{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":68207,"rows_kept":68207,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776436920103,137.37,78007.4,0.0,0.2366,3e-05,24.29378]
[1776436923733,48.27,78005.62,0.0,0.01339,1e-05,2.70486]
[1776436926636,48.27,78007.08,0.0,0.0134,1e-05,2.70717]
[1776436926732,48.27,78007.74,0.0,0.01341,1e-05,2.70817]
[1776436927743,48.27,78007.74,0.0,0.01341,1e-05,2.70817]
[1776436927746,48.27,78007.74,0.0,0.01341,1e-05,2.70817]
[1776436927791,48.27,78009.49,0.0,0.01342,1e-05,2.71091]
[1776436932830,48.32,78015.33,0.0,0.01356,1e-05,2.73539]
[1776436935174,48.33,78022.17,0.0,0.01364,1e-05,2.74935]
[1776436935824,48.35,78024.51,0.0,0.01369,1e-05,2.75817]
[1776436940038,48.34,78022.69,0.0,0.01366,1e-05,2.75207]
[1776436940165,48.34,78036.28,0.0,0.01378,1e-05,2.77335]
[1776436945921,48.3,78052.48,0.0,0.01387,1e-05,2.78994]
[1776436950956,48.27,78051.24,0.0,0.01381,1e-05,2.77926]
[1776436955991,48.25,78051.42,0.0,0.01376,1e-05,2.77016]
[1776436956839,48.25,78051.42,0.0,0.01376,1e-05,2.77016]
[1776436956900,48.25,78051.42,0.0,0.01376,1e-05,2.77016]
[1776436956998,48.24,78043.96,0.0,0.01368,1e-05,2.75649]
[1776436957834,48.24,78043.96,0.0,0.01368,1e-05,2.75649]
[1776436957853,48.24,78043.96,0.0,0.01368,1e-05,2.75649]
[1776436957854,48.24,78043.96,0.0,0.01368,1e-05,2.75649]
[1776436958005,48.24,78039.03,0.0,0.01363,1e-05,2.74728]
[1776436963040,48.22,78034.03,0.0,0.01356,1e-05,2.73511]
[1776436968091,48.21,78044.15,0.0,0.01363,1e-05,2.74699]
[1776436973126,48.19,78053.73,0.0,0.01368,1e-05,2.75684]
[1776436978162,48.16,78052.98,0.0,0.01364,1e-05,2.7497]
[1776436983197,48.14,78064.76,0.0,0.01371,1e-05,2.76239]
[1776436987232,48.12,78085.06,0.0,0.01386,1e-05,2.78956]
[1776436992267,48.09,78084.34,0.0,0.0138,1e-05,2.77891]
[1776436997302,48.06,78089.69,0.0,0.0138,1e-05,2.77903]
[1776437002337,48.03,78094.7,0.0,0.0138,1e-05,2.7786]
[1776437007372,48.0,78086.03,0.0,0.01367,1e-05,2.75563]
[1776437012409,47.97,78080.24,0.0,0.01357,1e-05,2.73799]
[1776437015430,47.97,78060.08,0.0,0.01337,1e-05,2.70339]
[1776437016581,47.96,78032.26,0.0,0.01312,1e-05,2.65786]
[1776437017499,47.97,77993.89,0.0,0.0128,1e-05,2.60028]
[1776437020529,47.99,77969.26,0.0,0.01261,1e-05,2.56657]
[1776437021535,48.0,77949.01,0.0,0.01245,1e-05,2.53762]
[1776437026570,48.04,77931.29,0.0,0.01236,1e-05,2.52047]
[1776437031604,48.12,77922.08,0.0,0.0124,1e-05,2.52788]
[1776437034293,48.13,77922.57,0.0,0.01243,1e-05,2.53299]
[1776437034369,48.14,77919.68,0.0,0.01241,1e-05,2.52952]
[1776437034635,48.14,77883.25,0.0,0.0121,1e-05,2.4742]
[1776437039674,48.2,77903.86,0.0,0.01237,1e-05,2.52188]
[1776437044710,48.24,77921.33,0.0,0.01258,1e-05,2.55996]
[1776437047856,48.26,77935.96,0.0,0.01274,1e-05,2.5882]
[1776437047918,48.27,77944.28,0.0,0.01283,1e-05,2.6035]
[1776437052767,48.3,77924.83,0.0,0.01271,1e-05,2.58166]
[1776437053774,48.3,77902.18,0.0,0.01251,1e-05,2.5467]
[1776437058810,48.31,77911.67,0.0,0.01261,1e-05,2.56507]
[1776437063844,48.32,77903.64,0.0,0.01256,1e-05,2.55445]
[1776437065674,48.32,77901.28,0.0,0.01254,1e-05,2.55145]
[1776437070895,48.33,77925.61,0.0,0.01276,1e-05,2.59184]
[1776437075932,48.35,77953.01,0.0,0.01302,1e-05,2.63728]
[1776437078953,48.37,77980.76,0.0,0.0133,1e-05,2.68652]
[1776437083988,48.36,77991.39,0.0,0.01339,1e-05,2.70327]
[1776437089023,48.37,78006.93,0.0,0.01353,1e-05,2.72885]
[1776437094141,48.36,78001.53,0.0,0.01347,1e-05,2.71852]
[1776437094439,48.36,78001.53,0.0,0.01347,1e-05,2.71852]
[1776437095443,48.36,78003.07,0.0,0.01349,1e-05,2.72064]
[1776437099093,48.34,78039.36,0.0,0.01379,1e-05,2.7751]
[1776437104131,48.32,78024.15,0.0,0.01361,1e-05,2.74311]
[1776437109169,48.3,78035.41,0.0,0.01369,1e-05,2.75758]
[1776437114204,48.28,78038.96,0.0,0.01369,1e-05,2.75657]
[1776437118308,48.27,78007.29,0.0,0.01338,1e-05,2.70196]
[1776437124284,48.27,78007.81,0.0,0.01339,1e-05,2.70402]
[1776437129322,48.27,78020.23,0.0,0.01349,1e-05,2.7222]
[1776437134357,48.26,78020.45,0.0,0.01348,1e-05,2.7191]
[1776437139392,48.26,78001.79,0.0,0.0133,1e-05,2.68824]
[1776437144427,48.26,77988.75,0.0,0.0132,1e-05,2.6696]
[1776437146449,48.27,77967.74,0.0,0.01302,1e-05,2.63803]
[1776437151484,48.26,77960.28,0.0,0.01294,1e-05,2.62371]
[1776437154504,48.26,77932.6,0.0,0.01269,1e-05,2.57894]
[1776437159540,48.26,77937.2,0.0,0.01274,1e-05,2.58729]
[1776437164575,48.26,77938.7,0.0,0.01275,1e-05,2.58988]
[1776437169610,48.26,77942.02,0.0,0.01278,1e-05,2.59433]
[1776437173553,48.26,77922.49,0.0,0.01261,1e-05,2.56433]
[1776437173641,48.26,77901.44,0.0,0.01243,1e-05,2.53197]
[1776437178676,48.28,77891.15,0.0,0.01238,1e-05,2.52294]
[1776437180435,48.28,77891.15,0.0,0.01238,1e-05,2.52294]
[1776437182163,48.29,77875.6,0.0,0.01227,1e-05,2.50206]
[1776437182215,48.29,77875.6,0.0,0.01227,1e-05,2.50206]
[1776437184777,48.32,77853.26,0.0,0.01211,1e-05,2.47405]
[1776437184805,48.32,77853.26,0.0,0.01211,1e-05,2.47405]
[1776437185074,48.32,77853.26,0.0,0.01211,1e-05,2.47405]
[1776437185144,48.32,77832.94,0.0,0.01196,1e-05,2.44605]
[1776437185632,48.32,77832.94,0.0,0.01196,1e-05,2.44605]
[1776437186171,48.35,77823.12,0.0,0.01192,1e-05,2.43904]
[1776437188752,48.39,77848.65,0.0,0.01218,1e-05,2.48616]
[1776437190769,48.4,77876.75,0.0,0.01244,1e-05,2.53269]
[1776437194121,48.41,77887.96,0.0,0.01254,1e-05,2.5506]
[1776437197818,48.43,77865.68,0.0,0.01238,1e-05,2.52214]
[1776437202859,48.45,77863.03,0.0,0.01239,1e-05,2.524]
[1776437206886,48.47,77884.73,0.0,0.01261,1e-05,2.56263]
[1776437208027,48.48,77905.19,0.0,0.01279,1e-05,2.59493]
[1776437212302,48.48,77905.31,0.0,0.01279,1e-05,2.59577]
[1776437212357,48.48,77906.49,0.0,0.0128,1e-05,2.59765]
[1776437217978,48.48,77896.68,0.0,0.01272,1e-05,2.58223]
[1776437223018,48.48,77907.84,0.0,0.01282,1e-05,2.60103]
[1776437228056,48.48,77907.89,0.0,0.01282,1e-05,2.60086]
[1776437232084,48.49,77888.46,0.0,0.01266,1e-05,2.57158]
[1776437232643,48.49,77888.46,0.0,0.01266,1e-05,2.57158]
[1776437238135,48.49,77902.44,0.0,0.01279,1e-05,2.59512]
[1776437243170,48.49,77896.14,0.0,0.01274,1e-05,2.58585]
[1776437248205,48.5,77903.81,0.0,0.01282,1e-05,2.59947]
[1776437253240,48.5,77897.42,0.0,0.01275,1e-05,2.58821]
[1776437257268,48.5,77919.13,0.0,0.01294,1e-05,2.62219]
[1776437262303,48.5,77903.73,0.0,0.0128,1e-05,2.59654]
[1776437267351,48.49,77916.43,0.0,0.01291,1e-05,2.61559]
[1776437272386,48.49,77904.77,0.0,0.0128,1e-05,2.59623]
[1776437277422,48.49,77912.88,0.0,0.01287,1e-05,2.60887]
[1776437282460,48.49,77905.39,0.0,0.01281,1e-05,2.59755]
[1776437287495,48.49,77904.98,0.0,0.0128,1e-05,2.59715]
[1776437292530,48.49,77920.9,0.0,0.01294,1e-05,2.62212]
[1776437295556,48.49,77952.06,0.0,0.01321,1e-05,2.67023]
[1776437298576,48.47,77975.37,0.0,0.01339,1e-05,2.70196]
[1776437303619,48.44,77966.91,0.0,0.01327,1e-05,2.68121]
[1776437308654,48.44,77963.49,0.0,0.01324,1e-05,2.67472]
[1776437313689,48.41,77968.79,0.0,0.01323,1e-05,2.67409]
[1776437318723,48.38,77967.17,0.0,0.01317,1e-05,2.66373]
[1776437324466,48.36,77951.1,0.0,0.013,1e-05,2.63305]
[1776437330383,48.35,77956.34,0.0,0.01302,1e-05,2.63633]
[1776437335844,48.33,77956.0,0.0,0.01298,1e-05,2.63014]
[1776437340879,48.31,77950.67,0.0,0.01292,1e-05,2.61867]
[1776437345915,48.3,77971.19,0.0,0.01308,1e-05,2.64803]
[1776437351667,48.29,77972.28,0.0,0.01307,1e-05,2.64532]
[1776437351749,48.28,77969.51,0.0,0.01303,1e-05,2.63874]
[1776437356992,48.27,77955.44,0.0,0.01288,1e-05,2.61277]
[1776437359847,48.26,77948.14,0.0,0.01282,1e-05,2.6009]
[1776437359864,48.26,77948.14,0.0,0.01282,1e-05,2.6009]
[1776437360720,48.26,77959.35,0.0,0.01292,1e-05,2.61846]
[1776437362001,48.26,77985.98,0.0,0.01315,1e-05,2.65978]
[1776437368071,48.23,77979.94,0.0,0.01304,1e-05,2.6403]
[1776437373106,48.2,77978.43,0.0,0.01298,1e-05,2.63075]
[1776437378141,48.18,77984.91,0.0,0.01301,1e-05,2.63516]
[1776437379750,48.18,77984.91,0.0,0.01301,1e-05,2.63516]
[1776437383957,48.18,77983.74,0.0,0.01299,1e-05,2.63202]
[1776437386461,48.19,77985.28,0.0,0.01302,1e-05,2.63727]
[1776437386539,48.19,77985.28,0.0,0.01302,1e-05,2.63727]
[1776437386665,48.19,77985.28,0.0,0.01302,1e-05,2.63727]
[1776437386838,48.19,77985.46,0.0,0.01303,1e-05,2.63884]
[1776437387204,48.2,77987.12,0.0,0.01305,1e-05,2.64273]
[1776437391386,48.21,77984.93,0.0,0.01305,1e-05,2.64263]
[1776437395367,48.23,77979.35,0.0,0.01303,1e-05,2.63814]
[1776437395417,48.23,77975.62,0.0,0.01299,1e-05,2.63225]
[1776437396459,48.23,77975.62,0.0,0.01299,1e-05,2.63225]
[1776437397209,48.23,77979.12,0.0,0.01302,1e-05,2.63778]
[1776437397289,48.23,78001.77,0.0,0.01323,1e-05,2.67378]
[1776437398958,48.23,78010.4,0.0,0.01331,1e-05,2.68915]
[1776437400624,48.23,78005.15,0.0,0.01326,1e-05,2.6808]
[1776437402008,48.23,77993.82,0.0,0.01316,1e-05,2.66295]
[1776437405545,48.41,77994.16,0.0,0.01345,1e-05,2.7122]
[1776437408345,48.52,77979.71,0.0,0.0135,1e-05,2.72115]
[1776437413403,48.74,77985.82,0.0,0.01391,1e-05,2.79171]
[1776437418438,48.93,77963.49,0.0,0.01401,1e-05,2.80874]
[1776437423473,49.13,77954.95,0.0,0.01426,1e-05,2.85182]
[1776437427501,49.28,77931.71,0.0,0.01429,1e-05,2.85607]
[1776437428465,49.28,77931.71,0.0,0.01429,1e-05,2.85607]
[1776437428757,49.28,77931.71,0.0,0.01429,1e-05,2.85607]
[1776437432536,49.46,77951.98,0.0,0.01478,1e-05,2.94046]
[1776437439585,49.68,77963.12,0.0,0.01526,1e-05,3.02276]
[1776437441151,49.71,77967.22,0.0,0.01535,1e-05,3.03758]
[1776437444335,49.78,77988.04,0.0,0.01568,1e-05,3.09499]
[1776437445856,49.8,77986.12,0.0,0.0157,1e-05,3.09825]
[1776437445858,49.8,77986.12,0.0,0.0157,1e-05,3.09825]
[1776437446271,49.84,77984.07,0.0,0.01575,1e-05,3.10738]
[1776437451671,49.95,77972.48,0.0,0.01581,1e-05,3.11697]
[1776437454447,49.99,77979.71,0.0,0.01596,1e-05,3.14169]
[1776437457795,50.04,77979.35,0.0,0.01605,1e-05,3.15762]
[1776437463756,50.16,77981.97,0.0,0.01629,1e-05,3.19729]
[1776437468791,50.23,77991.17,0.0,0.01651,1e-05,3.23448]
[1776437473827,50.29,78004.81,0.0,0.01675,1e-05,3.27668]
[1776437478881,50.35,78009.89,0.0,0.01691,1e-05,3.30322]
[1776437481034,50.35,78011.37,0.0,0.01694,1e-05,3.30846]
[1776437481636,50.35,78014.86,0.0,0.01698,1e-05,3.31479]
[1776437481903,50.36,77983.84,0.0,0.01667,1e-05,3.26125]
[1776437483963,50.36,77989.18,0.0,0.01672,1e-05,3.26998]
[1776437488575,50.41,77970.28,0.0,0.01662,1e-05,3.25234]
[1776437491720,50.43,77971.07,0.0,0.01665,1e-05,3.25725]
[1776437494690,50.43,77954.38,0.0,0.01647,1e-05,3.22713]
[1776437500034,50.44,77955.39,0.0,0.01651,1e-05,3.23309]
[1776437505069,50.47,77973.31,0.0,0.01674,1e-05,3.27328]
[1776437510104,50.52,77976.6,0.0,0.01687,1e-05,3.29457]
[1776437515024,50.56,78010.2,0.0,0.01729,1e-05,3.36598]
[1776437515140,50.56,78013.64,0.0,0.01734,1e-05,3.37392]
[1776437520176,50.58,78021.59,0.0,0.01746,1e-05,3.39538]
[1776437523495,50.59,78046.51,0.0,0.01776,1e-05,3.44481]
[1776437525620,50.6,78062.62,0.0,0.01794,1e-05,3.47583]
[1776437525649,50.6,78063.8,0.0,0.01795,1e-05,3.47807]
[1776437531261,50.59,78074.73,0.0,0.01806,1e-05,3.49637]
[1776437536296,50.58,78069.84,0.0,0.01799,1e-05,3.48475]
[1776437541859,50.58,78080.38,0.0,0.0181,1e-05,3.50317]
[1776437547376,50.56,78084.57,0.0,0.01812,1e-05,3.50625]
[1776437553418,50.55,78086.34,0.0,0.01811,1e-05,3.50422]
[1776437558453,50.54,78101.22,0.0,0.01825,1e-05,3.529]
[1776437563488,50.52,78091.64,0.0,0.01811,1e-05,3.5051]
[1776437564081,50.52,78091.64,0.0,0.01811,1e-05,3.5051]
[1776437564496,50.52,78085.45,0.0,0.01804,1e-05,3.49342]
[1776437568524,50.52,78062.13,0.0,0.01777,1e-05,3.44765]
[1776437573560,50.51,78066.59,0.0,0.01782,1e-05,3.45575]
[1776437578595,50.51,78076.92,0.0,0.01793,1e-05,3.47517]
[1776437583630,50.51,78090.01,0.0,0.01807,1e-05,3.49778]
[1776437584142,50.51,78090.01,0.0,0.01807,1e-05,3.49778]
[1776437585176,50.51,78089.64,0.0,0.01806,1e-05,3.49647]
[1776437590690,50.49,78076.77,0.0,0.01789,1e-05,3.46834]
[1776437591738,50.49,78053.82,0.0,0.01764,1e-05,3.4255]
[1776437596900,50.51,78037.31,0.0,0.01748,1e-05,3.39862]
[1776437602826,50.53,78039.6,0.0,0.01755,1e-05,3.40986]
[1776437606867,50.54,78017.1,0.0,0.01733,1e-05,3.37249]
[1776437608881,50.55,77994.74,0.0,0.01711,1e-05,3.33497]
[1776437613916,50.59,77982.39,0.0,0.01704,1e-05,3.32214]
[1776437618951,50.63,77987.62,0.0,0.01716,1e-05,3.34278]
[1776437621973,50.65,77965.57,0.0,0.01697,1e-05,3.30964]
[1776437627008,50.7,77961.02,0.0,0.01702,1e-05,3.31758]
[1776437632054,50.75,77953.33,0.0,0.01703,1e-05,3.31876]
[1776437637094,50.8,77950.74,0.0,0.01708,1e-05,3.32823]
[1776437642130,50.84,77947.15,0.0,0.01712,1e-05,3.33494]
[1776437644162,50.85,77918.36,0.0,0.01684,1e-05,3.2857]
[1776437644410,50.85,77918.36,0.0,0.01684,1e-05,3.2857]
[1776437645157,50.86,77891.21,0.0,0.01657,1e-05,3.24014]
[1776437650197,50.88,77889.22,0.0,0.01658,1e-05,3.24139]
[1776437655868,50.87,77875.68,0.0,0.01643,1e-05,3.21607]
[1776437661278,50.87,77869.32,0.0,0.01636,1e-05,3.20414]
[1776437666313,50.87,77865.66,0.0,0.01632,1e-05,3.19796]
[1776437671348,50.87,77873.78,0.0,0.0164,1e-05,3.21095]
[1776437676384,50.87,77875.99,0.0,0.01642,1e-05,3.21432]
[1776437678460,50.87,77876.41,0.0,0.01642,1e-05,3.21475]
[1776437683636,50.87,77878.15,0.0,0.01643,1e-05,3.21646]
[1776437689476,50.86,77881.28,0.0,0.01646,1e-05,3.22154]
[1776437694511,50.86,77885.98,0.0,0.0165,1e-05,3.22833]
[1776437699546,50.86,77879.03,0.0,0.01642,1e-05,3.21487]
[1776437705201,50.92,77896.74,0.0,0.01672,1e-05,3.26468]
[1776437705277,50.93,77921.71,0.0,0.017,1e-05,3.3133]
[1776437710545,50.98,77911.24,0.0,0.01698,1e-05,3.30937]
[1776437715659,51.04,77916.94,0.0,0.01714,1e-05,3.33596]
[1776437721086,51.07,77905.47,0.0,0.01708,1e-05,3.32496]
[1776437724181,51.1,77882.96,0.0,0.0169,1e-05,3.29528]
[1776437724724,51.11,77852.02,0.0,0.0166,1e-05,3.24343]
[1776437729777,51.14,77844.84,0.0,0.01657,1e-05,3.23776]
[1776437733143,51.14,77825.05,0.0,0.01637,1e-05,3.20344]
[1776437735193,51.14,77827.43,0.0,0.0164,1e-05,3.2076]
[1776437739235,51.14,77847.38,0.0,0.0166,1e-05,3.24263]
[1776437743154,51.13,77818.06,0.0,0.01627,1e-05,3.18695]
[1776437745986,51.14,77797.59,0.0,0.01609,1e-05,3.15529]
[1776437747211,51.14,77797.59,0.0,0.01609,1e-05,3.15529]
[1776437747239,51.15,77785.24,0.0,0.01599,1e-05,3.13731]
[1776437747532,51.15,77785.24,0.0,0.01599,1e-05,3.13731]
[1776437747987,51.15,77785.24,0.0,0.01599,1e-05,3.13731]
[1776437748518,51.15,77785.66,0.0,0.01599,1e-05,3.13804]
[1776437748574,51.15,77785.66,0.0,0.01599,1e-05,3.13804]
[1776437749000,51.15,77785.66,0.0,0.01599,1e-05,3.13804]
[1776437751851,51.18,77779.91,0.0,0.01597,1e-05,3.13428]
[1776437753963,51.19,77772.48,0.0,0.01592,1e-05,3.12553]
[1776437755080,51.2,77774.17,0.0,0.01595,1e-05,3.13051]
[1776437757970,51.22,77774.85,0.0,0.01599,1e-05,3.13798]
[1776437759958,51.23,77783.78,0.0,0.01611,1e-05,3.15734]
[1776437760252,51.25,77794.04,0.0,0.01624,1e-05,3.18067]
[1776437761226,51.25,77794.04,0.0,0.01624,1e-05,3.18067]
[1776437761331,51.29,77798.6,0.0,0.01635,1e-05,3.19908]
[1776437762764,51.29,77791.81,0.0,0.01628,1e-05,3.18729]
[1776437763019,51.3,77791.01,0.0,0.0163,1e-05,3.19068]
[1776437766247,51.34,77789.89,0.0,0.01635,1e-05,3.19849]
[1776437766379,51.37,77788.26,0.0,0.01639,1e-05,3.20515]
[1776437767047,51.37,77786.01,0.0,0.01637,1e-05,3.20124]
[1776437768541,51.39,77788.08,0.0,0.01642,1e-05,3.20953]
[1776437769200,51.39,77788.08,0.0,0.01642,1e-05,3.20953]
[1776437773587,51.48,77788.61,0.0,0.01658,1e-05,3.23718]
[1776437773853,51.48,77788.61,0.0,0.01658,1e-05,3.23718]
[1776437774140,51.48,77824.26,0.0,0.01695,1e-05,3.30001]
[1776437774643,51.48,77824.26,0.0,0.01695,1e-05,3.30001]
[1776437775162,51.49,77839.54,0.0,0.01713,1e-05,3.33144]
[1776437776494,51.5,77849.73,0.0,0.01726,1e-05,3.3527]
[1776437777180,51.51,77859.83,0.0,0.01738,1e-05,3.37332]
[1776437777609,51.51,77859.83,0.0,0.01738,1e-05,3.37332]
[1776437780165,51.53,77865.78,0.0,0.01748,1e-05,3.38933]
[1776437782704,51.54,77879.43,0.0,0.01764,1e-05,3.41769]
[1776437784791,51.54,77908.11,0.0,0.01796,1e-05,3.47138]
[1776437785070,51.54,77908.11,0.0,0.01796,1e-05,3.47138]
[1776437785824,51.54,77914.06,0.0,0.01803,1e-05,3.48236]
[1776437788042,51.54,77914.94,0.0,0.01803,1e-05,3.48297]
[1776437788966,51.54,77923.2,0.0,0.01812,1e-05,3.49784]
[1776437791385,51.53,77930.45,0.0,0.01819,1e-05,3.50985]
[1776437791806,51.53,77932.25,0.0,0.0182,1e-05,3.51048]
[1776437792291,51.53,77956.32,0.0,0.01846,1e-05,3.55545]
[1776437793445,51.52,77968.34,0.0,0.01858,1e-05,3.57541]
[1776437794304,51.52,77972.0,0.0,0.01861,1e-05,3.58022]
[1776437795878,51.51,77972.86,0.0,0.01861,1e-05,3.57965]
[1776437796231,51.51,77972.86,0.0,0.01861,1e-05,3.57965]
[1776437798909,51.49,77962.95,0.0,0.01846,1e-05,3.55507]
[1776437800978,51.48,77963.32,0.0,0.01844,1e-05,3.55241]
[1776437806395,51.45,77955.85,0.0,0.01831,1e-05,3.52997]
[1776437811431,51.43,77956.5,0.0,0.01829,1e-05,3.52638]
[1776437816466,51.42,77969.3,0.0,0.0184,1e-05,3.54501]
[1776437821502,51.39,77976.46,0.0,0.01843,1e-05,3.55086]
[1776437825324,51.38,77970.17,0.0,0.01834,1e-05,3.53636]
[1776437826808,51.37,78005.58,0.0,0.01872,1e-05,3.60022]
[1776437830853,51.34,78018.83,0.0,0.0188,1e-05,3.61434]
[1776437835601,51.28,78041.94,0.0,0.01895,1e-05,3.63957]
[1776437840637,51.23,78040.16,0.0,0.01883,1e-05,3.61964]
[1776437845672,51.18,78029.7,0.0,0.01863,1e-05,3.58605]
[1776437850706,51.15,78020.43,0.0,0.01846,1e-05,3.55797]
[1776437855742,51.12,78025.75,0.0,0.01845,1e-05,3.55696]
[1776437860776,51.09,78026.0,0.0,0.0184,1e-05,3.54853]
[1776437865812,51.06,78024.26,0.0,0.01834,1e-05,3.53738]
[1776437870848,51.04,78025.72,0.0,0.01831,1e-05,3.53365]
[1776437875884,51.02,78019.79,0.0,0.01821,1e-05,3.51681]
[1776437880919,51.01,78019.89,0.0,0.01818,1e-05,3.5117]
[1776437885954,51.0,78015.14,0.0,0.01811,1e-05,3.49971]
[1776437891996,50.99,78009.78,0.0,0.01803,1e-05,3.48605]
[1776437897030,50.98,78013.54,0.0,0.01805,1e-05,3.49045]
[1776437900056,50.97,78035.65,0.0,0.01829,1e-05,3.52993]
[1776437905091,50.95,78045.9,0.0,0.01836,1e-05,3.54238]
[1776437910126,50.93,78033.89,0.0,0.01819,1e-05,3.51411]
[1776437915161,50.92,78035.18,0.0,0.01817,1e-05,3.51078]
[1776437920196,50.91,78012.14,0.0,0.0179,1e-05,3.46444]
[1776437924226,50.91,77985.73,0.0,0.01761,1e-05,3.41535]
[1776437929262,50.92,77991.93,0.0,0.01769,1e-05,3.42964]
[1776437934296,50.92,78013.52,0.0,0.01794,1e-05,3.471]
[1776437939332,50.92,78010.33,0.0,0.01789,1e-05,3.4635]
[1776437939580,50.92,78010.33,0.0,0.01789,1e-05,3.4635]
[1776437940339,50.91,78010.67,0.0,0.0179,1e-05,3.46388]
[1776437945579,50.91,78002.72,0.0,0.0178,1e-05,3.44831]
[1776437952554,50.92,78000.47,0.0,0.0178,1e-05,3.44793]
[1776437959170,50.94,77982.65,0.0,0.01764,1e-05,3.41997]
[1776437965515,50.96,77986.02,0.0,0.01771,1e-05,3.43221]
[1776437970550,50.97,77981.09,0.0,0.01768,1e-05,3.42634]
[1776437975584,50.98,77978.5,0.0,0.01766,1e-05,3.4236]
[1776437980621,50.99,77975.61,0.0,0.01765,1e-05,3.42163]
[1776437985657,51.01,77965.8,0.0,0.01757,1e-05,3.40745]
[1776437989977,51.02,77943.74,0.0,0.01736,1e-05,3.37156]
[1776437995727,51.06,77941.64,0.0,0.0174,1e-05,3.37797]
[1776437998785,51.07,77940.67,0.0,0.0174,1e-05,3.3794]
[1776438003786,51.09,77917.08,0.0,0.0172,1e-05,3.3437]
[1776438004653,51.09,77917.08,0.0,0.0172,1e-05,3.3437]
[1776438007817,51.12,77944.59,0.0,0.01755,1e-05,3.40375]
[1776438009832,51.13,77971.08,0.0,0.01785,1e-05,3.45483]
[1776438014866,51.13,77980.07,0.0,0.01795,1e-05,3.4713]
[1776438018894,51.13,77942.19,0.0,0.01754,1e-05,3.40185]
[1776438023929,51.15,77946.67,0.0,0.01762,1e-05,3.41567]
[1776438028975,51.17,77929.55,0.0,0.01748,1e-05,3.39075]
[1776438034010,51.2,77903.0,0.0,0.01724,1e-05,3.34979]
[1776438039058,51.24,77895.96,0.0,0.01723,1e-05,3.34861]
[1776438041253,51.25,77895.08,0.0,0.01724,1e-05,3.34927]
[1776438041545,51.25,77895.08,0.0,0.01724,1e-05,3.34927]
[1776438041589,51.25,77894.76,0.0,0.01725,1e-05,3.35092]
[1776438042203,51.25,77894.76,0.0,0.01725,1e-05,3.35092]
[1776438042358,51.25,77894.76,0.0,0.01725,1e-05,3.35092]
[1776438045363,51.26,77895.88,0.0,0.01728,1e-05,3.35609]
[1776438046216,51.27,77896.01,0.0,0.01728,1e-05,3.35677]
[1776438048571,51.27,77903.62,0.0,0.01737,1e-05,3.37105]
[1776438051556,51.27,77896.91,0.0,0.0173,1e-05,3.35932]
[1776438053397,51.27,77897.85,0.0,0.01731,1e-05,3.36166]
[1776438054613,51.27,77907.15,0.0,0.01741,1e-05,3.37892]
[1776438055657,51.27,77917.21,0.0,0.01752,1e-05,3.3976]
[1776438057686,51.27,77952.05,0.0,0.0179,1e-05,3.46128]
[1776438058657,51.27,77955.53,0.0,0.01793,1e-05,3.46688]
[1776438059380,51.27,77955.15,0.0,0.01792,1e-05,3.46487]
[1776438060056,51.26,77962.87,0.0,0.01799,1e-05,3.47641]
[1776438063338,51.25,77976.87,0.0,0.01812,1e-05,3.49901]
[1776438063855,51.23,77981.33,0.0,0.01815,1e-05,3.5036]
[1776438064686,51.23,77981.33,0.0,0.01815,1e-05,3.5036]
[1776438065293,51.23,77985.36,0.0,0.01819,1e-05,3.51113]
[1776438066832,51.21,77989.17,0.0,0.0182,1e-05,3.51186]
[1776438070011,51.17,77992.48,0.0,0.01815,1e-05,3.50492]
[1776438073151,51.13,77982.55,0.0,0.01797,1e-05,3.47384]
[1776438074459,51.12,77985.47,0.0,0.01798,1e-05,3.47552]
[1776438076279,51.09,77988.25,0.0,0.01795,1e-05,3.47201]
[1776438078339,51.08,77967.76,0.0,0.01771,1e-05,3.43075]
[1776438079320,51.08,77967.76,0.0,0.01771,1e-05,3.43075]
[1776438084382,51.07,77952.56,0.0,0.01753,1e-05,3.40101]
[1776438089418,51.07,77953.9,0.0,0.01755,1e-05,3.40411]
[1776438091432,51.08,77935.04,0.0,0.01735,1e-05,3.3693]
[1776438093449,51.1,77913.14,0.0,0.01715,1e-05,3.33532]
[1776438094456,51.11,77894.2,0.0,0.01697,1e-05,3.30392]
[1776438099491,51.16,77892.41,0.0,0.01704,1e-05,3.31641]
[1776438102404,51.18,77886.95,0.0,0.01702,1e-05,3.31259]
[1776438102592,51.18,77886.95,0.0,0.01702,1e-05,3.31259]
[1776438102642,51.18,77889.99,0.0,0.01705,1e-05,3.31804]
[1776438103293,51.18,77889.99,0.0,0.01705,1e-05,3.31804]
[1776438103539,51.2,77875.15,0.0,0.01693,1e-05,3.29727]
[1776438107258,51.23,77868.05,0.0,0.01691,1e-05,3.29388]
[1776438108833,51.25,77859.57,0.0,0.01686,1e-05,3.28485]
[1776438109952,51.26,77848.44,0.0,0.01677,1e-05,3.26846]
[1776438110392,51.26,77848.44,0.0,0.01677,1e-05,3.26846]
[1776438111052,51.27,77839.02,0.0,0.01669,1e-05,3.25547]
[1776438111738,51.27,77839.02,0.0,0.01669,1e-05,3.25547]
[1776438111986,51.28,77828.62,0.0,0.0166,1e-05,3.23928]
[1776438112130,51.28,77828.62,0.0,0.0166,1e-05,3.23928]
[1776438112182,51.28,77828.62,0.0,0.0166,1e-05,3.23928]
[1776438112357,51.28,77828.62,0.0,0.0166,1e-05,3.23928]
[1776438112602,51.29,77820.46,0.0,0.01653,1e-05,3.22734]
[1776438113109,51.29,77820.46,0.0,0.01653,1e-05,3.22734]
[1776438113897,51.3,77824.65,0.0,0.01658,1e-05,3.23725]
[1776438115200,51.31,77829.63,0.0,0.01665,1e-05,3.24838]
[1776438115425,51.31,77829.63,0.0,0.01665,1e-05,3.24838]
[1776438116135,51.31,77834.17,0.0,0.01671,1e-05,3.25855]
[1776438117281,51.32,77838.27,0.0,0.01676,1e-05,3.26776]
[1776438117518,51.32,77838.27,0.0,0.01676,1e-05,3.26776]
[1776438117638,51.33,77852.74,0.0,0.01692,1e-05,3.29521]
[1776438118413,51.33,77852.74,0.0,0.01692,1e-05,3.29521]
[1776438118645,51.33,77864.17,0.0,0.01705,1e-05,3.31693]
[1776438119207,51.33,77864.17,0.0,0.01705,1e-05,3.31693]
[1776438119653,51.33,77885.4,0.0,0.01728,1e-05,3.356]
[1776438119837,51.33,77885.4,0.0,0.01728,1e-05,3.356]
[1776438120103,51.33,77885.4,0.0,0.01728,1e-05,3.356]
[1776438120537,51.33,77885.4,0.0,0.01728,1e-05,3.356]
[1776438120660,51.33,77892.03,0.0,0.01734,1e-05,3.36593]
[1776438122399,51.32,77892.43,0.0,0.01733,1e-05,3.36444]
[1776438125958,51.29,77885.9,0.0,0.01721,1e-05,3.34402]
[1776438131739,51.26,77871.74,0.0,0.017,1e-05,3.30861]
[1776438131848,51.26,77871.74,0.0,0.017,1e-05,3.30861]
[1776438134760,51.25,77846.38,0.0,0.01672,1e-05,3.26041]
[1776438139796,51.24,77849.14,0.0,0.01674,1e-05,3.2636]
[1776438145440,51.23,77855.33,0.0,0.01679,1e-05,3.27232]
[1776438146718,51.23,77853.77,0.0,0.01676,1e-05,3.26846]
[1776438150874,51.21,77876.93,0.0,0.01698,1e-05,3.30553]
[1776438154902,51.2,77855.43,0.0,0.01673,1e-05,3.26186]
[1776438156916,51.2,77835.72,0.0,0.01652,1e-05,3.22686]
[1776438161951,51.26,77828.92,0.0,0.01655,1e-05,3.23113]
[1776438166986,51.31,77818.95,0.0,0.01654,1e-05,3.22918]
[1776438167849,51.31,77818.95,0.0,0.01654,1e-05,3.22918]
[1776438171835,51.34,77812.43,0.0,0.01653,1e-05,3.2268]
[1776438175852,51.38,77806.69,0.0,0.01654,1e-05,3.22863]
[1776438181573,51.46,77790.75,0.0,0.01651,1e-05,3.22373]
[1776438182400,51.47,77790.04,0.0,0.01653,1e-05,3.22663]
[1776438184212,51.5,77777.92,0.0,0.01646,1e-05,3.21387]
[1776438186188,51.53,77794.0,0.0,0.01667,1e-05,3.25018]
[1776438186674,51.53,77794.0,0.0,0.01667,1e-05,3.25018]
[1776438186908,51.55,77789.16,0.0,0.01666,1e-05,3.24797]
[1776438187975,51.55,77786.6,0.0,0.01663,1e-05,3.24349]
[1776438187998,51.55,77786.6,0.0,0.01663,1e-05,3.24349]
[1776438188305,51.55,77786.6,0.0,0.01663,1e-05,3.24349]
[1776438188387,51.56,77781.92,0.0,0.0166,1e-05,3.23797]
[1776438193392,51.62,77778.19,0.0,0.01667,1e-05,3.24962]
[1776438199228,51.69,77777.16,0.0,0.01678,1e-05,3.26803]
[1776438204651,51.73,77793.55,0.0,0.01702,1e-05,3.30826]
[1776438211924,51.8,77776.44,0.0,0.01695,1e-05,3.29526]
[1776438217954,51.85,77756.14,0.0,0.01683,1e-05,3.27497]
[1776438219748,51.86,77754.87,0.0,0.01684,1e-05,3.2756]
[1776438222491,51.89,77751.26,0.0,0.01685,1e-05,3.27785]
[1776438222510,51.91,77749.13,0.0,0.01686,1e-05,3.27972]
[1776438228433,51.95,77747.39,0.0,0.01692,1e-05,3.28994]
[1776438232919,51.94,77699.38,0.0,0.01642,1e-05,3.20416]
[1776438233197,51.94,77699.38,0.0,0.01642,1e-05,3.20416]
[1776438233609,51.94,77699.38,0.0,0.01642,1e-05,3.20416]
[1776438233670,51.93,77666.6,0.0,0.01607,1e-05,3.14461]
[1776438234639,51.93,77666.6,0.0,0.01607,1e-05,3.14461]
[1776438234917,51.93,77666.6,0.0,0.01607,1e-05,3.14461]
[1776438235385,51.92,77650.8,0.0,0.01589,1e-05,3.11399]
[1776438236079,51.92,77650.8,0.0,0.01589,1e-05,3.11399]
[1776438236504,51.92,77650.25,0.0,0.01589,1e-05,3.11307]
[1776438237894,51.92,77681.7,0.0,0.0162,1e-05,3.16643]
[1776438239561,51.91,77680.43,0.0,0.01617,1e-05,3.16178]
[1776438239891,51.91,77680.43,0.0,0.01617,1e-05,3.16178]
[1776438241108,51.91,77671.17,0.0,0.01608,1e-05,3.14601]
[1776438240772,51.9,77692.17,0.0,0.01627,1e-05,3.17915]
[1776438244646,51.85,77669.26,0.0,0.01597,1e-05,3.12675]
[1776438246534,51.84,77652.98,0.0,0.01579,1e-05,3.09661]
[1776438247463,51.84,77638.4,0.0,0.01564,1e-05,3.07004]
[1776438247511,51.84,77638.4,0.0,0.01564,1e-05,3.07004]
[1776438247641,51.84,77638.4,0.0,0.01564,1e-05,3.07004]
[1776438248556,51.83,77637.23,0.0,0.01561,1e-05,3.06641]
[1776438248601,51.83,77637.23,0.0,0.01561,1e-05,3.06641]
[1776438251871,51.89,77626.17,0.0,0.01561,1e-05,3.0652]
[1776438254323,51.95,77631.93,0.0,0.01576,1e-05,3.09119]
[1776438254956,51.95,77631.93,0.0,0.01576,1e-05,3.09119]
[1776438255101,51.97,77635.97,0.0,0.01583,1e-05,3.10324]
[1776438255737,51.99,77659.0,0.0,0.01609,1e-05,3.14719]
[1776438256848,51.99,77659.0,0.0,0.01609,1e-05,3.14719]
[1776438261139,52.06,77647.34,0.0,0.0161,1e-05,3.14823]
[1776438263716,52.09,77670.92,0.0,0.01638,1e-05,3.19637]
[1776438263933,52.09,77670.92,0.0,0.01638,1e-05,3.19637]
[1776438264234,52.1,77667.08,0.0,0.01636,1e-05,3.19319]
[1776438266432,52.12,77677.46,0.0,0.01651,1e-05,3.21783]
[1776438268238,52.14,77701.01,0.0,0.01678,1e-05,3.26428]
[1776438268834,52.15,77720.94,0.0,0.017,1e-05,3.30127]
[1776438269728,52.15,77720.94,0.0,0.017,1e-05,3.30127]
[1776438270408,52.16,77727.5,0.0,0.01708,1e-05,3.31427]
[1776438273912,52.17,77739.74,0.0,0.01721,1e-05,3.33741]
[1776438275403,52.15,77736.02,0.0,0.01715,1e-05,3.32693]
[1776438276620,52.14,77735.65,0.0,0.01712,1e-05,3.32179]
[1776438276808,52.14,77735.65,0.0,0.01712,1e-05,3.32179]
[1776438277902,52.11,77711.37,0.0,0.01682,1e-05,3.27062]
[1776438279738,52.1,77713.17,0.0,0.01682,1e-05,3.27031]
[1776438281265,52.07,77728.4,0.0,0.01693,1e-05,3.29]
[1776438283410,52.05,77737.31,0.0,0.01698,1e-05,3.29801]
[1776438283672,52.05,77737.31,0.0,0.01698,1e-05,3.29801]
[1776438285836,52.02,77745.12,0.0,0.01701,1e-05,3.30355]
[1776438289866,51.97,77750.3,0.0,0.01697,1e-05,3.29715]
[1776438292057,51.94,77757.68,0.0,0.017,1e-05,3.30251]
[1776438299025,51.85,77754.95,0.0,0.01682,1e-05,3.27259]
[1776438302073,51.81,77727.85,0.0,0.01647,1e-05,3.2127]
[1776438303080,51.8,77749.7,0.0,0.01668,1e-05,3.24844]
[1776438305094,51.78,77771.51,0.0,0.01686,1e-05,3.28074]
[1776438305870,51.78,77771.51,0.0,0.01686,1e-05,3.28074]
[1776438305925,51.78,77771.51,0.0,0.01686,1e-05,3.28074]
[1776438306383,51.77,77785.0,0.0,0.01698,1e-05,3.3012]
[1776438307107,51.76,77784.25,0.0,0.01695,1e-05,3.29623]
[1776438307129,51.76,77784.25,0.0,0.01695,1e-05,3.29623]
[1776438308115,51.75,77780.56,0.0,0.01689,1e-05,3.28618]
[1776438313153,51.7,77765.43,0.0,0.01665,1e-05,3.24475]
[1776438318902,51.66,77765.13,0.0,0.01659,1e-05,3.23434]
[1776438320212,51.64,77795.35,0.0,0.01685,1e-05,3.28004]
[1776438323144,51.61,77805.22,0.0,0.01692,1e-05,3.29121]
[1776438325975,51.59,77819.56,0.0,0.01703,1e-05,3.30991]
[1776438329082,51.56,77829.04,0.0,0.01706,1e-05,3.31587]
[1776438338340,51.44,77802.12,0.0,0.01657,1e-05,3.233]
[1776438343380,51.41,77791.25,0.0,0.0164,1e-05,3.20449]
[1776438347408,51.39,77757.12,0.0,0.01603,1e-05,3.14005]
[1776438352443,51.38,77768.99,0.0,0.01613,1e-05,3.1581]
[1776438355464,51.37,77745.38,0.0,0.01589,1e-05,3.11568]
[1776438360499,51.37,77741.93,0.0,0.01585,1e-05,3.10931]
[1776438365533,51.37,77753.18,0.0,0.01596,1e-05,3.129]
[1776438370569,51.37,77742.07,0.0,0.01585,1e-05,3.10926]
[1776438375607,51.37,77742.73,0.0,0.01585,1e-05,3.11037]
[1776438380639,51.37,77749.69,0.0,0.01592,1e-05,3.12123]
[1776438385676,51.37,77726.12,0.0,0.01568,1e-05,3.08081]
[1776438387612,51.37,77721.01,0.0,0.01563,1e-05,3.0723]
[1776438390835,51.37,77702.89,0.0,0.01547,1e-05,3.0437]
[1776438396992,51.45,77716.99,0.0,0.01573,1e-05,3.0879]
[1776438399774,51.53,77744.21,0.0,0.01613,1e-05,3.15594]
[1776438404809,51.6,77760.7,0.0,0.01642,1e-05,3.20519]
[1776438409844,51.65,77778.08,0.0,0.01669,1e-05,3.25141]
[1776438412993,51.67,77793.45,0.0,0.01688,1e-05,3.28347]
[1776438418909,51.7,77809.32,0.0,0.01709,1e-05,3.3188]
[1776438421957,51.67,77821.35,0.0,0.01717,1e-05,3.33244]
[1776438421964,51.67,77821.35,0.0,0.01717,1e-05,3.33244]
[1776438425144,51.63,77807.11,0.0,0.01695,1e-05,3.29543]
[1776438425895,51.63,77791.71,0.0,0.01679,1e-05,3.26825]
[1776438425964,51.62,77769.77,0.0,0.01654,1e-05,3.2265]
[1776438429084,51.6,77767.86,0.0,0.01649,1e-05,3.21828]
[1776438435032,51.55,77779.92,0.0,0.01653,1e-05,3.22424]
[1776438440067,51.51,77787.89,0.0,0.01655,1e-05,3.2277]
[1776438441464,51.51,77784.31,0.0,0.0165,1e-05,3.21951]
[1776438443360,51.49,77793.15,0.0,0.01657,1e-05,3.2314]
[1776438446836,51.47,77793.35,0.0,0.01653,1e-05,3.22593]
[1776438449485,51.46,77788.22,0.0,0.01645,1e-05,3.21138]
[1776438451775,51.45,77787.06,0.0,0.01641,1e-05,3.20458]
[1776438452599,51.44,77793.98,0.0,0.01647,1e-05,3.21513]
[1776438454464,51.43,77815.93,0.0,0.01667,1e-05,3.2498]
[1776438455651,51.42,77818.39,0.0,0.01668,1e-05,3.25188]
[1776438458377,51.4,77813.34,0.0,0.0166,1e-05,3.23692]
[1776438461761,51.38,77814.62,0.0,0.01658,1e-05,3.23379]
[1776438465191,51.36,77826.09,0.0,0.01666,1e-05,3.24787]
[1776438467891,51.34,77824.65,0.0,0.01661,1e-05,3.23927]
[1776438469955,51.33,77825.82,0.0,0.0166,1e-05,3.2374]
[1776438470152,51.33,77825.82,0.0,0.0166,1e-05,3.2374]
[1776438471889,51.31,77821.97,0.0,0.01653,1e-05,3.22679]
[1776438477329,51.28,77800.75,0.0,0.01626,1e-05,3.18057]
[1776438482364,51.27,77795.32,0.0,0.01618,1e-05,3.16694]
[1776438484388,51.27,77795.32,0.0,0.01618,1e-05,3.16694]
[1776438484457,51.27,77795.32,0.0,0.01618,1e-05,3.16694]
[1776438484857,51.26,77792.24,0.0,0.01615,1e-05,3.16089]
[1776438485450,51.26,77785.77,0.0,0.01608,1e-05,3.14911]
[1776438488595,51.31,77774.33,0.0,0.01605,1e-05,3.14388]
[1776438489658,51.33,77773.96,0.0,0.01607,1e-05,3.14808]
[1776438492808,51.36,77765.31,0.0,0.01604,1e-05,3.14259]
[1776438498495,51.43,77774.17,0.0,0.01625,1e-05,3.17815]
[1776438501438,51.44,77770.98,0.0,0.01624,1e-05,3.17577]
[1776438502783,51.45,77767.66,0.0,0.01622,1e-05,3.17164]
[1776438508564,51.54,77748.68,0.0,0.01619,1e-05,3.16661]
[1776438513600,51.6,77768.37,0.0,0.01648,1e-05,3.21519]
[1776438516621,51.59,77802.79,0.0,0.01682,1e-05,3.27398]
[1776438517460,51.59,77802.79,0.0,0.01682,1e-05,3.27398]
[1776438517628,51.58,77801.03,0.0,0.01679,1e-05,3.26791]
[1776438522663,51.54,77787.12,0.0,0.01657,1e-05,3.23093]
[1776438527698,51.5,77793.79,0.0,0.01657,1e-05,3.23162]
[1776438532733,51.47,77793.2,0.0,0.0165,1e-05,3.22052]
[1776438537768,51.44,77791.48,0.0,0.01643,1e-05,3.20848]
[1776438541856,51.41,77828.19,0.0,0.01677,1e-05,3.26581]
[1776438543854,51.4,77857.69,0.0,0.01704,1e-05,3.31275]
[1776438548899,51.31,77853.39,0.0,0.01684,1e-05,3.27889]
[1776438553934,51.23,77864.58,0.0,0.01681,1e-05,3.27455]
[1776438558977,51.15,77849.42,0.0,0.01652,1e-05,3.22512]
[1776438564340,51.1,77840.87,0.0,0.01634,1e-05,3.19545]
[1776438570004,51.03,77862.18,0.0,0.01645,1e-05,3.21374]
[1776438575093,50.97,77863.36,0.0,0.01633,1e-05,3.19463]
[1776438580127,50.91,77870.99,0.0,0.01632,1e-05,3.19223]
[1776438585162,50.85,77864.56,0.0,0.01615,1e-05,3.16404]
[1776438590197,50.82,77849.36,0.0,0.01593,1e-05,3.12673]
[1776438595232,50.78,77859.91,0.0,0.01598,1e-05,3.13469]
[1776438600267,50.75,77859.66,0.0,0.01593,1e-05,3.12642]
[1776438605307,50.72,77856.64,0.0,0.01584,1e-05,3.11073]
[1776438610343,50.69,77856.65,0.0,0.01579,1e-05,3.10323]
[1776438615380,50.68,77848.81,0.0,0.01568,1e-05,3.08466]
[1776438620415,50.65,77858.67,0.0,0.01574,1e-05,3.09453]
[1776438621578,50.65,77869.92,0.0,0.01585,1e-05,3.11388]
[1776438625953,50.62,77893.56,0.0,0.01604,1e-05,3.14577]
[1776438632507,50.58,77889.18,0.0,0.01591,1e-05,3.12366]
[1776438637541,50.55,77897.15,0.0,0.01594,1e-05,3.12952]
[1776438640257,50.54,77918.85,0.0,0.01614,1e-05,3.16361]
[1776438645599,50.49,77930.78,0.0,0.01617,1e-05,3.17017]
[1776438650633,50.45,77920.09,0.0,0.01601,1e-05,3.14189]
[1776438655670,50.43,77920.64,0.0,0.01596,1e-05,3.13435]
[1776438660705,50.4,77909.8,0.0,0.01581,1e-05,3.10843]
[1776438666339,50.39,77901.23,0.0,0.0157,1e-05,3.08948]
[1776438672063,50.37,77902.12,0.0,0.01569,1e-05,3.08712]
[1776438677830,50.35,77900.7,0.0,0.01564,1e-05,3.07923]
[1776438682865,50.34,77898.25,0.0,0.0156,1e-05,3.07197]
[1776438687899,50.33,77923.39,0.0,0.01583,1e-05,3.11135]
[1776438692935,50.31,77918.78,0.0,0.01574,1e-05,3.09654]
[1776438697970,50.3,77925.08,0.0,0.01577,1e-05,3.10224]
[1776438703005,50.28,77918.34,0.0,0.01568,1e-05,3.08568]
[1776438708041,50.26,77941.62,0.0,0.01588,1e-05,3.12169]
[1776438713075,50.24,77945.61,0.0,0.01589,1e-05,3.122]
[1776438718110,50.22,77944.36,0.0,0.01584,1e-05,3.11347]
[1776438722145,50.2,77967.34,0.0,0.01604,1e-05,3.14878]
[1776438726212,50.18,77994.46,0.0,0.01627,1e-05,3.18905]
[1776438731217,50.13,78007.18,0.0,0.01633,1e-05,3.19895]
[1776438734237,50.11,77987.17,0.0,0.01608,1e-05,3.1561]
[1776438734861,50.11,77987.17,0.0,0.01608,1e-05,3.1561]
[1776438735249,50.1,77960.68,0.0,0.0158,1e-05,3.10807]
[1776438738850,50.12,77948.12,0.0,0.0157,1e-05,3.09036]
[1776438745317,50.1,77974.25,0.0,0.01594,1e-05,3.13186]
[1776438750352,50.08,77975.87,0.0,0.01592,1e-05,3.1284]
[1776438755387,50.06,77971.91,0.0,0.01584,1e-05,3.11433]
[1776438760441,50.05,77971.41,0.0,0.0158,1e-05,3.10886]
[1776438765476,50.03,77947.78,0.0,0.01554,1e-05,3.06332]
[1776438768497,50.03,77925.89,0.0,0.01532,1e-05,3.02506]
[1776438773532,50.04,77927.97,0.0,0.01535,1e-05,3.03111]
[1776438778567,50.05,77912.92,0.0,0.01523,1e-05,3.00887]
[1776438783602,50.07,77902.65,0.0,0.01515,1e-05,2.99578]
[1776438788637,50.08,77901.48,0.0,0.01516,1e-05,2.99758]
[1776438793673,50.09,77902.94,0.0,0.0152,1e-05,3.00374]
[1776438798707,50.1,77906.92,0.0,0.01526,1e-05,3.01391]
[1776438803743,50.11,77911.82,0.0,0.01531,1e-05,3.02354]
[1776438808778,50.12,77901.77,0.0,0.01523,1e-05,3.00926]
[1776438811798,50.14,77926.37,0.0,0.01551,1e-05,3.05697]
[1776438816834,50.24,77933.56,0.0,0.01574,1e-05,3.09638]
[1776438821977,50.31,77921.2,0.0,0.01574,1e-05,3.09514]
[1776438827911,50.43,77905.17,0.0,0.01578,1e-05,3.1024]
[1776438832945,50.5,77900.76,0.0,0.01587,1e-05,3.11735]
[1776438837980,50.55,77908.81,0.0,0.01604,1e-05,3.14597]
[1776438843016,50.52,77910.44,0.0,0.016,1e-05,3.13901]
[1776438848051,50.49,77909.19,0.0,0.01593,1e-05,3.12734]
[1776438852081,50.46,77931.1,0.0,0.01611,1e-05,3.15786]
[1776438857117,50.43,77919.59,0.0,0.01593,1e-05,3.12743]
[1776438862152,50.4,77926.7,0.0,0.01595,1e-05,3.13151]
[1776438867186,50.37,77923.87,0.0,0.01587,1e-05,3.11875]
[1776438872222,50.35,77912.77,0.0,0.01571,1e-05,3.09088]
[1776438875246,50.34,77889.28,0.0,0.01547,1e-05,3.04825]
[1776438879274,50.34,77867.82,0.0,0.01526,1e-05,3.01213]
[1776438884309,50.38,77871.6,0.0,0.01537,1e-05,3.03141]
[1776438889344,50.42,77867.11,0.0,0.0154,1e-05,3.03524]
[1776438890120,50.42,77867.11,0.0,0.0154,1e-05,3.03524]
[1776438895386,50.48,77849.68,0.0,0.01531,1e-05,3.02078]
[1776438897403,50.49,77878.69,0.0,0.01562,1e-05,3.07443]
[1776438902438,50.52,77883.59,0.0,0.01572,1e-05,3.09027]
[1776438907473,50.54,77891.08,0.0,0.01583,1e-05,3.10916]
[1776438910495,50.54,77914.11,0.0,0.01607,1e-05,3.15119]
[1776438913602,50.55,77935.31,0.0,0.01629,1e-05,3.18844]
[1776438919558,50.49,77944.27,0.0,0.01628,1e-05,3.18815]
[1776438923586,50.45,77965.08,0.0,0.01643,1e-05,3.21404]
[1776438928621,50.4,77963.28,0.0,0.01633,1e-05,3.19616]
[1776438933656,50.36,77953.19,0.0,0.01614,1e-05,3.16443]
[1776438938690,50.33,77940.94,0.0,0.01597,1e-05,3.13404]
[1776438943726,50.3,77945.45,0.0,0.01596,1e-05,3.13331]
[1776438948761,50.28,77943.24,0.0,0.01589,1e-05,3.12197]
[1776438953796,50.26,77944.53,0.0,0.01587,1e-05,3.11841]
[1776438957824,50.24,77969.74,0.0,0.01609,1e-05,3.15689]
[1776438962859,50.21,77972.16,0.0,0.01607,1e-05,3.1524]
[1776438967894,50.18,77965.75,0.0,0.01595,1e-05,3.1333]
[1776438972928,50.16,77966.67,0.0,0.01593,1e-05,3.12835]
[1776438977963,50.14,77964.12,0.0,0.01586,1e-05,3.11802]
[1776438983244,50.13,77958.88,0.0,0.01579,1e-05,3.10518]
[1776438989043,50.11,77964.24,0.0,0.01581,1e-05,3.10967]
[1776438994078,50.1,77956.03,0.0,0.0157,1e-05,3.09023]
[1776438999113,50.1,77939.69,0.0,0.01554,1e-05,3.06163]
[1776439003142,50.1,77960.0,0.0,0.01574,1e-05,3.09616]
[1776439008177,50.09,77963.14,0.0,0.01575,1e-05,3.09844]
[1776439013215,50.08,77955.19,0.0,0.01566,1e-05,3.08243]
[1776439018249,50.07,77961.98,0.0,0.01571,1e-05,3.09232]
[1776439022970,50.06,77973.16,0.0,0.01581,1e-05,3.10899]
[1776439023486,50.06,77974.84,0.0,0.01582,1e-05,3.1111]
[1776439028053,50.05,77990.66,0.0,0.01596,1e-05,3.13508]
[1776439028320,50.04,77993.36,0.0,0.01598,1e-05,3.13859]
[1776439029584,50.04,77993.36,0.0,0.01598,1e-05,3.13859]
[1776439034609,50.02,78010.94,0.0,0.01612,1e-05,3.1621]
[1776439040752,49.99,77993.41,0.0,0.01589,1e-05,3.12339]
[1776439046452,49.96,78000.1,0.0,0.01591,1e-05,3.12699]
[1776439051486,49.94,77995.37,0.0,0.01582,1e-05,3.1117]
[1776439056522,49.93,77992.5,0.0,0.01577,1e-05,3.10251]
[1776439058537,49.93,78021.2,0.0,0.01605,1e-05,3.15123]
[1776439063572,49.9,78026.61,0.0,0.01606,1e-05,3.15281]
[1776439068611,49.87,78026.05,0.0,0.01601,1e-05,3.14455]
[1776439073643,49.85,78026.15,0.0,0.01597,1e-05,3.13824]
[1776439078678,49.83,78031.08,0.0,0.01599,1e-05,3.14094]
[1776439083713,49.81,78022.11,0.0,0.01586,1e-05,3.11949]
[1776439086734,49.81,78001.57,0.0,0.01564,1e-05,3.08172]
[1776439091769,49.8,77992.23,0.0,0.01555,1e-05,3.06502]
[1776439096804,49.8,77996.18,0.0,0.01559,1e-05,3.07166]
[1776439101839,49.8,77991.7,0.0,0.01554,1e-05,3.06393]
[1776439106882,49.81,77999.04,0.0,0.01562,1e-05,3.07828]
[1776439111917,49.81,77995.87,0.0,0.01558,1e-05,3.07078]
[1776439116952,49.81,77990.18,0.0,0.01553,1e-05,3.06135]
[1776439119973,49.81,77968.52,0.0,0.01532,1e-05,3.02449]
[1776439125011,49.85,77955.33,0.0,0.01526,1e-05,3.0143]
[1776439130046,49.91,77965.81,0.0,0.01545,1e-05,3.04732]
[1776439135081,49.95,77959.53,0.0,0.01546,1e-05,3.04943]
[1776439140116,49.99,77954.03,0.0,0.01548,1e-05,3.05263]
[1776439142455,50.0,77950.78,0.0,0.01547,1e-05,3.04951]
[1776439142743,50.01,77927.08,0.0,0.01525,1e-05,3.01151]
[1776439143714,50.03,77901.21,0.0,0.01502,1e-05,2.97243]
[1776439149183,50.14,77891.53,0.0,0.01512,1e-05,2.9876]
[1776439150434,50.15,77871.17,0.0,0.01495,1e-05,2.95849]
[1776439155998,50.24,77857.96,0.0,0.01496,1e-05,2.95974]
[1776439156235,50.27,77880.56,0.0,0.01524,1e-05,3.00849]
[1776439161270,50.35,77871.13,0.0,0.01528,1e-05,3.01537]
[1776439166309,50.43,77854.84,0.0,0.01526,1e-05,3.0105]
[1776439171348,50.51,77850.06,0.0,0.01534,1e-05,3.02351]
[1776439176391,50.58,77856.28,0.0,0.01552,1e-05,3.05455]
[1776439181429,50.65,77851.29,0.0,0.01558,1e-05,3.06497]
[1776439185458,50.69,77871.98,0.0,0.01585,1e-05,3.11078]
[1776439190493,50.74,77888.34,0.0,0.0161,1e-05,3.1536]
[1776439195528,50.77,77913.59,0.0,0.01641,1e-05,3.20712]
[1776439200566,50.78,77923.36,0.0,0.01654,1e-05,3.22775]
[1776439205957,50.79,77924.96,0.0,0.01657,1e-05,3.23304]
[1776439211644,50.79,77921.46,0.0,0.01654,1e-05,3.22855]
[1776439214668,50.79,77942.72,0.0,0.01676,1e-05,3.26635]
[1776439219704,50.79,77957.6,0.0,0.0169,1e-05,3.29078]
[1776439224741,50.78,77942.46,0.0,0.01673,1e-05,3.26075]
[1776439229780,50.77,77949.62,0.0,0.0168,1e-05,3.27277]
[1776439234817,50.77,77957.92,0.0,0.01686,1e-05,3.28378]
[1776439239852,50.76,77955.71,0.0,0.01683,1e-05,3.27722]
[1776439241870,50.76,77928.32,0.0,0.01654,1e-05,3.22838]
[1776439244889,50.76,77899.38,0.0,0.01626,1e-05,3.17984]
[1776439247910,50.78,77878.25,0.0,0.01607,1e-05,3.14796]
[1776439253048,50.81,77878.71,0.0,0.01613,1e-05,3.15712]
[1776439256974,50.83,77909.03,0.0,0.01647,1e-05,3.21647]
[1776439262009,50.84,77901.65,0.0,0.01642,1e-05,3.2069]
[1776439267045,50.85,77906.14,0.0,0.01648,1e-05,3.21771]
[1776439271073,50.86,77881.21,0.0,0.01624,1e-05,3.17608]
[1776439275113,50.87,77904.06,0.0,0.0165,1e-05,3.22]
[1776439280148,50.88,77900.49,0.0,0.01647,1e-05,3.21533]
[1776439285183,50.89,77899.56,0.0,0.01648,1e-05,3.21646]
[1776439290218,50.89,77892.33,0.0,0.01641,1e-05,3.20554]
[1776439293239,50.9,77918.36,0.0,0.01668,1e-05,3.25048]
[1776439298276,50.89,77932.61,0.0,0.01681,1e-05,3.27351]
[1776439303311,50.87,77944.07,0.0,0.01689,1e-05,3.28695]
[1776439308359,50.84,77937.87,0.0,0.01679,1e-05,3.26958]
[1776439313395,50.83,77918.21,0.0,0.01656,1e-05,3.23053]
[1776439318431,50.83,77913.92,0.0,0.0165,1e-05,3.22153]
[1776439323453,50.82,77922.25,0.0,0.01658,1e-05,3.23532]
[1776439328501,50.82,77912.96,0.0,0.01648,1e-05,3.21688]
[1776439333536,50.81,77912.99,0.0,0.01648,1e-05,3.2167]
[1776439338570,50.81,77916.85,0.0,0.01651,1e-05,3.223]
[1776439343606,50.81,77937.37,0.0,0.01671,1e-05,3.25754]
[1776439348641,50.79,77957.02,0.0,0.01689,1e-05,3.28846]
[1776439353676,50.76,77957.1,0.0,0.01683,1e-05,3.27788]
[1776439358748,50.73,77957.81,0.0,0.01678,1e-05,3.26869]
[1776439364816,50.76,77955.45,0.0,0.01682,1e-05,3.27494]
[1776439369853,50.81,77940.76,0.0,0.01675,1e-05,3.26384]
[1776439374889,50.86,77957.3,0.0,0.01701,1e-05,3.30685]
[1776439379924,50.89,77961.48,0.0,0.0171,1e-05,3.32252]
[1776439381628,50.89,77962.34,0.0,0.01711,1e-05,3.32488]
[1776439382157,50.89,77962.34,0.0,0.01711,1e-05,3.32488]
[1776439382245,50.89,77989.28,0.0,0.01741,1e-05,3.37462]
[1776439384097,50.89,77999.73,0.0,0.01752,1e-05,3.3937]
[1776439385712,50.85,78020.29,0.0,0.01766,1e-05,3.41844]
[1776439390946,50.74,78030.87,0.0,0.01758,1e-05,3.40528]
[1776439394123,50.68,78027.85,0.0,0.01743,1e-05,3.38085]
[1776439399184,50.62,78014.55,0.0,0.01718,1e-05,3.3375]
[1776439405102,50.55,78026.03,0.0,0.01718,1e-05,3.33912]
[1776439410138,50.51,78022.1,0.0,0.01706,1e-05,3.3183]
[1776439413159,50.49,77995.58,0.0,0.01673,1e-05,3.26238]
[1776439418199,50.47,78002.98,0.0,0.01678,1e-05,3.26993]
[1776439423234,50.44,77998.58,0.0,0.01669,1e-05,3.25492]
[1776439428271,50.42,78002.36,0.0,0.01669,1e-05,3.25558]
[1776439433307,50.4,77982.43,0.0,0.01645,1e-05,3.21437]
[1776439438342,50.39,77979.99,0.0,0.01641,1e-05,3.20751]
[1776439443387,50.39,77961.6,0.0,0.01621,1e-05,3.17296]
[1776439448422,50.39,77964.16,0.0,0.01624,1e-05,3.17826]
[1776439453458,50.42,77957.81,0.0,0.01622,1e-05,3.17471]
[1776439458493,50.45,77951.93,0.0,0.01621,1e-05,3.17297]
[1776439463528,50.47,77963.13,0.0,0.01637,1e-05,3.19997]
[1776439468563,50.48,77972.27,0.0,0.01648,1e-05,3.21911]
[1776439473852,50.47,77970.52,0.0,0.01643,1e-05,3.21132]
[1776439478634,50.48,77946.98,0.0,0.01621,1e-05,3.17259]
[1776439483669,50.5,77937.11,0.0,0.01615,1e-05,3.16278]
[1776439488704,50.53,77926.46,0.0,0.0161,1e-05,3.15275]
[1776439493739,50.56,77926.34,0.0,0.01615,1e-05,3.16115]
[1776439498777,50.59,77912.49,0.0,0.01605,1e-05,3.14452]
[1776439503813,50.62,77919.88,0.0,0.01618,1e-05,3.16602]
[1776439508847,50.64,77915.68,0.0,0.01618,1e-05,3.16593]
[1776439513882,50.67,77923.06,0.0,0.01629,1e-05,3.18574]
[1776439518917,50.69,77916.01,0.0,0.01625,1e-05,3.17901]
[1776439523951,50.7,77914.48,0.0,0.01627,1e-05,3.18167]
[1776439528987,50.72,77901.45,0.0,0.01617,1e-05,3.16493]
[1776439533015,50.74,77882.0,0.0,0.016,1e-05,3.13477]
[1776439538050,50.78,77868.61,0.0,0.01593,1e-05,3.12145]
[1776439543085,50.82,77861.0,0.0,0.01592,1e-05,3.12002]
[1776439548120,50.85,77859.83,0.0,0.01597,1e-05,3.12874]
[1776439553160,50.89,77838.42,0.0,0.01582,1e-05,3.10309]
[1776439558165,50.91,77825.04,0.0,0.01572,1e-05,3.08496]
[1776439563232,50.93,77836.02,0.0,0.01586,1e-05,3.10954]
[1776439568267,50.96,77849.61,0.0,0.01605,1e-05,3.14216]
[1776439573303,51.0,77826.56,0.0,0.01588,1e-05,3.11248]
[1776439578338,51.04,77807.71,0.0,0.01577,1e-05,3.09256]
[1776439578586,51.04,77807.71,0.0,0.01577,1e-05,3.09256]
[1776439579194,51.04,77807.71,0.0,0.01577,1e-05,3.09256]
[1776439579274,51.04,77807.71,0.0,0.01577,1e-05,3.09256]
[1776439579347,51.05,77800.17,0.0,0.01571,1e-05,3.08244]
[1776439581676,51.07,77802.36,0.0,0.01577,1e-05,3.09195]
[1776439587001,51.11,77803.99,0.0,0.01586,1e-05,3.10781]
[1776439590318,51.14,77808.35,0.0,0.01594,1e-05,3.12199]
[1776439590423,51.14,77805.61,0.0,0.01593,1e-05,3.11933]
[1776439592352,51.15,77802.96,0.0,0.0159,1e-05,3.11509]
[1776439592438,51.16,77802.68,0.0,0.01591,1e-05,3.11663]
[1776439594193,51.17,77799.76,0.0,0.0159,1e-05,3.11371]
[1776439594543,51.17,77799.76,0.0,0.0159,1e-05,3.11371]
[1776439594452,51.17,77800.74,0.0,0.01592,1e-05,3.11743]
[1776439595459,51.18,77802.88,0.0,0.01595,1e-05,3.12317]
[1776439599484,51.2,77803.07,0.0,0.01599,1e-05,3.12924]
[1776439599487,51.21,77802.73,0.0,0.016,1e-05,3.13044]
[1776439600467,51.21,77802.73,0.0,0.016,1e-05,3.13044]
[1776439600494,51.21,77802.2,0.0,0.016,1e-05,3.13127]
[1776439603422,51.22,77803.31,0.0,0.01603,1e-05,3.13656]
[1776439605207,51.24,77811.19,0.0,0.01613,1e-05,3.15334]
[1776439605259,51.24,77811.19,0.0,0.01613,1e-05,3.15334]
[1776439605534,51.24,77810.07,0.0,0.01613,1e-05,3.15263]
[1776439607223,51.24,77807.99,0.0,0.01611,1e-05,3.15031]
[1776439607544,51.24,77807.99,0.0,0.01611,1e-05,3.15031]
[1776439607550,51.25,77798.04,0.0,0.01602,1e-05,3.13447]
[1776439609564,51.26,77773.65,0.0,0.0158,1e-05,3.09577]
[1776439613720,51.29,77764.41,0.0,0.01576,1e-05,3.08928]
[1776439617131,51.32,77752.68,0.0,0.01569,1e-05,3.07734]
[1776439619838,51.35,77769.47,0.0,0.01591,1e-05,3.11392]
[1776439621421,51.35,77786.51,0.0,0.01609,1e-05,3.14516]
[1776439622995,51.36,77792.09,0.0,0.01616,1e-05,3.15756]
[1776439628289,51.39,77774.08,0.0,0.01603,1e-05,3.13441]
[1776439629911,51.4,77789.07,0.0,0.0162,1e-05,3.16347]
[1776439631493,51.41,77792.87,0.0,0.01624,1e-05,3.17116]
[1776439632417,51.41,77793.91,0.0,0.01626,1e-05,3.17395]
[1776439637771,51.44,77784.15,0.0,0.0162,1e-05,3.16466]
[1776439642807,51.46,77764.07,0.0,0.01604,1e-05,3.13634]
[1776439647843,51.49,77772.02,0.0,0.01617,1e-05,3.15793]
[1776439652878,51.51,77754.39,0.0,0.01603,1e-05,3.13381]
[1776439657915,51.54,77740.72,0.0,0.01594,1e-05,3.11779]
[1776439662348,51.55,77752.48,0.0,0.01607,1e-05,3.14061]
[1776439666216,51.55,77750.83,0.0,0.01606,1e-05,3.13949]
[1776439672040,51.57,77747.04,0.0,0.01605,1e-05,3.13723]
[1776439677064,51.58,77741.83,0.0,0.01602,1e-05,3.132]
[1776439682099,51.6,77749.32,0.0,0.01612,1e-05,3.14911]
[1776439687264,51.6,77746.07,0.0,0.0161,1e-05,3.14535]
[1776439687296,51.6,77746.07,0.0,0.0161,1e-05,3.14535]
[1776439691327,51.61,77744.4,0.0,0.0161,1e-05,3.14519]
[1776439693758,51.62,77745.49,0.0,0.01612,1e-05,3.14867]
[1776439694381,51.62,77745.49,0.0,0.01612,1e-05,3.14867]
[1776439696822,51.62,77757.09,0.0,0.01624,1e-05,3.16935]
[1776439697840,51.62,77766.88,0.0,0.01634,1e-05,3.1863]
[1776439703248,51.61,77785.44,0.0,0.01651,1e-05,3.21469]
[1776439704553,51.61,77785.44,0.0,0.01651,1e-05,3.21469]
[1776439704631,51.6,77793.26,0.0,0.01658,1e-05,3.22747]
[1776439705416,51.6,77793.26,0.0,0.01658,1e-05,3.22747]
[1776439705435,51.6,77791.02,0.0,0.01655,1e-05,3.2225]
[1776439706316,51.6,77791.02,0.0,0.01655,1e-05,3.2225]
[1776439712311,51.59,77786.35,0.0,0.01647,1e-05,3.20866]
[1776439717347,51.57,77796.06,0.0,0.01655,1e-05,3.2218]
[1776439722382,51.57,77779.01,0.0,0.01636,1e-05,3.19002]
[1776439727417,51.56,77783.83,0.0,0.0164,1e-05,3.19586]
[1776439732452,51.55,77779.79,0.0,0.01634,1e-05,3.1872]
[1776439737500,51.55,77780.93,0.0,0.01635,1e-05,3.18784]
[1776439742535,51.55,77782.45,0.0,0.01636,1e-05,3.18982]
[1776439747575,51.54,77783.12,0.0,0.01636,1e-05,3.18994]
[1776439751753,51.54,77791.69,0.0,0.01644,1e-05,3.2041]
[1776439752168,51.54,77791.63,0.0,0.01644,1e-05,3.20361]
[1776439752614,51.54,77770.07,0.0,0.01622,1e-05,3.16585]
[1776439753059,51.54,77770.07,0.0,0.01622,1e-05,3.16585]
[1776439756643,51.54,77768.97,0.0,0.01621,1e-05,3.16402]
[1776439758885,51.54,77777.52,0.0,0.0163,1e-05,3.17958]
[1776439759712,51.54,77777.52,0.0,0.0163,1e-05,3.17958]
[1776439765708,51.53,77791.39,0.0,0.01643,1e-05,3.20144]
[1776439770744,51.53,77782.87,0.0,0.01633,1e-05,3.18482]
[1776439775779,51.52,77777.37,0.0,0.01626,1e-05,3.17268]
[1776439780813,51.52,77776.48,0.0,0.01625,1e-05,3.17142]
[1776439785851,51.52,77775.45,0.0,0.01624,1e-05,3.16961]
[1776439790886,51.53,77785.65,0.0,0.01635,1e-05,3.18788]
[1776439795922,51.52,77792.76,0.0,0.01641,1e-05,3.19895]
[1776439800959,51.51,77790.34,0.0,0.01638,1e-05,3.19303]
[1776439805998,51.51,77793.43,0.0,0.0164,1e-05,3.1972]
[1776439808954,51.51,77797.28,0.0,0.01644,1e-05,3.20321]
[1776439809433,51.51,77810.59,0.0,0.01657,1e-05,3.22598]
[1776439809860,51.51,77810.59,0.0,0.01657,1e-05,3.22598]
[1776439810260,51.51,77810.59,0.0,0.01657,1e-05,3.22598]
[1776439810595,51.51,77810.59,0.0,0.01657,1e-05,3.22598]
[1776439810650,51.51,77810.59,0.0,0.01657,1e-05,3.22598]
[1776439810969,51.5,77813.78,0.0,0.0166,1e-05,3.23072]
[1776439811459,51.5,77802.01,0.0,0.01647,1e-05,3.20925]
[1776439812528,51.5,77802.01,0.0,0.01647,1e-05,3.20925]
[1776439814094,51.5,77792.06,0.0,0.01637,1e-05,3.19119]
[1776439819203,51.49,77790.11,0.0,0.01634,1e-05,3.18634]
[1776439823616,51.49,77789.02,0.0,0.01633,1e-05,3.18445]
[1776439829169,51.5,77777.93,0.0,0.01622,1e-05,3.16625]
[1776439834204,51.5,77790.62,0.0,0.01634,1e-05,3.18707]
[1776439835038,51.5,77790.62,0.0,0.01634,1e-05,3.18707]
[1776439836256,51.5,77790.57,0.0,0.01634,1e-05,3.18699]
[1776439842260,51.5,77779.11,0.0,0.01623,1e-05,3.16721]
[1776439847295,51.51,77772.27,0.0,0.01618,1e-05,3.15813]
[1776439852331,51.52,77769.55,0.0,0.01616,1e-05,3.15606]
[1776439857376,51.53,77763.58,0.0,0.01612,1e-05,3.14893]
[1776439859817,51.53,77763.7,0.0,0.01613,1e-05,3.14985]
[1776439862412,51.54,77735.93,0.0,0.01587,1e-05,3.10579]
[1776439867447,51.57,77729.36,0.0,0.01585,1e-05,3.10214]
[1776439870469,51.58,77749.24,0.0,0.01607,1e-05,3.13992]
[1776439875505,51.59,77761.06,0.0,0.01621,1e-05,3.16306]
[1776439876740,51.59,77761.06,0.0,0.01621,1e-05,3.16306]
[1776439877951,51.59,77760.79,0.0,0.01621,1e-05,3.16323]
[1776439883561,51.6,77761.43,0.0,0.01623,1e-05,3.16593]
[1776439888602,51.6,77759.33,0.0,0.01621,1e-05,3.16318]
[1776439893641,51.61,77769.94,0.0,0.01631,1e-05,3.18054]
[1776439897204,51.6,77770.87,0.0,0.01632,1e-05,3.18183]
[1776439897670,51.6,77796.12,0.0,0.01658,1e-05,3.22556]
[1776439898934,51.6,77806.9,0.0,0.01668,1e-05,3.24368]
[1776439902511,51.59,77826.31,0.0,0.01686,1e-05,3.27348]
[1776439903057,51.58,77826.86,0.0,0.01685,1e-05,3.27259]
[1776439903711,51.57,77828.18,0.0,0.01685,1e-05,3.27307]
[1776439908747,51.54,77835.68,0.0,0.01687,1e-05,3.27671]
[1776439913782,51.51,77821.94,0.0,0.01667,1e-05,3.24293]
[1776439918817,51.47,77813.57,0.0,0.01652,1e-05,3.21716]
[1776439918949,51.47,77813.57,0.0,0.01652,1e-05,3.21716]
[1776439919825,51.46,77806.94,0.0,0.01643,1e-05,3.2021]
[1776439924933,51.4,77814.97,0.0,0.01642,1e-05,3.20043]
[1776439930071,51.39,77802.21,0.0,0.01627,1e-05,3.17433]
[1776439935771,51.39,77796.75,0.0,0.0162,1e-05,3.16356]
[1776439936116,51.39,77782.53,0.0,0.01606,1e-05,3.13925]
[1776439942054,51.4,77778.78,0.0,0.01605,1e-05,3.13749]
[1776439946082,51.42,77758.9,0.0,0.01588,1e-05,3.10724]
[1776439951120,51.43,77772.51,0.0,0.01603,1e-05,3.13362]
[1776439956375,51.45,77755.76,0.0,0.01589,1e-05,3.10863]
[1776439958225,51.45,77718.4,0.0,0.01554,1e-05,3.04819]
[1776439964215,51.51,77710.03,0.0,0.01555,1e-05,3.05058]
[1776439969249,51.55,77708.46,0.0,0.0156,1e-05,3.05904]
[1776439974285,51.58,77704.47,0.0,0.01561,1e-05,3.0592]
[1776439979320,51.61,77702.33,0.0,0.01564,1e-05,3.06543]
[1776439980904,51.61,77702.33,0.0,0.01564,1e-05,3.06543]
[1776439982623,51.61,77714.86,0.0,0.01577,1e-05,3.08714]
[1776439985827,51.61,77699.15,0.0,0.01561,1e-05,3.05956]
[1776439986633,51.62,77698.53,0.0,0.01561,1e-05,3.06045]
[1776439988055,51.63,77702.87,0.0,0.01568,1e-05,3.07145]
[1776439992043,51.65,77733.8,0.0,0.01601,1e-05,3.12888]
[1776439997452,51.66,77729.97,0.0,0.016,1e-05,3.12611]
[1776440002487,51.66,77737.36,0.0,0.01607,1e-05,3.13884]
[1776440007524,51.67,77751.87,0.0,0.01623,1e-05,3.1651]
[1776440012558,51.66,77764.62,0.0,0.01634,1e-05,3.18471]
[1776440017593,51.66,77757.58,0.0,0.01627,1e-05,3.17171]
[1776440022629,51.66,77755.74,0.0,0.01625,1e-05,3.16859]
[1776440027664,51.66,77767.15,0.0,0.01636,1e-05,3.18771]
[1776440032699,51.65,77765.49,0.0,0.01633,1e-05,3.1835]
[1776440037464,51.65,77768.29,0.0,0.01636,1e-05,3.18747]
[1776440037735,51.65,77774.24,0.0,0.01642,1e-05,3.19746]
[1776440040036,51.65,77776.38,0.0,0.01644,1e-05,3.20069]
[1776440040502,51.65,77776.42,0.0,0.01643,1e-05,3.20021]
[1776440045792,51.64,77777.74,0.0,0.01643,1e-05,3.19956]
[1776440050827,51.62,77789.08,0.0,0.01652,1e-05,3.21455]
[1776440055862,51.61,77787.72,0.0,0.01648,1e-05,3.20838]
[1776440058840,51.6,77780.03,0.0,0.01639,1e-05,3.19388]
[1776440058885,51.6,77775.18,0.0,0.01634,1e-05,3.18516]
[1776440063919,51.6,77758.98,0.0,0.01618,1e-05,3.15757]
[1776440068955,51.61,77747.18,0.0,0.01608,1e-05,3.13978]
[1776440073990,51.62,77751.18,0.0,0.01613,1e-05,3.14841]
[1776440079025,51.63,77768.31,0.0,0.01632,1e-05,3.18006]
[1776440084061,51.63,77783.07,0.0,0.01646,1e-05,3.20483]
[1776440084571,51.63,77783.07,0.0,0.01646,1e-05,3.20483]
[1776440085067,51.63,77784.08,0.0,0.01647,1e-05,3.20611]
[1776440089096,51.62,77823.26,0.0,0.01686,1e-05,3.27224]
[1776440094131,51.59,77830.94,0.0,0.01688,1e-05,3.27713]
[1776440099168,51.55,77844.4,0.0,0.01695,1e-05,3.28915]
[1776440104206,51.52,77839.44,0.0,0.01684,1e-05,3.27098]
[1776440107889,51.5,77807.25,0.0,0.01649,1e-05,3.21035]
[1776440113320,51.49,77800.43,0.0,0.0164,1e-05,3.1961]
[1776440118355,51.49,77789.81,0.0,0.01629,1e-05,3.17714]
[1776440123730,51.49,77795.91,0.0,0.01635,1e-05,3.18761]
[1776440125408,51.49,77825.7,0.0,0.01665,1e-05,3.23857]
[1776440130446,51.47,77824.49,0.0,0.0166,1e-05,3.2304]
[1776440135481,51.46,77816.79,0.0,0.01649,1e-05,3.21141]
[1776440140516,51.45,77814.28,0.0,0.01645,1e-05,3.20484]
[1776440143537,51.44,77792.75,0.0,0.01623,1e-05,3.16612]
[1776440148572,51.45,77788.17,0.0,0.01619,1e-05,3.15942]
[1776440152778,51.45,77812.48,0.0,0.01644,1e-05,3.20239]
[1776440158642,51.44,77813.44,0.0,0.01643,1e-05,3.20149]
[1776440162733,51.44,77814.87,0.0,0.01644,1e-05,3.20277]
[1776440163079,51.44,77817.74,0.0,0.01647,1e-05,3.20735]
[1776440163690,51.44,77817.74,0.0,0.01647,1e-05,3.20735]
[1776440163716,51.44,77833.67,0.0,0.01663,1e-05,3.2352]
[1776440167711,51.42,77856.43,0.0,0.01683,1e-05,3.26951]
[1776440172741,51.39,77858.7,0.0,0.01682,1e-05,3.26688]
[1776440178815,51.35,77846.78,0.0,0.01663,1e-05,3.23467]
[1776440183815,51.34,77849.1,0.0,0.01663,1e-05,3.23476]
[1776440188892,51.31,77880.92,0.0,0.01691,1e-05,3.28274]
[1776440193927,51.28,77892.73,0.0,0.01696,1e-05,3.29145]
[1776440197955,51.25,77871.63,0.0,0.01669,1e-05,3.24635]
[1776440199968,51.24,77850.91,0.0,0.01646,1e-05,3.20747]
[1776440201983,51.24,77825.23,0.0,0.0162,1e-05,3.16198]
[1776440207022,51.24,77838.99,0.0,0.01634,1e-05,3.18642]
[1776440212067,51.24,77841.6,0.0,0.01636,1e-05,3.18914]
[1776440217102,51.23,77837.24,0.0,0.0163,1e-05,3.18035]
[1776440222144,51.23,77837.54,0.0,0.01631,1e-05,3.1816]
[1776440227179,51.23,77839.12,0.0,0.01632,1e-05,3.18392]
[1776440232214,51.23,77834.0,0.0,0.01627,1e-05,3.17475]
[1776440237249,51.23,77837.01,0.0,0.0163,1e-05,3.18055]
[1776440242284,51.23,77842.28,0.0,0.01636,1e-05,3.1901]
[1776440247320,51.23,77850.07,0.0,0.01644,1e-05,3.20306]
[1776440252755,51.23,77862.16,0.0,0.01654,1e-05,3.22062]
[1776440258397,51.21,77845.24,0.0,0.01635,1e-05,3.18749]
[1776440263631,51.21,77830.11,0.0,0.01619,1e-05,3.16152]
[1776440265127,51.22,77798.51,0.0,0.01589,1e-05,3.10843]
[1776440267306,51.23,77771.63,0.0,0.01564,1e-05,3.06622]
[1776440269179,51.24,77802.48,0.0,0.01597,1e-05,3.12258]
[1776440274271,51.26,77798.62,0.0,0.01595,1e-05,3.1196]
[1776440275535,51.27,77776.88,0.0,0.01576,1e-05,3.08613]
[1776440276832,51.27,77776.88,0.0,0.01576,1e-05,3.08613]
[1776440276886,51.28,77772.73,0.0,0.01574,1e-05,3.08258]
[1776440277697,51.28,77772.73,0.0,0.01574,1e-05,3.08258]
[1776440278070,51.28,77772.73,0.0,0.01574,1e-05,3.08258]
[1776440283493,51.32,77758.99,0.0,0.01566,1e-05,3.06942]
[1776440285844,51.32,77772.12,0.0,0.0158,1e-05,3.09298]
[1776440285931,51.33,77772.81,0.0,0.01583,1e-05,3.09767]
[1776440291862,51.36,77769.64,0.0,0.01583,1e-05,3.09812]
[1776440291898,51.37,77768.38,0.0,0.01584,1e-05,3.0991]
[1776440296740,51.38,77769.46,0.0,0.01588,1e-05,3.1056]
[1776440297725,51.39,77769.25,0.0,0.01589,1e-05,3.10805]
[1776440298199,51.4,77772.72,0.0,0.01593,1e-05,3.11539]
[1776440302733,51.42,77795.43,0.0,0.01619,1e-05,3.15943]
[1776440307906,51.42,77796.35,0.0,0.01621,1e-05,3.16272]
[1776440313542,51.43,77795.1,0.0,0.0162,1e-05,3.1605]
[1776440318845,51.43,77803.18,0.0,0.01629,1e-05,3.17613]
[1776440323993,51.43,77804.17,0.0,0.0163,1e-05,3.17753]
[1776440329925,51.42,77817.52,0.0,0.01642,1e-05,3.19823]
[1776440334960,51.41,77818.26,0.0,0.01641,1e-05,3.1969]
[1776440339996,51.4,77821.2,0.0,0.01642,1e-05,3.1991]
[1776440345031,51.4,77815.81,0.0,0.01636,1e-05,3.18767]
[1776440347045,51.4,77795.94,0.0,0.01615,1e-05,3.15303]
[1776440352086,51.4,77786.87,0.0,0.01607,1e-05,3.13815]
[1776440355497,51.41,77771.15,0.0,0.01592,1e-05,3.11357]
[1776440356115,51.41,77769.16,0.0,0.01591,1e-05,3.11122]
[1776440360077,51.42,77766.37,0.0,0.0159,1e-05,3.10998]
[1776440360428,51.42,77766.37,0.0,0.0159,1e-05,3.10998]
[1776440360826,51.43,77761.74,0.0,0.01586,1e-05,3.10324]
[1776440363100,51.44,77753.38,0.0,0.0158,1e-05,3.09178]
[1776440368394,51.46,77743.82,0.0,0.01575,1e-05,3.08321]
[1776440374247,51.5,77730.62,0.0,0.01568,1e-05,3.07001]
[1776440379283,51.52,77739.16,0.0,0.0158,1e-05,3.09048]
[1776440384327,51.54,77743.51,0.0,0.01587,1e-05,3.10315]
[1776440390360,51.56,77756.86,0.0,0.01603,1e-05,3.13108]
[1776440395395,51.57,77757.25,0.0,0.01606,1e-05,3.13491]
[1776440400430,51.58,77742.34,0.0,0.01593,1e-05,3.11305]
[1776440405465,51.6,77740.07,0.0,0.01594,1e-05,3.11423]
[1776440410502,51.62,77737.4,0.0,0.01594,1e-05,3.11437]
[1776440415537,51.63,77739.05,0.0,0.01598,1e-05,3.1216]
[1776440420572,51.65,77737.01,0.0,0.01598,1e-05,3.1219]
[1776440425607,51.66,77737.72,0.0,0.01601,1e-05,3.12646]
[1776440430642,51.67,77744.99,0.0,0.0161,1e-05,3.14166]
[1776440435682,51.67,77750.03,0.0,0.01615,1e-05,3.14991]
[1776440440717,51.67,77746.28,0.0,0.01612,1e-05,3.14428]
[1776440445752,51.68,77741.01,0.0,0.01607,1e-05,3.1366]
[1776440450787,51.68,77741.26,0.0,0.01609,1e-05,3.13878]
[1776440455823,51.69,77738.83,0.0,0.01607,1e-05,3.13647]
[1776440460857,51.7,77735.16,0.0,0.01604,1e-05,3.13175]
[1776440464814,51.7,77733.97,0.0,0.01604,1e-05,3.13138]
[1776440465451,51.7,77727.68,0.0,0.01598,1e-05,3.12068]
[1776440465728,51.7,77712.17,0.0,0.01583,1e-05,3.09489]
[1776440466234,51.7,77712.17,0.0,0.01583,1e-05,3.09489]
[1776440466264,51.7,77687.34,0.0,0.01557,1e-05,3.05099]
[1776440467288,51.7,77687.34,0.0,0.01557,1e-05,3.05099]
[1776440467612,51.7,77697.67,0.0,0.01568,1e-05,3.06962]
[1776440468161,51.7,77697.67,0.0,0.01568,1e-05,3.06962]
[1776440468944,51.71,77713.09,0.0,0.01584,1e-05,3.0972]
[1776440472980,51.72,77719.09,0.0,0.01593,1e-05,3.11135]
[1776440474306,51.72,77724.2,0.0,0.01598,1e-05,3.12094]
[1776440484054,51.74,77714.76,0.0,0.01592,1e-05,3.11056]
[1776440489092,51.76,77711.89,0.0,0.01592,1e-05,3.10911]
[1776440494127,51.77,77721.68,0.0,0.01603,1e-05,3.12904]
[1776440499163,51.78,77726.04,0.0,0.0161,1e-05,3.13966]
[1776440504202,51.79,77707.07,0.0,0.01592,1e-05,3.11011]
[1776440509240,51.8,77699.97,0.0,0.01587,1e-05,3.10114]
[1776440514275,51.83,77699.71,0.0,0.01591,1e-05,3.10684]
[1776440519312,51.84,77691.09,0.0,0.01584,1e-05,3.09606]
[1776440524346,51.83,77696.87,0.0,0.01588,1e-05,3.10284]
[1776440527250,51.82,77681.84,0.0,0.01572,1e-05,3.07541]
[1776440532408,51.62,77665.35,0.0,0.01523,1e-05,2.99164]
[1776440537425,51.5,77654.69,0.0,0.01493,1e-05,2.94149]
[1776440539584,51.45,77629.23,0.0,0.01461,1e-05,2.88584]
[1776440540914,51.4,77620.46,0.0,0.01446,1e-05,2.85903]
[1776440541317,51.4,77620.46,0.0,0.01446,1e-05,2.85903]
[1776440542107,51.4,77603.52,0.0,0.0143,1e-05,2.83209]
[1776440543872,51.36,77575.59,0.0,0.01398,1e-05,2.77638]
[1776440549236,51.28,77561.62,0.0,0.01374,1e-05,2.73419]
[1776440555425,51.24,77573.53,0.0,0.01377,1e-05,2.73899]
[1776440560611,51.23,77571.05,0.0,0.01373,1e-05,2.73284]
[1776440563940,51.22,77565.08,0.0,0.01367,1e-05,2.72249]
[1776440565095,51.22,77564.68,0.0,0.01367,1e-05,2.72151]
[1776440570685,51.21,77554.22,0.0,0.01356,1e-05,2.70335]
[1776440575723,51.21,77524.69,0.0,0.0133,1e-05,2.65688]
[1776440580917,51.2,77515.82,0.0,0.01322,1e-05,2.64254]
[1776440587050,51.18,77517.14,0.0,0.0132,1e-05,2.63942]
[1776440590842,51.16,77551.46,0.0,0.01346,1e-05,2.68598]
[1776440593670,51.16,77518.29,0.0,0.01317,1e-05,2.63499]
[1776440599047,51.15,77512.53,0.0,0.01311,1e-05,2.62392]
[1776440602634,51.15,77514.49,0.0,0.01312,1e-05,2.62633]
[1776440606094,51.11,77543.89,0.0,0.01332,1e-05,2.66124]
[1776440612771,51.09,77541.71,0.0,0.01326,1e-05,2.6507]
[1776440619951,51.07,77522.07,0.0,0.01307,1e-05,2.61648]
[1776440621024,51.07,77518.92,0.0,0.01304,1e-05,2.6116]
[1776440627103,51.07,77516.75,0.0,0.01301,1e-05,2.60721]
[1776440632146,51.07,77510.0,0.0,0.01295,1e-05,2.59649]
[1776440637183,51.06,77511.92,0.0,0.01297,1e-05,2.59873]
[1776440642405,51.06,77511.17,0.0,0.01296,1e-05,2.59711]
[1776440644232,51.06,77545.93,0.0,0.01325,1e-05,2.64888]
[1776440649267,51.05,77541.76,0.0,0.0132,1e-05,2.6399]
[1776440654302,51.05,77546.99,0.0,0.01324,1e-05,2.64682]
[1776440659337,51.04,77543.71,0.0,0.0132,1e-05,2.64083]
[1776440664372,51.04,77547.01,0.0,0.01323,1e-05,2.64481]
[1776440669415,51.03,77550.11,0.0,0.01325,1e-05,2.64847]
[1776440674450,51.03,77548.42,0.0,0.01322,1e-05,2.64316]
[1776440679484,51.03,77546.17,0.0,0.01319,1e-05,2.63875]
[1776440684746,51.02,77555.73,0.0,0.01327,1e-05,2.65238]
[1776440690562,51.02,77565.87,0.0,0.01335,1e-05,2.66613]
[1776440695597,51.01,77577.52,0.0,0.01344,1e-05,2.68262]
[1776440700632,51.01,77569.41,0.0,0.01336,1e-05,2.66892]
[1776440703269,51.01,77588.12,0.0,0.01352,1e-05,2.69728]
[1776440708308,51.0,77601.61,0.0,0.01363,1e-05,2.71621]
[1776440713737,50.99,77602.2,0.0,0.01362,1e-05,2.71517]
[1776440718773,50.99,77608.9,0.0,0.01367,1e-05,2.72395]
[1776440720801,50.98,77630.37,0.0,0.01386,1e-05,2.75666]
[1776440722793,50.98,77634.17,0.0,0.01389,1e-05,2.76221]
[1776440727885,50.97,77618.42,0.0,0.01374,1e-05,2.73578]
[1776440733893,50.96,77644.03,0.0,0.01395,1e-05,2.77164]
[1776440738928,50.96,77655.83,0.0,0.01404,1e-05,2.788]
[1776440740670,50.96,77655.83,0.0,0.01404,1e-05,2.788]
[1776440745978,50.94,77677.06,0.0,0.01421,1e-05,2.8183]
[1776440751143,50.94,77686.49,0.0,0.01429,1e-05,2.83131]
[1776440752333,50.93,77687.82,0.0,0.0143,1e-05,2.83291]
[1776440752711,50.93,77692.34,0.0,0.01434,1e-05,2.84018]
[1776440758062,50.94,77707.48,0.0,0.01449,1e-05,2.86722]
[1776440763097,50.95,77707.23,0.0,0.01451,1e-05,2.86941]
[1776440768132,50.96,77696.21,0.0,0.01442,1e-05,2.85423]
[1776440770857,50.97,77692.4,0.0,0.01439,1e-05,2.84864]
[1776440770941,50.97,77685.35,0.0,0.01433,1e-05,2.83844]
[1776440771226,50.97,77685.35,0.0,0.01433,1e-05,2.83844]
[1776440771259,50.97,77681.5,0.0,0.01429,1e-05,2.83229]
[1776440772672,50.97,77681.5,0.0,0.01429,1e-05,2.83229]
[1776440772714,50.97,77675.75,0.0,0.01425,1e-05,2.82425]
[1776440777549,50.97,77657.6,0.0,0.01407,1e-05,2.79396]
[1776440778977,50.96,77654.27,0.0,0.01404,1e-05,2.7878]
[1776440780606,50.96,77653.13,0.0,0.01403,1e-05,2.78555]
[1776440786258,50.95,77665.38,0.0,0.01412,1e-05,2.80162]
[1776440791293,50.94,77664.85,0.0,0.01409,1e-05,2.7969]
[1776440796240,50.94,77652.82,0.0,0.01397,1e-05,2.77612]
[1776440801364,50.93,77637.72,0.0,0.01382,1e-05,2.75008]
[1776440806399,50.92,77631.98,0.0,0.01376,1e-05,2.73926]
[1776440811434,50.91,77634.26,0.0,0.01377,1e-05,2.741]
[1776440816470,50.91,77614.8,0.0,0.01359,1e-05,2.709]
[1776440820498,50.9,77594.4,0.0,0.0134,1e-05,2.67642]
[1776440825533,50.9,77589.9,0.0,0.01336,1e-05,2.66827]
[1776440826794,50.9,77589.9,0.0,0.01336,1e-05,2.66827]
[1776440832583,50.89,77577.76,0.0,0.01324,1e-05,2.64831]
[1776440836330,50.89,77571.61,0.0,0.01319,1e-05,2.63819]
[1776440841286,50.88,77585.06,0.0,0.0133,1e-05,2.6576]
[1776440842779,50.88,77585.07,0.0,0.0133,1e-05,2.6574]
[1776440848695,50.88,77579.97,0.0,0.01324,1e-05,2.64825]
[1776440853734,50.87,77575.56,0.0,0.01319,1e-05,2.63908]
[1776440856782,50.87,77567.95,0.0,0.01313,1e-05,2.6274]
[1776440858704,50.87,77571.78,0.0,0.01316,1e-05,2.63285]
[1776440863453,50.87,77592.07,0.0,0.01332,1e-05,2.6625]
[1776440868835,50.86,77592.63,0.0,0.01332,1e-05,2.66208]
[1776440873871,50.86,77608.56,0.0,0.01345,1e-05,2.68527]
[1776440878913,50.85,77619.76,0.0,0.01354,1e-05,2.70118]
[1776440883941,50.85,77621.19,0.0,0.01355,1e-05,2.70192]
[1776440888145,50.84,77613.42,0.0,0.01347,1e-05,2.6889]
[1776440889333,50.84,77613.65,0.0,0.01347,1e-05,2.68899]
[1776440895020,50.84,77604.01,0.0,0.01338,1e-05,2.67275]
[1776440900055,50.83,77618.79,0.0,0.0135,1e-05,2.6943]
[1776440905090,50.83,77601.88,0.0,0.01335,1e-05,2.66713]
[1776440910127,50.82,77600.69,0.0,0.01333,1e-05,2.66422]
[1776440915165,50.82,77602.25,0.0,0.01333,1e-05,2.664]
[1776440918638,50.82,77606.77,0.0,0.01337,1e-05,2.67048]
[1776440918678,50.82,77606.77,0.0,0.01337,1e-05,2.67048]
[1776440919255,50.82,77607.79,0.0,0.01338,1e-05,2.67182]
[1776440921394,50.82,77631.67,0.0,0.01358,1e-05,2.70805]
[1776440930272,50.81,77623.71,0.0,0.0135,1e-05,2.69315]
[1776440935307,50.8,77636.75,0.0,0.0136,1e-05,2.71191]
[1776440940343,50.8,77636.72,0.0,0.0136,1e-05,2.71036]
[1776440945380,50.79,77634.23,0.0,0.01356,1e-05,2.70497]
[1776440949489,50.79,77627.36,0.0,0.0135,1e-05,2.69351]
[1776440954445,50.78,77595.93,0.0,0.01322,1e-05,2.64391]
[1776440959480,50.78,77584.84,0.0,0.01312,1e-05,2.6263]
[1776440961602,50.78,77586.41,0.0,0.01313,1e-05,2.62852]
[1776440961679,50.78,77617.08,0.0,0.01339,1e-05,2.67505]
[1776440962899,50.78,77617.08,0.0,0.01339,1e-05,2.67505]
[1776440962990,50.78,77669.39,0.0,0.01385,1e-05,2.75594]
[1776440965717,50.77,77681.73,0.0,0.01396,1e-05,2.77455]
[1776440966195,50.77,77672.18,0.0,0.01387,1e-05,2.75911]
[1776440967010,50.77,77672.18,0.0,0.01387,1e-05,2.75911]
[1776440967118,50.77,77672.18,0.0,0.01387,1e-05,2.75911]
[1776440967386,50.77,77672.18,0.0,0.01387,1e-05,2.75911]
[1776440967119,50.77,77637.4,0.0,0.01356,1e-05,2.70454]
[1776440967561,50.77,77597.27,0.0,0.01321,1e-05,2.64306]
[1776440968306,50.77,77597.27,0.0,0.01321,1e-05,2.64306]
[1776440968917,50.77,77561.03,0.0,0.0129,1e-05,2.58802]
[1776440969367,50.77,77561.03,0.0,0.0129,1e-05,2.58802]
[1776440970401,50.77,77579.17,0.0,0.01305,1e-05,2.61514]
[1776440970456,50.77,77579.17,0.0,0.01305,1e-05,2.61514]
[1776440976640,50.76,77594.35,0.0,0.01317,1e-05,2.63577]
[1776440981831,50.76,77608.24,0.0,0.01329,1e-05,2.65613]
[1776440982652,50.76,77598.22,0.0,0.0132,1e-05,2.64069]
[1776440982684,50.76,77561.15,0.0,0.01288,1e-05,2.58472]
[1776440986421,50.76,77547.46,0.0,0.01277,1e-05,2.56414]
[1776440991746,50.76,77577.11,0.0,0.01302,1e-05,2.60803]
[1776440996781,50.76,77559.95,0.0,0.01287,1e-05,2.58182]
[1776441001862,50.76,77534.43,0.0,0.01265,1e-05,2.54376]
[1776441005167,50.76,77504.72,0.0,0.01241,1e-05,2.50064]
[1776441010890,50.76,77499.05,0.0,0.01237,1e-05,2.49294]
[1776441014920,50.76,77520.85,0.0,0.01255,1e-05,2.52571]
[1776441017943,50.76,77540.7,0.0,0.01272,1e-05,2.55492]
[1776441022981,50.76,77548.23,0.0,0.01278,1e-05,2.56595]
[1776441026242,50.76,77549.4,0.0,0.01279,1e-05,2.56759]
[1776441027408,50.76,77550.91,0.0,0.0128,1e-05,2.56973]
[1776441031040,50.76,77530.08,0.0,0.01262,1e-05,2.53725]
[1776441036075,50.76,77535.69,0.0,0.01266,1e-05,2.5455]
[1776441037082,50.76,77556.81,0.0,0.01284,1e-05,2.57677]
[1776441041111,50.76,77576.82,0.0,0.01301,1e-05,2.60634]
[1776441041774,50.76,77576.82,0.0,0.01301,1e-05,2.60634]
[1776441043474,50.76,77577.18,0.0,0.01301,1e-05,2.60676]
[1776441044366,50.76,77578.54,0.0,0.01302,1e-05,2.60867]
[1776441049522,50.76,77588.45,0.0,0.0131,1e-05,2.62288]
[1776441053200,50.75,77615.42,0.0,0.01333,1e-05,2.66322]
[1776441058247,50.75,77624.59,0.0,0.0134,1e-05,2.67582]
[1776441063282,50.74,77627.94,0.0,0.01342,1e-05,2.67971]
[1776441068317,50.74,77637.67,0.0,0.0135,1e-05,2.69343]
[1776441072346,50.72,77667.67,0.0,0.01374,1e-05,2.73651]
[1776441076391,50.72,77692.4,0.0,0.01395,1e-05,2.77353]
[1776441081426,50.71,77706.63,0.0,0.01407,1e-05,2.79392]
[1776441083082,50.71,77706.63,0.0,0.01407,1e-05,2.79392]
[1776441086189,50.71,77709.08,0.0,0.01409,1e-05,2.79645]
[1776441089199,50.7,77709.0,0.0,0.01408,1e-05,2.79497]
[1776441092256,50.7,77705.49,0.0,0.01404,1e-05,2.78804]
[1776441093513,50.69,77683.25,0.0,0.01382,1e-05,2.75056]
[1776441098628,50.69,77701.19,0.0,0.01397,1e-05,2.77688]
[1776441104709,50.68,77712.07,0.0,0.01406,1e-05,2.79156]
[1776441110635,50.66,77727.29,0.0,0.01418,1e-05,2.81269]
[1776441115670,50.66,77723.4,0.0,0.01413,1e-05,2.80421]
[1776441121047,50.65,77715.53,0.0,0.01405,1e-05,2.78988]
[1776441126747,50.64,77712.14,0.0,0.014,1e-05,2.78163]
[1776441131782,50.63,77724.03,0.0,0.01409,1e-05,2.79831]
[1776441137339,50.62,77727.69,0.0,0.01412,1e-05,2.80234]
[1776441138477,50.62,77727.18,0.0,0.01411,1e-05,2.80063]
[1776441143478,50.61,77724.14,0.0,0.01407,1e-05,2.79402]
[1776441146951,50.61,77697.38,0.0,0.01382,1e-05,2.74967]
[1776441148185,50.61,77697.38,0.0,0.01382,1e-05,2.74967]
[1776441149240,50.61,77694.5,0.0,0.01379,1e-05,2.74479]
[1776441150415,50.6,77690.26,0.0,0.01375,1e-05,2.7378]
[1776441157902,50.59,77687.47,0.0,0.0137,1e-05,2.72915]
[1776441163570,50.59,77693.78,0.0,0.01375,1e-05,2.73709]
[1776441169021,50.58,77690.09,0.0,0.0137,1e-05,2.7296]
[1776441173343,50.58,77675.77,0.0,0.01357,1e-05,2.70605]
[1776441174421,50.57,77675.73,0.0,0.01356,1e-05,2.70542]
[1776441180120,50.57,77670.25,0.0,0.01351,1e-05,2.69526]
[1776441185439,50.56,77678.1,0.0,0.01357,1e-05,2.70631]
[1776441188494,50.56,77688.26,0.0,0.01365,1e-05,2.72123]
[1776441194624,50.55,77686.21,0.0,0.01362,1e-05,2.71598]
[1776441194662,50.55,77686.21,0.0,0.01362,1e-05,2.71598]
[1776441200262,50.54,77689.63,0.0,0.01364,1e-05,2.71943]
[1776441203282,50.54,77716.56,0.0,0.01388,1e-05,2.76072]
[1776441208318,50.53,77735.44,0.0,0.01404,1e-05,2.78865]
[1776441211339,50.53,77757.15,0.0,0.01422,1e-05,2.82046]
[1776441216374,50.52,77775.65,0.0,0.01438,1e-05,2.84778]
[1776441221312,50.51,77782.57,0.0,0.01442,1e-05,2.85629]
[1776441223389,50.51,77798.74,0.0,0.01457,1e-05,2.88205]
[1776441223513,50.51,77798.74,0.0,0.01457,1e-05,2.88205]
[1776441224431,50.5,77821.3,0.0,0.01478,1e-05,2.91789]
[1776441226630,50.51,77823.39,0.0,0.01481,1e-05,2.92273]
[1776441226971,50.51,77823.39,0.0,0.01481,1e-05,2.92273]
[1776441233502,50.52,77848.98,0.0,0.01507,1e-05,2.96793]
[1776441238538,50.53,77842.24,0.0,0.01501,1e-05,2.95865]
[1776441243574,50.53,77844.38,0.0,0.01505,1e-05,2.96423]
[1776441248613,50.54,77847.22,0.0,0.01509,1e-05,2.97091]
[1776441252364,50.55,77867.05,0.0,0.01529,1e-05,3.00567]
[1776441257828,50.55,77867.94,0.0,0.0153,1e-05,3.00874]
[1776441262709,50.56,77844.49,0.0,0.01509,1e-05,2.97141]
[1776441267744,50.56,77844.77,0.0,0.0151,1e-05,2.97383]
[1776441272779,50.57,77850.82,0.0,0.01516,1e-05,2.98426]
[1776441275800,50.58,77871.11,0.0,0.01537,1e-05,3.01943]
[1776441280835,50.58,77866.14,0.0,0.01533,1e-05,3.01264]
[1776441285870,50.59,77867.08,0.0,0.01535,1e-05,3.01585]
[1776441290916,50.59,77875.68,0.0,0.01544,1e-05,3.03195]
[1776441295951,50.6,77883.0,0.0,0.01552,1e-05,3.04579]
[1776441300986,50.6,77873.39,0.0,0.01544,1e-05,3.03088]
[1776441306022,50.61,77878.38,0.0,0.01549,1e-05,3.04076]
[1776441311057,50.61,77881.17,0.0,0.01553,1e-05,3.04682]
[1776441316092,50.62,77877.2,0.0,0.0155,1e-05,3.04136]
[1776441321126,50.62,77859.34,0.0,0.01533,1e-05,3.0125]
[1776441325157,50.63,77882.36,0.0,0.01556,1e-05,3.05279]
[1776441330192,50.63,77871.46,0.0,0.01546,1e-05,3.03556]
[1776441335227,50.63,77872.47,0.0,0.01547,1e-05,3.03703]
[1776441340262,50.64,77865.71,0.0,0.01542,1e-05,3.02703]
[1776441345297,50.64,77866.05,0.0,0.01543,1e-05,3.02906]
[1776441350334,50.65,77874.61,0.0,0.01552,1e-05,3.04501]
[1776441355367,50.65,77871.64,0.0,0.0155,1e-05,3.0413]
[1776441358388,50.66,77846.12,0.0,0.01526,1e-05,2.99908]
[1776441363520,50.66,77846.31,0.0,0.01527,1e-05,3.00078]
[1776441363739,50.66,77844.99,0.0,0.01525,1e-05,2.9989]
[1776441364430,50.66,77835.42,0.0,0.01516,1e-05,2.98321]
[1776441369465,50.65,77844.65,0.0,0.01523,1e-05,2.9949]
[1776441374744,50.64,77842.42,0.0,0.01519,1e-05,2.98728]
[1776441380542,50.62,77863.21,0.0,0.01536,1e-05,3.01753]
[1776441385580,50.61,77841.87,0.0,0.01513,1e-05,2.97776]
[1776441390615,50.59,77842.18,0.0,0.01511,1e-05,2.97458]
[1776441395650,50.58,77862.14,0.0,0.01527,1e-05,3.00259]
[1776441395791,50.58,77862.14,0.0,0.01527,1e-05,3.00259]
[1776441396657,50.58,77862.63,0.0,0.01527,1e-05,3.00264]
[1776441398650,50.58,77864.81,0.0,0.0153,1e-05,3.00666]
[1776441398656,50.58,77864.81,0.0,0.0153,1e-05,3.00666]
[1776441398769,50.58,77877.14,0.0,0.01542,1e-05,3.02784]
[1776441399759,50.58,77877.14,0.0,0.01542,1e-05,3.02784]
[1776441400664,50.58,77884.87,0.0,0.01549,1e-05,3.04017]
[1776441400685,50.57,77885.3,0.0,0.01549,1e-05,3.04007]
[1776441405721,50.58,77885.48,0.0,0.01549,1e-05,3.04068]
[1776441410757,50.58,77889.16,0.0,0.01554,1e-05,3.0483]
[1776441415792,50.59,77877.58,0.0,0.01543,1e-05,3.02993]
[1776441420540,50.59,77873.81,0.0,0.0154,1e-05,3.02469]
[1776441420852,50.59,77873.81,0.0,0.0154,1e-05,3.02469]
[1776441420828,50.59,77869.48,0.0,0.01536,1e-05,3.01766]
[1776441421842,50.59,77869.83,0.0,0.01537,1e-05,3.01855]
[1776441426870,50.6,77872.9,0.0,0.01541,1e-05,3.02553]
[1776441430360,50.6,77873.56,0.0,0.01542,1e-05,3.02724]
[1776441430416,50.6,77874.26,0.0,0.01543,1e-05,3.02873]
[1776441435528,50.59,77876.57,0.0,0.01543,1e-05,3.02925]
[1776441441216,50.57,77877.61,0.0,0.01541,1e-05,3.02599]
[1776441446718,50.56,77881.6,0.0,0.01542,1e-05,3.02854]
[1776441446832,50.56,77881.6,0.0,0.01542,1e-05,3.02854]
[1776441448354,50.55,77895.67,0.0,0.01556,1e-05,3.05162]
[1776441448371,50.55,77926.44,0.0,0.01585,1e-05,3.1027]
[1776441454064,50.55,77899.76,0.0,0.01559,1e-05,3.05631]
[1776441459100,50.56,77891.34,0.0,0.01551,1e-05,3.04327]
[1776441464137,50.56,77881.48,0.0,0.01542,1e-05,3.02789]
[1776441467281,50.56,77881.8,0.0,0.01543,1e-05,3.02901]
[1776441467391,50.56,77881.7,0.0,0.01543,1e-05,3.02913]
[1776441473202,50.55,77877.39,0.0,0.01536,1e-05,3.01684]
[1776441478538,50.53,77874.87,0.0,0.01531,1e-05,3.0093]
[1776441479738,50.53,77874.45,0.0,0.0153,1e-05,3.00779]
[1776441485286,50.51,77871.85,0.0,0.01525,1e-05,2.99782]
[1776441490321,50.5,77857.58,0.0,0.01508,1e-05,2.97003]
[1776441495356,50.49,77842.36,0.0,0.01492,1e-05,2.94109]
[1776441495918,50.49,77842.36,0.0,0.01492,1e-05,2.94109]
[1776441501398,50.47,77846.69,0.0,0.01493,1e-05,2.94433]
[1776441506433,50.46,77839.95,0.0,0.01485,1e-05,2.92975]
[1776441511468,50.45,77833.71,0.0,0.01476,1e-05,2.91459]
[1776441516505,50.44,77823.06,0.0,0.01465,1e-05,2.89398]
[1776441519855,50.43,77824.72,0.0,0.01465,1e-05,2.89552]
[1776441529598,50.41,77834.49,0.0,0.01471,1e-05,2.90504]
[1776441534642,50.4,77836.36,0.0,0.01471,1e-05,2.90562]
[1776441539952,50.39,77824.57,0.0,0.01458,1e-05,2.88326]
[1776441545342,50.38,77806.94,0.0,0.0144,1e-05,2.85116]
[1776441550745,50.37,77806.27,0.0,0.01437,1e-05,2.84693]
[1776441551455,50.37,77806.27,0.0,0.01437,1e-05,2.84693]
[1776441557670,50.36,77810.06,0.0,0.01439,1e-05,2.85048]
[1776441560726,50.35,77810.32,0.0,0.01438,1e-05,2.84884]
[1776441565850,50.34,77828.35,0.0,0.01453,1e-05,2.87494]
[1776441570890,50.33,77827.35,0.0,0.01451,1e-05,2.87053]
[1776441575925,50.32,77823.5,0.0,0.01445,1e-05,2.85995]
[1776441580960,50.31,77824.15,0.0,0.01444,1e-05,2.85832]
[1776441585995,50.3,77823.75,0.0,0.01442,1e-05,2.85501]
[1776441591029,50.29,77824.57,0.0,0.01441,1e-05,2.85317]
[1776441596065,50.28,77824.52,0.0,0.01439,1e-05,2.85046]
[1776441601104,50.27,77831.79,0.0,0.01444,1e-05,2.85961]
[1776441606149,50.26,77831.14,0.0,0.01442,1e-05,2.85646]
[1776441611184,50.25,77820.76,0.0,0.01431,1e-05,2.83659]
[1776441616221,50.24,77824.97,0.0,0.01434,1e-05,2.84105]
[1776441621256,50.23,77831.1,0.0,0.01438,1e-05,2.84863]
[1776441626291,50.22,77814.81,0.0,0.01421,1e-05,2.81986]
[1776441628601,50.22,77811.69,0.0,0.01418,1e-05,2.8144]
[1776441634347,50.21,77795.77,0.0,0.01401,1e-05,2.78461]
[1776441639382,50.21,77786.65,0.0,0.01392,1e-05,2.76832]
[1776441644417,50.2,77781.7,0.0,0.01387,1e-05,2.75884]
[1776441649454,50.2,77770.74,0.0,0.01376,1e-05,2.74008]
[1776441653145,50.19,77777.52,0.0,0.01381,1e-05,2.74994]
[1776441657001,50.18,77790.12,0.0,0.01392,1e-05,2.76789]
[1776441662402,50.17,77784.79,0.0,0.01384,1e-05,2.7542]
[1776441667580,50.15,77795.16,0.0,0.0139,1e-05,2.76535]
[1776441672615,50.13,77801.48,0.0,0.01393,1e-05,2.77088]
[1776441675069,50.13,77811.4,0.0,0.01402,1e-05,2.78581]
[1776441680671,50.1,77812.35,0.0,0.01399,1e-05,2.78063]
[1776441685706,50.08,77822.28,0.0,0.01405,1e-05,2.79182]
[1776441690742,50.07,77831.35,0.0,0.0141,1e-05,2.80153]
[1776441695777,50.05,77842.47,0.0,0.01417,1e-05,2.81288]
[1776441700812,50.03,77858.61,0.0,0.01429,1e-05,2.83399]
[1776441702826,50.02,77836.94,0.0,0.01408,1e-05,2.79687]
[1776441707861,50.01,77840.2,0.0,0.01408,1e-05,2.79729]
[1776441712897,49.99,77848.91,0.0,0.01413,1e-05,2.80639]
[1776441717931,49.97,77851.08,0.0,0.01412,1e-05,2.80499]
[1776441721351,49.96,77869.02,0.0,0.01427,1e-05,2.83113]
[1776441722561,49.96,77879.11,0.0,0.01436,1e-05,2.84655]
[1776441728001,49.93,77879.78,0.0,0.01433,1e-05,2.84139]
[1776441733037,49.91,77865.69,0.0,0.01417,1e-05,2.81344]
[1776441738077,49.9,77885.33,0.0,0.01432,1e-05,2.84039]
[1776441743108,49.88,77892.15,0.0,0.01436,1e-05,2.84642]
[1776441748144,49.86,77907.14,0.0,0.01447,1e-05,2.86582]
[1776441753179,49.84,77916.01,0.0,0.01451,1e-05,2.87343]
[1776441759100,49.83,77918.92,0.0,0.01451,1e-05,2.87387]
[1776441764256,49.79,77910.77,0.0,0.01439,1e-05,2.8519]
[1776441769291,49.78,77915.79,0.0,0.0144,1e-05,2.85485]
[1776441774327,49.76,77921.03,0.0,0.01442,1e-05,2.85813]
[1776441779362,49.74,77921.14,0.0,0.01439,1e-05,2.85303]
[1776441784397,49.72,77916.98,0.0,0.01432,1e-05,2.841]
[1776441789432,49.7,77927.76,0.0,0.01439,1e-05,2.85349]
[1776441794659,49.69,77927.6,0.0,0.01436,1e-05,2.84901]
[1776441796017,49.69,77943.04,0.0,0.01451,1e-05,2.87446]
[1776441799171,49.67,77948.78,0.0,0.01455,1e-05,2.88067]
[1776441802181,49.66,77955.68,0.0,0.01459,1e-05,2.88876]
[1776441805609,49.65,77951.82,0.0,0.01453,1e-05,2.87794]
[1776441808298,49.64,77951.51,0.0,0.01451,1e-05,2.87415]
[1776441813602,49.61,77957.79,0.0,0.01452,1e-05,2.87641]
[1776441819037,49.53,77968.29,0.0,0.01448,1e-05,2.8696]
[1776441820251,49.48,77971.35,0.0,0.01444,1e-05,2.86287]
[1776441829715,49.42,77959.78,0.0,0.01422,1e-05,2.82454]
[1776441834749,49.4,77960.6,0.0,0.0142,1e-05,2.821]
[1776441839783,49.38,77961.0,0.0,0.01417,1e-05,2.81682]
[1776441844819,49.36,77937.98,0.0,0.01393,1e-05,2.77461]
[1776441849854,49.35,77928.85,0.0,0.01382,1e-05,2.75555]
[1776441854890,49.33,77954.09,0.0,0.01403,1e-05,2.79212]
[1776441859924,49.32,77961.29,0.0,0.01407,1e-05,2.79925]
[1776441864960,49.3,77968.19,0.0,0.01411,1e-05,2.80585]
[1776441869995,49.28,77966.31,0.0,0.01406,1e-05,2.79808]
[1776441875030,49.27,77964.59,0.0,0.01401,1e-05,2.78911]
[1776441880143,49.25,77954.19,0.0,0.01388,1e-05,2.7669]
[1776441881346,49.25,77954.19,0.0,0.01388,1e-05,2.7669]
[1776441884265,49.24,77955.08,0.0,0.01388,1e-05,2.76577]
[1776441885206,49.24,77950.96,0.0,0.01383,1e-05,2.75826]
[1776441885646,49.23,77950.37,0.0,0.01382,1e-05,2.75646]
[1776441891220,49.21,77949.64,0.0,0.01379,1e-05,2.75026]
[1776441896255,49.2,77950.0,0.0,0.01377,1e-05,2.74671]
[1776441901295,49.19,77933.03,0.0,0.01359,1e-05,2.71544]
[1776441906334,49.17,77941.67,0.0,0.01364,1e-05,2.72539]
[1776441911369,49.16,77947.54,0.0,0.01368,1e-05,2.73086]
[1776441916406,49.14,77949.31,0.0,0.01367,1e-05,2.72978]
[1776441921442,49.13,77949.47,0.0,0.01365,1e-05,2.72615]
[1776441926477,49.11,77950.49,0.0,0.01363,1e-05,2.72396]
[1776441931511,49.1,77949.75,0.0,0.0136,1e-05,2.71741]
[1776441936547,49.09,77963.47,0.0,0.0137,1e-05,2.73563]
[1776441939732,49.08,77976.38,0.0,0.01381,1e-05,2.75485]
[1776441940670,49.08,77987.15,0.0,0.0139,1e-05,2.77149]
[1776441942888,49.07,78005.07,0.0,0.01406,1e-05,2.79898]
[1776441942960,49.07,78005.86,0.0,0.01406,1e-05,2.79937]
[1776441948633,49.07,78006.27,0.0,0.01407,1e-05,2.80127]
[1776441950425,49.07,78012.33,0.0,0.01413,1e-05,2.81141]
[1776441950647,49.07,78003.21,0.0,0.01405,1e-05,2.79663]
[1776441955682,49.0,77970.57,0.0,0.01363,1e-05,2.72379]
[1776441960717,48.99,77957.33,0.0,0.01349,1e-05,2.69899]
[1776441965752,48.98,77959.92,0.0,0.01349,1e-05,2.69953]
[1776441970787,48.96,77953.28,0.0,0.01341,1e-05,2.68548]
[1776441975822,48.95,77942.17,0.0,0.01329,1e-05,2.66454]
[1776441980857,48.94,77932.42,0.0,0.01319,1e-05,2.64611]
[1776441985540,48.93,77925.42,0.0,0.01311,1e-05,2.63274]
[1776441986715,48.93,77913.41,0.0,0.013,1e-05,2.61341]
[1776441992941,48.92,77930.12,0.0,0.01312,1e-05,2.63416]
[1776441997516,48.91,77936.2,0.0,0.01317,1e-05,2.64196]
[1776441997828,48.91,77942.21,0.0,0.01322,1e-05,2.65083]
[1776441998377,48.91,77942.21,0.0,0.01322,1e-05,2.65083]
[1776441998419,48.91,77974.85,0.0,0.01351,1e-05,2.70202]
[1776441998983,48.9,77994.79,0.0,0.01368,1e-05,2.73335]
[1776441999703,48.9,77994.79,0.0,0.01368,1e-05,2.73335]
[1776442001601,48.9,77990.3,0.0,0.01363,1e-05,2.7246]
[1776442003002,48.89,77988.9,0.0,0.01362,1e-05,2.7216]
[1776442008047,48.88,77979.67,0.0,0.01351,1e-05,2.70244]
[1776442008466,48.88,77979.67,0.0,0.01351,1e-05,2.70244]
[1776442014089,48.86,77989.55,0.0,0.01357,1e-05,2.71398]
[1776442019125,48.85,78003.13,0.0,0.01367,1e-05,2.73215]
[1776442023686,48.84,78003.15,0.0,0.01366,1e-05,2.72913]
[1776442024080,48.84,78003.15,0.0,0.01366,1e-05,2.72913]
[1776442024160,48.84,78026.83,0.0,0.01387,1e-05,2.76678]
[1776442024726,48.84,78026.83,0.0,0.01387,1e-05,2.76678]
[1776442024821,48.84,78026.83,0.0,0.01387,1e-05,2.76678]
[1776442030202,48.82,78025.87,0.0,0.01383,1e-05,2.76023]
[1776442030586,48.82,78025.87,0.0,0.01383,1e-05,2.76023]
[1776442033938,48.81,78026.87,0.0,0.01383,1e-05,2.75943]
[1776442036700,48.8,78042.89,0.0,0.01396,1e-05,2.78316]
[1776442042298,48.65,78031.57,0.0,0.01362,1e-05,2.72298]
[1776442047333,48.64,78030.76,0.0,0.01359,1e-05,2.71805]
[1776442052367,48.63,78031.12,0.0,0.01356,1e-05,2.71353]
[1776442055377,48.62,78031.25,0.0,0.01356,1e-05,2.71233]
[1776442055661,48.62,78048.06,0.0,0.01371,1e-05,2.73954]
[1776442056137,48.62,78048.06,0.0,0.01371,1e-05,2.73954]
[1776442056412,48.62,78057.58,0.0,0.01379,1e-05,2.75433]
[1776442061445,48.63,78058.94,0.0,0.01382,1e-05,2.75842]
[1776442066480,48.63,78052.98,0.0,0.01377,1e-05,2.7503]
[1776442068714,48.63,78051.38,0.0,0.01376,1e-05,2.74834]
[1776442069501,48.63,78047.83,0.0,0.01372,1e-05,2.74179]
[1776442070789,48.63,78044.22,0.0,0.01368,1e-05,2.73516]
[1776442074564,48.62,78037.32,0.0,0.01361,1e-05,2.72174]
[1776442077249,48.61,78036.43,0.0,0.01359,1e-05,2.71813]
[1776442077557,48.61,78060.47,0.0,0.01381,1e-05,2.75645]
[1776442082592,48.61,78065.66,0.0,0.01386,1e-05,2.76641]
[1776442087627,48.62,78064.99,0.0,0.01386,1e-05,2.76677]
[1776442092664,48.63,78061.97,0.0,0.01384,1e-05,2.76327]
[1776442097699,48.63,78059.86,0.0,0.01383,1e-05,2.76131]
[1776442102737,48.64,78069.48,0.0,0.01393,1e-05,2.77841]
[1776442107292,48.64,78065.36,0.0,0.0139,1e-05,2.77247]
[1776442107320,48.64,78063.53,0.0,0.01388,1e-05,2.76974]
[1776442112996,48.63,78049.99,0.0,0.01373,1e-05,2.74319]
[1776442116647,48.62,78028.01,0.0,0.01351,1e-05,2.70459]
[1776442121874,48.6,78014.29,0.0,0.01336,1e-05,2.67844]
[1776442126909,48.59,77995.8,0.0,0.01318,1e-05,2.64583]
[1776442131943,48.58,77983.16,0.0,0.01305,1e-05,2.62298]
[1776442136983,48.57,77983.56,0.0,0.01304,1e-05,2.62085]
[1776442142019,48.56,77975.43,0.0,0.01295,1e-05,2.60539]
[1776442147054,48.55,77959.69,0.0,0.0128,1e-05,2.57839]
[1776442152090,48.54,77960.51,0.0,0.01279,1e-05,2.57728]
[1776442152941,48.54,77960.51,0.0,0.01279,1e-05,2.57728]
[1776442154679,48.54,77960.88,0.0,0.01279,1e-05,2.57737]
[1776442157126,48.53,77934.15,0.0,0.01255,1e-05,2.53435]
[1776442157688,48.53,77934.15,0.0,0.01255,1e-05,2.53435]
[1776442163168,48.52,77933.6,0.0,0.01253,1e-05,2.5309]
[1776442166191,48.52,77909.48,0.0,0.01232,1e-05,2.49344]
[1776442169532,48.52,77907.21,0.0,0.0123,1e-05,2.48931]
[1776442175274,48.51,77910.71,0.0,0.01231,1e-05,2.49059]
[1776442180309,48.5,77897.76,0.0,0.01219,1e-05,2.46962]
[1776442181439,48.5,77897.76,0.0,0.01219,1e-05,2.46962]
[1776442182670,48.5,77900.44,0.0,0.01221,1e-05,2.47337]
[1776442187684,48.5,77910.18,0.0,0.01228,1e-05,2.48633]
[1776442193400,48.49,77919.58,0.0,0.01235,1e-05,2.49876]
[1776442198435,48.48,77917.64,0.0,0.01233,1e-05,2.49425]
[1776442203474,48.48,77917.55,0.0,0.01232,1e-05,2.49258]
[1776442208509,48.47,77906.92,0.0,0.01222,1e-05,2.47513]
[1776442211531,48.46,77928.65,0.0,0.01238,1e-05,2.50447]
[1776442216569,48.45,77936.39,0.0,0.01244,1e-05,2.51455]
[1776442221604,48.45,77933.96,0.0,0.01241,1e-05,2.50915]
[1776442226639,48.44,77932.72,0.0,0.01239,1e-05,2.50559]
[1776442231674,48.43,77927.24,0.0,0.01233,1e-05,2.49417]
[1776442236233,48.43,77933.21,0.0,0.01237,1e-05,2.50192]
[1776442241745,48.43,77950.04,0.0,0.01252,1e-05,2.52822]
[1776442247770,48.43,77950.44,0.0,0.01252,1e-05,2.52952]
[1776442248399,48.43,77936.01,0.0,0.0124,1e-05,2.50766]
[1776442248417,48.44,77935.14,0.0,0.0124,1e-05,2.50675]
[1776442254643,48.45,77932.9,0.0,0.01241,1e-05,2.5084]
[1776442259873,48.49,77932.23,0.0,0.01245,1e-05,2.51604]
[1776442264908,48.51,77944.65,0.0,0.01259,1e-05,2.5412]
[1776442269938,48.53,77945.6,0.0,0.01263,1e-05,2.54749]
[1776442274993,48.55,77965.01,0.0,0.01283,1e-05,2.5844]
[1776442280029,48.57,77969.25,0.0,0.0129,1e-05,2.59667]
[1776442282198,48.58,77969.46,0.0,0.01291,1e-05,2.59812]
[1776442288085,48.6,77966.14,0.0,0.01291,1e-05,2.59794]
[1776442293388,48.61,77967.59,0.0,0.01293,1e-05,2.60088]
[1776442299162,48.62,77965.89,0.0,0.01294,1e-05,2.60202]
[1776442304197,48.63,77960.53,0.0,0.01291,1e-05,2.59632]
[1776442309238,48.64,77962.36,0.0,0.01294,1e-05,2.60188]
[1776442314273,48.65,77963.01,0.0,0.01296,1e-05,2.60558]
[1776442319308,48.66,77964.96,0.0,0.01299,1e-05,2.6113]
[1776442323338,48.67,77988.32,0.0,0.01321,1e-05,2.65019]
[1776442328597,48.67,77987.2,0.0,0.01321,1e-05,2.65033]
[1776442330388,48.68,78014.69,0.0,0.01347,1e-05,2.69593]
[1776442335423,48.69,78016.58,0.0,0.0135,1e-05,2.70088]
[1776442340459,48.69,78011.37,0.0,0.01346,1e-05,2.69441]
[1776442345494,48.7,78010.96,0.0,0.01347,1e-05,2.69568]
[1776442350529,48.71,78013.74,0.0,0.0135,1e-05,2.70201]
[1776442355565,48.71,78016.89,0.0,0.01354,1e-05,2.70736]
[1776442360600,48.72,78027.09,0.0,0.01364,1e-05,2.72556]
[1776442365635,48.73,78031.76,0.0,0.01369,1e-05,2.73471]
[1776442365906,48.73,78031.76,0.0,0.01369,1e-05,2.73471]
[1776442370996,48.73,78034.7,0.0,0.01373,1e-05,2.74103]
[1776442371294,48.73,78034.7,0.0,0.01373,1e-05,2.74103]
[1776442372540,48.73,78034.43,0.0,0.01373,1e-05,2.7409]
[1776442377718,48.74,78032.16,0.0,0.01372,1e-05,2.73906]
[1776442382754,48.75,78022.53,0.0,0.01364,1e-05,2.72498]
[1776442387789,48.75,78018.39,0.0,0.01361,1e-05,2.71994]
[1776442392824,48.76,78017.3,0.0,0.01361,1e-05,2.71983]
[1776442393058,48.76,78017.3,0.0,0.01361,1e-05,2.71983]
[1776442398869,48.78,78024.53,0.0,0.01371,1e-05,2.73689]
[1776442403904,48.79,78032.0,0.0,0.0138,1e-05,2.75338]
[1776442408917,48.8,78039.63,0.0,0.01389,1e-05,2.76923]
[1776442414018,48.82,78036.41,0.0,0.01388,1e-05,2.76673]
[1776442417014,48.83,78058.64,0.0,0.01411,1e-05,2.80652]
[1776442419048,48.84,78061.83,0.0,0.01415,1e-05,2.81332]
[1776442420079,48.84,78062.86,0.0,0.01416,1e-05,2.81578]
[1776442424845,48.85,78059.69,0.0,0.01414,1e-05,2.81282]
[1776442425852,48.85,78060.72,0.0,0.01416,1e-05,2.81604]
[1776442431114,48.87,78058.56,0.0,0.01417,1e-05,2.81702]
[1776442436149,48.88,78064.19,0.0,0.01424,1e-05,2.83013]
[1776442438484,48.88,78064.06,0.0,0.01425,1e-05,2.83065]
[1776442444047,48.89,78078.86,0.0,0.0144,1e-05,2.85742]
[1776442447551,48.89,78084.43,0.0,0.01445,1e-05,2.86692]
[1776442448565,48.89,78083.6,0.0,0.01445,1e-05,2.86568]
[1776442454135,48.9,78078.66,0.0,0.01441,1e-05,2.85855]
[1776442458709,48.9,78079.71,0.0,0.01442,1e-05,2.86054]
[1776442459237,48.9,78074.7,0.0,0.01437,1e-05,2.85225]
[1776442459324,48.9,78049.47,0.0,0.01413,1e-05,2.81048]
[1776442465226,48.9,78037.24,0.0,0.01402,1e-05,2.7913]
[1776442470261,48.91,78037.63,0.0,0.01403,1e-05,2.79287]
[1776442474292,48.91,78011.63,0.0,0.01379,1e-05,2.74962]
[1776442479332,48.91,77997.09,0.0,0.01366,1e-05,2.72757]
[1776442483834,48.92,78004.75,0.0,0.01374,1e-05,2.74081]
[1776442483842,48.92,77974.17,0.0,0.01346,1e-05,2.69232]
[1776442487624,48.93,77939.29,0.0,0.01317,1e-05,2.63998]
[1776442493085,48.94,77946.46,0.0,0.01325,1e-05,2.65524]
[1776442493495,48.95,77947.94,0.0,0.01327,1e-05,2.65855]
[1776442493588,48.95,77916.63,0.0,0.013,1e-05,2.61045]
[1776442497122,48.96,77907.36,0.0,0.01294,1e-05,2.59923]
[1776442501695,48.98,77917.37,0.0,0.01305,1e-05,2.61897]
[1776442502981,48.99,77915.71,0.0,0.01305,1e-05,2.61844]
[1776442508536,49.01,77932.07,0.0,0.01323,1e-05,2.65009]
[1776442510282,49.02,77938.55,0.0,0.01329,1e-05,2.66226]
[1776442511483,49.02,77946.31,0.0,0.01336,1e-05,2.67453]
[1776442517423,49.04,77962.62,0.0,0.01354,1e-05,2.70604]
[1776442519617,49.05,77926.89,0.0,0.01324,1e-05,2.65208]
[1776442524653,49.06,77909.56,0.0,0.01311,1e-05,2.6298]
[1776442529825,49.08,77903.25,0.0,0.01308,1e-05,2.62401]
[1776442530477,49.09,77903.29,0.0,0.01309,1e-05,2.6261]
[1776442535912,49.09,77905.83,0.0,0.01312,1e-05,2.63035]
[1776442541358,49.1,77899.03,0.0,0.01307,1e-05,2.62238]
[1776442545230,49.11,77876.72,0.0,0.01289,1e-05,2.58979]
[1776442551572,49.12,77885.51,0.0,0.01298,1e-05,2.60631]
[1776442556772,49.19,77903.11,0.0,0.01325,1e-05,2.65283]
[1776442561923,49.23,77895.88,0.0,0.01324,1e-05,2.65186]
[1776442565952,49.26,77867.95,0.0,0.01305,1e-05,2.61706]
[1776442570986,49.27,77854.91,0.0,0.01295,1e-05,2.59919]
[1776442576021,49.28,77861.26,0.0,0.01302,1e-05,2.61143]
[1776442581056,49.29,77891.21,0.0,0.01329,1e-05,2.6604]
[1776442582277,49.29,77893.44,0.0,0.01332,1e-05,2.66432]
[1776442583375,49.29,77894.07,0.0,0.01333,1e-05,2.66607]
[1776442589112,49.3,77893.49,0.0,0.01333,1e-05,2.66738]
[1776442594146,49.33,77893.05,0.0,0.01337,1e-05,2.6736]
[1776442599181,49.39,77888.51,0.0,0.01343,1e-05,2.68336]
[1776442603210,49.45,77861.01,0.0,0.01327,1e-05,2.65419]
[1776442608582,49.49,77853.99,0.0,0.01327,1e-05,2.65523]
[1776442613948,49.56,77858.28,0.0,0.01341,1e-05,2.67975]
[1776442618364,49.61,77863.99,0.0,0.01356,1e-05,2.70447]
[1776442623673,49.74,77879.12,0.0,0.01389,1e-05,2.76284]
[1776442629392,49.92,77880.72,0.0,0.0142,1e-05,2.81481]
[1776442634427,50.03,77865.22,0.0,0.01424,1e-05,2.82221]
[1776442639462,50.07,77855.47,0.0,0.01421,1e-05,2.81535]
[1776442644497,50.08,77857.76,0.0,0.01425,1e-05,2.8223]
[1776442649532,50.09,77857.29,0.0,0.01426,1e-05,2.8247]
[1776442654567,50.1,77865.38,0.0,0.01435,1e-05,2.83937]
[1776442658595,50.15,77889.08,0.0,0.01464,1e-05,2.89038]
[1776442663630,50.2,77891.59,0.0,0.01476,1e-05,2.91058]
[1776442669673,50.27,77901.73,0.0,0.01496,1e-05,2.94581]
[1776442674708,50.29,77902.73,0.0,0.01501,1e-05,2.95314]
[1776442679743,50.33,77904.15,0.0,0.01509,1e-05,2.9677]
[1776442684778,50.39,77903.06,0.0,0.01519,1e-05,2.9833]
[1776442689814,50.42,77897.19,0.0,0.01517,1e-05,2.98107]
[1776442694859,50.42,77895.32,0.0,0.01517,1e-05,2.97961]
[1776442699895,50.43,77910.97,0.0,0.01533,1e-05,3.00762]
[1776442704929,50.48,77923.19,0.0,0.01553,1e-05,3.04169]
[1776442709965,50.5,77918.92,0.0,0.01553,1e-05,3.04115]
[1776442715000,50.51,77926.04,0.0,0.01561,1e-05,3.05471]
[1776442720037,50.54,77944.24,0.0,0.01583,1e-05,3.09373]
[1776442721045,50.54,77967.01,0.0,0.01607,1e-05,3.13338]
[1776442726079,50.55,78005.15,0.0,0.01647,1e-05,3.20307]
[1776442729224,50.55,78013.18,0.0,0.01656,1e-05,3.21756]
[1776442734286,50.55,78014.38,0.0,0.01657,1e-05,3.21936]
[1776442739322,50.54,78034.33,0.0,0.01676,1e-05,3.25181]
[1776442744357,50.52,78041.39,0.0,0.0168,1e-05,3.2586]
[1776442749392,50.5,78031.66,0.0,0.01667,1e-05,3.23588]
[1776442754428,50.49,78019.12,0.0,0.01652,1e-05,3.21171]
[1776442758738,50.49,78016.98,0.0,0.0165,1e-05,3.20779]
[1776442759766,50.49,78012.23,0.0,0.01645,1e-05,3.19933]
[1776442765505,50.49,78018.0,0.0,0.01651,1e-05,3.20939]
[1776442770540,50.49,78015.59,0.0,0.01648,1e-05,3.2049]
[1776442775575,50.49,78015.86,0.0,0.01648,1e-05,3.20344]
[1776442780610,50.49,78016.51,0.0,0.01648,1e-05,3.20433]
[1776442785646,50.49,78018.52,0.0,0.0165,1e-05,3.20764]
[1776442790681,50.49,78012.96,0.0,0.01644,1e-05,3.19746]
[1776442795716,50.49,78012.06,0.0,0.01643,1e-05,3.19561]
[1776442800751,50.49,78017.12,0.0,0.01648,1e-05,3.20432]
[1776442805786,50.49,78012.99,0.0,0.01644,1e-05,3.19672]
[1776442810821,50.48,78010.6,0.0,0.01641,1e-05,3.19224]
[1776442815855,50.48,78016.56,0.0,0.01647,1e-05,3.20253]
[1776442818447,50.48,78016.91,0.0,0.01647,1e-05,3.20308]
[1776442819544,50.48,78018.23,0.0,0.01649,1e-05,3.20528]
[1776442824919,50.48,78012.79,0.0,0.01643,1e-05,3.19524]
[1776442829954,50.48,78012.49,0.0,0.01642,1e-05,3.19441]
[1776442834989,50.48,78014.63,0.0,0.01643,1e-05,3.19618]
[1776442840025,50.48,78013.55,0.0,0.01642,1e-05,3.19399]
[1776442843046,50.48,78034.78,0.0,0.01664,1e-05,3.23153]
[1776442847139,50.48,78035.31,0.0,0.01665,1e-05,3.23211]
[1776442848158,50.48,78034.06,0.0,0.01663,1e-05,3.22975]
[1776442854127,50.46,78037.98,0.0,0.01665,1e-05,3.23224]
[1776442859240,50.46,78022.89,0.0,0.01648,1e-05,3.20374]
[1776442859546,50.46,78022.89,0.0,0.01648,1e-05,3.20374]
[1776442859776,50.46,78127.63,0.0,0.0176,1e-05,3.39395]
[1776442860144,50.46,78127.63,0.0,0.0176,1e-05,3.39395]
[1776442860519,50.46,78127.63,0.0,0.0176,1e-05,3.39395]
[1776442860171,50.45,78199.72,0.0,0.01841,1e-05,3.5297]
[1776442860911,50.45,78199.72,0.0,0.01841,1e-05,3.5297]
[1776442861515,50.45,78206.83,0.0,0.01849,1e-05,3.54332]
[1776442862204,50.45,78186.9,0.0,0.01825,1e-05,3.50374]
[1776442862996,50.45,78186.9,0.0,0.01825,1e-05,3.50374]
[1776442864889,50.45,78191.5,0.0,0.01831,1e-05,3.51237]
[1776442864960,50.45,78191.5,0.0,0.01831,1e-05,3.51237]
[1776442866668,50.45,78170.69,0.0,0.01807,1e-05,3.47274]
[1776442867232,50.45,78170.69,0.0,0.01807,1e-05,3.47274]
[1776442868342,50.45,78183.11,0.0,0.01821,1e-05,3.49625]
[1776442874316,50.45,78185.99,0.0,0.01824,1e-05,3.50121]
[1776442875375,50.45,78187.44,0.0,0.01825,1e-05,3.50391]
[1776442875680,50.45,78187.44,0.0,0.01825,1e-05,3.50391]
[1776442876698,50.45,78179.7,0.0,0.01817,1e-05,3.48908]
[1776442876984,50.45,78179.7,0.0,0.01817,1e-05,3.48908]
[1776442878058,50.45,78179.55,0.0,0.01816,1e-05,3.48876]
[1776442883370,50.44,78205.73,0.0,0.01845,1e-05,3.53589]
[1776442885419,50.44,78229.65,0.0,0.01872,1e-05,3.58181]
[1776442890457,50.43,78232.9,0.0,0.01875,1e-05,3.58707]
[1776442895492,50.42,78221.89,0.0,0.01859,1e-05,3.55914]
[1776442900527,50.42,78218.08,0.0,0.01854,1e-05,3.55111]
[1776442905240,50.41,78215.24,0.0,0.0185,1e-05,3.5451]
[1776442906320,50.41,78212.96,0.0,0.01847,1e-05,3.54059]
[1776442910562,50.4,78209.44,0.0,0.01841,1e-05,3.53044]
[1776442911585,50.4,78195.99,0.0,0.01826,1e-05,3.50466]
[1776442914634,50.4,78167.44,0.0,0.01793,1e-05,3.45002]
[1776442919673,50.4,78160.88,0.0,0.01785,1e-05,3.43588]
[1776442924708,50.39,78147.06,0.0,0.01768,1e-05,3.40829]
[1776442926949,50.39,78127.2,0.0,0.01746,1e-05,3.3708]
[1776442932083,50.38,78115.72,0.0,0.01733,1e-05,3.34872]
[1776442937360,50.38,78116.51,0.0,0.01733,1e-05,3.34917]
[1776442942835,50.38,78109.83,0.0,0.01725,1e-05,3.33565]
[1776442947696,50.37,78137.3,0.0,0.01755,1e-05,3.38525]
[1776442952802,50.37,78129.41,0.0,0.01745,1e-05,3.36795]
[1776442955057,50.37,78160.49,0.0,0.01778,1e-05,3.42496]
[1776442955788,50.37,78160.49,0.1,0.01778,1e-05,3.42496]
[1776442955936,50.37,78186.34,0.1,0.01807,1e-05,3.4737]
[1776442961188,50.37,78189.21,0.1,0.01811,1e-05,3.47933]
[1776442967308,50.37,78168.82,0.1,0.01788,1e-05,3.44134]
[1776442973427,50.37,78153.33,0.1,0.01771,1e-05,3.41318]
[1776442977445,50.38,78131.71,0.1,0.01748,1e-05,3.37375]
[1776442983405,50.38,78135.06,0.1,0.01753,1e-05,3.38146]
[1776442989168,50.39,78136.05,0.1,0.01755,1e-05,3.38478]
[1776442994203,50.39,78155.66,0.1,0.01777,1e-05,3.42243]
[1776442999238,50.39,78161.47,0.1,0.01784,1e-05,3.43411]
[1776443004273,50.39,78178.75,0.1,0.01804,1e-05,3.46725]
[1776443009308,50.4,78188.91,0.1,0.01815,1e-05,3.48683]
[1776443014343,50.4,78183.43,0.1,0.01809,1e-05,3.47499]
[1776443019378,50.4,78171.01,0.1,0.01795,1e-05,3.45248]
[1776443024413,50.41,78156.83,0.1,0.01781,1e-05,3.4285]
[1776443027433,50.41,78181.01,0.1,0.01808,1e-05,3.47436]
[1776443028105,50.41,78181.01,0.1,0.01808,1e-05,3.47436]
[1776443028459,50.41,78242.72,0.1,0.01879,1e-05,3.59258]
[1776443029757,50.41,78242.72,0.1,0.01879,1e-05,3.59258]
[1776443029725,50.41,78327.68,0.1,0.0198,1e-05,3.76027]
[1776443030421,50.41,78327.68,0.1,0.0198,1e-05,3.76027]
[1776443030461,50.41,78327.46,0.1,0.0198,1e-05,3.75991]
[1776443031831,50.41,78327.46,0.1,0.0198,1e-05,3.75991]
[1776443032482,50.37,78322.96,0.1,0.01967,1e-05,3.73977]
[1776443033783,50.37,78322.96,0.1,0.01967,1e-05,3.73977]
[1776443039531,50.37,78328.44,0.1,0.01973,1e-05,3.74824]
[1776443042577,50.36,78293.77,0.1,0.0193,1e-05,3.67847]
[1776443044588,50.36,78261.48,0.1,0.01892,1e-05,3.61434]
[1776443047726,50.36,78238.24,0.1,0.01864,1e-05,3.5689]
[1776443053792,50.36,78235.54,0.1,0.01861,1e-05,3.56346]
[1776443057678,50.36,78198.52,0.1,0.01819,1e-05,3.49247]
[1776443062714,50.36,78171.72,0.1,0.01789,1e-05,3.44233]
[1776443067751,50.36,78173.27,0.1,0.01791,1e-05,3.44604]
[1776443072787,50.37,78170.25,0.1,0.01787,1e-05,3.43928]
[1776443077823,50.37,78166.2,0.1,0.01783,1e-05,3.43249]
[1776443082858,50.37,78165.62,0.1,0.01783,1e-05,3.43215]
[1776443087910,50.37,78152.02,0.1,0.01769,1e-05,3.40761]
[1776443092929,50.38,78164.75,0.1,0.01783,1e-05,3.43234]
[1776443097177,50.38,78184.02,0.1,0.01805,1e-05,3.46922]
[1776443098971,50.38,78205.68,0.1,0.0183,1e-05,3.51047]
[1776443104016,50.38,78222.74,0.1,0.01849,1e-05,3.5432]
[1776443106042,50.38,78245.67,0.1,0.01876,1e-05,3.58742]
[1776443108114,50.38,78272.15,0.1,0.01907,1e-05,3.63899]
[1776443111084,50.38,78294.44,0.1,0.01933,1e-05,3.68231]
[1776443116629,50.36,78277.39,0.1,0.01909,1e-05,3.64336]
[1776443119152,50.36,78250.71,0.1,0.01877,1e-05,3.58933]
[1776443124187,50.35,78246.88,0.1,0.01872,1e-05,3.58145]
[1776443129223,50.35,78256.39,0.1,0.01883,1e-05,3.59938]
[1776443134516,50.35,78248.26,0.1,0.01872,1e-05,3.58129]
[1776443135784,50.35,78220.53,0.1,0.0184,1e-05,3.5277]
[1776443139941,50.35,78220.7,0.1,0.0184,1e-05,3.52808]
[1776443140946,50.35,78208.13,0.1,0.01826,1e-05,3.50407]
[1776443146342,50.35,78208.66,0.1,0.01827,1e-05,3.50545]
[1776443151377,50.35,78209.56,0.1,0.01828,1e-05,3.50739]
[1776443156424,50.35,78233.63,0.1,0.01856,1e-05,3.55378]
[1776443161461,50.35,78225.14,0.1,0.01846,1e-05,3.53743]
[1776443166495,50.35,78224.39,0.1,0.01845,1e-05,3.53603]
[1776443171781,50.35,78208.99,0.1,0.01828,1e-05,3.50667]
[1776443177775,50.35,78227.14,0.1,0.01848,1e-05,3.54162]
[1776443178242,50.35,78225.67,0.1,0.01847,1e-05,3.5388]
[1776443179252,50.35,78223.32,0.1,0.01844,1e-05,3.53431]
[1776443182039,50.35,78218.21,0.1,0.01838,1e-05,3.52456]
[1776443183112,50.35,78223.68,0.1,0.01845,1e-05,3.53513]
[1776443188648,50.35,78250.11,0.1,0.01875,1e-05,3.58592]
[1776443191961,50.35,78250.79,0.1,0.01876,1e-05,3.58711]
[1776443197714,50.35,78244.3,0.1,0.01867,1e-05,3.57232]
[1776443202748,50.35,78244.65,0.1,0.01867,1e-05,3.57274]
[1776443206438,50.35,78243.77,0.1,0.01866,1e-05,3.57087]
[1776443206453,50.35,78243.77,0.1,0.01866,1e-05,3.57087]
[1776443207493,50.35,78243.36,0.1,0.01866,1e-05,3.57003]
[1776443213826,50.35,78242.52,0.1,0.01864,1e-05,3.568]
[1776443218861,50.35,78230.95,0.1,0.01851,1e-05,3.54545]
[1776443223896,50.35,78242.29,0.1,0.01864,1e-05,3.56705]
[1776443228931,50.35,78230.52,0.1,0.0185,1e-05,3.54412]
[1776443233967,50.35,78221.45,0.1,0.0184,1e-05,3.52663]
[1776443239001,50.35,78223.88,0.1,0.01842,1e-05,3.53126]
[1776443239738,50.35,78223.88,0.1,0.01842,1e-05,3.53126]
[1776443240821,50.35,78222.63,0.1,0.01841,1e-05,3.52886]
[1776443248066,50.35,78214.52,0.1,0.01832,1e-05,3.51351]
[1776443253101,50.35,78215.35,0.1,0.01832,1e-05,3.51339]
[1776443253520,50.35,78215.35,0.1,0.01832,1e-05,3.51339]
[1776443258520,50.35,78206.93,0.1,0.01822,1e-05,3.49756]
[1776443264178,50.35,78197.43,0.1,0.01812,1e-05,3.47999]
[1776443264954,50.35,78197.43,0.1,0.01812,1e-05,3.47999]
[1776443269996,50.35,78193.71,0.1,0.01808,1e-05,3.47355]
[1776443275263,50.35,78186.57,0.1,0.018,1e-05,3.46067]
[1776443280298,50.36,78178.32,0.1,0.01792,1e-05,3.44575]
[1776443285333,50.36,78179.22,0.1,0.01793,1e-05,3.44819]
[1776443291246,50.36,78189.7,0.1,0.01805,1e-05,3.46848]
[1776443295420,50.36,78211.5,0.1,0.0183,1e-05,3.51024]
[1776443300459,50.36,78196.11,0.1,0.01813,1e-05,3.48119]
[1776443305494,50.36,78198.77,0.1,0.01816,1e-05,3.48657]
[1776443310529,50.36,78195.11,0.1,0.01812,1e-05,3.48009]
[1776443315564,50.37,78187.25,0.1,0.01803,1e-05,3.46385]
[1776443320599,50.37,78185.3,0.1,0.01801,1e-05,3.46077]
[1776443325633,50.37,78179.38,0.1,0.01795,1e-05,3.45025]
[1776443330670,50.37,78187.13,0.1,0.01804,1e-05,3.46553]
[1776443335705,50.37,78197.01,0.1,0.01815,1e-05,3.48479]
[1776443336271,50.37,78197.01,0.1,0.01815,1e-05,3.48479]
[1776443341747,50.38,78187.33,0.1,0.01804,1e-05,3.46692]
[1776443346782,50.38,78189.04,0.1,0.01807,1e-05,3.47081]
[1776443351817,50.38,78188.06,0.1,0.01806,1e-05,3.4695]
[1776443356852,50.38,78198.87,0.1,0.01819,1e-05,3.49052]
[1776443361887,50.38,78205.52,0.1,0.01826,1e-05,3.50354]
[1776443366921,50.38,78218.37,0.1,0.01841,1e-05,3.52834]
[1776443371956,50.38,78215.81,0.1,0.01837,1e-05,3.52168]
[1776443377312,50.38,78214.44,0.1,0.01836,1e-05,3.51915]
[1776443383034,50.38,78222.5,0.1,0.01845,1e-05,3.53456]
[1776443388069,50.38,78223.15,0.1,0.01846,1e-05,3.53572]
[1776443393104,50.38,78222.09,0.1,0.01845,1e-05,3.53355]
[1776443398139,50.38,78216.49,0.1,0.01838,1e-05,3.5227]
[1776443403175,50.38,78197.62,0.1,0.01817,1e-05,3.48678]
[1776443408213,50.38,78194.23,0.1,0.01813,1e-05,3.48065]
[1776443413248,50.39,78188.8,0.1,0.01807,1e-05,3.47081]
[1776443419290,50.39,78194.42,0.1,0.01814,1e-05,3.48197]
[1776443424325,50.39,78193.47,0.1,0.01813,1e-05,3.48058]
[1776443429361,50.39,78194.59,0.1,0.01814,1e-05,3.4832]
[1776443434395,50.39,78209.27,0.1,0.0183,1e-05,3.50971]
[1776443439639,50.39,78209.2,0.1,0.0183,1e-05,3.50977]
[1776443444970,50.39,78198.85,0.1,0.01819,1e-05,3.49049]
[1776443450508,50.39,78201.8,0.1,0.01823,1e-05,3.49648]
[1776443455543,50.4,78199.04,0.1,0.0182,1e-05,3.49163]
[1776443460578,50.4,78209.89,0.1,0.01832,1e-05,3.51263]
[1776443465680,50.4,78207.96,0.1,0.0183,1e-05,3.50917]
[1776443470042,50.4,78208.81,0.1,0.01831,1e-05,3.51104]
[1776443470134,50.4,78213.63,0.1,0.01837,1e-05,3.52036]
[1776443472224,50.4,78236.44,0.1,0.01864,1e-05,3.56589]
[1776443477700,50.42,78241.42,0.1,0.01872,1e-05,3.57948]
[1776443482739,50.43,78234.64,0.1,0.01867,1e-05,3.57035]
[1776443487774,50.44,78230.21,0.1,0.01865,1e-05,3.56659]
[1776443492809,50.46,78235.21,0.1,0.01872,1e-05,3.57824]
[1776443497844,50.47,78245.82,0.1,0.01887,1e-05,3.6026]
[1776443502879,50.48,78257.25,0.1,0.01902,1e-05,3.62839]
[1776443505419,50.48,78281.19,0.1,0.01931,1e-05,3.6767]
[1776443506040,50.48,78303.01,0.1,0.01957,1e-05,3.71993]
[1776443511951,50.49,78298.18,0.1,0.01954,1e-05,3.71351]
[1776443514979,50.51,78317.38,0.1,0.01981,1e-05,3.75796]
[1776443520023,50.57,78321.66,0.1,0.01997,1e-05,3.78459]
[1776443523043,50.61,78295.17,0.1,0.01972,1e-05,3.74351]
[1776443526064,50.61,78274.11,0.1,0.01948,1e-05,3.70304]
[1776443531098,50.62,78268.72,0.1,0.01943,1e-05,3.69503]
[1776443536134,50.63,78269.14,0.1,0.01946,1e-05,3.69929]
[1776443541169,50.64,78255.83,0.1,0.01932,1e-05,3.67597]
[1776443546203,50.65,78246.77,0.1,0.01923,1e-05,3.66117]
[1776443551239,50.66,78253.68,0.1,0.01932,1e-05,3.67586]
[1776443556274,50.67,78242.45,0.1,0.0192,1e-05,3.65682]
[1776443560302,50.67,78216.88,0.1,0.01892,1e-05,3.6095]
[1776443565337,50.69,78208.3,0.1,0.01884,1e-05,3.59647]
[1776443570372,50.7,78203.78,0.1,0.01881,1e-05,3.59137]
[1776443575407,50.71,78192.28,0.1,0.0187,1e-05,3.57297]
[1776443581449,50.72,78196.31,0.1,0.01878,1e-05,3.58523]
[1776443586500,50.74,78187.91,0.1,0.0187,1e-05,3.57272]
[1776443587243,50.74,78187.91,0.1,0.0187,1e-05,3.57272]
[1776443587507,50.74,78171.51,0.1,0.01852,1e-05,3.54206]
[1776443588260,50.74,78171.51,0.1,0.01852,1e-05,3.54206]
[1776443588514,50.74,78164.57,0.1,0.01844,1e-05,3.52878]
[1776443593549,50.75,78163.86,0.1,0.01845,1e-05,3.53151]
[1776443598585,50.76,78155.18,0.1,0.01838,1e-05,3.51908]
[1776443600847,50.77,78151.26,0.1,0.01834,1e-05,3.51246]
[1776443600922,50.77,78151.57,0.1,0.01835,1e-05,3.51388]
[1776443601875,50.77,78151.57,0.1,0.01835,1e-05,3.51388]
[1776443602192,50.77,78149.83,0.1,0.01834,1e-05,3.51142]
[1776443605637,50.78,78110.54,0.1,0.0179,1e-05,3.43923]
[1776443610672,50.8,78111.62,0.1,0.01795,1e-05,3.44678]
[1776443612942,50.8,78106.84,0.1,0.01789,1e-05,3.43697]
[1776443613105,50.8,78104.99,0.1,0.01788,1e-05,3.43445]
[1776443614046,50.8,78104.99,0.1,0.01788,1e-05,3.43445]
[1776443614089,50.8,78112.84,0.1,0.01797,1e-05,3.44921]
[1776443619735,50.82,78117.78,0.1,0.01805,1e-05,3.46375]
[1776443624769,50.83,78107.03,0.1,0.01796,1e-05,3.44797]
[1776443629804,50.85,78103.19,0.1,0.01795,1e-05,3.44526]
[1776443633439,50.85,78108.91,0.1,0.01802,1e-05,3.45771]
[1776443633528,50.86,78109.69,0.1,0.01804,1e-05,3.46088]
[1776443634668,50.86,78111.37,0.1,0.01806,1e-05,3.46403]
[1776443635747,50.86,78112.24,0.1,0.01807,1e-05,3.46567]
[1776443636925,50.86,78112.31,0.1,0.01807,1e-05,3.46582]
[1776443637044,50.86,78112.57,0.1,0.01807,1e-05,3.46631]
[1776443642898,50.88,78104.38,0.1,0.01801,1e-05,3.45611]
[1776443647933,50.89,78105.09,0.1,0.01805,1e-05,3.46169]
[1776443652971,50.9,78087.01,0.1,0.01787,1e-05,3.43223]
[1776443658006,50.92,78092.01,0.1,0.01795,1e-05,3.44605]
[1776443663041,50.93,78081.49,0.1,0.01786,1e-05,3.4309]
[1776443668108,50.95,78104.27,0.1,0.01814,1e-05,3.47702]
[1776443669096,50.95,78125.14,0.1,0.01837,1e-05,3.51634]
[1776443674124,50.96,78136.35,0.1,0.01852,1e-05,3.53974]
[1776443677259,50.97,78164.14,0.1,0.01885,1e-05,3.59576]
[1776443677844,50.97,78164.14,0.1,0.01885,1e-05,3.59576]
[1776443678162,50.97,78170.52,0.1,0.01893,1e-05,3.6087]
[1776443678868,50.97,78170.52,0.1,0.01893,1e-05,3.6087]
[1776443679334,50.97,78171.44,0.1,0.01894,1e-05,3.61026]
[1776443685584,50.98,78170.44,0.1,0.01895,1e-05,3.61147]
[1776443690246,50.99,78142.55,0.1,0.01865,1e-05,3.56203]
[1776443695281,51.0,78157.47,0.1,0.01885,1e-05,3.59408]
[1776443700317,51.01,78157.84,0.1,0.01887,1e-05,3.5981]
[1776443705354,51.02,78140.46,0.1,0.01869,1e-05,3.5681]
[1776443709380,51.03,78120.65,0.1,0.01848,1e-05,3.53324]
[1776443711395,51.04,78121.15,0.1,0.0185,1e-05,3.53571]
[1776443712401,51.04,78153.25,0.1,0.01887,1e-05,3.59776]
[1776443718444,51.05,78144.6,0.1,0.01879,1e-05,3.585]
[1776443722472,51.06,78128.34,0.1,0.01862,1e-05,3.55669]
[1776443727507,51.07,78127.93,0.1,0.01864,1e-05,3.55954]
[1776443732542,51.09,78130.98,0.1,0.01869,1e-05,3.56712]
[1776443737578,51.1,78121.71,0.1,0.01861,1e-05,3.55306]
[1776443742612,51.11,78127.64,0.1,0.0187,1e-05,3.56806]
[1776443747652,51.12,78132.34,0.1,0.01877,1e-05,3.5805]
[1776443752687,51.13,78134.5,0.1,0.01882,1e-05,3.58815]
[1776443757722,51.14,78135.11,0.1,0.01885,1e-05,3.59275]
[1776443762759,51.16,78132.51,0.1,0.01884,1e-05,3.59182]
[1776443767792,51.16,78140.14,0.1,0.01895,1e-05,3.60917]
[1776443771820,51.17,78160.69,0.1,0.0192,1e-05,3.65145]
[1776443776855,51.18,78162.84,0.1,0.01925,1e-05,3.65907]
[1776443781890,51.19,78164.08,0.1,0.01928,1e-05,3.66422]
[1776443786927,51.2,78180.67,0.1,0.01949,1e-05,3.69913]
[1776443791961,51.21,78191.39,0.1,0.01962,1e-05,3.72053]
[1776443796998,51.22,78191.81,0.1,0.01964,1e-05,3.72356]
[1776443802034,51.22,78197.73,0.1,0.01973,1e-05,3.73742]
[1776443806243,51.23,78197.33,0.1,0.01973,1e-05,3.7379]
[1776443806342,51.23,78198.22,0.1,0.01974,1e-05,3.74007]
[1776443807301,51.23,78198.22,0.1,0.01974,1e-05,3.74007]
[1776443807691,51.23,78197.14,0.1,0.01973,1e-05,3.7375]
[1776443813127,51.23,78213.57,0.1,0.01994,1e-05,3.77257]
[1776443818162,51.24,78213.76,0.1,0.01995,1e-05,3.77478]
[1776443823197,51.25,78222.23,0.1,0.02007,1e-05,3.79339]
[1776443828232,51.25,78226.46,0.1,0.02013,1e-05,3.80344]
[1776443831256,51.25,78249.41,0.1,0.02041,1e-05,3.85035]
[1776443836293,51.26,78244.0,0.1,0.02035,1e-05,3.84059]
[1776443841329,51.26,78251.61,0.1,0.02046,1e-05,3.85709]
[1776443846364,51.26,78258.18,0.1,0.02054,1e-05,3.87135]
[1776443851399,51.27,78255.08,0.1,0.0205,1e-05,3.86409]
[1776443854570,51.27,78276.89,0.1,0.02077,1e-05,3.90884]
[1776443856776,51.27,78297.85,0.1,0.02104,1e-05,3.95173]
[1776443862678,51.27,78310.57,0.1,0.0212,1e-05,3.9781]
[1776443868538,51.27,78298.83,0.1,0.02105,1e-05,3.95403]
[1776443873813,51.27,78306.94,0.1,0.02115,1e-05,3.9708]
[1776443878860,51.27,78308.74,0.1,0.02118,1e-05,3.97453]
[1776443884647,51.27,78311.69,0.1,0.02121,1e-05,3.98057]
[1776443886677,51.27,78272.14,0.1,0.02072,1e-05,3.89959]
[1776443891712,51.27,78253.15,0.1,0.02049,1e-05,3.86191]
[1776443896756,51.27,78251.52,0.1,0.02047,1e-05,3.85956]
[1776443901791,51.28,78252.19,0.1,0.02049,1e-05,3.86184]
[1776443905819,51.28,78215.84,0.1,0.02005,1e-05,3.78983]
[1776443910853,51.28,78222.17,0.1,0.02013,1e-05,3.80386]
[1776443915889,51.29,78225.28,0.1,0.02017,1e-05,3.80956]
[1776443919928,51.29,78244.83,0.1,0.02042,1e-05,3.84968]
[1776443924962,51.29,78256.28,0.1,0.02056,1e-05,3.87359]
[1776443927742,51.29,78253.43,0.1,0.02053,1e-05,3.86797]
[1776443927841,51.3,78252.72,0.1,0.02052,1e-05,3.86686]
[1776443928740,51.3,78252.72,0.1,0.02052,1e-05,3.86686]
[1776443928764,51.29,78248.09,0.1,0.02046,1e-05,3.85683]
[1776443930557,51.29,78271.61,0.1,0.02075,1e-05,3.90473]
[1776443935788,51.3,78273.15,0.1,0.02077,1e-05,3.90824]
[1776443941087,51.3,78281.7,0.1,0.02088,1e-05,3.92622]
[1776443946121,51.3,78276.67,0.1,0.02082,1e-05,3.91637]
[1776443951163,51.3,78289.06,0.1,0.02098,1e-05,3.94219]
[1776443956194,51.3,78276.86,0.1,0.02083,1e-05,3.91764]
[1776443961228,51.3,78272.71,0.1,0.02078,1e-05,3.90976]
[1776443966268,51.31,78256.67,0.1,0.02059,1e-05,3.87791]
[1776443971303,51.31,78251.48,0.1,0.02052,1e-05,3.86638]
[1776443976338,51.31,78264.08,0.1,0.02068,1e-05,3.8928]
[1776443981373,51.31,78257.86,0.1,0.02061,1e-05,3.88099]
[1776443986408,51.32,78258.61,0.1,0.02063,1e-05,3.88353]
[1776443991444,51.32,78242.05,0.1,0.02043,1e-05,3.85094]
[1776443993342,51.32,78239.1,0.1,0.02039,1e-05,3.845]
[1776443993482,51.32,78239.1,0.1,0.02039,1e-05,3.845]
[1776443993494,51.32,78222.54,0.1,0.02019,1e-05,3.81225]
[1776443994406,51.32,78222.54,0.1,0.02019,1e-05,3.81225]
[1776443994848,51.32,78218.08,0.1,0.02013,1e-05,3.80276]
[1776444000514,51.32,78217.06,0.1,0.02013,1e-05,3.80256]
[1776444005549,51.33,78223.95,0.1,0.02022,1e-05,3.81774]
[1776444009577,51.33,78244.38,0.1,0.02048,1e-05,3.85968]
[1776444014847,51.33,78242.67,0.1,0.02046,1e-05,3.85694]
[1776444014950,51.33,78242.85,0.1,0.02047,1e-05,3.85748]
[1776444015966,51.33,78242.85,0.1,0.02047,1e-05,3.85748]
[1776444016031,51.33,78244.0,0.1,0.02048,1e-05,3.85912]
[1776444021660,51.34,78247.54,0.1,0.02053,1e-05,3.86719]
[1776444027708,51.34,78235.24,0.1,0.02038,1e-05,3.8436]
[1776444032742,51.34,78235.57,0.1,0.02038,1e-05,3.84331]
[1776444037778,51.35,78224.7,0.1,0.02026,1e-05,3.82254]
[1776444042813,51.35,78223.2,0.1,0.02025,1e-05,3.82081]
[1776444047847,51.35,78224.82,0.1,0.02027,1e-05,3.82525]
[1776444052882,51.36,78231.33,0.1,0.02036,1e-05,3.83943]
[1776444057918,51.36,78228.49,0.1,0.02033,1e-05,3.83481]
[1776444062953,51.36,78230.27,0.1,0.02036,1e-05,3.83952]
[1776444067989,51.37,78229.08,0.1,0.02035,1e-05,3.83826]
[1776444073024,51.37,78224.28,0.1,0.0203,1e-05,3.82978]
[1776444078060,51.37,78216.37,0.1,0.02021,1e-05,3.81521]
[1776444083095,51.38,78212.65,0.1,0.02018,1e-05,3.80909]
[1776444088130,51.38,78222.68,0.1,0.02031,1e-05,3.83044]
[1776444093165,51.39,78217.7,0.1,0.02024,1e-05,3.81969]
[1776444098199,51.39,78211.28,0.1,0.02017,1e-05,3.80809]
[1776444104035,51.39,78202.33,0.1,0.02007,1e-05,3.79134]
[1776444106843,51.4,78201.62,0.1,0.02007,1e-05,3.7905]
[1776444106943,51.4,78201.55,0.1,0.02007,1e-05,3.79122]
[1776444108020,51.4,78201.55,0.1,0.02007,1e-05,3.79122]
[1776444110287,51.39,78168.38,0.1,0.01966,1e-05,3.72409]
[1776444112801,51.39,78167.82,0.1,0.01965,1e-05,3.72253]
[1776444118565,51.38,78174.07,0.1,0.01971,1e-05,3.73198]
[1776444124434,51.37,78161.15,0.1,0.01954,1e-05,3.70395]
[1776444128331,51.37,78131.09,0.1,0.01918,1e-05,3.64395]
[1776444135462,51.36,78129.52,0.1,0.01914,1e-05,3.63831]
[1776444136176,51.36,78129.52,0.1,0.01914,1e-05,3.63831]
[1776444141504,51.35,78122.36,0.1,0.01905,1e-05,3.62266]
[1776444145532,51.35,78102.59,0.1,0.01881,1e-05,3.58365]
[1776444150567,51.35,78105.31,0.1,0.01883,1e-05,3.58728]
[1776444155624,51.34,78091.14,0.1,0.01865,1e-05,3.55727]
[1776444156567,51.34,78091.14,0.1,0.01865,1e-05,3.55727]
[1776444159655,51.34,78064.9,0.1,0.01835,1e-05,3.50724]
[1776444164687,51.34,78053.19,0.1,0.01822,1e-05,3.48475]
[1776444169723,51.34,78052.62,0.1,0.01821,1e-05,3.48333]
[1776444174760,51.34,78050.51,0.1,0.01818,1e-05,3.47905]
[1776444179795,51.33,78035.32,0.1,0.01801,1e-05,3.45064]
[1776444183189,51.33,78026.44,0.1,0.01792,1e-05,3.43421]
[1776444184179,51.33,78024.81,0.1,0.0179,1e-05,3.43122]
[1776444184446,51.34,78026.56,0.1,0.01792,1e-05,3.43447]
[1776444185585,51.34,78034.42,0.1,0.01801,1e-05,3.44903]
[1776444191879,51.33,78044.8,0.1,0.01812,1e-05,3.46806]
[1776444196913,51.33,78035.28,0.1,0.01801,1e-05,3.45028]
[1776444199940,51.33,78036.78,0.1,0.01803,1e-05,3.45304]
[1776444200984,51.33,78036.54,0.1,0.01803,1e-05,3.45258]
[1776444206532,51.33,78045.58,0.1,0.01813,1e-05,3.46917]
[1776444212019,51.33,78044.51,0.1,0.0181,1e-05,3.46516]
[1776444216472,51.33,78059.77,0.1,0.01827,1e-05,3.49337]
[1776444217407,51.33,78067.79,0.1,0.01836,1e-05,3.50832]
[1776444223100,51.33,78067.44,0.1,0.01835,1e-05,3.50701]
[1776444228136,51.33,78058.97,0.1,0.01826,1e-05,3.49067]
[1776444233171,51.33,78068.68,0.1,0.01836,1e-05,3.50845]
[1776444237736,51.33,78073.69,0.1,0.01842,1e-05,3.51747]
[1776444237767,51.33,78073.69,0.1,0.01842,1e-05,3.51747]
[1776444237945,51.33,78073.69,0.1,0.01842,1e-05,3.51747]
[1776444238205,51.32,78074.12,0.1,0.01842,1e-05,3.51817]
[1776444243241,51.34,78094.58,0.1,0.01867,1e-05,3.5604]
[1776444248276,51.35,78097.04,0.1,0.01872,1e-05,3.5683]
[1776444253311,51.36,78098.31,0.1,0.01876,1e-05,3.5739]
[1776444258348,51.37,78101.24,0.1,0.01881,1e-05,3.58251]
[1776444261948,51.37,78100.18,0.1,0.0188,1e-05,3.5817]
[1776444261970,51.37,78100.37,0.1,0.01881,1e-05,3.58327]
[1776444263211,51.37,78100.37,0.1,0.01881,1e-05,3.58327]
[1776444263367,51.37,78100.82,0.1,0.01882,1e-05,3.58388]
[1776444268420,51.37,78101.41,0.1,0.01882,1e-05,3.58378]
[1776444270346,51.37,78101.41,0.1,0.01882,1e-05,3.58378]
[1776444270433,51.37,78107.49,0.1,0.01888,1e-05,3.59488]
[1776444275142,51.37,78109.44,0.1,0.01891,1e-05,3.59845]
[1776444275238,51.38,78119.64,0.1,0.01903,1e-05,3.61909]
[1776444276218,51.38,78119.64,0.1,0.01903,1e-05,3.61909]
[1776444276276,51.38,78122.17,0.1,0.01906,1e-05,3.62363]
[1776444281512,51.38,78128.39,0.1,0.01915,1e-05,3.63813]
[1776444282727,51.38,78128.39,0.1,0.01915,1e-05,3.63813]
[1776444282769,51.39,78131.14,0.1,0.01919,1e-05,3.64441]
[1776444288561,51.38,78128.18,0.1,0.01914,1e-05,3.63689]
[1776444293598,51.38,78135.52,0.1,0.01921,1e-05,3.64923]
[1776444298632,51.37,78132.2,0.1,0.01916,1e-05,3.64085]
[1776444303668,51.36,78129.97,0.1,0.01913,1e-05,3.63463]
[1776444308808,51.36,78113.47,0.1,0.01892,1e-05,3.60147]
[1776444314594,51.35,78103.04,0.1,0.01879,1e-05,3.57977]
[1776444319783,51.35,78096.08,0.1,0.0187,1e-05,3.56472]
[1776444324819,51.34,78096.83,0.1,0.0187,1e-05,3.56494]
[1776444329853,51.34,78096.02,0.1,0.01869,1e-05,3.56219]
[1776444333038,51.34,78095.72,0.1,0.01867,1e-05,3.55931]
[1776444337983,51.33,78096.78,0.1,0.01867,1e-05,3.55846]
[1776444339138,51.33,78093.82,0.1,0.01863,1e-05,3.55263]
[1776444340315,51.33,78093.21,0.1,0.01862,1e-05,3.55127]
[1776444345966,51.32,78091.43,0.1,0.01859,1e-05,3.54654]
[1776444351001,51.32,78091.76,0.1,0.01859,1e-05,3.54621]
[1776444356041,51.32,78092.3,0.1,0.01859,1e-05,3.5463]
[1776444361076,51.31,78090.66,0.1,0.01857,1e-05,3.54226]
[1776444366111,51.31,78084.6,0.1,0.01849,1e-05,3.52994]
[1776444371148,51.31,78076.03,0.1,0.01839,1e-05,3.51312]
[1776444376181,51.31,78066.82,0.1,0.01829,1e-05,3.49522]
[1776444381216,51.31,78059.15,0.1,0.0182,1e-05,3.48047]
[1776444381471,51.31,78059.15,0.1,0.0182,1e-05,3.48047]
[1776444387258,51.3,78056.93,0.1,0.01817,1e-05,3.47602]
[1776444392294,51.3,78068.36,0.1,0.01829,1e-05,3.49525]
[1776444397329,51.3,78073.23,0.1,0.01834,1e-05,3.50392]
[1776444402364,51.3,78092.18,0.1,0.01855,1e-05,3.53908]
[1776444407399,51.3,78091.87,0.1,0.01854,1e-05,3.53772]
[1776444412434,51.29,78093.65,0.1,0.01856,1e-05,3.54031]
[1776444413240,51.29,78093.65,0.1,0.01856,1e-05,3.54031]
[1776444414775,51.29,78104.64,0.1,0.01868,1e-05,3.56081]
[1776444420506,51.29,78106.23,0.1,0.01869,1e-05,3.56257]
[1776444420739,51.29,78106.23,0.1,0.01869,1e-05,3.56257]
[1776444422415,51.29,78103.71,0.1,0.01866,1e-05,3.55758]
[1776444427555,51.28,78105.96,0.1,0.01868,1e-05,3.56052]
[1776444432592,51.28,78090.96,0.1,0.0185,1e-05,3.53115]
[1776444437627,51.28,78079.33,0.1,0.01837,1e-05,3.50859]
[1776444442662,51.28,78072.86,0.1,0.01829,1e-05,3.49593]
[1776444447697,51.28,78069.8,0.1,0.01825,1e-05,3.48974]
[1776444452781,51.28,78067.4,0.1,0.01822,1e-05,3.48312]
[1776444458774,51.27,78048.64,0.1,0.01801,1e-05,3.44807]
[1776444463809,51.27,78048.18,0.1,0.018,1e-05,3.44719]
[1776444468844,51.27,78046.03,0.1,0.01798,1e-05,3.44323]
[1776444470846,51.27,78045.73,0.1,0.01797,1e-05,3.44267]
[1776444472114,51.27,78045.56,0.1,0.01797,1e-05,3.44236]
[1776444475904,51.27,78065.46,0.1,0.01819,1e-05,3.47942]
[1776444480940,51.27,78066.98,0.1,0.01821,1e-05,3.48202]
[1776444483962,51.27,78041.65,0.1,0.01793,1e-05,3.43478]
[1776444489003,51.27,78018.85,0.1,0.01768,1e-05,3.39297]
[1776444494039,51.28,78014.18,0.1,0.01763,1e-05,3.38504]
[1776444496340,51.28,78016.66,0.1,0.01766,1e-05,3.38969]
[1776444497524,51.28,78017.07,0.1,0.01766,1e-05,3.39055]
[1776444500081,51.28,78047.12,0.1,0.018,1e-05,3.4463]
[1776444505115,51.28,78051.41,0.1,0.01804,1e-05,3.4543]
[1776444510151,51.28,78034.38,0.1,0.01786,1e-05,3.4229]
[1776444510850,51.28,78034.38,0.1,0.01786,1e-05,3.4229]
[1776444512034,51.28,78039.88,0.1,0.01791,1e-05,3.4313]
[1776444518207,51.28,78039.15,0.1,0.0179,1e-05,3.4301]
[1776444522235,51.28,78016.14,0.1,0.01765,1e-05,3.38803]
[1776444527270,51.28,78013.14,0.1,0.01762,1e-05,3.3831]
[1776444532305,51.28,78016.29,0.1,0.01766,1e-05,3.38933]
[1776444537340,51.28,78021.4,0.1,0.01771,1e-05,3.39902]
[1776444539994,51.29,78023.91,0.1,0.01774,1e-05,3.40373]
[1776444541144,51.29,78024.69,0.1,0.01775,1e-05,3.40521]
[1776444541368,51.29,78024.7,0.1,0.01775,1e-05,3.40526]
[1776444546404,51.3,78028.12,0.1,0.01782,1e-05,3.41572]
[1776444551415,51.31,78039.39,0.1,0.01796,1e-05,3.43981]
[1776444556474,51.33,78035.07,0.1,0.01794,1e-05,3.43667]
[1776444561509,51.34,78019.96,0.1,0.0178,1e-05,3.4129]
[1776444566544,51.35,78030.36,0.1,0.01794,1e-05,3.43621]
[1776444571579,51.37,78021.45,0.1,0.01786,1e-05,3.42208]
[1776444576614,51.38,78009.65,0.1,0.01775,1e-05,3.40467]
[1776444581649,51.4,77996.0,0.1,0.01763,1e-05,3.38407]
[1776444586687,51.41,77994.51,0.1,0.01764,1e-05,3.38585]
[1776444591722,51.43,77988.93,0.1,0.01761,1e-05,3.38026]
[1776444596758,51.44,78000.47,0.1,0.01776,1e-05,3.40586]
[1776444601801,51.46,77988.58,0.1,0.01766,1e-05,3.38853]
[1776444606836,51.47,77974.2,0.1,0.01753,1e-05,3.36692]
[1776444609943,51.48,77967.97,0.1,0.01748,1e-05,3.3575]
[1776444609990,51.48,77963.53,0.1,0.01744,1e-05,3.35041]
[1776444610940,51.48,77963.53,0.1,0.01744,1e-05,3.35041]
[1776444611354,51.48,77966.34,0.1,0.01747,1e-05,3.35563]
[1776444616909,51.5,77966.77,0.1,0.01751,1e-05,3.36208]
[1776444621942,51.52,77984.11,0.1,0.01772,1e-05,3.3981]
[1776444623956,51.52,77961.26,0.1,0.01748,1e-05,3.35833]
[1776444625168,51.52,77939.35,0.1,0.01726,1e-05,3.31978]
[1776444631005,51.54,77952.86,0.1,0.01743,1e-05,3.34829]
[1776444636043,51.56,77958.3,0.1,0.01751,1e-05,3.36284]
[1776444641078,51.58,77948.37,0.1,0.01744,1e-05,3.34951]
[1776444646113,51.59,77954.41,0.1,0.01753,1e-05,3.36508]
[1776444651148,51.61,77953.29,0.1,0.01754,1e-05,3.36755]
[1776444656196,51.62,77950.55,0.1,0.01754,1e-05,3.36705]
[1776444661231,51.64,77959.61,0.1,0.01767,1e-05,3.38783]
[1776444665260,51.65,77978.93,0.1,0.0179,1e-05,3.42646]
[1776444670295,51.66,77987.48,0.1,0.01802,1e-05,3.44604]
[1776444675339,51.67,77998.57,0.1,0.01816,1e-05,3.47026]
[1776444680367,51.69,77989.04,0.1,0.01808,1e-05,3.45624]
[1776444685401,51.7,77984.83,0.1,0.01805,1e-05,3.45217]
[1776444690437,51.71,77980.89,0.1,0.01803,1e-05,3.44859]
[1776444695472,51.72,77979.47,0.1,0.01803,1e-05,3.44789]
[1776444700507,51.73,77979.98,0.1,0.01806,1e-05,3.45255]
[1776444701723,51.73,77979.98,0.1,0.01806,1e-05,3.45255]
[1776444707556,51.74,77989.51,0.1,0.01818,1e-05,3.47258]
[1776444709638,51.74,77988.93,0.1,0.01817,1e-05,3.47168]
[1776444709738,51.74,77989.33,0.1,0.01818,1e-05,3.47259]
[1776444711149,51.74,77990.78,0.1,0.0182,1e-05,3.47544]
[1776444712198,51.74,77991.18,0.1,0.0182,1e-05,3.47552]
[1776444717627,51.73,77989.93,0.1,0.01816,1e-05,3.46923]
[1776444717856,51.73,77989.93,0.1,0.01816,1e-05,3.46923]
[1776444723669,51.72,77988.92,0.1,0.01812,1e-05,3.46347]
[1776444728705,51.71,77988.09,0.1,0.0181,1e-05,3.45875]
[1776444733740,51.69,77985.79,0.1,0.01805,1e-05,3.45136]
[1776444738775,51.68,77994.94,0.1,0.01813,1e-05,3.46509]
[1776444741796,51.68,77974.46,0.1,0.0179,1e-05,3.4255]
[1776444746632,51.67,77970.55,0.1,0.01784,1e-05,3.41604]
[1776444750106,51.65,77951.33,0.1,0.01759,1e-05,3.37377]
[1776444757911,51.63,77937.02,0.1,0.0174,1e-05,3.34267]
[1776444762946,51.59,77931.9,0.1,0.01727,1e-05,3.32111]
[1776444768587,51.57,77930.11,0.1,0.0172,1e-05,3.31008]
[1776444773662,51.53,77926.83,0.1,0.0171,1e-05,3.29336]
[1776444779065,51.5,77921.86,0.1,0.01701,1e-05,3.27741]
[1776444784101,51.5,77912.8,0.1,0.0169,1e-05,3.25998]
[1776444789136,51.5,77905.42,0.1,0.01682,1e-05,3.24578]
[1776444794171,51.49,77900.41,0.1,0.01676,1e-05,3.23587]
[1776444799206,51.49,77894.78,0.1,0.0167,1e-05,3.22497]
[1776444804241,51.49,77905.83,0.1,0.01681,1e-05,3.24342]
[1776444809279,51.48,77895.11,0.1,0.01669,1e-05,3.22354]
[1776444814314,51.48,77893.11,0.1,0.01665,1e-05,3.21746]
[1776444819349,51.48,77902.6,0.1,0.01675,1e-05,3.2333]
[1776444824388,51.47,77903.88,0.1,0.01675,1e-05,3.23455]
[1776444829423,51.47,77903.01,0.1,0.01674,1e-05,3.23204]
[1776444834459,51.47,77926.45,0.1,0.01698,1e-05,3.27245]
[1776444837485,51.46,77968.33,0.1,0.01742,1e-05,3.34663]
[1776444842519,51.46,77965.98,0.1,0.01738,1e-05,3.34037]
[1776444846221,51.45,77965.79,0.1,0.01737,1e-05,3.33888]
[1776444850578,51.45,77938.2,0.1,0.01707,1e-05,3.28763]
[1776444851179,51.45,77938.2,0.1,0.01707,1e-05,3.28763]
[1776444856622,51.44,77926.98,0.1,0.01694,1e-05,3.26608]
[1776444858348,51.44,77925.58,0.1,0.01692,1e-05,3.26335]
[1776444858657,51.44,77925.58,0.1,0.01692,1e-05,3.26335]
[1776444866693,51.43,77924.48,0.1,0.0169,1e-05,3.25926]
[1776444871728,51.43,77907.95,0.1,0.01671,1e-05,3.22724]
[1776444876763,51.43,77899.45,0.1,0.01662,1e-05,3.21148]
[1776444881798,51.42,77895.99,0.1,0.01658,1e-05,3.2047]
[1776444886833,51.42,77900.8,0.1,0.01662,1e-05,3.21245]
[1776444887010,51.42,77900.8,0.1,0.01662,1e-05,3.21245]
[1776444892877,51.42,77893.89,0.1,0.01655,1e-05,3.1995]
[1776444897911,51.42,77892.99,0.1,0.01653,1e-05,3.19728]
[1776444903954,51.41,77893.44,0.1,0.01653,1e-05,3.19731]
[1776444908989,51.41,77892.55,0.1,0.01652,1e-05,3.19498]
[1776444914024,51.41,77895.06,0.1,0.01654,1e-05,3.19873]
[1776444919059,51.41,77880.33,0.1,0.01639,1e-05,3.17246]
[1776444924094,51.41,77898.56,0.1,0.01657,1e-05,3.20384]
[1776444929129,51.4,77899.43,0.1,0.01658,1e-05,3.20465]
[1776444930059,51.4,77899.43,0.1,0.01658,1e-05,3.20465]
[1776444935173,51.4,77896.26,0.1,0.01653,1e-05,3.19658]
[1776444940207,51.4,77881.57,0.1,0.01638,1e-05,3.17053]
[1776444941067,51.4,77881.57,0.1,0.01638,1e-05,3.17053]
[1776444941893,51.4,77881.57,0.1,0.01638,1e-05,3.17053]
[1776444943228,51.4,77861.32,0.1,0.01617,1e-05,3.13534]
[1776444948262,51.4,77867.2,0.1,0.01623,1e-05,3.14537]
[1776444953298,51.4,77856.0,0.1,0.01612,1e-05,3.12605]
[1776444955006,51.4,77856.0,0.1,0.01612,1e-05,3.12605]
[1776444955366,51.4,77856.0,0.1,0.01612,1e-05,3.12606]
[1776444961173,51.4,77856.09,0.1,0.01612,1e-05,3.12619]
[1776444965117,51.4,77854.27,0.1,0.0161,1e-05,3.12309]
[1776444965450,51.4,77854.27,0.1,0.0161,1e-05,3.12309]
[1776444966110,51.4,77855.43,0.1,0.01611,1e-05,3.12509]
[1776444968723,51.4,77872.07,0.1,0.01628,1e-05,3.15375]
[1776444970113,51.4,77866.1,0.1,0.01622,1e-05,3.14335]
[1776444975453,51.4,77866.45,0.1,0.01622,1e-05,3.14382]
[1776444980487,51.4,77867.15,0.1,0.01623,1e-05,3.14494]
[1776444985523,51.4,77869.84,0.1,0.01625,1e-05,3.14946]
[1776444989203,51.4,77862.3,0.1,0.01618,1e-05,3.13637]
[1776444995593,51.4,77855.2,0.1,0.0161,1e-05,3.12265]
[1776444996939,51.4,77855.2,0.1,0.0161,1e-05,3.12265]
[1776444996995,51.4,77855.2,0.1,0.0161,1e-05,3.12265]
[1776444997956,51.4,77858.55,0.1,0.01613,1e-05,3.12842]
[1776444998016,51.4,77858.55,0.1,0.01613,1e-05,3.12842]
[1776444998256,51.4,77858.91,0.1,0.01613,1e-05,3.12905]
[1776444999248,51.4,77863.48,0.1,0.01618,1e-05,3.13692]
[1776445001347,51.4,77864.2,0.1,0.01619,1e-05,3.13815]
[1776445006309,51.4,77862.54,0.1,0.01617,1e-05,3.13526]
[1776445011496,51.4,77864.02,0.1,0.01619,1e-05,3.13778]
[1776445012044,51.4,77864.02,0.1,0.01619,1e-05,3.13778]
[1776445017754,51.4,77854.71,0.1,0.01609,1e-05,3.12176]
[1776445020411,51.4,77854.39,0.1,0.01609,1e-05,3.12125]
[1776445025812,51.4,77851.65,0.1,0.01606,1e-05,3.11672]
[1776445030847,51.4,77849.64,0.1,0.01604,1e-05,3.11343]
[1776445035882,51.4,77847.06,0.1,0.01602,1e-05,3.10918]
[1776445038621,51.4,77856.94,0.1,0.01612,1e-05,3.12619]
[1776445039421,51.4,77859.16,0.1,0.01614,1e-05,3.13001]
[1776445039973,51.4,77859.16,0.1,0.01614,1e-05,3.13001]
[1776445042060,51.4,77878.07,0.1,0.01633,1e-05,3.16262]
[1776445042083,51.4,77878.07,0.1,0.01633,1e-05,3.16262]
[1776445047968,51.4,77886.96,0.1,0.01642,1e-05,3.17752]
[1776445053204,51.4,77875.61,0.1,0.01629,1e-05,3.15574]
[1776445059045,51.39,77885.94,0.1,0.0164,1e-05,3.17328]
[1776445062343,51.39,77886.15,0.1,0.0164,1e-05,3.17338]
[1776445063385,51.39,77881.44,0.1,0.01635,1e-05,3.16511]
[1776445069115,51.39,77881.74,0.1,0.01635,1e-05,3.16516]
[1776445073039,51.39,77886.06,0.1,0.01639,1e-05,3.17243]
[1776445074084,51.39,77883.9,0.1,0.01637,1e-05,3.16858]
[1776445077441,51.39,77889.47,0.1,0.01642,1e-05,3.17791]
[1776445078476,51.39,77890.01,0.1,0.01643,1e-05,3.17876]
[1776445084220,51.39,77889.48,0.1,0.01642,1e-05,3.17722]
[1776445089256,51.38,77911.63,0.1,0.01664,1e-05,3.21531]
[1776445094291,51.38,77902.88,0.1,0.01655,1e-05,3.1989]
[1776445099326,51.38,77896.86,0.1,0.01648,1e-05,3.18766]
[1776445101739,51.38,77893.68,0.1,0.01645,1e-05,3.18199]
[1776445102742,51.38,77895.35,0.1,0.01646,1e-05,3.18477]
[1776445108390,51.37,77906.28,0.1,0.01657,1e-05,3.20288]
[1776445113424,51.37,77900.35,0.1,0.0165,1e-05,3.19]
[1776445118460,51.37,77895.45,0.1,0.01644,1e-05,3.18078]
[1776445123495,51.37,77886.64,0.1,0.01635,1e-05,3.16491]
[1776445128530,51.36,77882.31,0.1,0.0163,1e-05,3.15698]
[1776445130662,51.36,77882.31,0.1,0.0163,1e-05,3.1569]
[1776445136586,51.36,77877.96,0.1,0.01625,1e-05,3.1489]
[1776445141622,51.36,77870.42,0.1,0.01617,1e-05,3.13566]
[1776445146657,51.36,77875.83,0.1,0.01623,1e-05,3.14482]
[1776445151696,51.36,77867.85,0.1,0.01615,1e-05,3.13091]
[1776445152006,51.36,77867.85,0.1,0.01615,1e-05,3.13091]
[1776445153074,51.36,77865.22,0.1,0.01612,1e-05,3.12637]
[1776445159328,51.36,77866.53,0.1,0.01613,1e-05,3.12859]
[1776445163438,51.36,77873.99,0.1,0.01621,1e-05,3.14137]
[1776445164519,51.36,77874.48,0.1,0.01621,1e-05,3.14219]
[1776445169807,51.36,77882.7,0.1,0.0163,1e-05,3.15616]
[1776445171692,51.36,77902.13,0.1,0.01649,1e-05,3.1898]
[1776445180897,51.35,77902.06,0.1,0.01648,1e-05,3.18669]
[1776445181396,51.35,77902.06,0.1,0.01648,1e-05,3.18669]
[1776445186939,51.35,77895.42,0.1,0.0164,1e-05,3.17441]
[1776445191974,51.35,77895.84,0.1,0.0164,1e-05,3.17454]
[1776445197011,51.35,77902.74,0.1,0.01647,1e-05,3.18592]
[1776445202048,51.35,77900.82,0.1,0.01645,1e-05,3.18188]
[1776445207084,51.34,77914.36,0.1,0.01658,1e-05,3.20483]
[1776445212119,51.34,77899.95,0.1,0.01643,1e-05,3.17896]
[1776445217155,51.34,77891.75,0.1,0.01634,1e-05,3.16415]
[1776445218539,51.34,77902.94,0.1,0.01646,1e-05,3.18354]
[1776445219661,51.34,77904.38,0.1,0.01647,1e-05,3.18594]
[1776445225211,51.34,77897.62,0.1,0.0164,1e-05,3.17352]
[1776445230541,51.33,77892.67,0.1,0.01635,1e-05,3.16454]
[1776445231403,51.33,77884.85,0.1,0.01627,1e-05,3.1509]
[1776445231441,51.33,77862.11,0.1,0.01603,1e-05,3.11002]
[1776445237295,51.33,77861.06,0.1,0.01602,1e-05,3.10822]
[1776445240689,51.33,77853.61,0.1,0.01594,1e-05,3.09555]
[1776445246359,51.34,77843.46,0.1,0.01584,1e-05,3.07855]
[1776445251400,51.34,77834.93,0.1,0.01576,1e-05,3.06447]
[1776445255428,51.34,77861.49,0.1,0.01603,1e-05,3.1101]
[1776445260464,51.34,77862.83,0.1,0.01604,1e-05,3.11248]
[1776445261883,51.34,77863.27,0.1,0.01605,1e-05,3.11326]
[1776445262527,51.34,77865.26,0.1,0.01607,1e-05,3.1167]
[1776445268520,51.34,77841.35,0.1,0.01583,1e-05,3.07621]
[1776445273555,51.34,77843.07,0.1,0.01585,1e-05,3.07954]
[1776445278589,51.34,77839.55,0.1,0.01581,1e-05,3.0739]
[1776445283625,51.34,77840.18,0.1,0.01582,1e-05,3.07535]
[1776445288660,51.35,77850.75,0.1,0.01593,1e-05,3.09368]
[1776445293694,51.35,77856.69,0.1,0.01598,1e-05,3.10225]
[1776445298283,51.35,77856.49,0.1,0.01598,1e-05,3.10198]
[1776445303765,51.35,77854.77,0.1,0.01597,1e-05,3.09924]
[1776445304743,51.35,77854.77,0.1,0.01597,1e-05,3.09924]
[1776445305747,51.35,77855.57,0.1,0.01597,1e-05,3.10064]
[1776445311540,51.35,77864.75,0.1,0.01607,1e-05,3.11643]
[1776445316856,51.35,77867.17,0.1,0.01609,1e-05,3.1206]
[1776445321891,51.35,77884.57,0.1,0.01627,1e-05,3.1506]
[1776445326141,51.35,77859.65,0.1,0.01601,1e-05,3.10761]
[1776445331966,51.35,77853.09,0.1,0.01595,1e-05,3.09664]
[1776445337001,51.35,77854.59,0.1,0.01597,1e-05,3.09942]
[1776445342036,51.35,77853.78,0.1,0.01596,1e-05,3.09826]
[1776445347071,51.35,77853.19,0.1,0.01595,1e-05,3.09747]
[1776445352106,51.35,77842.84,0.1,0.01584,1e-05,3.07837]
[1776445357141,51.35,77839.05,0.1,0.01581,1e-05,3.07234]
[1776445362177,51.35,77839.71,0.1,0.01582,1e-05,3.07386]
[1776445366404,51.35,77872.98,0.1,0.01615,1e-05,3.13095]
[1776445372251,51.35,77883.67,0.1,0.01626,1e-05,3.14909]
[1776445377286,51.35,77889.29,0.1,0.01632,1e-05,3.15847]
[1776445379251,51.35,77889.65,0.1,0.01632,1e-05,3.15901]
[1776445381316,51.35,77913.89,0.1,0.01657,1e-05,3.20099]
[1776445386353,51.35,77924.38,0.1,0.01667,1e-05,3.21859]
[1776445391388,51.34,77934.56,0.1,0.01677,1e-05,3.23563]
[1776445395415,51.34,77957.12,0.1,0.017,1e-05,3.27482]
[1776445399445,51.34,77931.76,0.1,0.01673,1e-05,3.2288]
[1776445404480,51.33,77937.08,0.1,0.01678,1e-05,3.23723]
[1776445409516,51.33,77934.58,0.1,0.01675,1e-05,3.23184]
[1776445414550,51.33,77931.73,0.1,0.0167,1e-05,3.22399]
[1776445419586,51.32,77932.8,0.1,0.01671,1e-05,3.22502]
[1776445424621,51.32,77932.89,0.1,0.0167,1e-05,3.22433]
[1776445427642,51.32,77912.79,0.1,0.01649,1e-05,3.1886]
[1776445432677,51.32,77906.74,0.1,0.01643,1e-05,3.17755]
[1776445437711,51.32,77921.84,0.1,0.01658,1e-05,3.20341]
[1776445443540,51.31,77930.3,0.1,0.01666,1e-05,3.21762]
[1776445449411,51.31,77928.39,0.1,0.01664,1e-05,3.2133]
[1776445454833,51.31,77910.76,0.1,0.01645,1e-05,3.18151]
[1776445459868,51.31,77924.44,0.1,0.01659,1e-05,3.2048]
[1776445464904,51.3,77914.88,0.1,0.01648,1e-05,3.18735]
[1776445469938,51.3,77916.37,0.1,0.0165,1e-05,3.18933]
[1776445474974,51.3,77925.46,0.1,0.01658,1e-05,3.20289]
[1776445478260,51.3,77933.2,0.1,0.01666,1e-05,3.21617]
[1776445484039,51.29,77936.83,0.1,0.01669,1e-05,3.2215]
[1776445490081,51.29,77919.67,0.1,0.0165,1e-05,3.19024]
[1776445496122,51.29,77919.23,0.1,0.01649,1e-05,3.18875]
[1776445501157,51.29,77907.9,0.1,0.01637,1e-05,3.16844]
[1776445507741,51.29,77896.36,0.1,0.01625,1e-05,3.14811]
[1776445516339,51.28,77899.01,0.1,0.01628,1e-05,3.15222]
[1776445523313,51.28,77894.94,0.1,0.01624,1e-05,3.14484]
[1776445528348,51.28,77894.72,0.1,0.01623,1e-05,3.14427]
[1776445531368,51.28,77894.83,0.1,0.01623,1e-05,3.1444]
[1776445531937,51.28,77877.29,0.1,0.01605,1e-05,3.11242]
[1776445537423,51.28,77868.26,0.1,0.01596,1e-05,3.09719]
[1776445542458,51.28,77861.0,0.1,0.01589,1e-05,3.08513]
[1776445547495,51.28,77861.46,0.1,0.01589,1e-05,3.08627]
[1776445552530,51.29,77861.6,0.1,0.0159,1e-05,3.08687]
[1776445557565,51.29,77875.51,0.1,0.01604,1e-05,3.111]
[1776445560308,51.29,77873.06,0.1,0.01601,1e-05,3.10687]
[1776445560934,51.29,77883.08,0.1,0.01612,1e-05,3.12413]
[1776445561647,51.29,77883.08,0.1,0.01612,1e-05,3.12413]
[1776445564693,51.29,77879.11,0.1,0.01608,1e-05,3.11738]
[1776445568030,51.29,77868.33,0.1,0.01597,1e-05,3.09902]
[1776445568909,51.29,77867.56,0.1,0.01596,1e-05,3.09776]
[1776445575691,51.29,77864.97,0.1,0.01594,1e-05,3.09377]
[1776445580728,51.29,77856.71,0.1,0.01586,1e-05,3.08018]
[1776445586770,51.29,77857.5,0.1,0.01587,1e-05,3.08209]
[1776445591805,51.3,77860.25,0.1,0.01589,1e-05,3.08549]
[1776445596840,51.3,77860.52,0.1,0.0159,1e-05,3.08637]
[1776445601875,51.3,77865.02,0.1,0.01594,1e-05,3.09444]
[1776445607279,51.3,77864.86,0.1,0.01594,1e-05,3.09445]
[1776445611821,51.3,77858.66,0.1,0.01588,1e-05,3.08417]
[1776445611828,51.3,77853.49,0.1,0.01583,1e-05,3.07546]
[1776445612272,51.3,77853.49,0.1,0.01583,1e-05,3.07546]
[1776445612307,51.3,77822.46,0.1,0.01553,1e-05,3.02313]
[1776445617988,51.31,77809.62,0.1,0.01541,1e-05,3.00295]
[1776445623597,51.31,77809.72,0.1,0.01541,1e-05,3.00403]
[1776445627632,51.31,77813.55,0.1,0.01546,1e-05,3.01132]
[1776445627665,51.31,77813.14,0.1,0.01545,1e-05,3.01085]
[1776445628393,51.31,77813.14,0.1,0.01545,1e-05,3.01085]
[1776445628816,51.31,77813.14,0.1,0.01545,1e-05,3.01085]
[1776445628877,51.31,77807.69,0.1,0.0154,1e-05,3.00107]
[1776445630335,51.31,77806.49,0.1,0.01538,1e-05,2.99907]
[1776445630373,51.31,77806.18,0.1,0.01538,1e-05,2.99879]
[1776445635331,51.3,77805.21,0.1,0.01535,1e-05,2.99367]
[1776445635433,51.3,77803.52,0.1,0.01533,1e-05,2.98998]
[1776445641163,51.3,77808.45,0.1,0.01539,1e-05,2.99965]
[1776445647205,51.31,77803.42,0.1,0.01535,1e-05,2.99273]
[1776445648149,51.31,77803.42,0.1,0.01535,1e-05,2.99273]
[1776445648212,51.31,77803.17,0.1,0.01535,1e-05,2.99256]
[1776445651050,51.3,77802.78,0.1,0.01533,1e-05,2.99018]
[1776445651235,51.3,77802.23,0.1,0.01531,1e-05,2.98674]
[1776445656270,51.3,77801.57,0.1,0.01532,1e-05,2.98693]
[1776445659291,51.3,77822.12,0.1,0.01552,1e-05,3.02198]
[1776445664327,51.31,77809.23,0.1,0.0154,1e-05,3.00154]
[1776445669362,51.31,77808.06,0.1,0.0154,1e-05,3.00074]
[1776445674397,51.32,77797.85,0.1,0.0153,1e-05,2.98498]
[1776445678165,51.32,77792.81,0.1,0.01526,1e-05,2.97742]
[1776445678424,51.32,77791.71,0.1,0.01525,1e-05,2.97588]
[1776445683460,51.31,77772.71,0.1,0.01504,1e-05,2.94046]
[1776445684144,51.31,77772.71,0.1,0.01504,1e-05,2.94046]
[1776445685480,51.3,77772.86,0.1,0.01504,1e-05,2.93916]
[1776445688021,51.3,77786.19,0.1,0.01516,1e-05,2.95957]
[1776445693534,51.28,77762.21,0.1,0.0149,1e-05,2.91546]
[1776445694446,51.28,77762.21,0.1,0.0149,1e-05,2.91546]
[1776445695749,51.28,77763.43,0.1,0.01491,1e-05,2.91672]
[1776445696773,51.27,77762.59,0.1,0.01489,1e-05,2.91461]
[1776445702603,51.25,77745.28,0.1,0.0147,1e-05,2.88155]
[1776445704185,51.25,77742.71,0.1,0.01467,1e-05,2.87673]
[1776445709652,51.24,77744.58,0.1,0.01467,1e-05,2.87579]
[1776445713158,51.23,77743.57,0.1,0.01464,1e-05,2.87061]
[1776445717612,51.22,77739.94,0.1,0.01459,1e-05,2.8622]
[1776445718721,51.22,77739.57,0.1,0.01458,1e-05,2.86098]
[1776445722113,51.21,77738.67,0.1,0.01456,1e-05,2.85699]
[1776445725442,51.2,77737.6,0.1,0.01454,1e-05,2.85342]
[1776445731862,51.19,77712.82,0.1,0.01429,1e-05,2.81019]
[1776445731863,51.19,77712.82,0.1,0.01429,1e-05,2.81019]
[1776445732156,51.19,77695.59,0.1,0.01413,1e-05,2.78291]
[1776445732875,51.19,77695.59,0.1,0.01413,1e-05,2.78291]
[1776445732965,51.19,77640.18,0.1,0.01363,1e-05,2.69604]
[1776445733587,51.19,77640.18,0.1,0.01363,1e-05,2.69604]
[1776445734126,51.19,77640.18,0.1,0.01363,1e-05,2.69604]
[1776445733823,51.19,77592.87,0.1,0.01322,1e-05,2.62354]
[1776445734869,51.19,77592.87,0.1,0.01322,1e-05,2.62354]
[1776445734964,51.17,77610.27,0.1,0.01335,1e-05,2.64666]
[1776445735165,51.17,77610.27,0.1,0.01335,1e-05,2.64666]
[1776445735581,51.17,77610.27,0.1,0.01335,1e-05,2.64666]
[1776445736059,51.17,77610.27,0.1,0.01335,1e-05,2.64666]
[1776445735850,51.17,77625.1,0.1,0.01348,1e-05,2.66923]
[1776445736128,51.17,77625.1,0.1,0.01348,1e-05,2.66923]
[1776445736194,51.17,77625.1,0.1,0.01348,1e-05,2.66923]
[1776445736801,51.17,77625.1,0.1,0.01348,1e-05,2.66923]
[1776445737000,51.17,77625.1,0.1,0.01348,1e-05,2.66923]
[1776445737202,51.13,77621.09,0.1,0.01338,1e-05,2.65305]
[1776445737403,51.13,77621.09,0.1,0.01338,1e-05,2.65305]
[1776445737590,51.13,77621.09,0.1,0.01338,1e-05,2.65305]
[1776445738448,51.13,77614.04,0.1,0.01332,1e-05,2.64234]
[1776445738605,51.13,77614.04,0.1,0.01332,1e-05,2.64234]
[1776445739231,51.13,77604.5,0.1,0.01324,1e-05,2.62765]
[1776445739511,51.13,77604.5,0.1,0.01324,1e-05,2.62765]
[1776445739736,51.13,77604.5,0.1,0.01324,1e-05,2.62765]
[1776445740219,51.13,77615.29,0.1,0.01333,1e-05,2.64294]
[1776445740270,51.13,77615.29,0.1,0.01333,1e-05,2.64294]
[1776445740530,51.13,77615.29,0.1,0.01333,1e-05,2.64294]
[1776445740724,51.13,77615.29,0.1,0.01333,1e-05,2.64294]
[1776445740758,51.13,77615.29,0.1,0.01333,1e-05,2.64294]
[1776445740829,51.13,77615.29,0.1,0.01333,1e-05,2.64294]
[1776445741474,51.13,77634.32,0.1,0.01349,1e-05,2.67192]
[1776445741746,51.13,77634.32,0.1,0.01349,1e-05,2.67192]
[1776445742826,51.12,77644.38,0.1,0.01357,1e-05,2.68496]
[1776445742921,51.12,77635.46,0.1,0.01348,1e-05,2.67068]
[1776445743247,51.12,77635.46,0.1,0.01348,1e-05,2.67068]
[1776445743337,51.12,77635.46,0.1,0.01348,1e-05,2.67068]
[1776445743806,51.12,77635.46,0.1,0.01348,1e-05,2.67068]
[1776445744250,51.12,77632.89,0.1,0.01346,1e-05,2.66646]
[1776445744790,51.12,77632.89,0.1,0.01346,1e-05,2.66646]
[1776445744930,51.12,77625.0,0.1,0.01339,1e-05,2.65415]
[1776445745316,51.12,77625.0,0.1,0.01339,1e-05,2.65415]
[1776445745753,51.12,77625.0,0.1,0.01339,1e-05,2.65415]
[1776445746301,51.11,77620.06,0.1,0.01334,1e-05,2.64579]
[1776445746766,51.11,77620.06,0.1,0.01334,1e-05,2.64579]
[1776445747418,51.11,77617.73,0.1,0.01332,1e-05,2.64142]
[1776445747422,51.11,77617.73,0.1,0.01332,1e-05,2.64142]
[1776445747655,51.11,77617.73,0.1,0.01332,1e-05,2.64142]
[1776445748383,51.11,77618.62,0.1,0.01332,1e-05,2.64194]
[1776445748980,51.11,77618.62,0.1,0.01332,1e-05,2.64194]
[1776445749528,51.11,77630.72,0.1,0.01342,1e-05,2.6601]
[1776445750275,51.1,77632.25,0.1,0.01343,1e-05,2.66215]
[1776445750972,51.1,77632.24,0.1,0.01343,1e-05,2.66127]
[1776445752095,51.1,77632.65,0.1,0.01343,1e-05,2.66103]
[1776445752594,51.1,77632.65,0.1,0.01343,1e-05,2.66103]
[1776445754113,51.09,77629.8,0.1,0.01339,1e-05,2.65496]
[1776445755700,51.09,77614.0,0.1,0.01325,1e-05,2.63013]
[1776445758664,51.05,77625.75,0.1,0.0133,1e-05,2.63839]
[1776445758976,51.05,77625.75,0.1,0.0133,1e-05,2.63839]
[1776445761048,51.04,77604.84,0.1,0.0131,1e-05,2.60447]
[1776445764071,51.03,77625.67,0.1,0.01327,1e-05,2.63357]
[1776445769106,50.99,77627.8,0.1,0.01322,1e-05,2.62549]
[1776445774141,50.97,77627.49,0.1,0.01319,1e-05,2.61952]
[1776445778169,50.96,77598.39,0.1,0.01292,1e-05,2.57284]
[1776445783205,50.95,77594.06,0.1,0.01287,1e-05,2.56296]
[1776445788239,50.87,77604.72,0.1,0.01283,1e-05,2.55742]
[1776445793273,50.83,77625.77,0.1,0.01296,1e-05,2.57974]
[1776445798309,50.82,77624.44,0.1,0.01293,1e-05,2.57427]
[1776445803345,50.8,77628.99,0.1,0.01294,1e-05,2.57754]
[1776445804352,50.8,77602.67,0.1,0.01272,1e-05,2.53772]
[1776445807726,50.8,77612.59,0.1,0.01279,1e-05,2.55114]
[1776445807738,50.79,77615.64,0.1,0.01281,1e-05,2.55437]
[1776445809301,50.79,77614.5,0.1,0.0128,1e-05,2.55268]
[1776445809387,50.79,77618.34,0.1,0.01283,1e-05,2.55831]
[1776445814426,50.78,77623.81,0.1,0.01286,1e-05,2.56316]
[1776445819461,50.76,77630.34,0.1,0.0129,1e-05,2.56947]
[1776445820844,50.76,77630.34,0.1,0.0129,1e-05,2.56947]
[1776445822224,50.76,77633.22,0.1,0.01291,1e-05,2.57241]
[1776445827518,50.74,77595.83,0.1,0.01258,1e-05,2.51318]
[1776445828940,50.74,77595.83,0.1,0.01258,1e-05,2.51318]
[1776445830277,50.74,77584.33,0.1,0.01248,1e-05,2.49522]
[1776445835574,50.73,77590.74,0.1,0.0125,1e-05,2.49994]
[1776445840614,50.72,77599.25,0.1,0.01256,1e-05,2.50966]
[1776445845649,50.7,77596.41,0.1,0.01252,1e-05,2.50271]
[1776445850684,50.69,77597.17,0.1,0.01251,1e-05,2.50097]
[1776445854714,50.69,77576.34,0.1,0.01232,1e-05,2.46849]
[1776445856604,50.68,77577.11,0.1,0.01233,1e-05,2.46911]
[1776445857525,50.68,77584.96,0.1,0.01239,1e-05,2.48002]
[1776445858258,50.68,77569.07,0.1,0.01226,1e-05,2.4565]
[1776445860619,50.68,77556.21,0.1,0.01215,1e-05,2.43702]
[1776445864017,50.67,77555.9,0.1,0.01214,1e-05,2.43526]
[1776445866957,50.66,77541.18,0.1,0.01201,1e-05,2.41255]
[1776445870565,50.66,77541.77,0.1,0.012,1e-05,2.41182]
[1776445873119,50.65,77533.91,0.1,0.01194,1e-05,2.39987]
[1776445876289,50.65,77544.31,0.1,0.01201,1e-05,2.41309]
[1776445877040,50.65,77544.31,0.1,0.01201,1e-05,2.41309]
[1776445878268,50.64,77547.61,0.1,0.01203,1e-05,2.41699]
[1776445879242,50.64,77547.25,0.1,0.01203,1e-05,2.41607]
[1776445881807,50.64,77550.17,0.1,0.01205,1e-05,2.41943]
[1776445881935,50.64,77572.33,0.1,0.01223,1e-05,2.45122]
[1776445882309,50.64,77572.33,0.1,0.01223,1e-05,2.45122]
[1776445884080,50.64,77578.44,0.1,0.01227,1e-05,2.45916]
[1776445886334,50.63,77596.58,0.1,0.01241,1e-05,2.48404]
[1776445888271,50.63,77601.4,0.1,0.01244,1e-05,2.49001]
[1776445888475,50.63,77601.4,0.1,0.01244,1e-05,2.49001]
[1776445889882,50.62,77595.29,0.1,0.01239,1e-05,2.48057]
[1776445891586,50.62,77575.48,0.1,0.01222,1e-05,2.45086]
[1776445893993,50.62,77571.41,0.1,0.01218,1e-05,2.44264]
[1776445895648,50.61,77578.53,0.1,0.01223,1e-05,2.452]
[1776445896898,50.61,77571.33,0.1,0.01217,1e-05,2.44117]
[1776445897760,50.61,77567.05,0.1,0.01213,1e-05,2.43459]
[1776445898866,50.61,77565.87,0.1,0.01212,1e-05,2.43247]
[1776445901059,50.6,77539.77,0.1,0.0119,1e-05,2.39407]
[1776445903886,50.6,77537.89,0.1,0.01189,1e-05,2.39071]
[1776445906125,50.6,77537.66,0.1,0.01188,1e-05,2.3897]
[1776445906943,50.6,77539.41,0.1,0.01189,1e-05,2.39183]
[1776445910047,50.59,77538.63,0.1,0.01188,1e-05,2.38965]
[1776445911098,50.59,77538.45,0.1,0.01188,1e-05,2.38905]
[1776445916187,50.58,77524.99,0.1,0.01176,1e-05,2.36815]
[1776445921224,50.58,77533.84,0.1,0.01182,1e-05,2.37898]
[1776445924245,50.57,77568.41,0.1,0.01209,1e-05,2.42704]
[1776445927266,50.57,77532.94,0.1,0.0118,1e-05,2.3755]
[1776445932301,50.56,77527.28,0.1,0.01175,1e-05,2.36596]
[1776445936330,50.56,77533.19,0.1,0.01179,1e-05,2.37365]
[1776445936452,50.56,77533.19,0.1,0.01179,1e-05,2.37365]
[1776445936523,50.56,77533.19,0.1,0.01179,1e-05,2.37365]
[1776445937099,50.55,77527.51,0.1,0.01174,1e-05,2.36502]
[1776445937920,50.55,77527.51,0.1,0.01174,1e-05,2.36502]
[1776445938022,50.55,77527.51,0.1,0.01174,1e-05,2.36502]
[1776445938232,50.55,77527.51,0.1,0.01174,1e-05,2.36502]
[1776445938437,50.55,77527.51,0.1,0.01174,1e-05,2.36502]
[1776445938541,50.55,77527.51,0.1,0.01174,1e-05,2.36502]
[1776445938329,50.55,77437.32,0.1,0.01105,1e-05,2.24107]
[1776445938799,50.55,77437.32,0.1,0.01105,1e-05,2.24107]
[1776445938940,50.55,77437.32,0.1,0.01105,1e-05,2.24107]
[1776445938947,50.55,77437.32,0.1,0.01105,1e-05,2.24107]
[1776445939098,50.55,77437.32,0.1,0.01105,1e-05,2.24107]
[1776445939303,50.55,77437.32,0.1,0.01105,1e-05,2.24107]
[1776445939128,50.55,77413.56,0.1,0.01087,1e-05,2.20929]
[1776445939607,50.55,77413.56,0.1,0.01087,1e-05,2.20929]
[1776445939781,50.55,77413.56,0.1,0.01087,1e-05,2.20929]
[1776445939801,50.55,77413.56,0.1,0.01087,1e-05,2.20929]
[1776445939918,50.55,77413.56,0.1,0.01087,1e-05,2.20929]
[1776445939972,50.56,77418.5,0.1,0.01091,1e-05,2.21608]
[1776445940976,50.56,77418.5,0.1,0.01091,1e-05,2.21608]
[1776445941119,50.56,77418.5,0.1,0.01091,1e-05,2.21608]
[1776445941283,50.56,77418.5,0.1,0.01091,1e-05,2.21608]
[1776445941305,50.55,77444.83,0.1,0.0111,1e-05,2.25031]
[1776445941563,50.55,77444.83,0.1,0.0111,1e-05,2.25031]
[1776445941624,50.55,77462.79,0.1,0.01124,1e-05,2.27465]
[1776445947462,50.53,77452.78,0.1,0.01114,1e-05,2.25692]
[1776445950483,50.53,77432.47,0.1,0.01098,1e-05,2.22813]
[1776445951903,50.53,77432.47,0.1,0.01098,1e-05,2.22813]
[1776445953244,50.52,77436.8,0.1,0.011,1e-05,2.23125]
[1776445954359,50.52,77451.85,0.1,0.0111,1e-05,2.25085]
[1776445957535,50.51,77426.28,0.1,0.0109,1e-05,2.21424]
[1776445962572,50.5,77440.75,0.1,0.011,1e-05,2.23192]
[1776445967328,50.5,77425.72,0.1,0.01088,1e-05,2.211]
[1776445968598,50.5,77422.92,0.1,0.01086,1e-05,2.20699]
[1776445968688,50.5,77422.92,0.1,0.01086,1e-05,2.20699]
[1776445969557,50.5,77420.12,0.1,0.01084,1e-05,2.20323]
[1776445971978,50.5,77427.79,0.1,0.01089,1e-05,2.21306]
[1776445974782,50.5,77429.06,0.1,0.0109,1e-05,2.21457]
[1776445975141,50.5,77429.06,0.1,0.0109,1e-05,2.21457]
[1776445975236,50.5,77429.06,0.1,0.0109,1e-05,2.21457]
[1776445975284,50.5,77429.06,0.1,0.0109,1e-05,2.21457]
[1776445976166,50.5,77430.67,0.1,0.01091,1e-05,2.21668]
[1776445978203,50.49,77439.8,0.1,0.01098,1e-05,2.22851]
[1776445980805,50.49,77446.61,0.1,0.01103,1e-05,2.23698]
[1776445981214,50.49,77446.61,0.1,0.01103,1e-05,2.23698]
[1776445985229,50.49,77470.84,0.1,0.01121,1e-05,2.26936]
[1776445989141,50.49,77448.36,0.1,0.01103,1e-05,2.23851]
[1776445995644,50.49,77439.82,0.1,0.01097,1e-05,2.22678]
[1776445996798,50.49,77440.38,0.1,0.01097,1e-05,2.22748]
[1776446002861,50.48,77440.94,0.1,0.01098,1e-05,2.22801]
[1776446007896,50.48,77451.6,0.1,0.01105,1e-05,2.24206]
[1776446012931,50.48,77464.85,0.1,0.01114,1e-05,2.25823]
[1776446017967,50.48,77466.15,0.1,0.01115,1e-05,2.2595]
[1776446023002,50.48,77463.54,0.1,0.01113,1e-05,2.2555]
[1776446028042,50.48,77479.22,0.1,0.01124,1e-05,2.27625]
[1776446030446,50.48,77474.79,0.1,0.01121,1e-05,2.27009]
[1776446031799,50.47,77471.96,0.1,0.01119,1e-05,2.26602]
[1776446037113,50.47,77457.57,0.1,0.01108,1e-05,2.24598]
[1776446040489,50.47,77458.67,0.1,0.01108,1e-05,2.24732]
[1776446041958,50.47,77479.07,0.1,0.01124,1e-05,2.27485]
[1776446043065,50.47,77490.33,0.1,0.01132,1e-05,2.29012]
[1776446043085,50.47,77490.33,0.1,0.01132,1e-05,2.29012]
[1776446044909,50.47,77486.2,0.1,0.01129,1e-05,2.28418]
[1776446046397,50.47,77485.98,0.1,0.01129,1e-05,2.28374]
[1776446047857,50.47,77486.79,0.1,0.01129,1e-05,2.28458]
[1776446049054,50.47,77506.02,0.1,0.01144,1e-05,2.31087]
[1776446051044,50.47,77520.66,0.1,0.01155,1e-05,2.33076]
[1776446052260,50.46,77522.22,0.1,0.01156,1e-05,2.33272]
[1776446052293,50.46,77522.22,0.1,0.01156,1e-05,2.33272]
[1776446055230,50.46,77531.38,0.1,0.01163,1e-05,2.34478]
[1776446056843,50.46,77527.16,0.1,0.01159,1e-05,2.33841]
[1776446057551,50.46,77533.89,0.1,0.01164,1e-05,2.34757]
[1776446057971,50.46,77533.89,0.1,0.01164,1e-05,2.34757]
[1776446058347,50.46,77533.89,0.1,0.01164,1e-05,2.34757]
[1776446060623,50.46,77550.82,0.1,0.01177,1e-05,2.37051]
[1776446061652,50.45,77533.32,0.1,0.01163,1e-05,2.34566]
[1776446065668,50.45,77556.71,0.1,0.01181,1e-05,2.37744]
[1776446075384,50.44,77539.75,0.1,0.01165,1e-05,2.34941]
[1776446080418,50.43,77553.31,0.1,0.01175,1e-05,2.36712]
[1776446085460,50.43,77551.53,0.1,0.01173,1e-05,2.36316]
[1776446087479,50.42,77530.72,0.1,0.01156,1e-05,2.33351]
[1776446092515,50.42,77548.86,0.1,0.0117,1e-05,2.35764]
[1776446097567,50.41,77548.7,0.1,0.01169,1e-05,2.35607]
[1776446102586,50.41,77535.83,0.1,0.01158,1e-05,2.33676]
[1776446107621,50.4,77543.91,0.1,0.01164,1e-05,2.3469]
[1776446110411,50.4,77547.6,0.1,0.01167,1e-05,2.35184]
[1776446114138,50.4,77563.4,0.1,0.01178,1e-05,2.37302]
[1776446115729,50.4,77567.2,0.1,0.01181,1e-05,2.37751]
[1776446118115,50.39,77587.74,0.1,0.01197,1e-05,2.40639]
[1776446121684,50.39,77579.39,0.1,0.0119,1e-05,2.39316]
[1776446123714,50.39,77591.98,0.1,0.01199,1e-05,2.41045]
[1776446126727,50.38,77603.21,0.1,0.01207,1e-05,2.4251]
[1776446129589,50.38,77603.37,0.1,0.01207,1e-05,2.42457]
[1776446138847,50.36,77590.65,0.1,0.01194,1e-05,2.40097]
[1776446143882,50.36,77588.47,0.1,0.01191,1e-05,2.39624]
[1776446148917,50.35,77571.33,0.1,0.01177,1e-05,2.37038]
[1776446150060,50.35,77571.33,0.1,0.01177,1e-05,2.37038]
[1776446154171,50.34,77562.69,0.1,0.01169,1e-05,2.35718]
[1776446157381,50.34,77560.61,0.1,0.01167,1e-05,2.35354]
[1776446158193,50.34,77558.31,0.1,0.01165,1e-05,2.35008]
[1776446162853,50.34,77572.76,0.1,0.01176,1e-05,2.36921]
[1776446163613,50.34,77572.76,0.1,0.01176,1e-05,2.36921]
[1776446166752,50.33,77589.09,0.1,0.01188,1e-05,2.39122]
[1776446169786,50.33,77586.75,0.1,0.01186,1e-05,2.38702]
[1776446173650,50.32,77593.31,0.1,0.01191,1e-05,2.39519]
[1776446175909,50.32,77599.57,0.1,0.01195,1e-05,2.40351]
[1776446178280,50.32,77599.52,0.1,0.01195,1e-05,2.4028]
[1776446178964,50.32,77591.4,0.1,0.01188,1e-05,2.39092]
[1776446183731,50.31,77590.68,0.1,0.01187,1e-05,2.38851]
[1776446183949,50.31,77590.68,0.1,0.01187,1e-05,2.38851]
[1776446185094,50.31,77597.29,0.1,0.01192,1e-05,2.39763]
[1776446185237,50.31,77597.29,0.1,0.01192,1e-05,2.39763]
[1776446191222,50.3,77600.35,0.1,0.01192,1e-05,2.3984]
[1776446196257,50.3,77602.66,0.1,0.01193,1e-05,2.40018]
[1776446201292,50.29,77594.18,0.1,0.01186,1e-05,2.38658]
[1776446204313,50.29,77615.4,0.1,0.01202,1e-05,2.41597]
[1776446209348,50.28,77618.13,0.1,0.01203,1e-05,2.41814]
[1776446214383,50.27,77615.8,0.1,0.01201,1e-05,2.4131]
[1776446219418,50.26,77616.4,0.1,0.012,1e-05,2.41221]
[1776446224453,50.26,77600.1,0.1,0.01186,1e-05,2.38719]
[1776446227334,50.26,77595.26,0.1,0.01182,1e-05,2.37972]
[1776446227474,50.25,77595.92,0.1,0.01182,1e-05,2.38036]
[1776446228651,50.25,77595.92,0.1,0.01182,1e-05,2.38036]
[1776446228673,50.26,77598.68,0.1,0.01185,1e-05,2.38455]
[1776446234522,50.25,77615.47,0.1,0.01197,1e-05,2.40653]
[1776446238552,50.24,77637.14,0.1,0.01214,1e-05,2.43622]
[1776446242742,50.24,77638.61,0.1,0.01214,1e-05,2.43678]
[1776446248621,50.23,77623.37,0.1,0.012,1e-05,2.41254]
[1776446251643,50.22,77597.92,0.1,0.01179,1e-05,2.37385]
[1776446256678,50.22,77595.34,0.1,0.01176,1e-05,2.36885]
[1776446261713,50.21,77606.69,0.1,0.01184,1e-05,2.3836]
[1776446266617,50.21,77594.98,0.1,0.01174,1e-05,2.36616]
[1776446268578,50.21,77577.53,0.1,0.0116,1e-05,2.34109]
[1776446272270,50.2,77567.41,0.1,0.01152,1e-05,2.3261]
[1776446274752,50.2,77555.3,0.1,0.01142,1e-05,2.30889]
[1776446278375,50.2,77552.07,0.1,0.01139,1e-05,2.30383]
[1776446279840,50.2,77573.07,0.1,0.01155,1e-05,2.33262]
[1776446280923,50.2,77573.07,0.1,0.01155,1e-05,2.33262]
[1776446286934,50.19,77585.17,0.1,0.01164,1e-05,2.34833]
[1776446291956,50.19,77571.61,0.1,0.01153,1e-05,2.32817]
[1776446296995,50.18,77570.0,0.1,0.01151,1e-05,2.32506]
[1776446302030,50.18,77563.87,0.1,0.01146,1e-05,2.31573]
[1776446307065,50.18,77571.69,0.1,0.01152,1e-05,2.32582]
[1776446311098,50.17,77546.01,0.1,0.01131,1e-05,2.28832]
[1776446316133,50.17,77531.23,0.1,0.01119,1e-05,2.26744]
[1776446321218,50.17,77535.64,0.1,0.01122,1e-05,2.27317]
[1776446327209,50.17,77527.91,0.1,0.01116,1e-05,2.26202]
[1776446329223,50.17,77555.77,0.1,0.01137,1e-05,2.30023]
[1776446334259,50.16,77549.6,0.1,0.01132,1e-05,2.29084]
[1776446339293,50.16,77563.74,0.1,0.01143,1e-05,2.30976]
[1776446344332,50.16,77572.98,0.1,0.01149,1e-05,2.32175]
[1776446349366,50.16,77575.5,0.1,0.01151,1e-05,2.32441]
[1776446354466,50.15,77591.64,0.1,0.01163,1e-05,2.34626]
[1776446356396,50.15,77598.4,0.1,0.01168,1e-05,2.35533]
[1776446357943,50.15,77578.21,0.1,0.01152,1e-05,2.32657]
[1776446360437,50.15,77583.4,0.1,0.01156,1e-05,2.33345]
[1776446360448,50.15,77583.4,0.1,0.01156,1e-05,2.33345]
[1776446361040,50.15,77595.26,0.1,0.01165,1e-05,2.3499]
[1776446366490,50.14,77588.89,0.1,0.01159,1e-05,2.33957]
[1776446371526,50.14,77572.97,0.1,0.01146,1e-05,2.31503]
[1776446375041,50.14,77574.3,0.1,0.01146,1e-05,2.31639]
[1776446376271,50.13,77573.39,0.1,0.01146,1e-05,2.31496]
[1776446380841,50.13,77577.74,0.1,0.01149,1e-05,2.32038]
[1776446382065,50.13,77573.8,0.1,0.01145,1e-05,2.31455]
[1776446387638,50.13,77562.57,0.1,0.01136,1e-05,2.29807]
[1776446392674,50.12,77562.09,0.1,0.01135,1e-05,2.29675]
[1776446397709,50.12,77561.78,0.1,0.01135,1e-05,2.2957]
[1776446400608,50.12,77559.07,0.1,0.01133,1e-05,2.2917]
[1776446400665,50.12,77559.07,0.1,0.01133,1e-05,2.2917]
[1776446400731,50.12,77529.67,0.1,0.0111,1e-05,2.25127]
[1776446402111,50.12,77510.68,0.1,0.01096,1e-05,2.22554]
[1776446404646,50.12,77536.91,0.1,0.01116,1e-05,2.26108]
[1776446405983,50.12,77521.03,0.1,0.01104,1e-05,2.23937]
[1776446407207,50.12,77502.12,0.1,0.01089,1e-05,2.2138]
[1776446408975,50.12,77501.28,0.1,0.01089,1e-05,2.21265]
[1776446410816,50.12,77493.27,0.1,0.01083,1e-05,2.20193]
[1776446416847,50.12,77461.92,0.1,0.0106,1e-05,2.16073]
[1776446421885,50.12,77463.23,0.1,0.01061,1e-05,2.16307]
[1776446426676,50.12,77463.25,0.1,0.01062,1e-05,2.16347]
[1776446427447,50.12,77456.95,0.1,0.01057,1e-05,2.15517]
[1776446428683,50.13,77448.04,0.1,0.01051,1e-05,2.14358]
[1776446429162,50.13,77447.77,0.1,0.01051,1e-05,2.14333]
[1776446431339,50.13,77448.1,0.1,0.01051,1e-05,2.14415]
[1776446432519,50.13,77448.22,0.1,0.01051,1e-05,2.14311]
[1776446432964,50.13,77448.22,0.1,0.01051,1e-05,2.14311]
[1776446435134,50.13,77443.16,0.1,0.01047,1e-05,2.13687]
[1776446438268,50.13,77439.96,0.1,0.01045,1e-05,2.13283]
[1776446441298,50.13,77435.82,0.1,0.01042,1e-05,2.12801]
[1776446447072,50.14,77424.18,0.1,0.01034,1e-05,2.11386]
[1776446452107,50.14,77425.33,0.1,0.01036,1e-05,2.11641]
[1776446453253,50.14,77425.33,0.1,0.01036,1e-05,2.11641]
[1776446453987,50.14,77425.33,0.1,0.01036,1e-05,2.11641]
[1776446454417,50.14,77425.92,0.1,0.01036,1e-05,2.11735]
[1776446457823,50.14,77418.19,0.1,0.01031,1e-05,2.1079]
[1776446459159,50.15,77389.77,0.1,0.01012,1e-05,2.07206]
[1776446460551,50.15,77389.77,0.1,0.01012,1e-05,2.07206]
[1776446460749,50.15,77389.77,0.1,0.01012,1e-05,2.07206]
[1776446462811,50.15,77404.72,0.1,0.01022,1e-05,2.09166]
[1776446464196,50.15,77383.49,0.1,0.01008,1e-05,2.06523]
[1776446465441,50.15,77383.49,0.1,0.01008,1e-05,2.06523]
[1776446465508,50.15,77383.49,0.1,0.01008,1e-05,2.06523]
[1776446465870,50.15,77383.49,0.1,0.01008,1e-05,2.06523]
[1776446469186,50.16,77361.96,0.1,0.00994,1e-05,2.03915]
[1776446472158,50.16,77350.53,0.1,0.00986,1e-05,2.02577]
[1776446473989,50.16,77345.6,0.1,0.00983,1e-05,2.01962]
[1776446474643,50.16,77339.34,0.1,0.00979,1e-05,2.01216]
[1776446475331,50.16,77339.34,0.1,0.00979,1e-05,2.01216]
[1776446475890,50.16,77357.02,0.1,0.00991,1e-05,2.03424]
[1776446477547,50.16,77348.55,0.1,0.00985,1e-05,2.02398]
[1776446478405,50.17,77352.02,0.1,0.00988,1e-05,2.02863]
[1776446478612,50.17,77352.02,0.1,0.00988,1e-05,2.02863]
[1776446481476,50.17,77346.84,0.1,0.00985,1e-05,2.02313]
[1776446486037,50.18,77356.64,0.1,0.00992,1e-05,2.03707]
[1776446486489,50.18,77324.19,0.1,0.00971,1e-05,1.99697]
[1776446491523,50.19,77328.03,0.1,0.00974,1e-05,2.00267]
[1776446493805,50.19,77324.81,0.1,0.00972,1e-05,1.99906]
[1776446499579,50.2,77320.48,0.1,0.0097,1e-05,1.9963]
[1776446504622,50.21,77322.41,0.1,0.00973,1e-05,2.00059]
[1776446509657,50.22,77317.05,0.1,0.0097,1e-05,1.99585]
[1776446510612,50.22,77317.05,0.1,0.0097,1e-05,1.99585]
[1776446512442,50.24,77301.73,0.1,0.00962,1e-05,1.98141]
[1776446513472,50.26,77313.51,0.1,0.00973,1e-05,1.99997]
[1776446517726,50.27,77339.52,0.1,0.00991,1e-05,2.03403]
[1776446518585,50.27,77339.52,0.1,0.00991,1e-05,2.03403]
[1776446523777,50.27,77325.45,0.1,0.00983,1e-05,2.01846]
[1776446526799,50.28,77346.19,0.1,0.00997,1e-05,2.04536]
[1776446531835,50.28,77363.67,0.1,0.0101,1e-05,2.06875]
[1776446536870,50.29,77374.33,0.1,0.01018,1e-05,2.08345]
[1776446540898,50.29,77352.93,0.1,0.01004,1e-05,2.0572]
[1776446545933,50.3,77356.12,0.1,0.01007,1e-05,2.06255]
[1776446550971,50.3,77343.83,0.1,0.00999,1e-05,2.04838]
[1776446556011,50.31,77346.4,0.1,0.01001,1e-05,2.05167]
[1776446558023,50.31,77323.78,0.1,0.00986,1e-05,2.02391]
[1776446563059,50.32,77322.31,0.1,0.00986,1e-05,2.02371]
[1776446567792,50.33,77338.83,0.1,0.00998,1e-05,2.04563]
[1776446570745,50.33,77357.88,0.1,0.01011,1e-05,2.07048]
[1776446572156,50.33,77359.34,0.1,0.01013,1e-05,2.07257]
[1776446573810,50.33,77374.61,0.1,0.01023,1e-05,2.09248]
[1776446576645,50.34,77385.12,0.1,0.01031,1e-05,2.10655]
[1776446577021,50.34,77385.12,0.1,0.01031,1e-05,2.10655]
[1776446580439,50.34,77387.19,0.1,0.01033,1e-05,2.10984]
[1776446581471,50.34,77386.39,0.1,0.01033,1e-05,2.10898]
[1776446582002,50.34,77386.39,0.1,0.01033,1e-05,2.10898]
[1776446587228,50.34,77382.93,0.1,0.01031,1e-05,2.10563]
[1776446592263,50.35,77372.49,0.1,0.01024,1e-05,2.0931]
[1776446597298,50.35,77373.79,0.1,0.01025,1e-05,2.09572]
[1776446601326,50.35,77401.68,0.1,0.01045,1e-05,2.13234]
[1776446604155,50.36,77406.4,0.1,0.01049,1e-05,2.1386]
[1776446607914,50.36,77419.8,0.1,0.01059,1e-05,2.15652]
[1776446613415,50.36,77410.16,0.1,0.01052,1e-05,2.14324]
[1776446618451,50.36,77409.39,0.1,0.01051,1e-05,2.14277]
[1776446623489,50.36,77401.76,0.1,0.01046,1e-05,2.13344]
[1776446628524,50.37,77419.34,0.1,0.01059,1e-05,2.15698]
[1776446632454,50.37,77427.3,0.1,0.01065,1e-05,2.16769]
[1776446632556,50.37,77447.31,0.1,0.0108,1e-05,2.19421]
[1776446633268,50.37,77447.31,0.1,0.0108,1e-05,2.19421]
[1776446634937,50.37,77452.48,0.1,0.01084,1e-05,2.20116]
[1776446635734,50.37,77456.65,0.1,0.01087,1e-05,2.20676]
[1776446640403,50.37,77464.05,0.1,0.01092,1e-05,2.21655]
[1776446641993,50.37,77452.1,0.1,0.01083,1e-05,2.2006]
[1776446647666,50.37,77459.59,0.1,0.01089,1e-05,2.21057]
[1776446652701,50.37,77461.43,0.1,0.0109,1e-05,2.21297]
[1776446657736,50.37,77438.51,0.1,0.01073,1e-05,2.18251]
[1776446660265,50.37,77433.57,0.1,0.0107,1e-05,2.17601]
[1776446660319,50.37,77433.57,0.1,0.0107,1e-05,2.17601]
[1776446660366,50.37,77433.57,0.1,0.0107,1e-05,2.17601]
[1776446660889,50.37,77428.7,0.1,0.01066,1e-05,2.16963]
[1776446661278,50.37,77428.7,0.1,0.01066,1e-05,2.16963]
[1776446661108,50.37,77380.85,0.1,0.01032,1e-05,2.10743]
[1776446661592,50.37,77380.85,0.1,0.01032,1e-05,2.10743]
[1776446662204,50.37,77380.85,0.1,0.01032,1e-05,2.10743]
[1776446661775,50.37,77386.24,0.1,0.01036,1e-05,2.11437]
[1776446663512,50.37,77388.34,0.1,0.01037,1e-05,2.11707]
[1776446664717,50.37,77383.34,0.1,0.01034,1e-05,2.11121]
[1776446666327,50.37,77386.63,0.1,0.01036,1e-05,2.11545]
[1776446666665,50.37,77385.07,0.1,0.01035,1e-05,2.11376]
[1776446666822,50.37,77357.26,0.1,0.01016,1e-05,2.07832]
[1776446668219,50.37,77357.26,0.1,0.01016,1e-05,2.07832]
[1776446669543,50.38,77321.69,0.1,0.00992,1e-05,2.03398]
[1776446669843,50.38,77299.62,0.1,0.00977,1e-05,2.00686]
[1776446671295,50.38,77299.62,0.1,0.00977,1e-05,2.00686]
[1776446671012,50.38,77257.61,0.1,0.00949,1e-05,1.95506]
[1776446671589,50.38,77257.61,0.1,0.00949,1e-05,1.95506]
[1776446671823,50.38,77257.61,0.1,0.00949,1e-05,1.95506]
[1776446672275,50.38,77257.61,0.1,0.00949,1e-05,1.95506]
[1776446672489,50.42,77244.78,0.1,0.00945,1e-05,1.94878]
[1776446672630,50.42,77244.78,0.1,0.00945,1e-05,1.94878]
[1776446672879,50.42,77265.93,0.1,0.00959,1e-05,1.97443]
[1776446673939,50.42,77265.93,0.1,0.00959,1e-05,1.97443]
[1776446673995,50.42,77265.93,0.1,0.00959,1e-05,1.97443]
[1776446674177,50.42,77265.93,0.1,0.00959,1e-05,1.97443]
[1776446674195,50.51,77246.11,0.1,0.00956,1e-05,1.96843]
[1776446674901,50.51,77246.11,0.1,0.00956,1e-05,1.96843]
[1776446675011,50.51,77246.11,0.1,0.00956,1e-05,1.96843]
[1776446675112,50.51,77246.11,0.1,0.00956,1e-05,1.96843]
[1776446675143,50.55,77243.24,0.1,0.00959,1e-05,1.97393]
[1776446675645,50.55,77243.24,0.1,0.00959,1e-05,1.97393]
[1776446675645,50.55,77243.24,0.1,0.00959,1e-05,1.97393]
[1776446675735,50.55,77243.24,0.1,0.00959,1e-05,1.97393]
[1776446676163,50.55,77243.24,0.1,0.00959,1e-05,1.97393]
[1776446676186,50.61,77239.15,0.1,0.00964,1e-05,1.98196]
[1776446676579,50.61,77239.15,0.1,0.00964,1e-05,1.98196]
[1776446677218,50.61,77239.15,0.1,0.00964,1e-05,1.98196]
[1776446677597,50.63,77237.49,0.1,0.00965,1e-05,1.98392]
[1776446678077,50.63,77237.49,0.1,0.00965,1e-05,1.98392]
[1776446678119,50.64,77236.04,0.1,0.00966,1e-05,1.98609]
[1776446678636,50.64,77236.04,0.1,0.00966,1e-05,1.98609]
[1776446678821,50.64,77236.04,0.1,0.00966,1e-05,1.98609]
[1776446678928,50.68,77215.88,0.1,0.00958,1e-05,1.97015]
[1776446679531,50.68,77215.88,0.1,0.00958,1e-05,1.97015]
[1776446679634,50.68,77215.88,0.1,0.00958,1e-05,1.97015]
[1776446679830,50.68,77215.88,0.1,0.00958,1e-05,1.97015]
[1776446680096,50.68,77215.88,0.1,0.00958,1e-05,1.97015]
[1776446680555,50.69,77216.64,0.1,0.00959,1e-05,1.97196]
[1776446680662,50.69,77216.64,0.1,0.00959,1e-05,1.97196]
[1776446680974,50.69,77216.64,0.1,0.00959,1e-05,1.97196]
[1776446681681,50.69,77227.64,0.1,0.00966,1e-05,1.98534]
[1776446682109,50.69,77227.64,0.1,0.00966,1e-05,1.98534]
[1776446682465,50.73,77211.94,0.1,0.00961,1e-05,1.9759]
[1776446682541,50.73,77211.94,0.1,0.00961,1e-05,1.9759]
[1776446682905,50.73,77211.94,0.1,0.00961,1e-05,1.9759]
[1776446683119,50.73,77211.94,0.1,0.00961,1e-05,1.9759]
[1776446683172,50.73,77194.38,0.1,0.0095,1e-05,1.95556]
[1776446683555,50.73,77194.38,0.1,0.0095,1e-05,1.95556]
[1776446683686,50.73,77194.38,0.1,0.0095,1e-05,1.95556]
[1776446684217,50.73,77194.38,0.1,0.0095,1e-05,1.95556]
[1776446684289,50.75,77187.2,0.1,0.00948,1e-05,1.95133]
[1776446684657,50.75,77187.2,0.1,0.00948,1e-05,1.95133]
[1776446685346,50.75,77187.2,0.1,0.00948,1e-05,1.95133]
[1776446685134,50.76,77168.99,0.1,0.00936,1e-05,1.93001]
[1776446685538,50.76,77168.99,0.1,0.00936,1e-05,1.93001]
[1776446685667,50.76,77168.99,0.1,0.00936,1e-05,1.93001]
[1776446685783,50.76,77168.99,0.1,0.00936,1e-05,1.93001]
[1776446686360,50.76,77168.99,0.1,0.00936,1e-05,1.93001]
[1776446686375,50.76,77180.49,0.1,0.00944,1e-05,1.94422]
[1776446686643,50.76,77180.49,0.1,0.00944,1e-05,1.94422]
[1776446686765,50.76,77180.49,0.1,0.00944,1e-05,1.94422]
[1776446687153,50.76,77180.49,0.1,0.00944,1e-05,1.94422]
[1776446687240,50.76,77181.26,0.1,0.00945,1e-05,1.94607]
[1776446687684,50.76,77181.26,0.1,0.00945,1e-05,1.94607]
[1776446688015,50.77,77174.39,0.1,0.00941,1e-05,1.93878]
[1776446691393,50.77,77172.71,0.1,0.0094,1e-05,1.93772]
[1776446692069,50.77,77175.8,0.1,0.00943,1e-05,1.94189]
[1776446693462,50.78,77206.38,0.1,0.00963,1e-05,1.97965]
[1776446694796,50.8,77215.32,0.1,0.00971,1e-05,1.99454]
[1776446695069,50.8,77243.82,0.1,0.00991,1e-05,2.02997]
[1776446696493,50.8,77261.81,0.1,0.01003,1e-05,2.05267]
[1776446697874,50.8,77250.77,0.1,0.00996,1e-05,2.03918]
[1776446700343,50.8,77253.96,0.1,0.00998,1e-05,2.04373]
[1776446700890,50.81,77255.91,0.1,0.01,1e-05,2.04645]
[1776446701115,50.81,77238.94,0.1,0.00988,1e-05,2.02567]
[1776446701893,50.81,77238.94,0.1,0.00988,1e-05,2.02567]
[1776446702118,50.81,77223.52,0.1,0.00978,1e-05,2.00667]
[1776446707189,50.82,77233.16,0.1,0.00986,1e-05,2.02078]
[1776446707471,50.82,77243.47,0.1,0.00993,1e-05,2.03386]
[1776446710602,50.82,77239.85,0.1,0.00991,1e-05,2.03028]
[1776446713152,50.83,77239.13,0.1,0.00991,1e-05,2.03002]
[1776446713642,50.83,77244.38,0.1,0.00994,1e-05,2.03684]
[1776446714708,50.83,77238.92,0.1,0.00991,1e-05,2.03037]
[1776446715982,50.83,77233.54,0.1,0.00987,1e-05,2.02403]
[1776446721256,50.84,77251.99,0.1,0.01001,1e-05,2.04873]
[1776446724279,50.84,77298.75,0.1,0.01034,1e-05,2.10825]
[1776446727738,50.84,77303.09,0.1,0.01037,1e-05,2.11454]
[1776446733342,50.85,77296.21,0.1,0.01032,1e-05,2.10541]
[1776446738377,50.85,77298.15,0.1,0.01034,1e-05,2.10882]
[1776446739386,50.85,77272.05,0.1,0.01016,1e-05,2.0759]
[1776446741269,50.85,77273.31,0.1,0.01017,1e-05,2.07772]
[1776446746435,50.86,77271.52,0.1,0.01017,1e-05,2.07687]
[1776446751470,50.86,77260.95,0.1,0.0101,1e-05,2.0648]
[1776446756505,50.87,77249.55,0.1,0.01003,1e-05,2.05195]
[1776446762066,50.88,77251.74,0.1,0.01005,1e-05,2.05581]
[1776446763952,50.88,77248.44,0.1,0.01003,1e-05,2.05226]
[1776446764569,50.88,77228.67,0.1,0.0099,1e-05,2.02827]
[1776446766004,50.88,77228.67,0.1,0.0099,1e-05,2.02827]
[1776446766061,50.88,77228.67,0.1,0.0099,1e-05,2.02827]
[1776446767126,50.88,77219.66,0.1,0.00984,1e-05,2.01778]
[1776446768997,50.89,77194.98,0.1,0.00968,1e-05,1.98793]
[1776446772102,50.89,77189.55,0.1,0.00965,1e-05,1.98251]
[1776446774642,50.9,77163.37,0.1,0.00949,1e-05,1.95262]
[1776446778854,50.93,77152.94,0.1,0.00945,1e-05,1.94578]
[1776446784712,50.96,77172.47,0.1,0.00962,1e-05,1.97665]
[1776446787065,50.96,77181.41,0.1,0.00968,1e-05,1.98792]
[1776446787494,50.96,77181.41,0.1,0.00968,1e-05,1.98792]
[1776446788740,50.97,77202.69,0.1,0.00983,1e-05,2.01511]
[1776446789826,50.97,77202.69,0.1,0.00983,1e-05,2.01511]
[1776446791341,50.97,77215.77,0.1,0.00992,1e-05,2.03195]
[1776446792769,50.97,77246.85,0.1,0.01013,1e-05,2.06999]
[1776446795791,50.98,77272.72,0.1,0.01032,1e-05,2.10342]
[1776446796698,50.98,77272.72,0.1,0.01032,1e-05,2.10342]
[1776446797143,50.98,77272.72,0.1,0.01032,1e-05,2.10342]
[1776446797309,50.98,77272.72,0.1,0.01032,1e-05,2.10342]
[1776446797401,50.98,77272.72,0.1,0.01032,1e-05,2.10342]
[1776446797410,50.98,77272.72,0.1,0.01032,1e-05,2.10342]
[1776446797496,50.98,77262.42,0.1,0.01025,1e-05,2.09056]
[1776446798018,50.98,77224.86,0.1,0.00999,1e-05,2.0435]
[1776446803162,50.98,77228.68,0.1,0.01002,1e-05,2.04955]
[1776446804576,50.99,77224.9,0.1,0.01,1e-05,2.0454]
[1776446805105,50.99,77224.9,0.1,0.01,1e-05,2.0454]
[1776446806220,50.99,77219.45,0.1,0.00996,1e-05,2.03892]
[1776446807458,50.99,77229.45,0.1,0.01003,1e-05,2.05163]
[1776446809331,50.99,77212.65,0.1,0.00992,1e-05,2.03135]
[1776446814276,51.0,77217.5,0.1,0.00996,1e-05,2.03885]
[1776446815454,51.0,77217.32,0.1,0.00996,1e-05,2.03893]
[1776446820982,51.01,77225.76,0.1,0.01003,1e-05,2.05133]
[1776446826016,51.01,77237.33,0.1,0.01012,1e-05,2.06709]
[1776446829037,51.02,77211.78,0.1,0.00995,1e-05,2.03607]
[1776446830777,51.02,77196.87,0.1,0.00985,1e-05,2.01799]
[1776446831273,51.02,77196.87,0.1,0.00985,1e-05,2.01799]
[1776446832282,51.02,77196.64,0.1,0.00985,1e-05,2.01804]
[1776446834124,51.02,77194.28,0.1,0.00984,1e-05,2.01581]
[1776446834352,51.02,77219.97,0.1,0.01001,1e-05,2.04788]
[1776446835070,51.02,77219.97,0.1,0.01001,1e-05,2.04788]
[1776446835083,51.03,77240.4,0.1,0.01016,1e-05,2.07416]
[1776446836245,51.03,77240.4,0.1,0.01016,1e-05,2.07416]
[1776446836909,51.03,77242.51,0.1,0.01017,1e-05,2.07704]
[1776446838963,51.03,77241.8,0.1,0.01017,1e-05,2.0766]
[1776446839958,51.03,77223.36,0.1,0.01004,1e-05,2.05377]
[1776446841373,51.03,77214.94,0.1,0.00999,1e-05,2.04357]
[1776446843150,51.04,77196.47,0.1,0.00987,1e-05,2.02137]
[1776446847174,51.04,77225.33,0.1,0.01007,1e-05,2.05869]
[1776446850124,51.05,77227.04,0.1,0.01009,1e-05,2.06134]
[1776446855232,51.05,77221.12,0.1,0.01005,1e-05,2.05424]
[1776446855761,51.05,77221.12,0.1,0.01005,1e-05,2.05424]
[1776446858546,51.06,77203.22,0.1,0.00993,1e-05,2.03263]
[1776446864611,51.06,77206.5,0.1,0.00996,1e-05,2.03865]
[1776446866627,51.07,77232.45,0.1,0.01015,1e-05,2.07186]
[1776446866666,51.07,77232.45,0.1,0.01015,1e-05,2.07186]
[1776446867869,51.07,77241.99,0.1,0.01021,1e-05,2.08409]
[1776446869443,51.07,77241.81,0.1,0.01021,1e-05,2.08408]
[1776446869519,51.07,77241.81,0.1,0.01021,1e-05,2.08408]
[1776446872352,51.07,77264.8,0.1,0.01038,1e-05,2.11401]
[1776446873290,51.07,77264.8,0.1,0.01038,1e-05,2.11401]
[1776446878393,51.08,77282.12,0.1,0.0105,1e-05,2.13689]
[1776446883429,51.08,77281.35,0.1,0.0105,1e-05,2.13652]
[1776446885636,51.08,77274.93,0.1,0.01046,1e-05,2.12841]
[1776446885666,51.08,77274.93,0.1,0.01046,1e-05,2.12841]
[1776446888104,51.08,77290.73,0.1,0.01057,1e-05,2.14907]
[1776446888499,51.08,77290.73,0.1,0.01057,1e-05,2.14907]
[1776446889536,51.08,77290.17,0.1,0.01057,1e-05,2.14845]
[1776446891428,51.08,77292.32,0.1,0.01058,1e-05,2.15142]
[1776446892647,51.08,77293.57,0.1,0.01059,1e-05,2.15312]
[1776446892508,51.08,77273.65,0.1,0.01045,1e-05,2.12759]
[1776446893198,51.08,77273.65,0.1,0.01045,1e-05,2.12759]
[1776446895612,51.08,77262.45,0.1,0.01038,1e-05,2.11358]
[1776446900681,51.09,77245.88,0.1,0.01027,1e-05,2.09362]
[1776446901750,51.09,77246.15,0.1,0.01027,1e-05,2.09415]
[1776446904182,51.09,77259.71,0.1,0.01037,1e-05,2.11171]
[1776446904617,51.09,77259.71,0.1,0.01037,1e-05,2.11171]
[1776446905094,51.09,77260.22,0.1,0.01037,1e-05,2.11252]
[1776446905134,51.09,77260.22,0.1,0.01037,1e-05,2.11252]
[1776446905729,51.09,77278.37,0.1,0.0105,1e-05,2.13587]
[1776446908649,51.09,77284.8,0.1,0.01055,1e-05,2.14441]
[1776446910342,51.1,77284.64,0.1,0.01055,1e-05,2.14441]
[1776446910416,51.1,77284.64,0.1,0.01055,1e-05,2.14441]
[1776446911302,51.1,77286.02,0.1,0.01056,1e-05,2.14629]
[1776446911712,51.1,77293.05,0.1,0.0106,1e-05,2.15413]
[1776446916195,51.1,77287.36,0.1,0.01056,1e-05,2.14713]
[1776446916323,51.1,77287.36,0.1,0.01056,1e-05,2.14713]
[1776446916405,51.1,77287.36,0.1,0.01056,1e-05,2.14713]
[1776446916677,51.1,77267.63,0.1,0.01042,1e-05,2.12191]
[1776446917629,51.1,77267.63,0.1,0.01042,1e-05,2.12191]
[1776446922719,51.1,77249.68,0.1,0.0103,1e-05,2.09999]
[1776446924806,51.1,77246.08,0.1,0.01028,1e-05,2.0956]
[1776446926696,51.1,77227.94,0.1,0.01015,1e-05,2.07294]
[1776446925750,51.1,77207.72,0.1,0.01002,1e-05,2.04772]
[1776446929778,51.11,77230.57,0.1,0.01018,1e-05,2.07745]
[1776446934816,51.11,77213.73,0.1,0.01007,1e-05,2.05753]
[1776446939851,51.12,77212.76,0.1,0.01007,1e-05,2.05757]
[1776446944885,51.13,77219.49,0.1,0.01012,1e-05,2.06723]
[1776446949924,51.13,77228.51,0.1,0.01019,1e-05,2.07967]
[1776446954546,51.13,77229.11,0.1,0.0102,1e-05,2.08105]
[1776446959995,51.14,77231.52,0.1,0.01022,1e-05,2.08556]
[1776446965722,51.14,77230.83,0.1,0.01022,1e-05,2.08553]
[1776446970070,51.15,77255.53,0.1,0.0104,1e-05,2.11811]
[1776446970759,51.15,77255.53,0.1,0.0104,1e-05,2.11811]
[1776446972537,51.15,77262.01,0.1,0.01044,1e-05,2.12526]
[1776446972914,51.15,77278.82,0.1,0.01056,1e-05,2.14711]
[1776446975952,51.15,77282.8,0.1,0.01059,1e-05,2.15243]
[1776446976467,51.15,77282.8,0.1,0.01059,1e-05,2.15243]
[1776446977962,51.15,77287.5,0.1,0.01063,1e-05,2.15877]
[1776446978468,51.15,77287.5,0.1,0.01063,1e-05,2.15877]
[1776446978511,51.15,77287.5,0.1,0.01063,1e-05,2.15877]
[1776446978924,51.15,77287.89,0.1,0.01063,1e-05,2.15935]
[1776446982307,51.16,77286.3,0.1,0.01062,1e-05,2.15752]
[1776446982486,51.16,77286.3,0.1,0.01062,1e-05,2.15752]
[1776446983490,51.16,77288.87,0.1,0.01064,1e-05,2.16093]
[1776446984323,51.16,77292.07,0.1,0.01066,1e-05,2.16514]
[1776446984446,51.16,77292.07,0.1,0.01066,1e-05,2.16514]
[1776446985471,51.16,77289.57,0.1,0.01065,1e-05,2.16197]
[1776446986003,51.16,77289.82,0.1,0.01065,1e-05,2.16236]
[1776446986425,51.16,77289.82,0.1,0.01065,1e-05,2.16236]
[1776446987668,51.16,77290.59,0.1,0.01066,1e-05,2.16343]
[1776446989495,51.16,77293.63,0.1,0.01068,1e-05,2.16749]
[1776446990480,51.16,77299.38,0.1,0.01072,1e-05,2.17502]
[1776446993671,51.16,77297.34,0.1,0.01071,1e-05,2.17324]
[1776446993673,51.16,77297.34,0.1,0.01071,1e-05,2.17324]
[1776446994673,51.16,77295.33,0.1,0.0107,1e-05,2.17068]
[1776446995668,51.16,77292.94,0.1,0.01068,1e-05,2.16763]
[1776447000675,51.16,77283.76,0.1,0.01061,1e-05,2.15609]
[1776447000679,51.16,77283.76,0.1,0.01061,1e-05,2.15609]
[1776447004207,51.16,77289.78,0.1,0.01066,1e-05,2.16418]
[1776447004775,51.16,77289.78,0.1,0.01066,1e-05,2.16418]
[1776447006327,51.17,77329.24,0.1,0.01095,1e-05,2.21628]
[1776447007045,51.17,77329.24,0.1,0.01095,1e-05,2.21628]
[1776447007259,51.17,77329.24,0.1,0.01095,1e-05,2.21628]
[1776447009154,51.16,77348.04,0.1,0.01108,1e-05,2.24029]
[1776447010138,51.16,77360.9,0.1,0.01118,1e-05,2.25739]
[1776447015407,51.15,77356.01,0.1,0.01113,1e-05,2.24852]
[1776447020442,51.13,77355.19,0.1,0.0111,1e-05,2.24309]
[1776447025476,51.11,77370.19,0.1,0.01118,1e-05,2.25828]
[1776447030514,51.1,77354.03,0.1,0.01104,1e-05,2.23334]
[1776447035547,51.09,77372.53,0.1,0.01116,1e-05,2.25486]
[1776447037170,51.09,77380.11,0.1,0.01122,1e-05,2.26504]
[1776447038206,51.09,77394.97,0.1,0.01133,1e-05,2.28511]
[1776447043633,51.05,77407.99,0.1,0.01138,1e-05,2.29385]
[1776447046654,51.03,77429.11,0.1,0.01151,1e-05,2.31735]
[1776447051689,50.99,77422.68,0.1,0.0114,1e-05,2.2982]
[1776447051843,50.99,77422.68,0.1,0.0114,1e-05,2.2982]
[1776447057135,50.97,77411.48,0.1,0.01129,1e-05,2.27884]
[1776447061853,50.97,77436.43,0.1,0.01148,1e-05,2.31206]
[1776447062254,50.97,77436.43,0.1,0.01148,1e-05,2.31206]
[1776447063509,50.97,77441.08,0.1,0.01151,1e-05,2.31825]
[1776447063525,50.97,77441.08,0.1,0.01151,1e-05,2.31825]
[1776447063775,50.97,77441.08,0.1,0.01151,1e-05,2.31825]
[1776447064877,50.96,77442.0,0.1,0.01152,1e-05,2.31909]
[1776447065738,50.96,77442.0,0.1,0.01152,1e-05,2.31909]
[1776447065885,50.96,77432.79,0.1,0.01144,1e-05,2.30624]
[1776447069398,50.96,77441.05,0.1,0.0115,1e-05,2.31674]
[1776447071499,50.96,77446.92,0.1,0.01155,1e-05,2.32438]
[1776447074109,50.96,77448.34,0.1,0.01155,1e-05,2.3257]
[1776447079884,50.95,77449.95,0.1,0.01156,1e-05,2.3267]
[1776447082014,50.95,77450.39,0.1,0.01156,1e-05,2.32708]
[1776447085129,50.95,77467.0,0.1,0.01169,1e-05,2.34932]
[1776447088947,50.94,77435.37,0.1,0.01143,1e-05,2.30456]
[1776447093983,50.94,77444.95,0.1,0.0115,1e-05,2.31533]
[1776447094979,50.94,77444.95,0.1,0.0115,1e-05,2.31533]
[1776447095496,50.94,77444.95,0.1,0.0115,1e-05,2.31533]
[1776447100499,50.93,77446.2,0.1,0.0115,1e-05,2.31598]
[1776447100499,50.93,77446.2,0.1,0.0115,1e-05,2.31598]
[1776447106071,50.93,77465.72,0.1,0.01164,1e-05,2.34127]
[1776447111106,50.92,77468.62,0.1,0.01166,1e-05,2.34398]
[1776447112444,50.92,77468.62,0.1,0.01166,1e-05,2.34398]
[1776447113163,50.92,77468.28,0.1,0.01165,1e-05,2.34325]
[1776447113852,50.92,77468.28,0.1,0.01165,1e-05,2.34325]
[1776447114962,50.92,77448.56,0.1,0.0115,1e-05,2.31554]
[1776447115992,50.92,77457.59,0.1,0.01156,1e-05,2.32775]
[1776447121084,50.91,77452.65,0.1,0.01152,1e-05,2.31978]
[1776447121862,50.91,77452.65,0.1,0.01152,1e-05,2.31978]
[1776447126557,50.91,77443.34,0.1,0.01144,1e-05,2.30591]
[1776447127311,50.91,77457.24,0.1,0.01155,1e-05,2.32481]
[1776447128262,50.91,77461.52,0.1,0.01158,1e-05,2.33049]
[1776447132525,50.9,77453.77,0.1,0.01151,1e-05,2.31892]
[1776447132632,50.9,77453.77,0.1,0.01151,1e-05,2.31892]
[1776447133680,50.9,77451.67,0.1,0.0115,1e-05,2.31582]
[1776447136162,50.9,77458.25,0.1,0.01154,1e-05,2.32423]
[1776447141249,50.89,77464.29,0.1,0.01158,1e-05,2.33147]
[1776447146097,50.89,77477.72,0.1,0.01168,1e-05,2.34878]
[1776447148832,50.89,77493.43,0.1,0.0118,1e-05,2.37014]
[1776447154416,50.88,77484.75,0.1,0.01172,1e-05,2.35465]
[1776447159451,50.87,77496.29,0.1,0.0118,1e-05,2.36934]
[1776447164770,50.87,77507.38,0.1,0.01188,1e-05,2.38365]
[1776447170529,50.86,77511.0,0.1,0.01189,1e-05,2.3865]
[1776447175564,50.85,77509.96,0.1,0.01188,1e-05,2.38341]
[1776447180838,50.85,77513.61,0.1,0.0119,1e-05,2.38723]
[1776447181945,50.84,77511.25,0.1,0.01187,1e-05,2.38326]
[1776447184628,50.84,77490.99,0.1,0.01171,1e-05,2.35398]
[1776447185272,50.84,77490.99,0.1,0.01171,1e-05,2.35398]
[1776447186787,50.84,77476.01,0.1,0.01159,1e-05,2.33291]
[1776447189566,50.84,77471.63,0.1,0.01155,1e-05,2.32617]
[1776447191998,50.83,77473.78,0.1,0.01157,1e-05,2.3287]
[1776447197721,50.83,77480.52,0.1,0.01161,1e-05,2.3364]
[1776447200359,50.83,77471.07,0.1,0.01154,1e-05,2.32286]
[1776447205784,50.82,77473.04,0.1,0.01154,1e-05,2.3242]
[1776447210823,50.82,77475.42,0.1,0.01156,1e-05,2.32637]
[1776447213849,50.81,77503.04,0.1,0.01176,1e-05,2.36266]
[1776447215552,50.81,77513.23,0.1,0.01184,1e-05,2.3767]
[1776447220899,50.8,77522.5,0.1,0.0119,1e-05,2.38784]
[1776447222262,50.8,77523.45,0.1,0.01191,1e-05,2.38886]
[1776447222441,50.8,77523.45,0.1,0.01191,1e-05,2.38886]
[1776447222951,50.8,77544.78,0.1,0.01207,1e-05,2.41877]
[1776447226038,50.8,77542.32,0.1,0.01205,1e-05,2.41454]
[1776447229210,50.79,77549.71,0.1,0.0121,1e-05,2.42316]
[1776447232202,50.79,77547.75,0.1,0.01208,1e-05,2.41919]
[1776447238057,50.78,77539.44,0.1,0.012,1e-05,2.40515]
[1776447238329,50.78,77539.44,0.1,0.012,1e-05,2.40515]
[1776447243318,50.77,77551.76,0.1,0.01209,1e-05,2.42124]
[1776447244486,50.77,77557.88,0.1,0.01214,1e-05,2.42999]
[1776447248097,50.76,77573.43,0.1,0.01225,1e-05,2.45025]
[1776447250601,50.76,77569.14,0.1,0.01221,1e-05,2.44322]
[1776447252528,50.76,77571.56,0.1,0.01223,1e-05,2.44587]
[1776447253167,50.75,77569.54,0.1,0.01221,1e-05,2.44254]
[1776447253675,50.75,77560.5,0.1,0.01213,1e-05,2.42916]
[1776447259407,50.77,77568.44,0.1,0.01221,1e-05,2.44372]
[1776447265260,50.78,77556.53,0.1,0.01214,1e-05,2.43084]
[1776447270295,50.8,77556.45,0.1,0.01216,1e-05,2.43385]
[1776447274312,50.8,77552.98,0.1,0.01213,1e-05,2.42928]
[1776447274326,50.8,77544.96,0.1,0.01207,1e-05,2.41846]
[1776447278663,50.8,77545.26,0.1,0.01207,1e-05,2.41777]
[1776447278683,50.8,77545.26,0.1,0.01207,1e-05,2.41777]
[1776447281376,50.79,77523.09,0.1,0.01189,1e-05,2.38494]
[1776447282127,50.79,77523.09,0.1,0.01189,1e-05,2.38494]
[1776447284692,50.79,77517.65,0.1,0.01184,1e-05,2.37666]
[1776447286969,50.79,77512.12,0.1,0.01179,1e-05,2.36832]
[1776447287752,50.79,77511.22,0.1,0.01178,1e-05,2.36677]
[1776447293460,50.78,77496.16,0.1,0.01165,1e-05,2.34399]
[1776447298496,50.78,77495.66,0.1,0.01164,1e-05,2.34208]
[1776447303535,50.77,77472.4,0.1,0.01146,1e-05,2.30879]
[1776447308571,50.77,77457.27,0.1,0.01134,1e-05,2.28722]
[1776447312968,50.77,77458.3,0.1,0.01134,1e-05,2.28818]
[1776447312990,50.77,77458.3,0.1,0.01134,1e-05,2.28818]
[1776447313194,50.77,77458.21,0.1,0.01134,1e-05,2.2879]
[1776447316628,50.76,77488.8,0.1,0.01157,1e-05,2.32925]
[1776447321663,50.76,77503.19,0.1,0.01168,1e-05,2.34795]
[1776447326698,50.75,77490.5,0.1,0.01157,1e-05,2.32911]
[1776447331733,50.75,77487.58,0.1,0.01154,1e-05,2.32257]
[1776447332898,50.75,77487.58,0.1,0.01154,1e-05,2.32257]
[1776447333749,50.75,77489.79,0.1,0.01155,1e-05,2.3254]
[1776447336337,50.74,77490.95,0.1,0.01156,1e-05,2.32633]
[1776447337091,50.74,77490.95,0.1,0.01156,1e-05,2.32633]
[1776447337440,50.74,77490.56,0.1,0.01155,1e-05,2.32557]
[1776447337678,50.74,77490.56,0.1,0.01155,1e-05,2.32557]
[1776447337821,50.74,77490.56,0.1,0.01155,1e-05,2.32557]
[1776447338446,50.74,77495.1,0.1,0.01159,1e-05,2.33163]
[1776447343821,50.74,77504.33,0.1,0.01165,1e-05,2.34298]
[1776447348857,50.73,77520.0,0.1,0.01176,1e-05,2.36358]
[1776447349738,50.73,77520.0,0.1,0.01176,1e-05,2.36358]
[1776447350892,50.73,77519.51,0.1,0.01176,1e-05,2.36261]
[1776447358928,50.72,77501.45,0.1,0.0116,1e-05,2.33506]
[1776447361950,50.72,77509.15,0.1,0.01166,1e-05,2.34505]
[1776447366984,50.71,77508.58,0.1,0.01165,1e-05,2.34302]
[1776447368997,50.71,77486.99,0.1,0.01148,1e-05,2.31263]
[1776447374035,50.71,77469.07,0.1,0.01134,1e-05,2.28716]
[1776447377443,50.7,77468.68,0.1,0.01133,1e-05,2.28617]
[1776447378008,50.7,77468.68,0.1,0.01133,1e-05,2.28617]
[1776447379972,50.7,77462.84,0.1,0.01128,1e-05,2.2779]
[1776447385111,50.7,77459.35,0.1,0.01125,1e-05,2.27237]
[1776447390147,50.7,77459.43,0.1,0.01125,1e-05,2.27185]
[1776447395182,50.69,77451.48,0.1,0.01118,1e-05,2.25897]
[1776447400217,50.69,77449.58,0.1,0.01116,1e-05,2.2559]
[1776447400239,50.69,77449.58,0.1,0.01116,1e-05,2.2559]
[1776447401355,50.69,77448.64,0.1,0.01115,1e-05,2.25453]
[1776447405139,50.69,77438.31,0.1,0.01108,1e-05,2.24044]
[1776447406226,50.69,77432.28,0.1,0.01103,1e-05,2.23222]
[1776447408644,50.69,77418.91,0.1,0.01093,1e-05,2.21428]
[1776447414333,50.69,77410.99,0.1,0.01087,1e-05,2.20371]
[1776447419352,50.69,77406.77,0.1,0.01084,1e-05,2.19807]
[1776447422783,50.69,77424.84,0.1,0.01097,1e-05,2.22205]
[1776447423398,50.69,77452.69,0.1,0.01118,1e-05,2.25937]
[1776447424696,50.69,77452.69,0.1,0.01118,1e-05,2.25937]
[1776447426952,50.69,77467.7,0.1,0.01129,1e-05,2.27949]
[1776447430011,50.69,77474.58,0.1,0.01134,1e-05,2.28842]
[1776447431231,50.69,77476.53,0.1,0.01136,1e-05,2.29092]
[1776447433071,50.68,77480.3,0.1,0.01138,1e-05,2.29575]
[1776447436446,50.68,77491.19,0.1,0.01146,1e-05,2.30997]
[1776447439435,50.68,77487.97,0.1,0.01144,1e-05,2.30493]
[1776447442903,50.68,77477.79,0.1,0.01135,1e-05,2.2904]
[1776447445652,50.67,77459.89,0.1,0.01122,1e-05,2.26554]
[1776447448240,50.67,77460.02,0.1,0.01122,1e-05,2.26546]
[1776447448710,50.67,77455.99,0.1,0.01118,1e-05,2.25987]
[1776447452741,50.67,77437.09,0.1,0.01103,1e-05,2.23267]
[1776447459661,50.67,77423.28,0.1,0.01093,1e-05,2.21379]
[1776447464696,50.67,77409.53,0.1,0.01083,1e-05,2.19546]
[1776447469732,50.67,77406.87,0.1,0.01081,1e-05,2.19193]
[1776447473760,50.67,77426.74,0.1,0.01095,1e-05,2.21825]
[1776447478794,50.67,77422.02,0.1,0.01092,1e-05,2.21172]
[1776447483833,50.67,77427.59,0.1,0.01096,1e-05,2.21888]
[1776447486360,50.67,77427.24,0.1,0.01095,1e-05,2.21836]
[1776447487420,50.67,77420.87,0.1,0.01091,1e-05,2.20977]
[1776447491739,50.67,77413.72,0.1,0.01085,1e-05,2.20019]
[1776447492841,50.67,77412.29,0.1,0.01084,1e-05,2.19828]
[1776447494039,50.67,77412.49,0.1,0.01084,1e-05,2.19854]
[1776447495114,50.66,77412.81,0.1,0.01085,1e-05,2.19895]
[1776447499547,50.66,77419.59,0.1,0.0109,1e-05,2.20784]
[1776447499567,50.66,77419.59,0.1,0.0109,1e-05,2.20784]
[1776447501571,50.66,77449.18,0.1,0.01112,1e-05,2.24735]
[1776447504905,50.66,77441.08,0.1,0.01105,1e-05,2.2362]
[1776447507407,50.66,77433.05,0.1,0.01099,1e-05,2.22523]
[1776447512943,50.66,77429.2,0.1,0.01096,1e-05,2.21843]
[1776447518079,50.66,77438.0,0.1,0.01102,1e-05,2.2299]
[1776447523292,50.66,77435.07,0.1,0.011,1e-05,2.22573]
[1776447523340,50.66,77435.07,0.1,0.011,1e-05,2.22573]
[1776447524437,50.66,77435.89,0.1,0.011,1e-05,2.22672]
[1776447530169,50.66,77443.73,0.1,0.01106,1e-05,2.23686]
[1776447535204,50.65,77457.43,0.1,0.01116,1e-05,2.25489]
[1776447540239,50.65,77457.31,0.1,0.01115,1e-05,2.25419]
[1776447545273,50.65,77457.09,0.1,0.01115,1e-05,2.25334]
[1776447550309,50.65,77458.29,0.1,0.01116,1e-05,2.25445]
[1776447555344,50.65,77440.45,0.1,0.01102,1e-05,2.2299]
[1776447560379,50.64,77439.39,0.1,0.01101,1e-05,2.22807]
[1776447565414,50.64,77419.89,0.1,0.01086,1e-05,2.20178]
[1776447570448,50.64,77405.44,0.1,0.01076,1e-05,2.18266]
[1776447575484,50.64,77405.96,0.1,0.01075,1e-05,2.18212]
[1776447577498,50.64,77430.86,0.1,0.01094,1e-05,2.21513]
[1776447582533,50.64,77436.59,0.1,0.01098,1e-05,2.22253]
[1776447587567,50.64,77442.86,0.1,0.01102,1e-05,2.23066]
[1776447592605,50.64,77467.14,0.1,0.0112,1e-05,2.263]
[1776447597640,50.64,77473.62,0.1,0.01125,1e-05,2.27117]
[1776447602678,50.63,77475.97,0.1,0.01126,1e-05,2.27368]
[1776447607714,50.63,77476.74,0.1,0.01127,1e-05,2.27406]
[1776447610736,50.63,77497.55,0.1,0.01142,1e-05,2.30206]
[1776447613758,50.63,77471.83,0.1,0.01122,1e-05,2.26656]
[1776447618796,50.62,77486.19,0.1,0.01133,1e-05,2.28529]
[1776447623830,50.62,77480.24,0.1,0.01128,1e-05,2.27645]
[1776447628866,50.62,77481.18,0.1,0.01128,1e-05,2.27704]
[1776447633910,50.61,77501.86,0.1,0.01143,1e-05,2.30317]
[1776447638945,50.61,77498.35,0.1,0.0114,1e-05,2.29744]
[1776447644987,50.61,77488.31,0.1,0.01131,1e-05,2.28273]
[1776447648711,50.61,77480.15,0.1,0.01125,1e-05,2.27118]
[1776447649038,50.6,77457.89,0.1,0.01108,1e-05,2.24093]
[1776447649812,50.6,77457.89,0.1,0.01108,1e-05,2.24093]
[1776447655064,50.6,77448.44,0.1,0.01101,1e-05,2.22796]
[1776447660108,50.6,77460.09,0.1,0.01109,1e-05,2.24332]
[1776447665143,50.6,77459.06,0.1,0.01108,1e-05,2.24158]
[1776447670178,50.6,77459.03,0.1,0.01108,1e-05,2.24116]
[1776447675213,50.6,77444.0,0.1,0.01097,1e-05,2.22068]
[1776447680248,50.6,77474.34,0.1,0.01119,1e-05,2.26127]
[1776447685283,50.59,77473.3,0.1,0.01118,1e-05,2.25929]
[1776447689311,50.59,77452.95,0.1,0.01103,1e-05,2.23146]
[1776447691325,50.59,77432.59,0.1,0.01087,1e-05,2.20277]
[1776447696360,50.59,77409.11,0.1,0.0107,1e-05,2.17172]
[1776447701395,50.59,77426.26,0.1,0.01082,1e-05,2.19445]
[1776447706430,50.59,77442.51,0.1,0.01094,1e-05,2.21606]
[1776447709451,50.59,77468.77,0.1,0.01114,1e-05,2.25123]
[1776447714486,50.59,77480.7,0.1,0.01123,1e-05,2.26686]
[1776447719521,50.59,77475.11,0.1,0.01118,1e-05,2.25855]
[1776447722542,50.59,77450.37,0.1,0.01099,1e-05,2.22494]
[1776447727578,50.58,77439.87,0.1,0.01091,1e-05,2.21071]
[1776447731616,50.58,77466.27,0.1,0.01111,1e-05,2.24594]
[1776447736643,50.58,77469.79,0.1,0.01113,1e-05,2.25018]
[1776447741680,50.58,77473.76,0.1,0.01116,1e-05,2.25505]
[1776447743576,50.58,77473.76,0.1,0.01116,1e-05,2.25505]
[1776447743788,50.58,77473.76,0.1,0.01116,1e-05,2.25505]
[1776447745708,50.58,77441.08,0.1,0.01091,1e-05,2.21084]
[1776447748966,50.58,77447.93,0.1,0.01096,1e-05,2.21991]
[1776447752848,50.58,77469.79,0.1,0.01112,1e-05,2.24767]
[1776447755133,50.58,77465.78,0.1,0.01109,1e-05,2.2421]
[1776447759010,50.58,77465.28,0.1,0.01108,1e-05,2.24111]
[1776447759164,50.58,77465.28,0.1,0.01108,1e-05,2.24111]
[1776447761805,50.57,77455.25,0.1,0.01101,1e-05,2.22744]
[1776447764797,50.57,77446.34,0.1,0.01094,1e-05,2.21538]
[1776447767870,50.57,77451.24,0.1,0.01098,1e-05,2.22183]
[1776447773906,50.57,77454.37,0.1,0.011,1e-05,2.22562]
[1776447778941,50.57,77453.84,0.1,0.01099,1e-05,2.22464]
[1776447783977,50.57,77448.59,0.1,0.01095,1e-05,2.21738]
[1776447789015,50.57,77431.29,0.1,0.01082,1e-05,2.19422]
[1776447794055,50.57,77423.33,0.1,0.01076,1e-05,2.18376]
[1776447799089,50.57,77426.63,0.1,0.01079,1e-05,2.18819]
[1776447801059,50.57,77426.72,0.1,0.01079,1e-05,2.18833]
[1776447804563,50.57,77458.2,0.1,0.01102,1e-05,2.23023]
[1776447810167,50.57,77458.39,0.1,0.01102,1e-05,2.23013]
[1776447815201,50.57,77454.56,0.1,0.01099,1e-05,2.22341]
[1776447820237,50.57,77454.17,0.1,0.01098,1e-05,2.22267]
[1776447825272,50.57,77452.6,0.1,0.01097,1e-05,2.22039]
[1776447829357,50.57,77442.94,0.1,0.0109,1e-05,2.20741]
[1776447829458,50.56,77442.74,0.1,0.0109,1e-05,2.20714]
[1776447835342,50.58,77442.26,0.1,0.01091,1e-05,2.20956]
[1776447840377,50.59,77434.58,0.1,0.01087,1e-05,2.20194]
[1776447845412,50.6,77426.93,0.1,0.01083,1e-05,2.19447]
[1776447845793,50.6,77426.93,0.1,0.01083,1e-05,2.19447]
[1776447849021,50.61,77424.67,0.1,0.01082,1e-05,2.19311]
[1776447854477,50.62,77421.54,0.1,0.01081,1e-05,2.19221]
[1776447859513,50.63,77437.36,0.1,0.01095,1e-05,2.21592]
[1776447862722,50.64,77444.34,0.1,0.011,1e-05,2.22626]
[1776447872608,50.66,77442.75,0.1,0.01101,1e-05,2.22791]
[1776447877644,50.67,77447.2,0.1,0.01106,1e-05,2.23625]
[1776447878311,50.67,77447.2,0.1,0.01106,1e-05,2.23625]
[1776447878651,50.67,77448.71,0.1,0.01107,1e-05,2.23875]
[1776447883686,50.67,77453.6,0.1,0.01111,1e-05,2.24486]
[1776447887714,50.67,77475.14,0.1,0.01127,1e-05,2.27359]
[1776447892748,50.66,77478.59,0.1,0.01129,1e-05,2.27757]
[1776447897785,50.66,77488.31,0.1,0.01136,1e-05,2.29008]
[1776447902821,50.66,77506.78,0.1,0.0115,1e-05,2.31476]
[1776447907857,50.65,77515.93,0.1,0.01156,1e-05,2.32611]
[1776447912894,50.65,77537.64,0.1,0.01172,1e-05,2.35515]
[1776447917928,50.64,77547.37,0.1,0.01179,1e-05,2.36734]
[1776447919881,50.64,77550.72,0.1,0.01182,1e-05,2.37175]
[1776447922155,50.64,77555.38,0.1,0.01185,1e-05,2.3777]
[1776447922185,50.64,77561.24,0.1,0.0119,1e-05,2.38566]
[1776447923488,50.64,77561.24,0.1,0.0119,1e-05,2.38566]
[1776447923515,50.64,77563.89,0.1,0.01192,1e-05,2.39009]
[1776447929005,50.63,77566.91,0.1,0.01193,1e-05,2.3923]
[1776447934039,50.62,77575.65,0.1,0.01199,1e-05,2.40151]
[1776447936493,50.62,77576.05,0.1,0.01199,1e-05,2.40172]
[1776447936519,50.62,77577.66,0.1,0.012,1e-05,2.40365]
[1776447942112,50.64,77593.22,0.1,0.01214,1e-05,2.4296]
[1776447947152,50.65,77607.46,0.1,0.01228,1e-05,2.45308]
[1776447952358,50.66,77602.41,0.1,0.01225,1e-05,2.44808]
[1776447958515,50.67,77613.26,0.1,0.01236,1e-05,2.46721]
[1776447964270,50.69,77611.14,0.1,0.01236,1e-05,2.46793]
[1776447969305,50.7,77607.48,0.1,0.01235,1e-05,2.46536]
[1776447974341,50.71,77591.34,0.1,0.01223,1e-05,2.44484]
[1776447979376,50.72,77595.73,0.1,0.01229,1e-05,2.45407]
[1776447984411,50.73,77588.38,0.1,0.01224,1e-05,2.44636]
[1776447989448,50.74,77609.51,0.1,0.01243,1e-05,2.47979]
[1776447994483,50.75,77604.94,0.1,0.0124,1e-05,2.47434]
[1776448000528,50.77,77611.47,0.1,0.01247,1e-05,2.48696]
[1776448005571,50.78,77613.05,0.1,0.0125,1e-05,2.49182]
[1776448010608,50.79,77614.12,0.1,0.01253,1e-05,2.4959]
[1776448015643,50.8,77613.16,0.1,0.01253,1e-05,2.49701]
[1776448020811,50.8,77631.93,0.1,0.0127,1e-05,2.52656]
[1776448026722,50.82,77638.23,0.1,0.01277,1e-05,2.53894]
[1776448031758,50.82,77627.36,0.1,0.01269,1e-05,2.52508]
[1776448036793,50.85,77609.74,0.1,0.01258,1e-05,2.50556]
[1776448041828,50.86,77594.92,0.1,0.01247,1e-05,2.4863]
[1776448046863,50.87,77588.53,0.1,0.01244,1e-05,2.47958]
[1776448051899,50.88,77602.31,0.1,0.01256,1e-05,2.50083]
[1776448054921,50.89,77624.78,0.1,0.01276,1e-05,2.53578]
[1776448059956,50.9,77639.92,0.1,0.0129,1e-05,2.5603]
[1776448062111,50.9,77645.01,0.1,0.01294,1e-05,2.56828]
[1776448062907,50.9,77645.01,0.1,0.01294,1e-05,2.56828]
[1776448062958,50.9,77670.01,0.1,0.01316,1e-05,2.60619]
[1776448068204,50.9,77685.92,0.1,0.0133,1e-05,2.63067]
[1776448073286,50.9,77685.12,0.1,0.0133,1e-05,2.63085]
[1776448073701,50.9,77685.12,0.1,0.0133,1e-05,2.63085]
[1776448081124,50.92,77673.28,0.1,0.01321,1e-05,2.61557]
[1776448086159,50.92,77675.34,0.1,0.01324,1e-05,2.62027]
[1776448088678,50.92,77675.04,0.1,0.01324,1e-05,2.6201]
[1776448094216,50.93,77662.93,0.1,0.01315,1e-05,2.60394]
[1776448099253,50.94,77661.8,0.1,0.01314,1e-05,2.60367]
[1776448104288,50.94,77646.64,0.1,0.01302,1e-05,2.58246]
[1776448109323,50.95,77644.54,0.1,0.01302,1e-05,2.58101]
[1776448114360,50.96,77652.33,0.1,0.01308,1e-05,2.59282]
[1776448119394,50.96,77649.89,0.1,0.01307,1e-05,2.59075]
[1776448124430,50.97,77638.76,0.1,0.01299,1e-05,2.57568]
[1776448129465,50.97,77628.91,0.1,0.01291,1e-05,2.56276]
[1776448134499,50.98,77628.18,0.1,0.01292,1e-05,2.56352]
[1776448138617,50.99,77629.76,0.1,0.01294,1e-05,2.56698]
[1776448138718,50.99,77629.68,0.1,0.01294,1e-05,2.56723]
[1776448139423,50.99,77629.68,0.1,0.01294,1e-05,2.56723]
[1776448139534,50.99,77629.19,0.1,0.01293,1e-05,2.56583]
[1776448142339,50.99,77629.11,0.1,0.01294,1e-05,2.56644]
[1776448142560,50.99,77623.69,0.1,0.01289,1e-05,2.55875]
[1776448147592,50.98,77616.58,0.1,0.01281,1e-05,2.54496]
[1776448148061,50.98,77616.58,0.1,0.01281,1e-05,2.54496]
[1776448153634,50.96,77621.06,0.1,0.01283,1e-05,2.54787]
[1776448158670,50.95,77639.62,0.1,0.01297,1e-05,2.57224]
[1776448163704,50.94,77629.85,0.1,0.01286,1e-05,2.55439]
[1776448168739,50.92,77610.45,0.1,0.01268,1e-05,2.52256]
[1776448173775,50.91,77601.31,0.1,0.01258,1e-05,2.50485]
[1776448178809,50.9,77600.45,0.1,0.01256,1e-05,2.50084]
[1776448183845,50.89,77603.9,0.1,0.01257,1e-05,2.50321]
[1776448188880,50.88,77603.11,0.1,0.01255,1e-05,2.49932]
[1776448193916,50.87,77603.71,0.1,0.01254,1e-05,2.49753]
[1776448199958,50.86,77602.46,0.1,0.01251,1e-05,2.49252]
[1776448204994,50.85,77597.95,0.1,0.01246,1e-05,2.48342]
[1776448210031,50.84,77612.72,0.1,0.01257,1e-05,2.50242]
[1776448215068,50.83,77622.31,0.1,0.01263,1e-05,2.51377]
[1776448220103,50.82,77644.92,0.1,0.01281,1e-05,2.54438]
[1776448223634,50.81,77636.0,0.1,0.01272,1e-05,2.52876]
[1776448224131,50.81,77634.54,0.1,0.01271,1e-05,2.52705]
[1776448228336,50.81,77643.16,0.1,0.01279,1e-05,2.54116]
[1776448228437,50.81,77643.2,0.1,0.01279,1e-05,2.54165]
[1776448231179,50.81,77618.44,0.1,0.01256,1e-05,2.5019]
[1776448236215,50.8,77623.49,0.1,0.01259,1e-05,2.50663]
[1776448241250,50.79,77627.24,0.1,0.01261,1e-05,2.50945]
[1776448246286,50.78,77630.35,0.1,0.01262,1e-05,2.51131]
[1776448249571,50.77,77630.34,0.1,0.01261,1e-05,2.51021]
[1776448256142,50.76,77645.75,0.1,0.01272,1e-05,2.52971]
[1776448256356,50.75,77650.53,0.1,0.01275,1e-05,2.53563]
[1776448261391,50.76,77650.67,0.1,0.01277,1e-05,2.53807]
[1776448266897,50.77,77645.82,0.1,0.01274,1e-05,2.53266]
[1776448266902,50.77,77645.82,0.1,0.01274,1e-05,2.53266]
[1776448267024,50.77,77645.93,0.1,0.01274,1e-05,2.53327]
[1776448268827,50.77,77636.49,0.1,0.01266,1e-05,2.5193]
[1776448268847,50.77,77628.69,0.1,0.0126,1e-05,2.50783]
[1776448273729,50.76,77639.47,0.1,0.01267,1e-05,2.52148]
[1776448273778,50.76,77635.04,0.1,0.01263,1e-05,2.51438]
[1776448275051,50.76,77635.04,0.1,0.01263,1e-05,2.51438]
[1776448275091,50.76,77629.69,0.1,0.01259,1e-05,2.50652]
[1776448280531,50.75,77612.9,0.1,0.01244,1e-05,2.47941]
[1776448285567,50.74,77594.88,0.1,0.01227,1e-05,2.4509]
[1776448290602,50.73,77598.92,0.1,0.01229,1e-05,2.45452]
[1776448295637,50.72,77605.57,0.1,0.01233,1e-05,2.46047]
[1776448300671,50.71,77613.14,0.1,0.01238,1e-05,2.4691]
[1776448305707,50.7,77616.44,0.1,0.01239,1e-05,2.47158]
[1776448310742,50.7,77611.87,0.1,0.01234,1e-05,2.46264]
[1776448315777,50.69,77591.92,0.1,0.01217,1e-05,2.43177]
[1776448320812,50.68,77586.76,0.1,0.01211,1e-05,2.42243]
[1776448325847,50.67,77590.3,0.1,0.01213,1e-05,2.42559]
[1776448330883,50.66,77582.91,0.1,0.01206,1e-05,2.41317]
[1776448335918,50.66,77585.34,0.1,0.01207,1e-05,2.41482]
[1776448340953,50.65,77582.59,0.1,0.01204,1e-05,2.40907]
[1776448347006,50.64,77582.8,0.1,0.01203,1e-05,2.4072]
[1776448351039,50.64,77563.29,0.1,0.01185,1e-05,2.37673]
[1776448356074,50.63,77561.73,0.1,0.01183,1e-05,2.37299]
[1776448361109,50.62,77560.92,0.1,0.01182,1e-05,2.37038]
[1776448366144,50.62,77566.58,0.1,0.01185,1e-05,2.37686]
[1776448371179,50.61,77544.68,0.1,0.01167,1e-05,2.34463]
[1776448374381,50.61,77528.89,0.1,0.01155,1e-05,2.32191]
[1776448380242,50.6,77516.74,0.1,0.01145,1e-05,2.30393]
[1776448382265,50.6,77519.14,0.1,0.01146,1e-05,2.30707]
[1776448387290,50.6,77527.09,0.1,0.01152,1e-05,2.31678]
[1776448391321,50.59,77547.78,0.1,0.01167,1e-05,2.34474]
[1776448396354,50.59,77562.47,0.1,0.01178,1e-05,2.364]
[1776448401389,50.58,77565.48,0.1,0.0118,1e-05,2.36685]
[1776448405277,50.58,77566.39,0.1,0.0118,1e-05,2.36756]
[1776448410452,50.57,77578.84,0.1,0.01189,1e-05,2.38313]
[1776448415488,50.57,77579.36,0.1,0.01188,1e-05,2.38091]
[1776448420524,50.56,77578.21,0.1,0.01186,1e-05,2.37773]
[1776448425558,50.55,77594.37,0.1,0.01198,1e-05,2.39907]
[1776448430594,50.55,77602.19,0.1,0.01203,1e-05,2.40851]
[1776448435629,50.54,77622.39,0.1,0.01218,1e-05,2.43559]
[1776448440664,50.53,77624.03,0.1,0.01219,1e-05,2.43591]
[1776448445699,50.52,77613.97,0.1,0.01209,1e-05,2.41949]
[1776448447479,50.52,77613.32,0.1,0.01209,1e-05,2.41818]
[1776448447845,50.52,77614.28,0.1,0.01209,1e-05,2.41919]
[1776448448596,50.52,77614.28,0.1,0.01209,1e-05,2.41919]
[1776448448726,50.52,77614.21,0.1,0.01209,1e-05,2.41928]
[1776448453762,50.51,77615.0,0.1,0.01209,1e-05,2.41854]
[1776448458797,50.51,77609.79,0.1,0.01203,1e-05,2.40926]
[1776448463832,50.5,77608.63,0.1,0.01202,1e-05,2.40589]
[1776448468867,50.49,77605.5,0.1,0.01198,1e-05,2.39978]
[1776448473905,50.49,77605.3,0.1,0.01196,1e-05,2.39645]
[1776448478939,50.48,77598.2,0.1,0.0119,1e-05,2.3848]
[1776448483975,50.47,77590.77,0.1,0.01183,1e-05,2.37286]
[1776448486365,50.47,77591.08,0.1,0.01183,1e-05,2.37303]
[1776448486380,50.47,77590.36,0.1,0.01182,1e-05,2.37147]
[1776448487812,50.47,77589.44,0.1,0.01181,1e-05,2.37017]
[1776448488005,50.47,77589.72,0.1,0.01182,1e-05,2.37086]
[1776448493157,50.47,77586.67,0.1,0.01179,1e-05,2.36547]
[1776448496133,50.46,77565.5,0.1,0.01162,1e-05,2.33506]
[1776448500702,50.46,77570.37,0.1,0.01165,1e-05,2.34082]
[1776448502304,50.46,77574.47,0.1,0.01168,1e-05,2.34634]
[1776448507510,50.45,77576.17,0.1,0.01169,1e-05,2.34734]
[1776448508155,50.45,77575.63,0.1,0.01168,1e-05,2.34636]
[1776448508906,50.45,77575.63,0.1,0.01168,1e-05,2.34636]
[1776448509156,50.45,77569.75,0.1,0.01164,1e-05,2.33847]
[1776448514193,50.45,77572.66,0.1,0.01165,1e-05,2.34148]
[1776448519228,50.44,77597.5,0.1,0.01184,1e-05,2.37528]
[1776448524263,50.44,77597.87,0.1,0.01184,1e-05,2.37433]
[1776448529298,50.43,77598.11,0.1,0.01183,1e-05,2.3733]
[1776448534333,50.43,77587.76,0.1,0.01173,1e-05,2.3559]
[1776448539368,50.42,77587.53,0.1,0.01173,1e-05,2.35435]
[1776448544404,50.42,77591.93,0.1,0.01175,1e-05,2.3593]
[1776448550446,50.41,77591.23,0.1,0.01174,1e-05,2.35683]
[1776448555481,50.41,77587.05,0.1,0.0117,1e-05,2.34976]
[1776448560518,50.4,77575.15,0.1,0.0116,1e-05,2.33185]
[1776448565553,50.4,77575.15,0.1,0.01159,1e-05,2.33088]
[1776448570588,50.39,77579.22,0.1,0.01162,1e-05,2.33554]
[1776448575623,50.39,77578.68,0.1,0.01161,1e-05,2.33379]
[1776448578645,50.39,77555.23,0.1,0.01142,1e-05,2.30067]
[1776448583682,50.38,77548.97,0.1,0.01137,1e-05,2.29141]
[1776448588717,50.38,77551.62,0.1,0.01139,1e-05,2.2944]
[1776448593739,50.38,77551.42,0.1,0.01138,1e-05,2.29218]
[1776448598787,50.38,77548.88,0.1,0.01135,1e-05,2.28791]
[1776448603822,50.37,77545.2,0.1,0.01132,1e-05,2.2822]
[1776448608857,50.37,77551.68,0.1,0.01137,1e-05,2.29045]
[1776448613892,50.37,77545.05,0.1,0.01131,1e-05,2.28069]
[1776448618927,50.37,77539.96,0.1,0.01127,1e-05,2.2731]
[1776448623962,50.36,77546.96,0.1,0.01132,1e-05,2.28208]
[1776448628997,50.36,77536.42,0.1,0.01124,1e-05,2.26703]
[1776448634039,50.36,77523.45,0.1,0.01114,1e-05,2.2489]
[1776448639074,50.36,77514.7,0.1,0.01107,1e-05,2.23671]
[1776448642095,50.36,77534.68,0.1,0.01122,1e-05,2.26366]
[1776448647130,50.35,77534.01,0.1,0.01121,1e-05,2.2622]
[1776448652165,50.35,77530.4,0.1,0.01117,1e-05,2.25536]
[1776448657200,50.35,77528.29,0.1,0.01115,1e-05,2.252]
[1776448662235,50.35,77520.46,0.1,0.01109,1e-05,2.24095]
[1776448666264,50.35,77497.05,0.1,0.01092,1e-05,2.20923]
[1776448671299,50.35,77500.53,0.1,0.01094,1e-05,2.21378]
[1776448676334,50.35,77499.86,0.1,0.01093,1e-05,2.21276]
[1776448681369,50.35,77496.46,0.1,0.01091,1e-05,2.20814]
[1776448686404,50.35,77494.97,0.1,0.0109,1e-05,2.20611]
[1776448691439,50.35,77494.13,0.1,0.01089,1e-05,2.20496]
[1776448696475,50.35,77504.45,0.1,0.01097,1e-05,2.21877]
[1776448701510,50.34,77504.58,0.1,0.01097,1e-05,2.21882]
[1776448706545,50.34,77485.8,0.1,0.01083,1e-05,2.19364]
[1776448711580,50.35,77470.37,0.1,0.01071,1e-05,2.172]
[1776448716618,50.35,77474.54,0.1,0.01074,1e-05,2.17781]
[1776448721658,50.35,77492.28,0.1,0.01087,1e-05,2.20158]
[1776448726693,50.35,77488.63,0.1,0.01085,1e-05,2.1968]
[1776448731728,50.35,77490.41,0.1,0.01086,1e-05,2.19924]
[1776448736764,50.35,77502.94,0.1,0.01095,1e-05,2.21596]
[1776448741799,50.35,77507.22,0.1,0.01099,1e-05,2.22163]
[1776448746837,50.35,77509.62,0.1,0.011,1e-05,2.22481]
[1776448751871,50.35,77513.47,0.1,0.01103,1e-05,2.22983]
[1776448756907,50.35,77513.34,0.1,0.01103,1e-05,2.22948]
[1776448761942,50.34,77532.84,0.1,0.01117,1e-05,2.25566]
[1776448766977,50.34,77529.67,0.1,0.01115,1e-05,2.25098]
[1776448772014,50.34,77538.75,0.1,0.01121,1e-05,2.26157]
[1776448777049,50.34,77559.93,0.1,0.01137,1e-05,2.2901]
[1776448782084,50.34,77562.5,0.1,0.01138,1e-05,2.2929]
[1776448787119,50.33,77563.06,0.1,0.01138,1e-05,2.29291]
[1776448792154,50.33,77562.6,0.1,0.01138,1e-05,2.29154]
[1776448797189,50.33,77559.7,0.1,0.01135,1e-05,2.2868]
[1776448802223,50.32,77549.13,0.1,0.01126,1e-05,2.27159]
[1776448804238,50.32,77570.93,0.1,0.01143,1e-05,2.30136]
[1776448807264,50.32,77592.27,0.1,0.01159,1e-05,2.33045]
[1776448812298,50.32,77600.19,0.1,0.01165,1e-05,2.34041]
[1776448815320,50.31,77578.61,0.1,0.01148,1e-05,2.30965]
[1776448820354,50.31,77571.46,0.1,0.01142,1e-05,2.2989]
[1776448825390,50.31,77567.29,0.1,0.01138,1e-05,2.29236]
[1776448829419,50.3,77545.4,0.1,0.01121,1e-05,2.26179]
[1776448834454,50.3,77549.24,0.1,0.01123,1e-05,2.2652]
[1776448839490,50.3,77535.86,0.1,0.01112,1e-05,2.24652]
[1776448844527,50.3,77534.05,0.1,0.01111,1e-05,2.24379]
[1776448849562,50.3,77536.07,0.1,0.01112,1e-05,2.24617]
[1776448854597,50.3,77529.5,0.1,0.01107,1e-05,2.23696]
[1776448859631,50.3,77525.42,0.1,0.01104,1e-05,2.23118]
[1776448864667,50.29,77516.87,0.1,0.01097,1e-05,2.21947]
[1776448869703,50.29,77512.67,0.1,0.01094,1e-05,2.21369]
[1776448874738,50.29,77502.44,0.1,0.01087,1e-05,2.19992]
[1776448879777,50.29,77502.87,0.1,0.01087,1e-05,2.20052]
[1776448884813,50.29,77488.34,0.1,0.01076,1e-05,2.18126]
[1776448889848,50.3,77476.92,0.1,0.01068,1e-05,2.16641]
[1776448894883,50.3,77475.66,0.1,0.01067,1e-05,2.16385]
[1776448899918,50.3,77485.6,0.1,0.01074,1e-05,2.17729]
[1776448905025,50.3,77479.4,0.1,0.0107,1e-05,2.1693]
[1776448911022,50.3,77470.36,0.1,0.01063,1e-05,2.15799]
[1776448916130,50.3,77473.93,0.1,0.01066,1e-05,2.16301]
[1776448916472,50.3,77473.93,0.1,0.01066,1e-05,2.16301]
[1776448921476,50.3,77485.08,0.1,0.01074,1e-05,2.17804]
[1776448926127,50.31,77459.05,0.1,0.01056,1e-05,2.14421]
[1776448931162,50.31,77474.96,0.1,0.01068,1e-05,2.16558]
[1776448936197,50.31,77476.93,0.1,0.01069,1e-05,2.16849]
[1776448938135,50.31,77478.8,0.1,0.01071,1e-05,2.17102]
[1776448942285,50.31,77481.67,0.1,0.01073,1e-05,2.17502]
[1776448948283,50.31,77470.57,0.1,0.01065,1e-05,2.16083]
[1776448953318,50.32,77468.95,0.1,0.01063,1e-05,2.15775]
[1776448955545,50.32,77469.4,0.1,0.01064,1e-05,2.15843]
[1776448957347,50.32,77449.07,0.1,0.01049,1e-05,2.13208]
[1776448958951,50.32,77447.43,0.1,0.01048,1e-05,2.13007]
[1776448959779,50.32,77447.43,0.1,0.01048,1e-05,2.13007]
[1776448967953,50.34,77425.68,0.1,0.01036,1e-05,2.10772]
[1776448973459,50.38,77427.78,0.1,0.01042,1e-05,2.11865]
[1776448978493,50.39,77418.81,0.1,0.01038,1e-05,2.11067]
[1776448983529,50.41,77410.06,0.1,0.01034,1e-05,2.10348]
[1776448988564,50.43,77416.65,0.1,0.0104,1e-05,2.11573]
[1776448992593,50.43,77437.65,0.1,0.01056,1e-05,2.14355]
[1776448997628,50.43,77436.17,0.1,0.01055,1e-05,2.14217]
[1776449002732,50.43,77436.11,0.1,0.01055,1e-05,2.14244]
[1776449004315,50.44,77409.38,0.1,0.01036,1e-05,2.10805]
[1776449012655,50.45,77418.45,0.1,0.01044,1e-05,2.12127]
[1776449018784,50.45,77413.29,0.1,0.01041,1e-05,2.11571]
[1776449023819,50.46,77417.38,0.1,0.01044,1e-05,2.12179]
[1776449028854,50.47,77410.01,0.1,0.0104,1e-05,2.11449]
[1776449033890,50.5,77414.1,0.1,0.01047,1e-05,2.12691]
[1776449038925,50.51,77419.39,0.1,0.01052,1e-05,2.13666]
[1776449043959,50.51,77412.4,0.1,0.01048,1e-05,2.12817]
[1776449048995,50.52,77406.46,0.1,0.01044,1e-05,2.12111]
[1776449051021,50.52,77383.81,0.1,0.01028,1e-05,2.09225]
[1776449056047,50.52,77364.36,0.1,0.01015,1e-05,2.06851]
[1776449061083,50.53,77346.67,0.1,0.01003,1e-05,2.04775]
[1776449066118,50.55,77355.73,0.1,0.01013,1e-05,2.06524]
[1776449070456,50.56,77363.16,0.1,0.01019,1e-05,2.07535]
[1776449080219,50.57,77359.33,0.1,0.01017,1e-05,2.07131]
[1776449085254,50.57,77381.74,0.1,0.01033,1e-05,2.10091]
[1776449090290,50.58,77387.12,0.1,0.01037,1e-05,2.10866]
[1776449095325,50.58,77377.12,0.1,0.01031,1e-05,2.09669]
[1776449100361,50.58,77370.29,0.1,0.01026,1e-05,2.08889]
[1776449103274,50.59,77359.41,0.1,0.01019,1e-05,2.07543]
[1776449112446,50.59,77382.83,0.1,0.01036,1e-05,2.10718]
[1776449117481,50.6,77371.7,0.1,0.01029,1e-05,2.09378]
[1776449122535,50.61,77386.75,0.1,0.01041,1e-05,2.11541]
[1776449125561,50.61,77363.85,0.1,0.01025,1e-05,2.08654]
[1776449130596,50.63,77362.57,0.1,0.01027,1e-05,2.08941]
[1776449135631,50.64,77341.81,0.1,0.01013,1e-05,2.06446]
[1776449140666,50.65,77337.78,0.1,0.01011,1e-05,2.0606]
[1776449145701,50.67,77331.71,0.1,0.0101,1e-05,2.05885]
[1776449150736,50.72,77343.27,0.1,0.01024,1e-05,2.08335]
[1776449155468,50.72,77332.95,0.1,0.01017,1e-05,2.07116]
[1776449160806,50.73,77318.37,0.1,0.01008,1e-05,2.05426]
[1776449164397,50.73,77308.38,0.1,0.01001,1e-05,2.04256]
[1776449169872,50.77,77292.41,0.1,0.00995,1e-05,2.03043]
[1776449174907,50.83,77284.06,0.1,0.00997,1e-05,2.03503]
[1776449179942,50.85,77273.42,0.1,0.00992,1e-05,2.02581]
[1776449180670,50.85,77273.42,0.1,0.00992,1e-05,2.02581]
[1776449186156,50.86,77275.65,0.1,0.00995,1e-05,2.0301]
[1776449188355,50.86,77297.39,0.1,0.0101,1e-05,2.05808]
[1776449190121,50.86,77297.87,0.1,0.01011,1e-05,2.05893]
[1776449192035,50.87,77327.54,0.1,0.01031,1e-05,2.09579]
[1776449197238,50.87,77336.85,0.1,0.01038,1e-05,2.10851]
[1776449197633,50.87,77336.85,0.1,0.01038,1e-05,2.10851]
[1776449200777,50.87,77339.12,0.1,0.0104,1e-05,2.11188]
[1776449203803,50.87,77337.29,0.1,0.01039,1e-05,2.10997]
[1776449209154,50.88,77347.42,0.1,0.01047,1e-05,2.12522]
[1776449214189,50.89,77353.87,0.1,0.01052,1e-05,2.13415]
[1776449219224,50.89,77354.35,0.1,0.01053,1e-05,2.13543]
[1776449224258,50.89,77348.26,0.1,0.01049,1e-05,2.12812]
[1776449229294,50.89,77331.72,0.1,0.01038,1e-05,2.10749]
[1776449233323,50.9,77311.02,0.1,0.01023,1e-05,2.08187]
[1776449238358,50.9,77305.19,0.1,0.0102,1e-05,2.0756]
[1776449243397,50.91,77324.13,0.1,0.01034,1e-05,2.10067]
[1776449248434,50.91,77325.29,0.1,0.01035,1e-05,2.10304]
[1776449253469,50.92,77323.87,0.1,0.01034,1e-05,2.10077]
[1776449258504,50.92,77335.32,0.1,0.01043,1e-05,2.11625]
[1776449264308,50.92,77347.24,0.1,0.01051,1e-05,2.13228]
[1776449269581,50.93,77364.38,0.1,0.01064,1e-05,2.15517]
[1776449273609,50.93,77338.81,0.1,0.01046,1e-05,2.12252]
[1776449274323,50.93,77338.81,0.1,0.01046,1e-05,2.12252]
[1776449280658,50.93,77340.16,0.1,0.01048,1e-05,2.12528]
[1776449285694,50.93,77359.8,0.1,0.01062,1e-05,2.15128]
[1776449290729,50.94,77357.88,0.1,0.01061,1e-05,2.14925]
[1776449295764,50.94,77336.93,0.1,0.01046,1e-05,2.12272]
[1776449296574,50.94,77336.93,0.1,0.01046,1e-05,2.12272]
[1776449301806,50.94,77339.43,0.1,0.01048,1e-05,2.12678]
[1776449306841,50.95,77334.83,0.1,0.01046,1e-05,2.12154]
[1776449311876,50.95,77339.68,0.1,0.01049,1e-05,2.12711]
[1776449316910,50.95,77339.56,0.1,0.01049,1e-05,2.12756]
[1776449321945,50.95,77332.93,0.1,0.01045,1e-05,2.11965]
[1776449326981,50.96,77337.75,0.1,0.01048,1e-05,2.12651]
[1776449332016,50.96,77336.68,0.1,0.01048,1e-05,2.12572]
[1776449337052,50.96,77318.76,0.1,0.01036,1e-05,2.10338]
[1776449342087,50.96,77329.21,0.1,0.01043,1e-05,2.11748]
[1776449345110,50.97,77293.32,0.1,0.01019,1e-05,2.07232]
[1776449347842,50.97,77305.98,0.1,0.01028,1e-05,2.08874]
[1776449352159,50.97,77284.19,0.1,0.01013,1e-05,2.06225]
[1776449357196,50.99,77277.27,0.1,0.0101,1e-05,2.05695]
[1776449362237,50.99,77278.59,0.1,0.01012,1e-05,2.05979]
[1776449367272,51.01,77274.21,0.1,0.0101,1e-05,2.05751]
[1776449372309,51.01,77259.68,0.1,0.01001,1e-05,2.03932]
[1776449377344,51.04,77254.69,0.1,0.01001,1e-05,2.03913]
[1776449382379,51.05,77248.11,0.1,0.00997,1e-05,2.03235]
[1776449387448,51.05,77250.49,0.1,0.00999,1e-05,2.03643]
[1776449390316,51.06,77275.85,0.1,0.01017,1e-05,2.06885]
[1776449390513,51.06,77275.94,0.1,0.01017,1e-05,2.06919]
[1776449395472,51.06,77247.43,0.1,0.00998,1e-05,2.03482]
[1776449400507,51.08,77273.17,0.1,0.01018,1e-05,2.07084]
[1776449405652,51.08,77265.45,0.1,0.01013,1e-05,2.06205]
[1776449411809,51.09,77245.33,0.1,0.01,1e-05,2.03847]
[1776449417159,51.1,77243.65,0.1,0.01,1e-05,2.03776]
[1776449423221,51.11,77246.24,0.1,0.01004,1e-05,2.04479]
[1776449427258,51.14,77237.83,0.1,0.01001,1e-05,2.04021]
[1776449433461,51.15,77234.16,0.1,0.00999,1e-05,2.03572]
[1776449435486,51.15,77234.11,0.1,0.00999,1e-05,2.03648]
[1776449435513,51.15,77234.11,0.1,0.00999,1e-05,2.03648]
[1776449435556,51.15,77234.11,0.1,0.00999,1e-05,2.03648]
[1776449436043,51.15,77207.56,0.1,0.00982,1e-05,2.00409]
[1776449437100,51.15,77207.56,0.1,0.00982,1e-05,2.00409]
[1776449437170,51.16,77185.38,0.1,0.00968,1e-05,1.97866]
[1776449439919,51.16,77178.55,0.1,0.00963,1e-05,1.97079]
[1776449445775,51.17,77169.25,0.1,0.00959,1e-05,1.96243]
[1776449451345,51.18,77167.29,0.1,0.00959,1e-05,1.9621]
[1776449456928,51.2,77173.03,0.1,0.00964,1e-05,1.97177]
[1776449461965,51.21,77158.27,0.1,0.00956,1e-05,1.95606]
[1776449467045,51.21,77177.69,0.1,0.00969,1e-05,1.98141]
[1776449472080,51.22,77176.17,0.1,0.00969,1e-05,1.98139]
[1776449477116,51.23,77176.24,0.1,0.0097,1e-05,1.98331]
[1776449482150,51.24,77181.49,0.1,0.00975,1e-05,1.9915]
[1776449487190,51.25,77196.48,0.1,0.00986,1e-05,2.01147]
[1776449492228,51.25,77163.04,0.1,0.00964,1e-05,1.97086]
[1776449497262,51.26,77179.11,0.1,0.00976,1e-05,1.99257]
[1776449502298,51.27,77192.2,0.1,0.00985,1e-05,2.01018]
[1776449507333,51.28,77196.82,0.1,0.00989,1e-05,2.0174]
[1776449512367,51.29,77187.57,0.1,0.00984,1e-05,2.0076]
[1776449517403,51.33,77168.69,0.1,0.00977,1e-05,1.99479]
[1776449522438,51.34,77163.09,0.1,0.00974,1e-05,1.98976]
[1776449527473,51.38,77174.95,0.1,0.00987,1e-05,2.01203]
[1776449532508,51.38,77178.43,0.1,0.0099,1e-05,2.01784]
[1776449537542,51.43,77188.74,0.1,0.01002,1e-05,2.0396]
[1776449542577,51.43,77169.92,0.1,0.0099,1e-05,2.01792]
[1776449547612,51.44,77167.84,0.1,0.0099,1e-05,2.01692]
[1776449552648,51.45,77168.6,0.1,0.0099,1e-05,2.01812]
[1776449557683,51.45,77175.34,0.1,0.00996,1e-05,2.02789]
[1776449562718,51.46,77179.86,0.1,0.01,1e-05,2.03484]
[1776449567754,51.47,77184.32,0.1,0.01003,1e-05,2.04169]
[1776449572789,51.47,77186.68,0.1,0.01006,1e-05,2.04591]
[1776449578692,51.48,77205.27,0.1,0.01019,1e-05,2.07016]
[1776449583867,51.48,77214.95,0.1,0.01026,1e-05,2.0834]
[1776449586887,51.48,77192.38,0.1,0.01011,1e-05,2.05585]
[1776449591922,51.49,77184.43,0.1,0.01006,1e-05,2.04722]
[1776449596958,51.5,77183.04,0.1,0.01006,1e-05,2.04673]
[1776449600270,51.5,77184.47,0.1,0.01007,1e-05,2.04898]
[1776449601993,51.5,77163.81,0.1,0.00994,1e-05,2.02429]
[1776449607033,51.51,77164.91,0.1,0.00995,1e-05,2.02708]
[1776449612068,51.51,77173.3,0.1,0.01001,1e-05,2.03748]
[1776449617355,51.52,77177.59,0.1,0.01005,1e-05,2.04374]
[1776449623145,51.53,77180.03,0.1,0.01007,1e-05,2.04842]
[1776449626166,51.53,77158.05,0.1,0.00993,1e-05,2.02213]
[1776449631201,51.54,77146.6,0.1,0.00986,1e-05,2.00962]
[1776449636236,51.54,77144.86,0.1,0.00986,1e-05,2.00898]
[1776449641271,51.55,77144.23,0.1,0.00986,1e-05,2.00974]
[1776449646308,51.56,77139.42,0.1,0.00984,1e-05,2.00544]
[1776449646766,51.56,77139.42,0.1,0.00984,1e-05,2.00544]
[1776449652351,51.57,77139.82,0.1,0.00985,1e-05,2.00778]
[1776449657389,51.57,77134.11,0.1,0.00982,1e-05,2.00271]
[1776449662425,51.58,77132.39,0.1,0.00982,1e-05,2.00222]
[1776449667461,51.59,77141.98,0.1,0.00989,1e-05,2.01542]
[1776449672497,51.6,77152.34,0.1,0.00997,1e-05,2.02825]
[1776449677532,51.6,77149.12,0.1,0.00995,1e-05,2.02566]
[1776449682567,51.61,77145.15,0.1,0.00993,1e-05,2.02221]
[1776449687602,51.62,77170.99,0.1,0.01013,1e-05,2.05739]
[1776449692636,51.66,77167.32,0.1,0.01015,1e-05,2.06131]
[1776449697672,51.68,77169.87,0.1,0.01018,1e-05,2.06717]
[1776449702707,51.68,77187.14,0.1,0.01031,1e-05,2.08955]
[1776449707742,51.68,77204.76,0.1,0.01043,1e-05,2.11242]
[1776449707829,51.68,77204.76,0.1,0.01043,1e-05,2.11242]
[1776449713784,51.69,77193.47,0.1,0.01036,1e-05,2.09902]
[1776449718819,51.69,77200.92,0.1,0.01041,1e-05,2.10908]
[1776449722848,51.69,77222.42,0.1,0.01057,1e-05,2.13679]
[1776449727883,51.69,77229.28,0.1,0.01062,1e-05,2.14585]
[1776449732917,51.7,77233.46,0.1,0.01065,1e-05,2.15118]
[1776449736970,51.7,77262.96,0.1,0.01086,1e-05,2.18944]
[1776449742008,51.7,77294.06,0.1,0.01109,1e-05,2.22998]
[1776449747044,51.7,77300.05,0.1,0.01113,1e-05,2.23736]
[1776449752079,51.69,77289.14,0.1,0.01105,1e-05,2.22253]
[1776449757114,51.69,77288.25,0.1,0.01104,1e-05,2.221]
[1776449762151,51.69,77292.03,0.1,0.01106,1e-05,2.2256]
[1776449767188,51.69,77283.58,0.1,0.011,1e-05,2.21408]
[1776449772447,51.69,77276.52,0.1,0.01095,1e-05,2.20462]
[1776449775251,51.69,77253.0,0.1,0.01078,1e-05,2.17392]
[1776449780286,51.69,77258.17,0.1,0.01081,1e-05,2.1807]
[1776449785321,51.69,77257.0,0.1,0.0108,1e-05,2.17911]
[1776449791363,51.69,77255.97,0.1,0.01079,1e-05,2.17645]
[1776449796401,51.69,77260.28,0.1,0.01082,1e-05,2.18203]
[1776449801436,51.69,77273.43,0.1,0.01092,1e-05,2.19896]
[1776449805465,51.69,77253.25,0.1,0.01077,1e-05,2.17259]
[1776449805950,51.69,77253.25,0.1,0.01077,1e-05,2.17259]
[1776449811507,51.69,77262.75,0.1,0.01084,1e-05,2.18489]
[1776449816542,51.69,77269.53,0.1,0.01089,1e-05,2.19358]
[1776449821579,51.68,77289.95,0.1,0.01103,1e-05,2.22006]
[1776449826615,51.68,77296.35,0.1,0.01108,1e-05,2.22794]
[1776449826964,51.68,77296.35,0.1,0.01108,1e-05,2.22794]
[1776449832663,51.68,77292.5,0.1,0.01105,1e-05,2.22218]
[1776449837047,51.68,77295.0,0.1,0.01106,1e-05,2.22523]
[1776449842735,51.68,77296.71,0.1,0.01107,1e-05,2.22684]
[1776449847770,51.67,77303.85,0.1,0.01112,1e-05,2.23574]
[1776449852805,51.67,77292.32,0.1,0.01103,1e-05,2.21871]
[1776449857839,51.67,77292.79,0.1,0.01103,1e-05,2.21893]
[1776449858007,51.67,77292.79,0.1,0.01103,1e-05,2.21893]
[1776449863884,51.67,77294.27,0.1,0.01104,1e-05,2.2204]
[1776449867911,51.67,77315.5,0.1,0.01119,1e-05,2.24802]
[1776449872946,51.66,77319.93,0.1,0.01122,1e-05,2.2532]
[1776449877982,51.66,77312.85,0.1,0.01116,1e-05,2.24314]
[1776449883017,51.66,77329.54,0.1,0.01128,1e-05,2.26467]
[1776449888052,51.65,77327.55,0.1,0.01126,1e-05,2.26121]
[1776449893087,51.65,77320.9,0.1,0.01121,1e-05,2.25156]
[1776449898122,51.65,77308.4,0.1,0.01111,1e-05,2.23441]
[1776449899056,51.65,77308.4,0.1,0.01111,1e-05,2.23441]
[1776449904164,51.64,77309.9,0.1,0.01112,1e-05,2.23574]
[1776449909199,51.64,77321.58,0.1,0.0112,1e-05,2.25063]
[1776449915074,51.64,77317.94,0.1,0.01117,1e-05,2.2438]
[1776449920276,51.64,77326.13,0.1,0.01122,1e-05,2.25383]
[1776449925311,51.63,77326.89,0.1,0.01122,1e-05,2.25404]
[1776449930346,51.63,77329.16,0.1,0.01124,1e-05,2.25631]
[1776449934373,51.63,77302.89,0.1,0.01104,1e-05,2.22091]
[1776449939410,51.62,77289.11,0.1,0.01094,1e-05,2.20252]
[1776449944445,51.62,77299.21,0.1,0.01101,1e-05,2.21545]
[1776449949480,51.62,77288.23,0.1,0.01093,1e-05,2.20074]
[1776449953510,51.62,77267.9,0.1,0.01078,1e-05,2.17423]
[1776449958545,51.62,77264.77,0.1,0.01076,1e-05,2.17021]
[1776449963581,51.62,77267.83,0.1,0.01078,1e-05,2.17421]
[1776449968616,51.62,77258.32,0.1,0.01071,1e-05,2.16199]
[1776449973654,51.62,77242.53,0.1,0.01059,1e-05,2.14057]
[1776449974134,51.62,77242.53,0.1,0.01059,1e-05,2.14057]
[1776449974782,51.62,77242.53,0.1,0.01059,1e-05,2.14057]
[1776449980703,51.63,77235.48,0.1,0.01055,1e-05,2.13216]
[1776449981729,51.63,77235.48,0.1,0.01055,1e-05,2.13216]
[1776449987759,51.63,77238.95,0.1,0.01058,1e-05,2.13857]
[1776449992794,51.64,77231.85,0.1,0.01054,1e-05,2.13123]
[1776449997829,51.65,77212.73,0.1,0.01041,1e-05,2.10764]
[1776450001857,51.65,77232.95,0.1,0.01055,1e-05,2.13365]
[1776450006893,51.65,77240.82,0.1,0.01062,1e-05,2.14468]
[1776450011928,51.65,77237.42,0.1,0.01059,1e-05,2.14067]
[1776450016963,51.65,77242.79,0.1,0.01063,1e-05,2.1479]
[1776450021998,51.66,77240.31,0.1,0.01062,1e-05,2.14504]
[1776450027035,51.66,77230.79,0.1,0.01055,1e-05,2.13316]
[1776450029049,51.66,77206.61,0.1,0.01038,1e-05,2.10268]
[1776450034084,51.66,77196.65,0.1,0.01031,1e-05,2.08982]
[1776450039119,51.67,77188.51,0.1,0.01026,1e-05,2.0805]
[1776450044155,51.67,77186.96,0.1,0.01025,1e-05,2.07934]
[1776450049190,51.67,77204.46,0.1,0.01038,1e-05,2.10227]
[1776450053218,51.68,77180.51,0.1,0.01022,1e-05,2.07289]
[1776450058253,51.68,77185.83,0.1,0.01026,1e-05,2.08051]
[1776450063288,51.68,77197.6,0.1,0.01035,1e-05,2.0961]
[1776450069252,51.69,77209.99,0.1,0.01044,1e-05,2.11244]
[1776450074367,51.69,77220.73,0.1,0.01052,1e-05,2.12664]
[1776450079402,51.69,77217.66,0.1,0.0105,1e-05,2.12322]
[1776450084436,51.69,77235.26,0.1,0.01063,1e-05,2.14609]
[1776450089472,51.7,77235.65,0.1,0.01063,1e-05,2.14689]
[1776450094507,51.7,77217.85,0.1,0.0105,1e-05,2.12327]
[1776450099542,51.7,77198.15,0.1,0.01037,1e-05,2.09902]
[1776450102563,51.7,77174.26,0.1,0.0102,1e-05,2.06965]
[1776450107598,51.71,77153.13,0.1,0.01006,1e-05,2.0446]
[1776450112634,51.72,77157.44,0.1,0.01011,1e-05,2.05341]
[1776450117669,51.73,77162.33,0.1,0.01015,1e-05,2.06062]
[1776450122704,51.75,77157.44,0.1,0.01015,1e-05,2.05934]
[1776450127739,51.77,77154.41,0.1,0.01014,1e-05,2.0587]
[1776450132774,51.81,77156.71,0.1,0.01022,1e-05,2.07186]
[1776450137809,51.82,77137.76,0.1,0.01009,1e-05,2.04945]
[1776450142844,51.82,77155.28,0.1,0.01022,1e-05,2.07224]
[1776450147878,51.84,77152.58,0.1,0.01022,1e-05,2.07175]
[1776450152914,51.85,77142.64,0.1,0.01016,1e-05,2.06096]
[1776450157949,51.85,77137.67,0.1,0.01013,1e-05,2.05592]
[1776450162984,51.86,77131.3,0.1,0.0101,1e-05,2.04924]
[1776450168020,51.86,77145.09,0.1,0.0102,1e-05,2.06746]
[1776450173060,51.87,77163.14,0.1,0.01033,1e-05,2.0909]
[1776450178096,51.87,77179.54,0.1,0.01044,1e-05,2.11224]
[1776450183132,51.87,77192.4,0.1,0.01054,1e-05,2.12906]
[1776450188167,51.88,77176.83,0.1,0.01044,1e-05,2.1116]
[1776450193202,51.89,77177.6,0.1,0.01045,1e-05,2.11325]
[1776450198237,51.89,77181.9,0.1,0.01048,1e-05,2.11919]
[1776450203273,51.89,77171.88,0.1,0.01042,1e-05,2.10707]
[1776450208308,51.89,77170.02,0.1,0.01041,1e-05,2.10531]
[1776450213246,51.9,77170.57,0.1,0.01041,1e-05,2.10506]
[1776450213455,51.9,77170.57,0.1,0.01041,1e-05,2.10506]
[1776450213348,51.9,77197.77,0.1,0.0106,1e-05,2.1396]
[1776450213660,51.9,77197.77,0.1,0.0106,1e-05,2.1396]
[1776450214280,51.9,77197.77,0.1,0.0106,1e-05,2.1396]
[1776450214386,51.9,77223.06,0.1,0.01078,1e-05,2.17198]
[1776450216383,51.9,77202.53,0.1,0.01063,1e-05,2.14578]
[1776450221418,51.9,77205.25,0.1,0.01065,1e-05,2.14947]
[1776450222425,51.9,77228.13,0.1,0.01082,1e-05,2.1789]
[1776450223432,51.9,77250.76,0.1,0.01098,1e-05,2.20831]
[1776450228467,51.9,77249.72,0.1,0.01097,1e-05,2.20661]
[1776450233504,51.9,77248.44,0.1,0.01096,1e-05,2.20465]
[1776450238537,51.89,77251.19,0.1,0.01098,1e-05,2.20767]
[1776450243575,51.89,77252.84,0.1,0.01099,1e-05,2.20943]
[1776450248612,51.89,77257.63,0.1,0.01102,1e-05,2.21528]
[1776450251634,51.89,77280.92,0.1,0.01119,1e-05,2.24558]
[1776450255662,51.89,77301.78,0.1,0.01134,1e-05,2.27261]
[1776450260698,51.88,77294.4,0.1,0.01128,1e-05,2.26182]
[1776450265734,51.87,77281.58,0.1,0.01117,1e-05,2.24247]
[1776450270769,51.86,77281.75,0.1,0.01116,1e-05,2.23991]
[1776450275804,51.86,77286.42,0.1,0.01118,1e-05,2.244]
[1776450280847,51.85,77292.92,0.1,0.01123,1e-05,2.2519]
[1776450285877,51.83,77276.73,0.1,0.01108,1e-05,2.22622]
[1776450288898,51.83,77303.33,0.1,0.01128,1e-05,2.26106]
[1776450293932,51.83,77303.95,0.1,0.01128,1e-05,2.26104]
[1776450298967,51.83,77305.2,0.1,0.01128,1e-05,2.26185]
[1776450300442,51.83,77305.2,0.1,0.01128,1e-05,2.26185]
[1776450300493,51.82,77304.76,0.1,0.01128,1e-05,2.26109]
[1776450301771,51.82,77304.09,0.1,0.01127,1e-05,2.26003]
[1776450301989,51.83,77313.2,0.1,0.01134,1e-05,2.27253]
[1776450306020,51.82,77343.24,0.1,0.01156,1e-05,2.31211]
[1776450307027,51.82,77373.89,0.1,0.0118,1e-05,2.35368]
[1776450312076,51.81,77380.04,0.1,0.01184,1e-05,2.36043]
[1776450317111,51.81,77382.69,0.1,0.01185,1e-05,2.36228]
[1776450322147,51.8,77392.4,0.1,0.01191,1e-05,2.37379]
[1776450324159,51.8,77371.98,0.1,0.01175,1e-05,2.34492]
[1776450329195,51.79,77375.24,0.1,0.01176,1e-05,2.34772]
[1776450334230,51.78,77376.45,0.1,0.01176,1e-05,2.34637]
[1776450339265,51.77,77378.03,0.1,0.01176,1e-05,2.34688]
[1776450344300,51.77,77383.74,0.1,0.01179,1e-05,2.35312]
[1776450349342,51.76,77385.53,0.1,0.0118,1e-05,2.35397]
[1776450354377,51.75,77393.44,0.1,0.01185,1e-05,2.36323]
[1776450359411,51.75,77383.56,0.1,0.01176,1e-05,2.34801]
[1776450363441,51.74,77361.22,0.1,0.01159,1e-05,2.31633]
[1776450368476,51.74,77346.62,0.1,0.01147,1e-05,2.29546]
[1776450373510,51.73,77345.44,0.1,0.01145,1e-05,2.29285]
[1776450378546,51.73,77359.96,0.1,0.01156,1e-05,2.3115]
[1776450383581,51.72,77363.99,0.1,0.01158,1e-05,2.31575]
[1776450388616,51.72,77363.88,0.1,0.01157,1e-05,2.31435]
[1776450393651,51.71,77364.08,0.1,0.01156,1e-05,2.31196]
[1776450398686,51.71,77366.18,0.1,0.01157,1e-05,2.31358]
[1776450403721,51.7,77351.86,0.1,0.01145,1e-05,2.2928]
[1776450408756,51.7,77350.59,0.1,0.01144,1e-05,2.29005]
[1776450413791,51.69,77331.51,0.1,0.01129,1e-05,2.26348]
[1776450418826,51.69,77322.38,0.1,0.01122,1e-05,2.25056]
[1776450423861,51.67,77310.17,0.1,0.0111,1e-05,2.22966]
[1776450428896,51.67,77317.11,0.1,0.01115,1e-05,2.23829]
[1776450433931,51.67,77326.9,0.1,0.01122,1e-05,2.25067]
[1776450438966,51.66,77326.45,0.1,0.01121,1e-05,2.24937]
[1776450444002,51.66,77334.43,0.1,0.01126,1e-05,2.25925]
[1776450449037,51.66,77333.99,0.1,0.01126,1e-05,2.25788]
[1776450454072,51.65,77340.87,0.1,0.0113,1e-05,2.2649]
[1776450459107,51.65,77336.39,0.1,0.01126,1e-05,2.2581]
[1776450464142,51.64,77340.02,0.1,0.01128,1e-05,2.26209]
[1776450469177,51.64,77340.34,0.1,0.01128,1e-05,2.26167]
[1776450474212,51.64,77341.04,0.1,0.01128,1e-05,2.26178]
[1776450479247,51.63,77341.35,0.1,0.01128,1e-05,2.26137]
[1776450483275,51.63,77302.78,0.1,0.01099,1e-05,2.20967]
[1776450488312,51.63,77285.5,0.1,0.01086,1e-05,2.18692]
[1776450493347,51.63,77282.78,0.1,0.01084,1e-05,2.18332]
[1776450498383,51.63,77267.94,0.1,0.01073,1e-05,2.16403]
[1776450503417,51.63,77264.72,0.1,0.01071,1e-05,2.16002]
[1776450508453,51.63,77257.93,0.1,0.01066,1e-05,2.15144]
[1776450513488,51.63,77247.1,0.1,0.01058,1e-05,2.1365]
[1776450516509,51.63,77266.69,0.1,0.01072,1e-05,2.16178]
[1776450521545,51.63,77274.13,0.1,0.01077,1e-05,2.17143]
[1776450526580,51.63,77288.78,0.1,0.01088,1e-05,2.19042]
[1776450531799,51.63,77290.99,0.1,0.01089,1e-05,2.19318]
[1776450541691,51.63,77263.81,0.1,0.0107,1e-05,2.15748]
[1776450543706,51.63,77244.19,0.1,0.01056,1e-05,2.13235]
[1776450548741,51.63,77239.3,0.1,0.01052,1e-05,2.12651]
[1776450553775,51.63,77235.05,0.1,0.0105,1e-05,2.12158]
[1776450558811,51.64,77233.72,0.1,0.01049,1e-05,2.12035]
[1776450563847,51.64,77225.32,0.1,0.01043,1e-05,2.11019]
[1776450568882,51.64,77231.72,0.1,0.01048,1e-05,2.11895]
[1776450573917,51.64,77251.13,0.1,0.01062,1e-05,2.1428]
[1776450578951,51.65,77237.76,0.1,0.01052,1e-05,2.12606]
[1776450583987,51.65,77236.93,0.1,0.01052,1e-05,2.12542]
[1776450589026,51.65,77249.73,0.1,0.01061,1e-05,2.14215]
[1776450594061,51.65,77234.15,0.1,0.0105,1e-05,2.12263]
[1776450599095,51.65,77235.59,0.1,0.01052,1e-05,2.12489]
[1776450604131,51.65,77243.02,0.1,0.01057,1e-05,2.13468]
[1776450607434,51.65,77248.25,0.1,0.01061,1e-05,2.1415]
[1776450607458,51.65,77248.25,0.1,0.01061,1e-05,2.1415]
[1776450613193,51.66,77235.16,0.1,0.01052,1e-05,2.12518]
[1776450618229,51.66,77239.02,0.1,0.01055,1e-05,2.13049]
[1776450623264,51.66,77241.46,0.1,0.01057,1e-05,2.13396]
[1776450624001,51.66,77241.46,0.1,0.01057,1e-05,2.13396]
[1776450629306,51.66,77247.62,0.1,0.01061,1e-05,2.14219]
[1776450634341,51.66,77249.78,0.1,0.01062,1e-05,2.14387]
[1776450639376,51.66,77249.42,0.1,0.01062,1e-05,2.14369]
[1776450644411,51.66,77238.51,0.1,0.01055,1e-05,2.13005]
[1776450649446,51.67,77259.88,0.1,0.0107,1e-05,2.15769]
[1776450654483,51.67,77268.23,0.1,0.01076,1e-05,2.16859]
[1776450659518,51.67,77264.67,0.1,0.01074,1e-05,2.164]
[1776450663547,51.67,77239.89,0.1,0.01056,1e-05,2.13235]
[1776450668583,51.67,77238.1,0.1,0.01055,1e-05,2.13051]
[1776450673640,51.67,77231.43,0.1,0.0105,1e-05,2.12245]
[1776450678675,51.67,77214.72,0.1,0.01039,1e-05,2.10184]
[1776450680704,51.67,77188.72,0.1,0.01021,1e-05,2.06942]
[1776450682903,51.68,77180.4,0.1,0.01015,1e-05,2.05944]
[1776450688761,51.68,77183.78,0.1,0.01019,1e-05,2.06511]
[1776450693796,51.69,77191.4,0.1,0.01024,1e-05,2.07425]
[1776450698831,51.69,77199.03,0.1,0.0103,1e-05,2.08471]
[1776450703866,51.69,77199.65,0.1,0.0103,1e-05,2.08627]
[1776450707431,51.7,77214.11,0.1,0.01041,1e-05,2.10488]
[1776450712929,51.7,77201.11,0.1,0.01032,1e-05,2.08929]
[1776450716136,51.7,77196.63,0.1,0.01029,1e-05,2.08414]
[1776450721992,51.71,77183.8,0.1,0.01021,1e-05,2.06922]
[1776450727030,51.71,77189.06,0.1,0.01025,1e-05,2.0767]
[1776450728671,51.71,77189.41,0.1,0.01026,1e-05,2.07732]
[1776450734078,51.72,77199.56,0.1,0.01033,1e-05,2.09093]
[1776450739114,51.72,77195.55,0.1,0.01031,1e-05,2.08664]
[1776450743142,51.72,77217.66,0.1,0.01047,1e-05,2.11507]
[1776450745156,51.72,77238.03,0.1,0.01061,1e-05,2.1412]
[1776450750191,51.72,77242.6,0.1,0.01064,1e-05,2.14731]
[1776450755229,51.73,77241.99,0.1,0.01064,1e-05,2.1454]
[1776450760264,51.73,77251.05,0.1,0.0107,1e-05,2.15722]
[1776450765304,51.73,77253.58,0.1,0.01072,1e-05,2.16057]
[1776450770339,51.73,77270.07,0.1,0.01084,1e-05,2.18189]
[1776450775376,51.73,77262.67,0.1,0.01078,1e-05,2.17221]
[1776450778535,51.73,77255.61,0.1,0.01073,1e-05,2.1631]
[1776450784447,51.73,77257.09,0.1,0.01074,1e-05,2.16503]
[1776450789479,51.73,77266.5,0.1,0.01081,1e-05,2.17719]
[1776450794513,51.73,77261.91,0.1,0.01078,1e-05,2.17124]
[1776450799548,51.73,77267.42,0.1,0.01082,1e-05,2.17833]
[1776450804583,51.73,77271.02,0.1,0.01084,1e-05,2.18292]
[1776450806601,51.73,77294.1,0.1,0.01101,1e-05,2.21295]
[1776450811636,51.72,77293.05,0.1,0.011,1e-05,2.20984]
[1776450816671,51.72,77305.87,0.1,0.01109,1e-05,2.2263]
[1776450818592,51.72,77306.3,0.1,0.01109,1e-05,2.22677]
[1776450823720,51.72,77308.47,0.1,0.0111,1e-05,2.22903]
[1776450828755,51.72,77309.49,0.1,0.01111,1e-05,2.22985]
[1776450833790,51.71,77310.44,0.1,0.01111,1e-05,2.23055]
[1776450836637,51.71,77302.35,0.1,0.01105,1e-05,2.21967]
[1776450840834,51.71,77305.44,0.1,0.01107,1e-05,2.22337]
[1776450845349,51.71,77285.58,0.1,0.01092,1e-05,2.19704]
[1776450851917,51.71,77277.43,0.1,0.01086,1e-05,2.18619]
[1776450856952,51.71,77263.13,0.1,0.01076,1e-05,2.16758]
[1776450858035,51.71,77263.13,0.1,0.01076,1e-05,2.16758]
[1776450864000,51.71,77259.34,0.1,0.01073,1e-05,2.16277]
[1776450869036,51.71,77262.02,0.1,0.01075,1e-05,2.16631]
[1776450874071,51.71,77275.69,0.1,0.01084,1e-05,2.18258]
[1776450879106,51.71,77277.2,0.1,0.01085,1e-05,2.18445]
[1776450884141,51.71,77276.91,0.1,0.01085,1e-05,2.18394]
[1776450887164,51.71,77298.34,0.1,0.01101,1e-05,2.2118]
[1776450892199,51.71,77306.93,0.1,0.01107,1e-05,2.22263]
[1776450897235,51.7,77307.53,0.1,0.01107,1e-05,2.22301]
[1776450902270,51.7,77312.39,0.1,0.0111,1e-05,2.22898]
[1776450907307,51.7,77296.83,0.1,0.01099,1e-05,2.20803]
[1776450912342,51.7,77299.32,0.1,0.011,1e-05,2.21098]
[1776450917378,51.7,77293.77,0.1,0.01096,1e-05,2.20338]
[1776450922412,51.7,77298.36,0.1,0.01099,1e-05,2.20908]
[1776450927447,51.69,77298.84,0.1,0.01099,1e-05,2.20938]
[1776450932485,51.69,77305.08,0.1,0.01103,1e-05,2.21587]
[1776450937520,51.69,77315.38,0.1,0.0111,1e-05,2.2289]
[1776450942555,51.69,77309.27,0.1,0.01106,1e-05,2.2204]
[1776450947590,51.69,77291.89,0.1,0.01093,1e-05,2.19727]
[1776450952625,51.69,77311.07,0.1,0.01107,1e-05,2.22213]
[1776450957660,51.68,77305.8,0.1,0.01102,1e-05,2.21483]
[1776450962695,51.68,77312.83,0.1,0.01107,1e-05,2.22369]
[1776450967730,51.68,77312.65,0.1,0.01107,1e-05,2.22304]
[1776450972765,51.68,77311.02,0.1,0.01106,1e-05,2.22049]
[1776450977801,51.68,77302.25,0.1,0.01099,1e-05,2.2086]
[1776450982835,51.68,77308.77,0.1,0.01104,1e-05,2.21687]
[1776450987870,51.67,77306.12,0.1,0.01101,1e-05,2.21306]
[1776450992905,51.67,77306.9,0.1,0.01101,1e-05,2.2124]
[1776450997940,51.67,77305.7,0.1,0.011,1e-05,2.21053]
[1776451002975,51.67,77305.06,0.1,0.011,1e-05,2.2094]
[1776451007003,51.67,77324.79,0.1,0.01114,1e-05,2.23517]
[1776451012039,51.67,77329.68,0.1,0.01117,1e-05,2.2411]
[1776451017074,51.67,77332.45,0.1,0.01119,1e-05,2.24419]
[1776451022109,51.66,77339.55,0.1,0.01124,1e-05,2.25298]
[1776451027144,51.66,77337.32,0.1,0.01122,1e-05,2.24931]
[1776451032179,51.66,77326.17,0.1,0.01113,1e-05,2.23396]
[1776451037214,51.65,77336.02,0.1,0.0112,1e-05,2.24641]
[1776451042248,51.65,77330.82,0.1,0.01116,1e-05,2.23888]
[1776451047287,51.65,77330.79,0.1,0.01116,1e-05,2.23828]
[1776451052322,51.65,77330.89,0.1,0.01115,1e-05,2.23647]
[1776451056350,51.64,77351.74,0.1,0.0113,1e-05,2.26377]
[1776451061385,51.64,77373.72,0.1,0.01146,1e-05,2.29245]
[1776451066423,51.64,77371.07,0.1,0.01144,1e-05,2.2878]
[1776451071461,51.63,77345.26,0.1,0.01124,1e-05,2.25229]
[1776451076498,51.63,77333.56,0.1,0.01114,1e-05,2.23615]
[1776451081533,51.63,77335.93,0.1,0.01116,1e-05,2.23878]
[1776451087575,51.62,77344.34,0.1,0.01122,1e-05,2.24926]
[1776451092610,51.62,77342.91,0.1,0.0112,1e-05,2.24674]
[1776451097645,51.62,77336.99,0.1,0.01116,1e-05,2.23831]
[1776451102680,51.62,77345.06,0.1,0.01121,1e-05,2.24835]
[1776451107715,51.61,77342.14,0.1,0.01119,1e-05,2.2439]
[1776451112750,51.61,77333.88,0.1,0.01112,1e-05,2.23102]
[1776451117785,51.61,77357.83,0.1,0.01129,1e-05,2.26242]
[1776451122820,51.61,77359.19,0.1,0.0113,1e-05,2.2635]
[1776451127855,51.6,77359.0,0.1,0.01129,1e-05,2.26251]
[1776451132890,51.6,77359.8,0.1,0.01129,1e-05,2.26284]
[1776451138142,51.6,77375.59,0.1,0.01141,1e-05,2.28334]
[1776451143987,51.59,77379.37,0.1,0.01143,1e-05,2.28712]
[1776451149023,51.59,77378.01,0.1,0.01142,1e-05,2.28433]
[1776451154058,51.58,77369.95,0.1,0.01135,1e-05,2.27259]
[1776451159093,51.58,77367.61,0.1,0.01133,1e-05,2.26867]
[1776451164128,51.58,77365.53,0.1,0.01131,1e-05,2.26508]
[1776451166368,51.58,77356.91,0.1,0.01124,1e-05,2.2534]
[1776451167832,51.58,77354.81,0.1,0.01122,1e-05,2.25034]
[1776451173191,51.57,77355.06,0.1,0.01122,1e-05,2.24916]
[1776451176559,51.57,77358.31,0.1,0.01124,1e-05,2.2535]
[1776451182255,51.57,77362.09,0.1,0.01127,1e-05,2.25768]
[1776451187290,51.57,77361.3,0.1,0.01126,1e-05,2.2559]
[1776451192326,51.56,77375.37,0.1,0.01135,1e-05,2.27244]
[1776451192622,51.56,77375.37,0.1,0.01135,1e-05,2.27244]
[1776451200124,51.55,77398.76,0.1,0.01152,1e-05,2.30267]
[1776451206424,51.55,77400.57,0.1,0.01152,1e-05,2.30359]
[1776451211461,51.54,77397.85,0.1,0.0115,1e-05,2.29873]
[1776451216496,51.54,77389.91,0.1,0.01143,1e-05,2.28691]
[1776451221532,51.53,77382.49,0.1,0.01137,1e-05,2.27592]
[1776451226567,51.53,77380.16,0.1,0.01134,1e-05,2.27188]
[1776451231602,51.52,77381.0,0.1,0.01134,1e-05,2.2707]
[1776451236637,51.52,77376.86,0.1,0.0113,1e-05,2.26423]
[1776451241673,51.52,77377.32,0.1,0.0113,1e-05,2.26399]
[1776451246707,51.51,77399.47,0.1,0.01146,1e-05,2.29295]
[1776451251751,51.51,77413.06,0.1,0.01156,1e-05,2.31026]
[1776451256786,51.5,77406.54,0.1,0.0115,1e-05,2.30006]
[1776451261821,51.5,77399.24,0.1,0.01144,1e-05,2.28902]
[1776451266857,51.49,77404.26,0.1,0.01147,1e-05,2.29474]
[1776451271892,51.49,77394.69,0.1,0.01139,1e-05,2.28052]
[1776451276928,51.48,77389.6,0.1,0.01135,1e-05,2.27269]
[1776451282969,51.48,77374.98,0.1,0.01123,1e-05,2.25217]
[1776451288004,51.48,77386.57,0.1,0.01132,1e-05,2.26687]
[1776451293039,51.47,77394.77,0.1,0.01137,1e-05,2.27559]
[1776451298077,51.47,77375.0,0.1,0.01121,1e-05,2.24816]
[1776451303111,51.47,77369.19,0.1,0.01116,1e-05,2.23971]
[1776451308147,51.46,77367.45,0.1,0.01115,1e-05,2.23676]
[1776451313182,51.46,77351.98,0.1,0.01103,1e-05,2.21569]
[1776451318218,51.46,77377.62,0.1,0.01122,1e-05,2.24922]
[1776451323253,51.45,77394.3,0.1,0.01134,1e-05,2.27075]
[1776451328288,51.45,77376.23,0.1,0.0112,1e-05,2.24573]
[1776451333323,51.45,77370.46,0.1,0.01115,1e-05,2.23742]
[1776451338360,51.45,77364.93,0.1,0.01111,1e-05,2.2295]
[1776451343394,51.44,77369.3,0.1,0.01114,1e-05,2.23489]
[1776451348429,51.44,77372.03,0.1,0.01115,1e-05,2.23799]
[1776451353465,51.44,77369.07,0.1,0.01112,1e-05,2.23215]
[1776451358500,51.44,77367.95,0.1,0.01111,1e-05,2.2302]
[1776451363535,51.44,77365.0,0.1,0.01109,1e-05,2.22586]
[1776451368570,51.43,77366.03,0.1,0.01109,1e-05,2.22685]
[1776451373605,51.43,77368.11,0.1,0.01111,1e-05,2.22925]
[1776451378640,51.43,77369.07,0.1,0.01111,1e-05,2.23016]
[1776451383675,51.43,77370.28,0.1,0.01112,1e-05,2.23141]
[1776451388710,51.43,77370.87,0.1,0.01112,1e-05,2.23182]
[1776451393745,51.43,77376.85,0.1,0.01116,1e-05,2.23941]
[1776451398782,51.42,77368.64,0.1,0.0111,1e-05,2.22801]
[1776451403817,51.42,77379.82,0.1,0.01118,1e-05,2.24249]
[1776451408856,51.42,77392.95,0.1,0.01128,1e-05,2.25955]
[1776451413890,51.42,77405.39,0.1,0.01136,1e-05,2.27416]
[1776451418926,51.41,77409.48,0.1,0.01139,1e-05,2.27892]
[1776451423962,51.41,77411.36,0.1,0.01139,1e-05,2.2806]
[1776451428997,51.41,77408.23,0.1,0.01137,1e-05,2.27553]
[1776451434033,51.4,77406.27,0.1,0.01135,1e-05,2.27193]
[1776451439068,51.4,77411.02,0.1,0.01138,1e-05,2.27753]
[1776451444103,51.4,77419.36,0.1,0.01144,1e-05,2.28794]
[1776451449138,51.39,77417.51,0.1,0.01142,1e-05,2.28453]
[1776451454173,51.39,77416.72,0.1,0.01141,1e-05,2.28258]
[1776451459208,51.38,77409.66,0.1,0.01135,1e-05,2.27223]
[1776451464243,51.38,77406.27,0.1,0.01132,1e-05,2.26695]
[1776451469278,51.38,77415.01,0.1,0.01138,1e-05,2.27797]
[1776451474313,51.37,77410.61,0.1,0.01133,1e-05,2.26986]
[1776451479347,51.37,77410.45,0.1,0.01133,1e-05,2.26893]
[1776451484383,51.37,77414.79,0.1,0.01136,1e-05,2.27407]
[1776451489418,51.36,77420.94,0.1,0.0114,1e-05,2.28158]
[1776451494860,51.36,77414.09,0.1,0.01135,1e-05,2.27186]
[1776451504523,51.36,77399.61,0.1,0.01123,1e-05,2.25078]
[1776451507796,51.36,77396.77,0.1,0.0112,1e-05,2.24677]
[1776451513588,51.35,77403.41,0.1,0.01125,1e-05,2.25484]
[1776451518623,51.35,77401.62,0.1,0.01123,1e-05,2.25189]
[1776451523660,51.35,77404.65,0.1,0.01125,1e-05,2.2554]
[1776451528695,51.34,77391.11,0.1,0.01115,1e-05,2.23675]
[1776451533733,51.34,77373.47,0.1,0.01101,1e-05,2.21165]
[1776451538768,51.34,77373.4,0.1,0.01101,1e-05,2.21136]
[1776451543807,51.34,77382.15,0.1,0.01107,1e-05,2.2227]
[1776451548842,51.34,77393.76,0.1,0.01115,1e-05,2.23773]
[1776451553877,51.34,77387.84,0.1,0.01111,1e-05,2.22941]
[1776451558912,51.34,77389.83,0.1,0.01112,1e-05,2.2317]
[1776451563950,51.33,77382.83,0.1,0.01107,1e-05,2.22199]
[1776451568985,51.33,77368.51,0.1,0.01096,1e-05,2.20284]
[1776451574020,51.33,77359.47,0.1,0.01089,1e-05,2.19085]
[1776451579055,51.33,77360.5,0.1,0.0109,1e-05,2.19215]
[1776451584090,51.33,77348.91,0.1,0.01081,1e-05,2.17697]
[1776451589125,51.33,77347.22,0.1,0.0108,1e-05,2.17485]
[1776451594160,51.33,77343.58,0.1,0.01077,1e-05,2.16887]
[1776451599195,51.33,77351.33,0.1,0.01083,1e-05,2.17915]
[1776451604230,51.33,77341.49,0.1,0.01076,1e-05,2.16644]
[1776451609265,51.34,77342.95,0.1,0.01077,1e-05,2.16856]
[1776451614300,51.34,77343.84,0.1,0.01078,1e-05,2.16991]
[1776451619336,51.34,77349.04,0.1,0.01081,1e-05,2.17691]
[1776451624371,51.34,77354.43,0.1,0.01085,1e-05,2.18406]
[1776451626385,51.34,77376.9,0.1,0.01102,1e-05,2.21359]
[1776451631420,51.34,77382.01,0.1,0.01106,1e-05,2.22007]
[1776451637462,51.34,77389.01,0.1,0.01111,1e-05,2.22897]
[1776451642496,51.33,77401.38,0.1,0.0112,1e-05,2.24503]
[1776451647532,51.33,77382.49,0.1,0.01105,1e-05,2.2194]
[1776451652567,51.33,77388.02,0.1,0.01108,1e-05,2.22498]
[1776451657602,51.33,77369.75,0.1,0.01095,1e-05,2.20048]
[1776451662637,51.33,77367.6,0.1,0.01093,1e-05,2.19748]
[1776451667671,51.33,77363.86,0.1,0.0109,1e-05,2.19247]
[1776451672706,51.33,77363.46,0.1,0.0109,1e-05,2.19183]
[1776451678749,51.33,77354.97,0.1,0.01084,1e-05,2.18069]
[1776451683784,51.33,77362.59,0.1,0.01089,1e-05,2.19064]
[1776451688819,51.33,77364.79,0.1,0.01091,1e-05,2.19342]
[1776451693854,51.33,77365.27,0.1,0.01091,1e-05,2.19392]
[1776451698889,51.32,77365.85,0.1,0.01091,1e-05,2.19455]
[1776451703924,51.32,77380.37,0.1,0.01102,1e-05,2.21357]
[1776451708971,51.32,77387.52,0.1,0.01107,1e-05,2.22268]
[1776451714006,51.32,77389.52,0.1,0.01108,1e-05,2.22353]
[1776451719054,51.32,77385.58,0.1,0.01105,1e-05,2.21791]
[1776451724090,51.32,77386.41,0.1,0.01105,1e-05,2.21862]
[1776451729125,51.32,77381.25,0.1,0.01101,1e-05,2.2114]
[1776451734160,51.31,77382.03,0.1,0.01101,1e-05,2.21208]
[1776451739195,51.31,77390.66,0.1,0.01107,1e-05,2.2231]
[1776451745217,51.31,77387.04,0.1,0.01105,1e-05,2.21794]
[1776451747644,51.31,77384.45,0.1,0.01102,1e-05,2.21426]
[1776451748191,51.31,77384.45,0.1,0.01102,1e-05,2.21426]
[1776451754300,51.31,77370.1,0.1,0.01092,1e-05,2.19489]
[1776451759335,51.31,77373.08,0.1,0.01094,1e-05,2.19859]
[1776451764370,51.31,77363.14,0.1,0.01086,1e-05,2.18531]
[1776451769405,51.31,77358.11,0.1,0.01083,1e-05,2.17864]
[1776451774440,51.31,77353.82,0.1,0.01079,1e-05,2.17168]
[1776451779049,51.31,77352.37,0.1,0.01078,1e-05,2.16981]
[1776451779126,51.31,77352.69,0.1,0.01078,1e-05,2.17024]
[1776451784512,51.32,77341.51,0.1,0.01072,1e-05,2.15895]
[1776451786344,51.32,77341.2,0.1,0.01072,1e-05,2.1591]
[1776451786525,51.32,77332.3,0.1,0.01066,1e-05,2.14812]
[1776451788540,51.32,77310.87,0.1,0.0105,1e-05,2.12064]
[1776451793577,51.33,77292.62,0.1,0.01038,1e-05,2.09817]
[1776451798611,51.33,77295.68,0.1,0.0104,1e-05,2.1028]
[1776451803647,51.33,77298.97,0.1,0.01043,1e-05,2.10767]
[1776451808682,51.34,77295.33,0.1,0.01041,1e-05,2.10375]
[1776451813717,51.34,77303.42,0.1,0.01047,1e-05,2.11473]
[1776451818751,51.34,77307.16,0.1,0.0105,1e-05,2.12007]
[1776451823787,51.35,77307.82,0.1,0.01051,1e-05,2.12145]
[1776451828822,51.35,77308.34,0.1,0.01052,1e-05,2.12263]
[1776451833860,51.35,77311.7,0.1,0.01054,1e-05,2.12608]
[1776451838895,51.35,77311.12,0.1,0.01053,1e-05,2.12585]
[1776451843930,51.35,77311.1,0.1,0.01054,1e-05,2.12636]
[1776451848965,51.36,77311.81,0.1,0.01055,1e-05,2.12784]
[1776451854000,51.36,77312.69,0.1,0.01056,1e-05,2.12952]
[1776451859037,51.36,77316.64,0.1,0.01059,1e-05,2.13505]
[1776451863064,51.36,77292.45,0.1,0.01042,1e-05,2.1046]
[1776451867138,51.37,77279.93,0.1,0.01033,1e-05,2.08923]
[1776451867244,51.37,77281.1,0.1,0.01034,1e-05,2.09088]
[1776451868793,51.37,77281.35,0.1,0.01035,1e-05,2.09186]
[1776451869106,51.37,77280.46,0.1,0.01034,1e-05,2.0914]
[1776451874141,51.38,77272.85,0.1,0.0103,1e-05,2.08271]
[1776451879176,51.38,77275.27,0.1,0.01032,1e-05,2.08669]
[1776451884211,51.38,77263.37,0.1,0.01024,1e-05,2.07262]
[1776451889246,51.39,77256.04,0.1,0.01019,1e-05,2.06443]
[1776451894285,51.39,77238.82,0.1,0.01008,1e-05,2.0429]
[1776451899321,51.4,77221.92,0.1,0.00997,1e-05,2.02332]
[1776451902863,51.4,77220.67,0.1,0.00996,1e-05,2.02265]
[1776451908383,51.41,77196.8,0.1,0.00981,1e-05,1.99541]
[1776451913419,51.42,77194.74,0.1,0.00981,1e-05,1.99463]
[1776451914889,51.42,77194.74,0.1,0.00981,1e-05,1.99463]
[1776451921479,51.49,77193.57,0.1,0.00989,1e-05,2.00812]
[1776451922486,51.49,77172.5,0.1,0.00975,1e-05,1.98286]
[1776451927520,51.56,77162.64,0.1,0.00977,1e-05,1.98634]
[1776451932555,51.6,77169.41,0.1,0.00986,1e-05,2.00273]
[1776451937591,51.61,77173.86,0.1,0.0099,1e-05,2.00975]
[1776451942626,51.62,77179.45,0.1,0.00995,1e-05,2.01845]
[1776451947296,51.63,77181.75,0.1,0.00998,1e-05,2.02476]
[1776451947661,51.65,77142.17,0.1,0.00973,1e-05,1.97951]
[1776451952696,51.67,77132.58,0.1,0.00969,1e-05,1.9722]
[1776451957731,51.71,77130.52,0.1,0.00973,1e-05,1.97814]
[1776451960481,51.73,77136.63,0.1,0.00979,1e-05,1.9894]
[1776451964782,51.74,77163.76,0.1,0.00998,1e-05,2.02388]
[1776451969819,51.74,77163.76,0.1,0.00999,1e-05,2.02523]
[1776451972838,51.75,77184.71,0.1,0.01014,1e-05,2.05174]
[1776451976868,51.75,77210.01,0.1,0.01031,1e-05,2.08405]
[1776451981903,51.75,77221.98,0.1,0.0104,1e-05,2.09979]
[1776451986357,51.76,77193.92,0.1,0.01021,1e-05,2.0653]
[1776451987862,51.76,77182.96,0.1,0.01014,1e-05,2.05192]
[1776451988441,51.76,77182.96,0.1,0.01014,1e-05,2.05192]
[1776451987947,51.76,77181.82,0.1,0.01013,1e-05,2.05073]
[1776451988953,51.76,77184.56,0.1,0.01015,1e-05,2.05434]
[1776451993988,51.77,77182.57,0.1,0.01014,1e-05,2.05299]
[1776451999023,51.77,77195.48,0.1,0.01024,1e-05,2.07005]
[1776452004058,51.77,77199.11,0.1,0.01027,1e-05,2.07548]
[1776452009093,51.78,77193.32,0.1,0.01023,1e-05,2.06923]
[1776452014129,51.78,77185.16,0.1,0.01018,1e-05,2.05888]
[1776452019164,51.79,77186.53,0.1,0.01019,1e-05,2.06168]
[1776452024200,51.79,77192.75,0.1,0.01024,1e-05,2.07046]
[1776452029234,51.8,77198.21,0.1,0.01029,1e-05,2.07828]
[1776452034270,51.8,77204.36,0.1,0.01033,1e-05,2.08687]
[1776452039305,51.81,77206.88,0.1,0.01036,1e-05,2.09085]
[1776452044341,51.81,77219.04,0.1,0.01044,1e-05,2.10685]
[1776452049376,51.81,77216.99,0.1,0.01043,1e-05,2.10487]
[1776452054411,51.81,77206.69,0.1,0.01036,1e-05,2.09257]
[1776452059446,51.82,77208.09,0.1,0.01038,1e-05,2.09506]
[1776452064481,51.82,77207.01,0.1,0.01038,1e-05,2.09441]
[1776452069516,51.82,77194.41,0.1,0.01029,1e-05,2.07938]
[1776452074559,51.83,77192.38,0.1,0.01028,1e-05,2.07647]
[1776452079873,51.83,77204.21,0.1,0.01036,1e-05,2.09192]
[1776452085636,51.84,77220.3,0.1,0.01048,1e-05,2.11308]
[1776452090671,51.84,77213.01,0.1,0.01043,1e-05,2.10443]
[1776452095706,51.84,77213.96,0.1,0.01044,1e-05,2.1062]
[1776452100745,51.84,77208.61,0.1,0.01041,1e-05,2.10002]
[1776452102755,51.84,77188.28,0.1,0.01027,1e-05,2.0748]
[1776452107790,51.85,77186.2,0.1,0.01026,1e-05,2.07304]
[1776452112829,51.85,77182.64,0.1,0.01024,1e-05,2.06948]
[1776452114455,51.85,77182.64,0.1,0.01024,1e-05,2.06948]
[1776452114490,51.85,77179.89,0.1,0.01022,1e-05,2.06643]
[1776452115599,51.85,77179.89,0.1,0.01022,1e-05,2.06643]
[1776452115605,51.85,77164.82,0.1,0.01012,1e-05,2.04779]
[1776452117870,51.86,77142.27,0.1,0.00997,1e-05,2.02131]
[1776452122905,51.87,77141.26,0.1,0.00997,1e-05,2.02144]
[1776452127940,51.87,77136.95,0.1,0.00995,1e-05,2.01755]
[1776452132975,51.88,77122.59,0.1,0.00986,1e-05,2.00031]
[1776452138010,51.89,77122.29,0.1,0.00986,1e-05,2.00149]
[1776452143045,51.89,77131.25,0.1,0.00993,1e-05,2.0139]
[1776452148080,51.9,77126.65,0.1,0.00991,1e-05,2.00978]
[1776452153115,51.91,77129.99,0.1,0.00994,1e-05,2.01528]
[1776452158150,51.91,77137.62,0.1,0.01,1e-05,2.02599]
[1776452162178,51.92,77163.29,0.1,0.01018,1e-05,2.05856]
[1776452166206,51.92,77183.54,0.1,0.01032,1e-05,2.0845]
[1776452171241,51.92,77195.18,0.1,0.01041,1e-05,2.09984]
[1776452176277,51.93,77196.69,0.1,0.01043,1e-05,2.10251]
[1776452181313,51.93,77201.28,0.1,0.01046,1e-05,2.10882]
[1776452186347,51.93,77202.87,0.1,0.01048,1e-05,2.11154]
[1776452191381,51.94,77201.18,0.1,0.01046,1e-05,2.10873]
[1776452195414,51.94,77166.71,0.1,0.01022,1e-05,2.06603]
[1776452200689,51.94,77166.8,0.1,0.01023,1e-05,2.06716]
[1776452210522,51.95,77157.86,0.1,0.01018,1e-05,2.05825]
[1776452215555,51.96,77165.97,0.1,0.01024,1e-05,2.06937]
[1776452220590,51.96,77175.71,0.1,0.01032,1e-05,2.08234]
[1776452225625,51.97,77171.54,0.1,0.01029,1e-05,2.07799]
[1776452230661,51.97,77165.36,0.1,0.01025,1e-05,2.0712]
[1776452235696,51.97,77161.39,0.1,0.01023,1e-05,2.0672]
[1776452238716,51.98,77181.29,0.1,0.01037,1e-05,2.0925]
[1776452243752,51.98,77180.91,0.1,0.01037,1e-05,2.09276]
[1776452248788,51.98,77188.3,0.1,0.01043,1e-05,2.10272]
[1776452253823,51.99,77190.32,0.1,0.01044,1e-05,2.10459]
[1776452258858,51.99,77176.42,0.1,0.01035,1e-05,2.08792]
[1776452263893,51.99,77178.86,0.1,0.01037,1e-05,2.09178]
[1776452268928,52.0,77179.19,0.1,0.01038,1e-05,2.09298]
[1776452273965,52.0,77170.33,0.1,0.01032,1e-05,2.08269]
[1776452279001,52.0,77165.77,0.1,0.01029,1e-05,2.0779]
[1776452284037,52.01,77168.13,0.1,0.01031,1e-05,2.08171]
[1776452289072,52.01,77181.0,0.1,0.01041,1e-05,2.09854]
[1776452294107,52.02,77179.65,0.1,0.0104,1e-05,2.09756]
[1776452299142,52.02,77196.94,0.1,0.01053,1e-05,2.11999]
[1776452304176,52.02,77197.49,0.1,0.01053,1e-05,2.12122]
[1776452309558,52.02,77197.1,0.1,0.01053,1e-05,2.12115]
[1776452315254,52.03,77195.04,0.1,0.01052,1e-05,2.118]
[1776452320289,52.03,77194.52,0.1,0.01052,1e-05,2.11795]
[1776452325326,52.03,77187.39,0.1,0.01047,1e-05,2.10958]
[1776452330362,52.03,77176.99,0.1,0.0104,1e-05,2.09726]
[1776452335398,52.04,77167.18,0.1,0.01034,1e-05,2.08598]
[1776452341440,52.04,77168.76,0.1,0.01036,1e-05,2.08883]
[1776452346475,52.05,77177.85,0.1,0.01042,1e-05,2.10115]
[1776452352516,52.05,77177.09,0.1,0.01042,1e-05,2.10104]
[1776452357552,52.05,77187.44,0.1,0.0105,1e-05,2.11472]
[1776452362587,52.06,77194.87,0.1,0.01056,1e-05,2.12466]
[1776452367621,52.06,77201.45,0.1,0.0106,1e-05,2.13345]
[1776452372657,52.06,77202.93,0.1,0.01061,1e-05,2.13444]
[1776452377692,52.06,77211.82,0.1,0.01068,1e-05,2.14617]
[1776452382728,52.06,77212.65,0.1,0.01068,1e-05,2.14753]
[1776452387763,52.07,77199.68,0.1,0.01059,1e-05,2.13138]
[1776452392798,52.07,77202.28,0.1,0.01062,1e-05,2.13515]
[1776452397836,52.07,77197.2,0.1,0.01058,1e-05,2.12918]
[1776452402871,52.07,77207.45,0.1,0.01066,1e-05,2.14274]
[1776452407909,52.07,77202.96,0.1,0.01063,1e-05,2.13742]
[1776452412944,52.08,77198.57,0.1,0.0106,1e-05,2.13233]
[1776452417980,52.08,77201.3,0.1,0.01062,1e-05,2.13625]
[1776452423597,52.08,77202.88,0.1,0.01063,1e-05,2.1386]
[1776452429057,52.08,77199.63,0.1,0.01061,1e-05,2.13502]
[1776452434093,52.08,77207.05,0.1,0.01066,1e-05,2.14354]
[1776452439128,52.09,77203.02,0.1,0.01064,1e-05,2.13875]
[1776452444163,52.09,77191.12,0.1,0.01056,1e-05,2.12415]
[1776452449197,52.09,77205.28,0.1,0.01066,1e-05,2.14259]
[1776452454373,52.09,77224.46,0.1,0.0108,1e-05,2.16742]
[1776452460284,52.09,77225.86,0.1,0.01081,1e-05,2.16925]
[1776452463308,52.09,77200.64,0.1,0.01063,1e-05,2.13711]
[1776452468343,52.09,77209.51,0.1,0.01069,1e-05,2.14882]
[1776452473379,52.1,77207.29,0.1,0.01068,1e-05,2.14626]
[1776452478414,52.1,77222.14,0.1,0.01079,1e-05,2.16547]
[1776452483449,52.1,77224.9,0.1,0.01081,1e-05,2.16909]
[1776452486432,52.1,77222.48,0.1,0.01079,1e-05,2.16599]
[1776452492511,52.1,77245.64,0.1,0.01095,1e-05,2.19445]
[1776452497543,52.1,77238.81,0.1,0.0109,1e-05,2.18545]
[1776452498242,52.1,77239.37,0.1,0.0109,1e-05,2.18615]
[1776452503589,52.09,77247.47,0.1,0.01096,1e-05,2.19643]
[1776452508132,52.09,77248.26,0.1,0.01097,1e-05,2.1973]
[1776452512652,52.09,77269.31,0.1,0.01112,1e-05,2.22438]
[1776452517821,52.09,77278.06,0.1,0.01118,1e-05,2.23543]
[1776452523825,52.09,77293.95,0.1,0.01129,1e-05,2.25557]
[1776452530170,52.08,77293.21,0.1,0.01128,1e-05,2.25348]
[1776452535827,52.08,77269.41,0.1,0.0111,1e-05,2.22125]
[1776452540861,52.08,77262.26,0.1,0.01105,1e-05,2.21151]
[1776452545897,52.07,77275.86,0.1,0.01114,1e-05,2.22888]
[1776452550932,52.07,77282.01,0.1,0.01118,1e-05,2.23635]
[1776452562009,52.07,77273.88,0.1,0.01111,1e-05,2.22328]
[1776452567044,52.07,77287.8,0.1,0.01121,1e-05,2.24113]
[1776452572081,52.06,77289.11,0.1,0.01122,1e-05,2.24219]
[1776452575101,52.06,77269.54,0.1,0.01107,1e-05,2.21613]
[1776452580136,52.06,77262.67,0.1,0.01102,1e-05,2.20682]
[1776452585179,52.06,77254.61,0.1,0.01096,1e-05,2.19611]
[1776452590212,52.06,77251.07,0.1,0.01093,1e-05,2.19137]
[1776452595246,52.06,77249.87,0.1,0.01092,1e-05,2.18968]
[1776452600287,52.06,77239.7,0.1,0.01085,1e-05,2.17652]
[1776452605317,52.06,77237.38,0.1,0.01083,1e-05,2.17358]
[1776452610352,52.06,77227.48,0.1,0.01076,1e-05,2.16097]
[1776452615387,52.06,77231.95,0.1,0.01079,1e-05,2.16554]
[1776452620422,52.06,77239.35,0.1,0.01084,1e-05,2.17513]
[1776452625457,52.06,77233.45,0.1,0.0108,1e-05,2.16755]
[1776452630493,52.06,77230.47,0.1,0.01078,1e-05,2.16377]
[1776452634594,52.06,77225.24,0.1,0.01074,1e-05,2.15714]
[1776452640564,52.06,77224.42,0.1,0.01074,1e-05,2.15632]
[1776452644599,52.06,77203.62,0.1,0.01059,1e-05,2.13003]
[1776452649635,52.06,77201.78,0.1,0.01058,1e-05,2.12814]
[1776452654670,52.07,77195.35,0.1,0.01054,1e-05,2.12048]
[1776452660328,52.07,77187.36,0.1,0.01048,1e-05,2.11095]
[1776452665746,52.07,77203.59,0.1,0.0106,1e-05,2.13214]
[1776452670782,52.07,77198.32,0.1,0.01057,1e-05,2.12594]
[1776452675817,52.08,77190.53,0.1,0.01051,1e-05,2.11546]
[1776452680853,52.08,77185.72,0.1,0.01048,1e-05,2.11006]
[1776452685888,52.08,77181.36,0.1,0.01045,1e-05,2.10531]
[1776452690926,52.09,77176.54,0.1,0.01042,1e-05,2.1]
[1776452696968,52.09,77171.77,0.1,0.0104,1e-05,2.09498]
[1776452702008,52.09,77146.42,0.1,0.01023,1e-05,2.06429]
[1776452707044,52.1,77140.77,0.1,0.01019,1e-05,2.05841]
[1776452712088,52.1,77131.26,0.1,0.01014,1e-05,2.04784]
[1776452717186,52.11,77124.93,0.1,0.0101,1e-05,2.04105]
[1776452717444,52.11,77124.93,0.1,0.0101,1e-05,2.04105]
[1776452718329,52.11,77118.21,0.1,0.01005,1e-05,2.03308]
[1776452718407,52.11,77118.21,0.1,0.01005,1e-05,2.03308]
[1776452718378,52.11,77084.82,0.1,0.00983,1e-05,1.99265]
[1776452718603,52.11,77084.82,0.1,0.00983,1e-05,1.99265]
[1776452719239,52.11,77080.75,0.1,0.00981,1e-05,1.98848]
[1776452723170,52.12,77060.0,0.1,0.00968,1e-05,1.96545]
[1776452727797,52.13,77074.51,0.1,0.00978,1e-05,1.98422]
[1776452733243,52.14,77078.38,0.1,0.00981,1e-05,1.98962]
[1776452735162,52.14,77078.56,0.1,0.00982,1e-05,1.99017]
[1776452738139,52.14,77079.85,0.1,0.00983,1e-05,1.9927]
[1776452742306,52.15,77109.35,0.1,0.01004,1e-05,2.02987]
[1776452746334,52.16,77087.32,0.1,0.0099,1e-05,2.00422]
[1776452751368,52.16,77093.16,0.1,0.00994,1e-05,2.01272]
[1776452754965,52.17,77097.92,0.1,0.00998,1e-05,2.01932]
[1776452760432,52.17,77104.54,0.1,0.01003,1e-05,2.02892]
[1776452765467,52.18,77091.88,0.1,0.00996,1e-05,2.01487]
[1776452770501,52.19,77076.26,0.1,0.00986,1e-05,1.99743]
[1776452775536,52.19,77080.03,0.1,0.00989,1e-05,2.00349]
[1776452780572,52.2,77085.97,0.1,0.00994,1e-05,2.01202]
[1776452785606,52.21,77076.57,0.1,0.00989,1e-05,2.00212]
[1776452790641,52.21,77080.68,0.1,0.00992,1e-05,2.00848]
[1776452795677,52.22,77093.51,0.1,0.01001,1e-05,2.02406]
[1776452800711,52.23,77095.5,0.1,0.01003,1e-05,2.02769]
[1776452805747,52.23,77099.43,0.1,0.01006,1e-05,2.03365]
[1776452809776,52.24,77126.89,0.1,0.01025,1e-05,2.06815]
[1776452814811,52.24,77134.92,0.1,0.01031,1e-05,2.0789]
[1776452819846,52.24,77131.62,0.1,0.0103,1e-05,2.07558]
[1776452821861,52.24,77161.06,0.1,0.0105,1e-05,2.1126]
[1776452825219,52.24,77180.7,0.1,0.01064,1e-05,2.13764]
[1776452830926,52.25,77188.75,0.1,0.0107,1e-05,2.14807]
[1776452835961,52.25,77185.56,0.1,0.01068,1e-05,2.14417]
[1776452840996,52.25,77194.24,0.1,0.01074,1e-05,2.15543]
[1776452846032,52.25,77194.42,0.1,0.01074,1e-05,2.15581]
[1776452851068,52.25,77188.01,0.1,0.01069,1e-05,2.14648]
[1776452856103,52.25,77190.69,0.1,0.01071,1e-05,2.15011]
[1776452861138,52.25,77174.22,0.1,0.0106,1e-05,2.12946]
[1776452866173,52.25,77157.3,0.1,0.01048,1e-05,2.10872]
[1776452871210,52.26,77146.62,0.1,0.01041,1e-05,2.09601]
[1776452876247,52.26,77151.23,0.1,0.01045,1e-05,2.10246]
[1776452881280,52.26,77153.18,0.1,0.01046,1e-05,2.10547]
[1776452886316,52.26,77148.45,0.1,0.01043,1e-05,2.10013]
[1776452891184,52.27,77152.07,0.1,0.01046,1e-05,2.10512]
[1776452892363,52.27,77106.81,0.1,0.01015,1e-05,2.0493]
[1776452897398,52.27,77106.2,0.1,0.01015,1e-05,2.04954]
[1776452902434,52.28,77124.03,0.1,0.01028,1e-05,2.07248]
[1776452906485,52.28,77126.16,0.1,0.0103,1e-05,2.07563]
[1776452912503,52.29,77129.66,0.1,0.01032,1e-05,2.0798]
[1776452917538,52.29,77139.06,0.1,0.01039,1e-05,2.09224]
[1776452920560,52.29,77161.42,0.1,0.01055,1e-05,2.12059]
[1776452925595,52.29,77168.88,0.1,0.0106,1e-05,2.13032]
[1776452930630,52.29,77176.09,0.1,0.01066,1e-05,2.1397]
[1776452935667,52.29,77165.11,0.1,0.01058,1e-05,2.12609]
[1776452940702,52.3,77162.1,0.1,0.01056,1e-05,2.12265]
[1776452945738,52.3,77169.29,0.1,0.01061,1e-05,2.13206]
[1776452950775,52.3,77165.02,0.1,0.01058,1e-05,2.12694]
[1776452955810,52.3,77166.75,0.1,0.0106,1e-05,2.12942]
[1776452961852,52.3,77166.6,0.1,0.0106,1e-05,2.12955]
[1776452966887,52.3,77164.53,0.1,0.01059,1e-05,2.12723]
[1776452971922,52.3,77164.92,0.1,0.01058,1e-05,2.12667]
[1776452976956,52.31,77165.41,0.1,0.01059,1e-05,2.12757]
[1776452981992,52.31,77163.79,0.1,0.01058,1e-05,2.12581]
[1776452987029,52.31,77152.08,0.1,0.0105,1e-05,2.11141]
[1776452992063,52.31,77162.36,0.1,0.01057,1e-05,2.12475]
[1776452997099,52.31,77165.58,0.1,0.0106,1e-05,2.12909]
[1776453002134,52.31,77174.92,0.1,0.01067,1e-05,2.14115]
[1776453007174,52.31,77192.32,0.1,0.01079,1e-05,2.16338]
[1776453012219,52.31,77193.23,0.1,0.0108,1e-05,2.16447]
[1776453017256,52.31,77193.85,0.1,0.0108,1e-05,2.16516]
[1776453018095,52.31,77193.85,0.1,0.0108,1e-05,2.16516]
[1776453022622,52.31,77172.94,0.1,0.01065,1e-05,2.13852]
[1776453028028,52.31,77165.81,0.1,0.0106,1e-05,2.12971]
[1776453028044,52.31,77165.81,0.1,0.0106,1e-05,2.12971]
[1776453033431,52.31,77179.27,0.1,0.01069,1e-05,2.1457]
[1776453038466,52.31,77183.79,0.1,0.01072,1e-05,2.15149]
[1776453043503,52.31,77179.5,0.1,0.01069,1e-05,2.14611]
[1776453048540,52.31,77180.5,0.1,0.0107,1e-05,2.14752]
[1776453053575,52.32,77179.99,0.1,0.0107,1e-05,2.14701]
[1776453058611,52.32,77165.79,0.1,0.0106,1e-05,2.12926]
[1776453063648,52.32,77155.06,0.1,0.01053,1e-05,2.11615]
[1776453068683,52.32,77152.39,0.1,0.01051,1e-05,2.11326]
[1776453073718,52.32,77152.54,0.1,0.01051,1e-05,2.11384]
[1776453078753,52.32,77152.53,0.1,0.01052,1e-05,2.11428]
[1776453083788,52.33,77159.58,0.1,0.01057,1e-05,2.12358]
[1776453088823,52.33,77169.11,0.1,0.01064,1e-05,2.13592]
[1776453093862,52.33,77171.89,0.1,0.01065,1e-05,2.13833]
[1776453098897,52.33,77179.55,0.1,0.01071,1e-05,2.1482]
[1776453103932,52.33,77170.92,0.1,0.01065,1e-05,2.13736]
[1776453108966,52.33,77168.5,0.1,0.01063,1e-05,2.13456]
[1776453114002,52.33,77179.16,0.1,0.01071,1e-05,2.14835]
[1776453119037,52.33,77180.26,0.1,0.01072,1e-05,2.14985]
[1776453124071,52.33,77179.65,0.1,0.01071,1e-05,2.1492]
[1776453130116,52.33,77167.72,0.1,0.01063,1e-05,2.13433]
[1776453135151,52.34,77166.65,0.1,0.01062,1e-05,2.13324]
[1776453140186,52.34,77160.47,0.1,0.01058,1e-05,2.12575]
[1776453145221,52.34,77157.47,0.1,0.01056,1e-05,2.1223]
[1776453150256,52.34,77162.75,0.1,0.0106,1e-05,2.12927]
[1776453156298,52.34,77163.07,0.1,0.0106,1e-05,2.12864]
[1776453161341,52.34,77187.33,0.1,0.01077,1e-05,2.15963]
[1776453166376,52.34,77197.12,0.1,0.01084,1e-05,2.17204]
[1776453171411,52.34,77193.55,0.1,0.01082,1e-05,2.16736]
[1776453176446,52.34,77196.65,0.1,0.01084,1e-05,2.17124]
[1776453181481,52.34,77203.36,0.1,0.01089,1e-05,2.17974]
[1776453186516,52.34,77211.62,0.1,0.01094,1e-05,2.19015]
[1776453191551,52.34,77208.44,0.1,0.01092,1e-05,2.18578]
[1776453196586,52.34,77204.65,0.1,0.01089,1e-05,2.1807]
[1776453201621,52.34,77197.45,0.1,0.01084,1e-05,2.17131]
[1776453206656,52.34,77194.65,0.1,0.01082,1e-05,2.16764]
[1776453211690,52.34,77196.89,0.1,0.01083,1e-05,2.16905]
[1776453215723,52.34,77224.17,0.1,0.01102,1e-05,2.20408]
[1776453220758,52.33,77235.22,0.1,0.0111,1e-05,2.21794]
[1776453225793,52.33,77232.15,0.1,0.01108,1e-05,2.21338]
[1776453230831,52.33,77219.2,0.1,0.01098,1e-05,2.19614]
[1776453235865,52.33,77221.2,0.1,0.01099,1e-05,2.19841]
[1776453240901,52.33,77223.77,0.1,0.01101,1e-05,2.20137]
[1776453245935,52.32,77207.72,0.1,0.01089,1e-05,2.18033]
[1776453250972,52.32,77212.03,0.1,0.01092,1e-05,2.18572]
[1776453256024,52.32,77234.07,0.1,0.01108,1e-05,2.21401]
[1776453261041,52.32,77241.48,0.1,0.01113,1e-05,2.22321]
[1776453266075,52.32,77243.28,0.1,0.01114,1e-05,2.22501]
[1776453271116,52.31,77242.42,0.1,0.01112,1e-05,2.22184]
[1776453276151,52.31,77243.46,0.1,0.01113,1e-05,2.22267]
[1776453282193,52.31,77245.23,0.1,0.01114,1e-05,2.22434]
[1776453287228,52.31,77252.61,0.1,0.01119,1e-05,2.23355]
[1776453291256,52.3,77273.33,0.1,0.01134,1e-05,2.26018]
[1776453296291,52.3,77265.19,0.1,0.01127,1e-05,2.24858]
[1776453301326,52.3,77262.64,0.1,0.01125,1e-05,2.24448]
[1776453306361,52.29,77274.27,0.1,0.01133,1e-05,2.25903]
[1776453311396,52.29,77280.85,0.1,0.01138,1e-05,2.26685]
[1776453314420,52.29,77301.73,0.1,0.01153,1e-05,2.29408]
[1776453319455,52.28,77310.37,0.1,0.01159,1e-05,2.30436]
[1776453324490,52.28,77318.5,0.1,0.01164,1e-05,2.31386]
[1776453328978,52.27,77325.16,0.1,0.01169,1e-05,2.32198]
[1776453329525,52.27,77347.19,0.1,0.01186,1e-05,2.35134]
[1776453334970,52.26,77351.3,0.1,0.01187,1e-05,2.35403]
[1776453340602,52.25,77333.59,0.1,0.01172,1e-05,2.32739]
[1776453345637,52.25,77335.35,0.1,0.01172,1e-05,2.32815]
[1776453346931,52.25,77335.35,0.1,0.01172,1e-05,2.32815]
[1776453352686,52.24,77337.71,0.1,0.01173,1e-05,2.32912]
[1776453357721,52.23,77338.0,0.1,0.01172,1e-05,2.32789]
[1776453362755,52.22,77352.38,0.1,0.01182,1e-05,2.34579]
[1776453367791,52.21,77350.42,0.1,0.0118,1e-05,2.34129]
[1776453372826,52.21,77348.22,0.1,0.01177,1e-05,2.33656]
[1776453377861,52.2,77329.58,0.1,0.01162,1e-05,2.30965]
[1776453382898,52.19,77342.79,0.1,0.01171,1e-05,2.32599]
[1776453387933,52.19,77349.73,0.1,0.01175,1e-05,2.33373]
[1776453392967,52.18,77338.04,0.1,0.01165,1e-05,2.31472]
[1776453398003,52.17,77329.84,0.1,0.01158,1e-05,2.30217]
[1776453403045,52.17,77326.32,0.1,0.01154,1e-05,2.296]
[1776453408080,52.16,77326.58,0.1,0.01153,1e-05,2.29496]
[1776453413115,52.15,77323.42,0.1,0.0115,1e-05,2.28933]
[1776453417143,52.15,77347.31,0.1,0.01168,1e-05,2.32047]
[1776453422185,52.14,77360.31,0.1,0.01177,1e-05,2.33651]
[1776453427220,52.13,77359.75,0.1,0.01175,1e-05,2.33394]
[1776453431250,52.13,77338.71,0.1,0.01158,1e-05,2.30401]
[1776453436275,52.12,77335.44,0.1,0.01155,1e-05,2.29838]
[1776453441327,52.11,77360.32,0.1,0.01173,1e-05,2.33003]
[1776453446809,52.11,77354.34,0.1,0.01168,1e-05,2.32054]
[1776453451985,52.1,77347.59,0.1,0.01162,1e-05,2.30981]
[1776453457646,52.09,77350.86,0.1,0.01162,1e-05,2.31103]
[1776453459453,52.09,77386.34,0.1,0.01189,1e-05,2.35842]
[1776453464488,52.08,77388.02,0.1,0.0119,1e-05,2.35875]
[1776453469523,52.07,77391.41,0.1,0.01191,1e-05,2.36137]
[1776453474559,52.06,77391.53,0.1,0.0119,1e-05,2.35948]
[1776453479594,52.06,77396.14,0.1,0.01192,1e-05,2.36373]
[1776453484629,52.05,77397.15,0.1,0.01192,1e-05,2.36297]
[1776453489667,52.04,77379.01,0.1,0.01177,1e-05,2.33608]
[1776453494700,52.03,77380.36,0.1,0.01176,1e-05,2.33604]
[1776453499737,52.02,77383.76,0.1,0.01178,1e-05,2.33886]
[1776453502758,52.02,77403.55,0.1,0.01193,1e-05,2.36497]
[1776453507793,52.01,77404.11,0.1,0.01192,1e-05,2.3637]
[1776453510815,52.0,77382.78,0.1,0.01175,1e-05,2.33325]
[1776453515852,52.0,77383.28,0.1,0.01174,1e-05,2.33082]
[1776453520888,51.99,77376.61,0.1,0.01167,1e-05,2.3201]
[1776453525923,51.98,77378.23,0.1,0.01168,1e-05,2.32082]
[1776453530959,51.98,77378.01,0.1,0.01167,1e-05,2.319]
[1776453535994,51.97,77374.57,0.1,0.01163,1e-05,2.31284]
[1776453541036,51.96,77367.05,0.1,0.01157,1e-05,2.30124]
[1776453546071,51.96,77373.66,0.1,0.01161,1e-05,2.30892]
[1776453551109,51.95,77375.11,0.1,0.01161,1e-05,2.30945]
[1776453556141,51.95,77368.44,0.1,0.01155,1e-05,2.29909]
[1776453561177,51.94,77342.09,0.1,0.01135,1e-05,2.26254]
[1776453566212,51.94,77332.92,0.1,0.01127,1e-05,2.24953]
[1776453571250,51.94,77328.41,0.1,0.01123,1e-05,2.24142]
[1776453576285,51.93,77307.37,0.1,0.01107,1e-05,2.21312]
[1776453581418,51.93,77314.28,0.1,0.01112,1e-05,2.22181]
[1776453586453,51.93,77319.61,0.1,0.01115,1e-05,2.22834]
[1776453591488,51.93,77320.75,0.1,0.01116,1e-05,2.22916]
[1776453594515,51.93,77347.64,0.1,0.01136,1e-05,2.26462]
[1776453599549,51.92,77358.73,0.1,0.01144,1e-05,2.27834]
[1776453604586,51.92,77376.61,0.1,0.01157,1e-05,2.30123]
[1776453607613,51.91,77399.95,0.1,0.01174,1e-05,2.33247]
[1776453612648,51.9,77414.23,0.1,0.01184,1e-05,2.35009]
[1776453617683,51.9,77406.55,0.1,0.01177,1e-05,2.33786]
[1776453622718,51.89,77392.55,0.1,0.01166,1e-05,2.3172]
[1776453627755,51.89,77382.74,0.1,0.01157,1e-05,2.30256]
[1776453632790,51.88,77400.1,0.1,0.01169,1e-05,2.32339]
[1776453637826,51.87,77393.45,0.1,0.01163,1e-05,2.31289]
[1776453642860,51.87,77391.66,0.1,0.01161,1e-05,2.30915]
[1776453647895,51.86,77398.87,0.1,0.01166,1e-05,2.31755]
[1776453652930,51.86,77402.54,0.1,0.01168,1e-05,2.32114]
[1776453657965,51.85,77403.0,0.1,0.01167,1e-05,2.32032]
[1776453663004,51.84,77400.36,0.1,0.01164,1e-05,2.31528]
[1776453666029,51.84,77379.01,0.1,0.01148,1e-05,2.28562]
[1776453671069,51.84,77387.95,0.1,0.01154,1e-05,2.29652]
[1776453676104,51.83,77388.91,0.1,0.01154,1e-05,2.29658]
[1776453681139,51.82,77385.35,0.1,0.0115,1e-05,2.29054]
[1776453686174,51.82,77387.2,0.1,0.01151,1e-05,2.29184]
[1776453691210,51.81,77395.49,0.1,0.01156,1e-05,2.30039]
[1776453696245,51.81,77394.24,0.1,0.01154,1e-05,2.2974]
[1776453701296,51.8,77386.95,0.1,0.01148,1e-05,2.28632]
[1776453706333,51.8,77391.59,0.1,0.01151,1e-05,2.29139]
[1776453711368,51.79,77389.23,0.1,0.01148,1e-05,2.28699]
[1776453716403,51.79,77374.19,0.1,0.01136,1e-05,2.26561]
[1776453721438,51.78,77364.11,0.1,0.01128,1e-05,2.25122]
[1776453726473,51.78,77377.46,0.1,0.01138,1e-05,2.26817]
[1776453731507,51.78,77374.71,0.1,0.01135,1e-05,2.26347]
[1776453736542,51.77,77388.35,0.1,0.01145,1e-05,2.28079]
[1776453741578,51.77,77386.8,0.1,0.01143,1e-05,2.27757]
[1776453746613,51.76,77387.1,0.1,0.01143,1e-05,2.27686]
[1776453752655,51.76,77389.62,0.1,0.01143,1e-05,2.27752]
[1776453754672,51.75,77409.44,0.1,0.01158,1e-05,2.30388]
[1776453759707,51.75,77413.19,0.1,0.0116,1e-05,2.30735]
[1776453765749,51.74,77412.97,0.1,0.01159,1e-05,2.30543]
[1776453770784,51.74,77404.23,0.1,0.01151,1e-05,2.2923]
[1776453776826,51.73,77405.91,0.1,0.01152,1e-05,2.29314]
[1776453781862,51.72,77400.37,0.1,0.01147,1e-05,2.28455]
[1776453786897,51.72,77394.41,0.1,0.01142,1e-05,2.27542]
[1776453791931,51.72,77396.66,0.1,0.01143,1e-05,2.27747]
[1776453796967,51.71,77400.97,0.1,0.01146,1e-05,2.28224]
[1776453802002,51.71,77405.26,0.1,0.01148,1e-05,2.28697]
[1776453807039,51.7,77416.2,0.1,0.01156,1e-05,2.30059]
[1776453812074,51.7,77414.96,0.1,0.01154,1e-05,2.29626]
[1776453816102,51.69,77395.55,0.1,0.01138,1e-05,2.26922]
[1776453821137,51.69,77389.56,0.1,0.01133,1e-05,2.26028]
[1776453826174,51.69,77379.22,0.1,0.01125,1e-05,2.24564]
[1776453828189,51.68,77357.28,0.1,0.01108,1e-05,2.21629]
[1776453833224,51.68,77351.45,0.1,0.01104,1e-05,2.20827]
[1776453838259,51.68,77352.36,0.1,0.01104,1e-05,2.20909]
[1776453843294,51.68,77333.28,0.1,0.0109,1e-05,2.18382]
[1776453843634,51.68,77333.28,0.1,0.0109,1e-05,2.18382]
[1776453849336,51.68,77336.28,0.1,0.01092,1e-05,2.18759]
[1776453854376,51.68,77336.04,0.1,0.01092,1e-05,2.18714]
[1776453859411,51.68,77323.96,0.1,0.01083,1e-05,2.17141]
[1776453864448,51.68,77335.55,0.1,0.01092,1e-05,2.18649]
[1776453870489,51.68,77347.97,0.1,0.01101,1e-05,2.20244]
[1776453875525,51.68,77348.49,0.1,0.011,1e-05,2.20145]
[1776453880560,51.67,77361.14,0.1,0.01109,1e-05,2.21776]
[1776453885595,51.67,77377.23,0.1,0.01121,1e-05,2.23852]
[1776453890630,51.67,77379.44,0.1,0.01122,1e-05,2.2408]
[1776453895665,51.67,77382.09,0.1,0.01124,1e-05,2.24365]
[1776453900700,51.66,77383.54,0.1,0.01125,1e-05,2.24487]
[1776453905736,51.66,77374.98,0.1,0.01118,1e-05,2.23277]
[1776453910771,51.66,77368.03,0.1,0.01112,1e-05,2.223]
[1776453915806,51.65,77369.06,0.1,0.01113,1e-05,2.22376]
[1776453920924,51.65,77374.75,0.1,0.01117,1e-05,2.23099]
[1776453920957,51.65,77394.57,0.1,0.01132,1e-05,2.2573]
[1776453926889,51.65,77394.36,0.1,0.01131,1e-05,2.25585]
[1776453931926,51.64,77390.69,0.1,0.01127,1e-05,2.24874]
[1776453933011,51.64,77390.69,0.1,0.01127,1e-05,2.24874]
[1776453933103,51.64,77389.01,0.1,0.01125,1e-05,2.24634]
[1776453938975,51.65,77382.04,0.1,0.01122,1e-05,2.2394]
[1776453943333,51.66,77375.45,0.1,0.01117,1e-05,2.2318]
[1776453943402,51.66,77372.2,0.1,0.01115,1e-05,2.22789]
[1776453949051,51.66,77377.78,0.1,0.01119,1e-05,2.23448]
[1776453954085,51.65,77378.43,0.1,0.01119,1e-05,2.23463]
[1776453959121,51.65,77377.94,0.1,0.01118,1e-05,2.23325]
[1776453964156,51.65,77367.1,0.1,0.0111,1e-05,2.21824]
[1776453969191,51.65,77361.59,0.1,0.01105,1e-05,2.2104]
[1776453974226,51.64,77360.72,0.1,0.01104,1e-05,2.20881]
[1776453979261,51.64,77360.56,0.1,0.01104,1e-05,2.20817]
[1776453984296,51.64,77368.02,0.1,0.01109,1e-05,2.21756]
[1776453989330,51.64,77368.07,0.1,0.01109,1e-05,2.21714]
[1776453994366,51.64,77389.38,0.1,0.01124,1e-05,2.24348]
[1776453999402,51.63,77405.34,0.1,0.01136,1e-05,2.26406]
[1776454004437,51.63,77408.48,0.1,0.01137,1e-05,2.26736]
[1776454009471,51.62,77408.86,0.1,0.01137,1e-05,2.26695]
[1776454015514,51.62,77408.26,0.1,0.01136,1e-05,2.26507]
[1776454020549,51.62,77398.77,0.1,0.01128,1e-05,2.25149]
[1776454022564,51.61,77376.02,0.1,0.01111,1e-05,2.22097]
[1776454025585,51.61,77356.27,0.1,0.01096,1e-05,2.19474]
[1776454030622,51.61,77351.37,0.1,0.01093,1e-05,2.18821]
[1776454035657,51.61,77355.08,0.1,0.01095,1e-05,2.19291]
[1776454040693,51.61,77355.46,0.1,0.01096,1e-05,2.19324]
[1776454045728,51.61,77362.59,0.1,0.01101,1e-05,2.20239]
[1776454050763,51.61,77377.93,0.1,0.01112,1e-05,2.22231]
[1776454055798,51.61,77374.7,0.1,0.01109,1e-05,2.21621]
[1776454060834,51.61,77374.1,0.1,0.01108,1e-05,2.21502]
[1776454065870,51.6,77362.01,0.1,0.01099,1e-05,2.19882]
[1776454070905,51.6,77359.42,0.1,0.01097,1e-05,2.1952]
[1776454075940,51.6,77352.95,0.1,0.01092,1e-05,2.18657]
[1776454080975,51.6,77352.15,0.1,0.01091,1e-05,2.18539]
[1776454086011,51.6,77347.59,0.1,0.01088,1e-05,2.17932]
[1776454091046,51.6,77351.89,0.1,0.01091,1e-05,2.18483]
[1776454096081,51.6,77350.57,0.1,0.0109,1e-05,2.18299]
[1776454101116,51.6,77353.37,0.1,0.01092,1e-05,2.18655]
[1776454106150,51.6,77352.14,0.1,0.01091,1e-05,2.18483]
[1776454112193,51.6,77345.91,0.1,0.01086,1e-05,2.17522]
[1776454117227,51.6,77328.85,0.1,0.01073,1e-05,2.15319]
[1776454122263,51.6,77312.2,0.1,0.01061,1e-05,2.13206]
[1776454126291,51.6,77291.41,0.1,0.01047,1e-05,2.10593]
[1776454131328,51.61,77294.68,0.1,0.0105,1e-05,2.11072]
[1776454136394,51.61,77293.01,0.1,0.01049,1e-05,2.10922]
[1776454141486,51.61,77292.18,0.1,0.01049,1e-05,2.10879]
[1776454146521,51.61,77295.88,0.1,0.01051,1e-05,2.11409]
[1776454151556,51.62,77285.81,0.1,0.01045,1e-05,2.1019]
[1776454156591,51.62,77282.39,0.1,0.01043,1e-05,2.09827]
[1776454161626,51.62,77294.9,0.1,0.01052,1e-05,2.11476]
[1776454166661,51.63,77300.9,0.1,0.01056,1e-05,2.12297]
[1776454171696,51.63,77311.14,0.1,0.01063,1e-05,2.13519]
[1776454177738,51.63,77312.79,0.1,0.01065,1e-05,2.13774]
[1776454182777,51.63,77315.18,0.1,0.01067,1e-05,2.14114]
[1776454187812,51.63,77314.15,0.1,0.01066,1e-05,2.14013]
[1776454192846,51.63,77308.02,0.1,0.01062,1e-05,2.1326]
[1776454197882,51.64,77310.75,0.1,0.01064,1e-05,2.13648]
[1776454202918,51.64,77327.72,0.1,0.01077,1e-05,2.15863]
[1776454205940,51.64,77347.96,0.1,0.01091,1e-05,2.18497]
[1776454210975,51.64,77350.75,0.1,0.01093,1e-05,2.18842]
[1776454216029,51.64,77346.06,0.1,0.0109,1e-05,2.18218]
[1776454221051,51.64,77344.82,0.1,0.01089,1e-05,2.18059]
[1776454224072,51.64,77366.37,0.1,0.01105,1e-05,2.20879]
[1776454229107,51.63,77366.91,0.1,0.01105,1e-05,2.20923]
[1776454234142,51.63,77359.7,0.1,0.01099,1e-05,2.19808]
[1776454239177,51.63,77372.45,0.1,0.01108,1e-05,2.2146]
[1776454244212,51.63,77374.85,0.1,0.0111,1e-05,2.21743]
[1776454249247,51.63,77387.16,0.1,0.01119,1e-05,2.23348]
[1776454251265,51.63,77413.17,0.1,0.01138,1e-05,2.26808]
[1776454256297,51.62,77408.54,0.1,0.01134,1e-05,2.26091]
[1776454261332,51.62,77408.01,0.1,0.01133,1e-05,2.25948]
[1776454266367,51.62,77427.55,0.1,0.01148,1e-05,2.28496]
[1776454271403,51.61,77427.29,0.1,0.01147,1e-05,2.28365]
[1776454275432,51.61,77407.47,0.1,0.01132,1e-05,2.25628]
[1776454280467,51.61,77402.74,0.1,0.01128,1e-05,2.2493]
[1776454285501,51.61,77398.76,0.1,0.01124,1e-05,2.24342]
[1776454290538,51.6,77395.28,0.1,0.01121,1e-05,2.23827]
[1776454295573,51.6,77404.47,0.1,0.01127,1e-05,2.24857]
[1776454300609,51.6,77415.05,0.1,0.01135,1e-05,2.26204]
[1776454305644,51.59,77398.58,0.1,0.01122,1e-05,2.23934]
[1776454310679,51.59,77380.95,0.1,0.01109,1e-05,2.21545]
[1776454315714,51.59,77381.35,0.1,0.01109,1e-05,2.21566]
[1776454320749,51.59,77391.81,0.1,0.01116,1e-05,2.22919]
[1776454325786,51.59,77405.63,0.1,0.01126,1e-05,2.24712]
[1776454330821,51.59,77411.16,0.1,0.0113,1e-05,2.25389]
[1776454332028,51.59,77411.16,0.1,0.0113,1e-05,2.25389]
[1776454338948,51.58,77398.81,0.1,0.01121,1e-05,2.23676]
[1776454343154,51.58,77400.03,0.1,0.01121,1e-05,2.23789]
[1776454352980,51.57,77419.31,0.1,0.01134,1e-05,2.26098]
[1776454358015,51.57,77411.27,0.1,0.01128,1e-05,2.24947]
[1776454363049,51.57,77389.95,0.1,0.01112,1e-05,2.2206]
[1776454368087,51.57,77392.48,0.1,0.01113,1e-05,2.22356]
[1776454373123,51.57,77389.66,0.1,0.01111,1e-05,2.21944]
[1776454378157,51.56,77396.09,0.1,0.01115,1e-05,2.2276]
[1776454383205,51.56,77412.23,0.1,0.01127,1e-05,2.24863]
[1776454388231,51.56,77414.93,0.1,0.01129,1e-05,2.25156]
[1776454393266,51.56,77409.3,0.1,0.01124,1e-05,2.2434]
[1776454398301,51.55,77401.71,0.1,0.01118,1e-05,2.23272]
[1776454403336,51.55,77393.12,0.1,0.01112,1e-05,2.22076]
[1776454407364,51.55,77371.22,0.1,0.01095,1e-05,2.19171]
[1776454412398,51.55,77369.75,0.1,0.01093,1e-05,2.18828]
[1776454418441,51.55,77382.69,0.1,0.01103,1e-05,2.20511]
[1776454423476,51.55,77382.3,0.1,0.01102,1e-05,2.20438]
[1776454428512,51.55,77385.13,0.1,0.01104,1e-05,2.20791]
[1776454433546,51.55,77392.39,0.1,0.0111,1e-05,2.21727]
[1776454438582,51.55,77395.85,0.1,0.01112,1e-05,2.22156]
[1776454443617,51.54,77397.84,0.1,0.01113,1e-05,2.22387]
[1776454448652,51.54,77404.09,0.1,0.01118,1e-05,2.23177]
[1776454453687,51.54,77391.18,0.1,0.01108,1e-05,2.21422]
[1776454458722,51.54,77368.57,0.1,0.01091,1e-05,2.18428]
[1776454463757,51.54,77351.03,0.1,0.01078,1e-05,2.16147]
[1776454468792,51.54,77364.8,0.1,0.01088,1e-05,2.17953]
[1776454473828,51.54,77366.75,0.1,0.01089,1e-05,2.1807]
[1776454478863,51.54,77368.22,0.1,0.0109,1e-05,2.18265]
[1776454483898,51.54,77369.83,0.1,0.01091,1e-05,2.18476]
[1776454488933,51.54,77370.6,0.1,0.01092,1e-05,2.18575]
[1776454493968,51.54,77368.76,0.1,0.01091,1e-05,2.18332]
[1776454499002,51.54,77370.41,0.1,0.01092,1e-05,2.18547]
[1776454502025,51.54,77347.45,0.1,0.01075,1e-05,2.15562]
[1776454503709,51.54,77344.78,0.1,0.01073,1e-05,2.15222]
[1776454509075,51.54,77340.33,0.1,0.0107,1e-05,2.14691]
[1776454514111,51.54,77335.17,0.1,0.01067,1e-05,2.14067]
[1776454521358,51.55,77348.28,0.1,0.01077,1e-05,2.15804]
[1776454527206,51.55,77339.23,0.1,0.0107,1e-05,2.14679]
[1776454532242,51.55,77338.93,0.1,0.0107,1e-05,2.14542]
[1776454537279,51.55,77326.14,0.1,0.01061,1e-05,2.1294]
[1776454540302,51.55,77296.86,0.1,0.0104,1e-05,2.09247]
[1776454545337,51.56,77289.04,0.1,0.01035,1e-05,2.08346]
[1776454547351,51.56,77267.46,0.1,0.0102,1e-05,2.05678]
[1776454552386,51.56,77253.67,0.1,0.01011,1e-05,2.04083]
[1776454557420,51.57,77253.36,0.1,0.01012,1e-05,2.04172]
[1776454562456,51.58,77253.6,0.1,0.01013,1e-05,2.04324]
[1776454567491,51.58,77252.66,0.1,0.01013,1e-05,2.04328]
[1776454572529,51.59,77260.8,0.1,0.01019,1e-05,2.05449]
[1776454577564,51.59,77264.11,0.1,0.01022,1e-05,2.05988]
[1776454582601,51.6,77277.75,0.1,0.01032,1e-05,2.07796]
[1776454587636,51.6,77294.8,0.1,0.01044,1e-05,2.10023]
[1776454592671,51.6,77290.49,0.1,0.01041,1e-05,2.09414]
[1776454597706,51.61,77293.81,0.1,0.01044,1e-05,2.09906]
[1776454602741,51.61,77303.47,0.1,0.01051,1e-05,2.112]
[1776454607775,51.61,77303.13,0.1,0.01051,1e-05,2.11218]
[1776454612812,51.61,77291.23,0.1,0.01043,1e-05,2.09757]
[1776454617890,51.62,77289.03,0.1,0.01042,1e-05,2.09557]
[1776454623889,51.62,77277.63,0.1,0.01035,1e-05,2.08236]
[1776454628924,51.63,77280.65,0.1,0.01037,1e-05,2.0871]
[1776454633958,51.63,77284.44,0.1,0.0104,1e-05,2.09269]
[1776454638994,51.63,77299.44,0.1,0.01051,1e-05,2.11241]
[1776454644029,51.64,77284.95,0.1,0.01042,1e-05,2.0947]
[1776454649065,51.64,77303.61,0.1,0.01055,1e-05,2.11906]
[1776454654102,51.64,77323.64,0.1,0.01069,1e-05,2.1439]
[1776454659137,51.64,77333.98,0.1,0.01077,1e-05,2.15751]
[1776454664172,51.65,77332.98,0.1,0.01076,1e-05,2.15643]
[1776454669206,51.65,77334.42,0.1,0.01077,1e-05,2.15854]
[1776454674242,51.65,77332.53,0.1,0.01076,1e-05,2.1563]
[1776454679281,51.65,77330.79,0.1,0.01075,1e-05,2.15427]
[1776454684316,51.65,77329.13,0.1,0.01074,1e-05,2.15239]
[1776454689354,51.65,77314.95,0.1,0.01064,1e-05,2.1344]
[1776454695396,51.65,77304.37,0.1,0.01057,1e-05,2.12138]
[1776454698300,51.65,77293.17,0.1,0.01049,1e-05,2.10737]
[1776454703455,51.66,77286.98,0.1,0.01045,1e-05,2.10036]
[1776454708490,51.66,77287.92,0.1,0.01046,1e-05,2.1023]
[1776454713525,51.66,77302.81,0.1,0.01056,1e-05,2.12048]
[1776454718560,51.67,77309.44,0.1,0.01061,1e-05,2.12949]
[1776454723596,51.67,77300.37,0.1,0.01055,1e-05,2.11842]
[1776454728631,51.67,77304.41,0.1,0.01058,1e-05,2.12414]
[1776454733668,51.67,77305.63,0.1,0.01059,1e-05,2.12623]
[1776454737696,51.67,77326.15,0.1,0.01074,1e-05,2.15294]
[1776454738576,51.67,77326.15,0.1,0.01074,1e-05,2.15294]
[1776454744745,51.68,77328.03,0.1,0.01076,1e-05,2.1557]
[1776454746760,51.68,77353.22,0.1,0.01094,1e-05,2.18851]
[1776454751794,51.68,77353.73,0.1,0.01095,1e-05,2.18908]
[1776454756829,51.68,77361.92,0.1,0.01101,1e-05,2.19966]
[1776454761864,51.67,77369.93,0.1,0.01106,1e-05,2.20991]
[1776454766899,51.67,77391.46,0.1,0.01122,1e-05,2.23809]
[1776454771938,51.67,77406.0,0.1,0.01132,1e-05,2.25548]
[1776454775969,51.67,77427.43,0.1,0.01148,1e-05,2.28367]
[1776454781484,51.66,77422.36,0.1,0.01144,1e-05,2.27607]
[1776454783022,51.66,77398.24,0.1,0.01125,1e-05,2.24321]
[1776454788057,51.66,77382.56,0.1,0.01113,1e-05,2.22184]
[1776454793093,51.66,77380.62,0.1,0.01112,1e-05,2.21889]
[1776454798127,51.66,77374.62,0.1,0.01107,1e-05,2.21066]
[1776454803163,51.66,77363.83,0.1,0.01099,1e-05,2.19619]
[1776454809207,51.65,77357.98,0.1,0.01094,1e-05,2.18838]
[1776454814241,51.65,77349.32,0.1,0.01088,1e-05,2.17705]
[1776454819276,51.65,77345.3,0.1,0.01085,1e-05,2.17187]
[1776454824311,51.66,77348.51,0.1,0.01087,1e-05,2.17611]
[1776454826325,51.66,77369.28,0.1,0.01103,1e-05,2.20326]
[1776454831360,51.65,77375.68,0.1,0.01107,1e-05,2.21001]
[1776454836394,51.65,77379.74,0.1,0.0111,1e-05,2.21508]
[1776454839416,51.65,77402.95,0.1,0.01127,1e-05,2.24566]
[1776454844451,51.65,77419.63,0.1,0.01139,1e-05,2.26723]
[1776454849488,51.64,77429.99,0.1,0.01146,1e-05,2.28035]
[1776454854526,51.64,77426.09,0.1,0.01143,1e-05,2.27412]
[1776454859561,51.64,77414.85,0.1,0.01134,1e-05,2.25819]
[1776454864597,51.63,77399.03,0.1,0.01121,1e-05,2.23638]
[1776454869634,51.63,77400.26,0.1,0.01122,1e-05,2.23746]
[1776454874669,51.63,77395.29,0.1,0.01118,1e-05,2.23032]
[1776454879705,51.63,77401.33,0.1,0.01122,1e-05,2.23784]
[1776454884741,51.62,77400.19,0.1,0.01121,1e-05,2.23574]
[1776454889776,51.62,77391.11,0.1,0.01114,1e-05,2.22313]
[1776454894813,51.62,77378.39,0.1,0.01104,1e-05,2.20448]
[1776454899848,51.62,77375.98,0.1,0.01102,1e-05,2.20103]
[1776454904883,51.62,77374.66,0.1,0.01101,1e-05,2.19905]
[1776454909918,51.62,77379.97,0.1,0.01104,1e-05,2.20578]
[1776454914955,51.62,77390.54,0.1,0.01112,1e-05,2.21939]
[1776454919989,51.61,77394.78,0.1,0.01115,1e-05,2.22455]
[1776454925025,51.61,77399.98,0.1,0.01118,1e-05,2.23086]
[1776454930060,51.61,77395.33,0.1,0.01115,1e-05,2.22417]
[1776454935095,51.61,77396.27,0.1,0.01115,1e-05,2.22492]
[1776454940130,51.6,77389.88,0.1,0.0111,1e-05,2.216]
[1776454945165,51.6,77391.49,0.1,0.01111,1e-05,2.21769]
[1776454950201,51.6,77391.23,0.1,0.0111,1e-05,2.21689]
[1776454955236,51.6,77390.93,0.1,0.01109,1e-05,2.21466]
[1776454960271,51.6,77401.09,0.1,0.01117,1e-05,2.22764]
[1776454968327,51.59,77402.61,0.1,0.01117,1e-05,2.22877]
[1776454973365,51.59,77409.8,0.1,0.01122,1e-05,2.2378]
[1776454978398,51.59,77420.54,0.1,0.0113,1e-05,2.25142]
[1776454983433,51.58,77420.23,0.1,0.01129,1e-05,2.25028]
[1776454988467,51.58,77420.45,0.1,0.01129,1e-05,2.24982]
[1776454993502,51.58,77418.98,0.1,0.01128,1e-05,2.24714]
[1776454998538,51.57,77418.32,0.1,0.01127,1e-05,2.24556]
[1776455003573,51.57,77421.97,0.1,0.01129,1e-05,2.24973]
[1776455008608,51.57,77418.36,0.1,0.01126,1e-05,2.2442]
[1776455013643,51.57,77415.78,0.1,0.01123,1e-05,2.23868]
[1776455018678,51.56,77414.46,0.1,0.01122,1e-05,2.23627]
[1776455023713,51.56,77403.63,0.1,0.01113,1e-05,2.22136]
[1776455028748,51.56,77404.85,0.1,0.01114,1e-05,2.2225]
[1776455033783,51.56,77405.92,0.1,0.01114,1e-05,2.22345]
[1776455038817,51.55,77405.38,0.1,0.01114,1e-05,2.22226]
[1776455043853,51.55,77405.38,0.1,0.01113,1e-05,2.22181]
[1776455048888,51.55,77406.0,0.1,0.01114,1e-05,2.22219]
[1776455053923,51.55,77398.91,0.1,0.01108,1e-05,2.21237]
[1776455058958,51.55,77391.02,0.1,0.01102,1e-05,2.20165]
[1776455060972,51.55,77370.12,0.1,0.01087,1e-05,2.17419]
[1776455066006,51.55,77383.22,0.1,0.01096,1e-05,2.19133]
[1776455071042,51.55,77387.33,0.1,0.01098,1e-05,2.19521]
[1776455076078,51.55,77388.18,0.1,0.01099,1e-05,2.19615]
[1776455081114,51.54,77390.92,0.1,0.01101,1e-05,2.19954]
[1776455086149,51.54,77391.38,0.1,0.01101,1e-05,2.19989]
[1776455091184,51.54,77390.03,0.1,0.011,1e-05,2.19785]
[1776455096219,51.54,77390.5,0.1,0.011,1e-05,2.19815]
[1776455101254,51.54,77375.39,0.1,0.01089,1e-05,2.17808]
[1776455106288,51.54,77360.69,0.1,0.01078,1e-05,2.15901]
[1776455111324,51.54,77357.22,0.1,0.01076,1e-05,2.15462]
[1776455116359,51.54,77341.76,0.1,0.01065,1e-05,2.13496]
[1776455121393,51.54,77329.9,0.1,0.01056,1e-05,2.1201]
[1776455126429,51.55,77319.7,0.1,0.01049,1e-05,2.10762]
[1776455131464,51.55,77318.99,0.1,0.01049,1e-05,2.10598]
[1776455135321,51.55,77317.65,0.1,0.01048,1e-05,2.10463]
[1776455135493,51.55,77317.66,0.1,0.01048,1e-05,2.10475]
[1776455136128,51.55,77317.66,0.1,0.01048,1e-05,2.10475]
[1776455136499,51.55,77317.65,0.1,0.01048,1e-05,2.10536]
[1776455141535,51.56,77318.73,0.1,0.01049,1e-05,2.10729]
[1776455146569,51.56,77300.59,0.1,0.01037,1e-05,2.08495]
[1776455151607,51.56,77294.33,0.1,0.01033,1e-05,2.07785]
[1776455156644,51.57,77298.89,0.1,0.01037,1e-05,2.08444]
[1776455161679,51.57,77300.07,0.1,0.01038,1e-05,2.08668]
[1776455166714,51.57,77294.1,0.1,0.01034,1e-05,2.07993]
[1776455167014,51.57,77294.1,0.1,0.01034,1e-05,2.07993]
[1776455172759,51.58,77293.71,0.1,0.01034,1e-05,2.08041]
[1776455174577,51.58,77297.58,0.1,0.01037,1e-05,2.08545]
[1776455179809,51.58,77297.01,0.1,0.01037,1e-05,2.0856]
[1776455184844,51.59,77297.17,0.1,0.01038,1e-05,2.08656]
[1776455189879,51.59,77308.99,0.1,0.01046,1e-05,2.10217]
[1776455194917,51.59,77330.13,0.1,0.01061,1e-05,2.12826]
[1776455199951,51.59,77329.78,0.1,0.01061,1e-05,2.12819]
[1776455204986,51.59,77316.84,0.1,0.01052,1e-05,2.11212]
[1776455210022,51.6,77314.09,0.1,0.01051,1e-05,2.10911]
[1776455215057,51.6,77312.74,0.1,0.0105,1e-05,2.10789]
[1776455219043,51.6,77314.29,0.1,0.01051,1e-05,2.11005]
[1776455228148,51.6,77296.12,0.1,0.01039,1e-05,2.08808]
[1776455233183,51.61,77294.12,0.1,0.01038,1e-05,2.08627]
[1776455238218,51.61,77296.99,0.1,0.0104,1e-05,2.09059]
[1776455242349,51.61,77296.32,0.1,0.0104,1e-05,2.09015]
[1776455248288,51.62,77293.91,0.1,0.01039,1e-05,2.08803]
[1776455253322,51.62,77293.72,0.1,0.01038,1e-05,2.08715]
[1776455257357,51.62,77273.14,0.1,0.01024,1e-05,2.06174]
[1776455261388,51.63,77292.87,0.1,0.01039,1e-05,2.08734]
[1776455263202,51.63,77296.52,0.1,0.01041,1e-05,2.09208]
[1776455269444,51.63,77308.42,0.1,0.0105,1e-05,2.10793]
[1776455274479,51.63,77308.21,0.1,0.0105,1e-05,2.10822]
[1776455279515,51.63,77309.85,0.1,0.01052,1e-05,2.11089]
[1776455284551,51.64,77319.92,0.1,0.01059,1e-05,2.12427]
[1776455289586,51.64,77330.23,0.1,0.01067,1e-05,2.13792]
[1776455292473,51.64,77330.02,0.1,0.01067,1e-05,2.13778]
[1776455297642,51.64,77332.81,0.1,0.01069,1e-05,2.14173]
[1776455302626,51.64,77333.29,0.1,0.01069,1e-05,2.14252]
[1776455308158,51.64,77349.46,0.1,0.01081,1e-05,2.16357]
[1776455313753,51.64,77356.09,0.1,0.01085,1e-05,2.17064]
[1776455318789,51.64,77366.18,0.1,0.01093,1e-05,2.18367]
[1776455323828,51.64,77369.36,0.1,0.01095,1e-05,2.18761]
[1776455328863,51.64,77389.21,0.1,0.01109,1e-05,2.21263]
[1776455333898,51.63,77371.12,0.1,0.01095,1e-05,2.18847]
[1776455338933,51.63,77374.53,0.1,0.01098,1e-05,2.19266]
[1776455343968,51.63,77371.58,0.1,0.01095,1e-05,2.18852]
[1776455349003,51.63,77359.01,0.1,0.01086,1e-05,2.17185]
[1776455354038,51.63,77363.63,0.1,0.01089,1e-05,2.17774]
[1776455359074,51.63,77363.27,0.1,0.01089,1e-05,2.17711]
[1776455364108,51.63,77362.49,0.1,0.01088,1e-05,2.17594]
[1776455369145,51.63,77361.62,0.1,0.01088,1e-05,2.17467]
[1776455369259,51.63,77361.62,0.1,0.01088,1e-05,2.17467]
[1776455375186,51.63,77362.11,0.1,0.01087,1e-05,2.17379]
[1776455381228,51.63,77363.46,0.1,0.01088,1e-05,2.17539]
[1776455386263,51.63,77372.89,0.1,0.01095,1e-05,2.18751]
[1776455391298,51.62,77372.07,0.1,0.01094,1e-05,2.1862]
[1776455396333,51.62,77382.96,0.1,0.01102,1e-05,2.20029]
[1776455401039,51.62,77396.84,0.1,0.01112,1e-05,2.21838]
[1776455401827,51.62,77402.13,0.1,0.01116,1e-05,2.22529]
[1776455401884,51.62,77402.13,0.1,0.01116,1e-05,2.22529]
[1776455405655,51.62,77393.97,0.1,0.01109,1e-05,2.21337]
[1776455411471,51.62,77389.4,0.1,0.01106,1e-05,2.20682]
[1776455413486,51.61,77366.68,0.1,0.01089,1e-05,2.1769]
[1776455418524,51.61,77353.42,0.1,0.01079,1e-05,2.15965]
[1776455419281,51.61,77353.42,0.1,0.01079,1e-05,2.15965]
[1776455424563,51.62,77359.36,0.1,0.01084,1e-05,2.16744]
[1776455429598,51.62,77356.85,0.1,0.01082,1e-05,2.16418]
[1776455434635,51.62,77348.32,0.1,0.01075,1e-05,2.15186]
[1776455439670,51.62,77342.47,0.1,0.01071,1e-05,2.1445]
[1776455444708,51.62,77334.63,0.1,0.01065,1e-05,2.13466]
[1776455449743,51.62,77353.11,0.1,0.01079,1e-05,2.1586]
[1776455454780,51.62,77354.36,0.1,0.0108,1e-05,2.16024]
[1776455459816,51.62,77354.98,0.1,0.0108,1e-05,2.16105]
[1776455464850,51.62,77340.74,0.1,0.0107,1e-05,2.14266]
[1776455469902,51.62,77338.07,0.1,0.01068,1e-05,2.1394]
[1776455474937,51.62,77341.49,0.1,0.01071,1e-05,2.144]
[1776455480338,51.62,77351.04,0.1,0.01077,1e-05,2.15641]
[1776455486019,51.62,77345.59,0.1,0.01074,1e-05,2.14947]
[1776455491055,51.62,77372.04,0.1,0.01092,1e-05,2.18248]
[1776455495084,51.62,77391.45,0.1,0.01106,1e-05,2.20776]
[1776455500119,51.62,77393.36,0.1,0.01108,1e-05,2.20988]
[1776455505154,51.62,77391.38,0.1,0.01106,1e-05,2.20686]
[1776455510189,51.61,77394.38,0.1,0.01108,1e-05,2.2104]
[1776455515224,51.61,77393.71,0.1,0.01107,1e-05,2.209]
[1776455520259,51.61,77392.31,0.1,0.01106,1e-05,2.20671]
[1776455525294,51.61,77387.44,0.1,0.01102,1e-05,2.19986]
[1776455530329,51.61,77388.71,0.1,0.01103,1e-05,2.20115]
[1776455535398,51.61,77361.29,0.1,0.01082,1e-05,2.16498]
[1776455541406,51.6,77372.96,0.1,0.01091,1e-05,2.1801]
[1776455546441,51.6,77379.98,0.1,0.01096,1e-05,2.18906]
[1776455550469,51.6,77400.6,0.1,0.01111,1e-05,2.21593]
[1776455555504,51.6,77406.87,0.1,0.01115,1e-05,2.22236]
[1776455560542,51.6,77409.42,0.1,0.01116,1e-05,2.22515]
[1776455565577,51.6,77406.85,0.1,0.01114,1e-05,2.2212]
[1776455570612,51.59,77392.03,0.1,0.01103,1e-05,2.20116]
[1776455575649,51.59,77388.19,0.1,0.011,1e-05,2.19575]
[1776455580684,51.59,77378.3,0.1,0.01092,1e-05,2.18256]
[1776455585719,51.59,77359.73,0.1,0.01079,1e-05,2.15829]
[1776455590754,51.59,77356.11,0.1,0.01076,1e-05,2.15372]
[1776455595789,51.59,77363.57,0.1,0.01082,1e-05,2.16347]
[1776455600825,51.59,77374.09,0.1,0.01089,1e-05,2.17714]
[1776455605860,51.59,77399.58,0.1,0.01108,1e-05,2.21043]
[1776455610895,51.59,77398.81,0.1,0.01107,1e-05,2.20901]
[1776455615933,51.59,77400.95,0.1,0.01108,1e-05,2.21001]
[1776455620965,51.59,77398.01,0.1,0.01105,1e-05,2.2057]
[1776455626000,51.58,77380.2,0.1,0.01092,1e-05,2.18195]
[1776455631038,51.58,77377.77,0.1,0.0109,1e-05,2.17858]
[1776455636073,51.58,77389.43,0.1,0.01099,1e-05,2.19369]
[1776455641108,51.58,77386.55,0.1,0.01096,1e-05,2.18959]
[1776455646143,51.58,77378.39,0.1,0.0109,1e-05,2.1787]
[1776455651178,51.58,77392.51,0.1,0.01101,1e-05,2.19699]
[1776455656213,51.58,77401.59,0.1,0.01107,1e-05,2.20854]
[1776455661251,51.58,77388.81,0.1,0.01097,1e-05,2.19138]
[1776455666286,51.57,77390.08,0.1,0.01098,1e-05,2.1928]
[1776455671321,51.57,77401.14,0.1,0.01106,1e-05,2.20572]
[1776455676356,51.57,77412.18,0.1,0.01114,1e-05,2.21993]
[1776455681448,51.57,77419.12,0.1,0.01119,1e-05,2.22875]
[1776455681489,51.57,77419.12,0.1,0.01119,1e-05,2.22875]
[1776455687434,51.57,77404.36,0.1,0.01107,1e-05,2.20848]
[1776455692469,51.57,77405.1,0.1,0.01107,1e-05,2.20915]
[1776455692812,51.57,77405.1,0.1,0.01107,1e-05,2.20915]
[1776455698511,51.56,77392.86,0.1,0.01098,1e-05,2.19264]
[1776455703545,51.56,77393.62,0.1,0.01099,1e-05,2.19338]
[1776455708581,51.56,77397.68,0.1,0.01101,1e-05,2.19848]
[1776455713616,51.56,77413.6,0.1,0.01113,1e-05,2.21918]
[1776455718651,51.56,77421.75,0.1,0.01119,1e-05,2.22954]
[1776455723685,51.56,77424.02,0.1,0.0112,1e-05,2.23201]
[1776455728721,51.55,77420.24,0.1,0.01117,1e-05,2.22644]
[1776455733756,51.55,77427.27,0.1,0.01121,1e-05,2.23386]
[1776455738791,51.55,77423.3,0.1,0.01118,1e-05,2.22805]
[1776455742316,51.55,77424.41,0.1,0.01119,1e-05,2.22932]
[1776455742827,51.55,77423.98,0.1,0.01119,1e-05,2.22864]
[1776455748862,51.54,77428.64,0.1,0.01121,1e-05,2.23306]
[1776455753897,51.54,77441.89,0.1,0.01131,1e-05,2.25019]
[1776455758932,51.53,77428.47,0.1,0.0112,1e-05,2.23168]
[1776455763967,51.53,77427.71,0.1,0.01119,1e-05,2.23016]
[1776455769005,51.53,77424.82,0.1,0.01117,1e-05,2.22584]
[1776455774040,51.53,77437.55,0.1,0.01126,1e-05,2.24228]
[1776455779076,51.53,77436.83,0.1,0.01125,1e-05,2.24074]
[1776455784110,51.52,77437.98,0.1,0.01126,1e-05,2.24172]
[1776455789144,51.52,77437.99,0.1,0.01126,1e-05,2.24118]
[1776455794180,51.52,77445.6,0.1,0.0113,1e-05,2.24938]
[1776455799219,51.52,77434.21,0.1,0.01121,1e-05,2.23366]
[1776455804254,51.51,77424.59,0.1,0.01114,1e-05,2.22041]
[1776455809289,51.51,77424.87,0.1,0.01114,1e-05,2.22045]
[1776455814324,51.51,77421.6,0.1,0.01111,1e-05,2.21578]
[1776455819360,51.51,77419.54,0.1,0.0111,1e-05,2.21273]
[1776455823389,51.51,77399.83,0.1,0.01095,1e-05,2.18654]
[1776455828424,51.51,77401.79,0.1,0.01096,1e-05,2.18901]
[1776455834466,51.51,77406.88,0.1,0.011,1e-05,2.19556]
[1776455839502,51.51,77425.72,0.1,0.01114,1e-05,2.2202]
[1776455844536,51.5,77433.35,0.1,0.01119,1e-05,2.22992]
[1776455849572,51.5,77436.37,0.1,0.01121,1e-05,2.23345]
[1776455854606,51.5,77437.54,0.1,0.01121,1e-05,2.23299]
[1776455859643,51.5,77439.96,0.1,0.01123,1e-05,2.2357]
[1776455864678,51.5,77444.38,0.1,0.01126,1e-05,2.24108]
[1776455870724,51.49,77445.58,0.1,0.01126,1e-05,2.24201]
[1776455875759,51.49,77447.46,0.1,0.01127,1e-05,2.24394]
[1776455880793,51.49,77448.69,0.1,0.01128,1e-05,2.24499]
[1776455885829,51.48,77447.82,0.1,0.01127,1e-05,2.24321]
[1776455891871,51.48,77447.74,0.1,0.01126,1e-05,2.24241]
[1776455896906,51.48,77447.88,0.1,0.01126,1e-05,2.24204]
[1776455901059,51.48,77451.65,0.1,0.01129,1e-05,2.24675]
[1776455901180,51.48,77451.65,0.1,0.01129,1e-05,2.24675]
[1776455901954,51.48,77485.28,0.1,0.01154,1e-05,2.29195]
[1776455905288,51.47,77487.36,0.1,0.01156,1e-05,2.29417]
[1776455910743,51.47,77492.66,0.1,0.01159,1e-05,2.30079]
[1776455914494,51.47,77493.66,0.1,0.01159,1e-05,2.29965]
[1776455920084,51.46,77489.04,0.1,0.01154,1e-05,2.29191]
[1776455925119,51.46,77491.71,0.1,0.01156,1e-05,2.29453]
[1776455930154,51.45,77490.7,0.1,0.01155,1e-05,2.29214]
[1776455935190,51.45,77493.58,0.1,0.01156,1e-05,2.29508]
[1776455940225,51.44,77506.99,0.1,0.01166,1e-05,2.31235]
[1776455945272,51.44,77494.52,0.1,0.01156,1e-05,2.2942]
[1776455948474,51.44,77496.01,0.1,0.01157,1e-05,2.29584]
[1776455954335,51.43,77488.37,0.1,0.0115,1e-05,2.28417]
[1776455956349,51.43,77467.4,0.1,0.01134,1e-05,2.25547]
[1776455961384,51.43,77467.68,0.1,0.01134,1e-05,2.25525]
[1776455966419,51.43,77466.67,0.1,0.01132,1e-05,2.25329]
[1776455971454,51.42,77465.42,0.1,0.0113,1e-05,2.24961]
[1776455976489,51.42,77478.82,0.1,0.0114,1e-05,2.26703]
[1776455981524,51.42,77491.06,0.1,0.01149,1e-05,2.28285]
[1776455982629,51.42,77491.06,0.1,0.01149,1e-05,2.28285]
[1776455988577,51.41,77509.3,0.1,0.01163,1e-05,2.3065]
[1776455993610,51.41,77509.96,0.1,0.01163,1e-05,2.30632]
[1776455998291,51.4,77508.81,0.1,0.01161,1e-05,2.3039]
[1776455998994,51.4,77505.76,0.1,0.01159,1e-05,2.29952]
[1776455999125,51.4,77505.76,0.1,0.01159,1e-05,2.29952]
[1776455999654,51.4,77478.15,0.1,0.01137,1e-05,2.26179]
[1776456000394,51.4,77478.15,0.1,0.01137,1e-05,2.26179]
[1776456000669,51.4,77458.36,0.1,0.01122,1e-05,2.2352]
[1776456003107,51.4,77459.4,0.1,0.01123,1e-05,2.2365]
[1776456003530,51.4,77459.4,0.1,0.01123,1e-05,2.2365]
[1776456009645,51.4,77445.35,0.1,0.01112,1e-05,2.21731]
[1776456015794,51.4,77450.08,0.1,0.01115,1e-05,2.22318]
[1776456020829,51.4,77437.06,0.1,0.01106,1e-05,2.20568]
[1776456020909,51.4,77437.06,0.1,0.01106,1e-05,2.20568]
[1776456024687,51.4,77425.75,0.1,0.01097,1e-05,2.19068]
[1776456029892,51.4,77419.76,0.1,0.01093,1e-05,2.18279]
[1776456031906,51.4,77400.76,0.1,0.01078,1e-05,2.15662]
[1776456036943,51.4,77402.53,0.1,0.0108,1e-05,2.15921]
[1776456041977,51.4,77404.69,0.1,0.01081,1e-05,2.16223]
[1776456042933,51.4,77404.69,0.1,0.01081,1e-05,2.16223]
[1776456044186,51.4,77404.3,0.1,0.01081,1e-05,2.16176]
[1776456050034,51.4,77397.73,0.1,0.01076,1e-05,2.15352]
[1776456055069,51.4,77397.82,0.1,0.01077,1e-05,2.1539]
[1776456059097,51.4,77439.06,0.1,0.01107,1e-05,2.20814]
[1776456062118,51.4,77478.9,0.1,0.01137,1e-05,2.26132]
[1776456064132,51.4,77499.4,0.1,0.01153,1e-05,2.28891]
[1776456069167,51.4,77503.75,0.1,0.01156,1e-05,2.29392]
[1776456073656,51.39,77490.35,0.1,0.01145,1e-05,2.27513]
[1776456079237,51.39,77476.5,0.1,0.01134,1e-05,2.25543]
[1776456084185,51.39,77476.02,0.1,0.01133,1e-05,2.25416]
[1776456089307,51.38,77475.3,0.1,0.01132,1e-05,2.25246]
[1776456094345,51.38,77474.19,0.1,0.0113,1e-05,2.249]
[1776456100387,51.38,77475.19,0.1,0.01131,1e-05,2.24962]
[1776456105422,51.38,77473.43,0.1,0.01129,1e-05,2.24669]
[1776456111464,51.37,77471.97,0.1,0.01127,1e-05,2.2441]
[1776456116636,51.37,77475.96,0.1,0.0113,1e-05,2.24902]
[1776456117100,51.37,77483.21,0.1,0.01136,1e-05,2.25867]
[1776456118515,51.37,77520.12,0.1,0.01164,1e-05,2.30863]
[1776456121000,51.37,77526.48,0.1,0.01169,1e-05,2.31715]
[1776456122422,51.36,77544.65,0.1,0.01181,1e-05,2.33935]
[1776456124599,51.33,77545.54,0.1,0.01179,1e-05,2.33515]
[1776456127036,51.31,77559.47,0.1,0.01187,1e-05,2.34902]
[1776456134647,51.24,77562.54,0.1,0.01179,1e-05,2.33611]
[1776456140672,51.21,77551.51,0.1,0.01167,1e-05,2.31445]
[1776456145706,51.21,77564.0,0.1,0.01176,1e-05,2.33057]
[1776456150742,51.2,77567.57,0.1,0.01178,1e-05,2.33427]
[1776456153507,51.2,77567.28,0.1,0.01177,1e-05,2.33192]
[1776456155421,51.2,77567.25,0.1,0.01177,1e-05,2.33138]
[1776456160810,51.19,77562.76,0.1,0.01172,1e-05,2.3237]
[1776456164930,51.19,77565.52,0.1,0.01174,1e-05,2.32681]
[1776456171099,51.18,77566.75,0.1,0.01174,1e-05,2.32707]
[1776456180951,51.17,77561.54,0.1,0.01168,1e-05,2.31714]
[1776456182671,51.17,77560.35,0.1,0.01167,1e-05,2.31527]
[1776456186285,51.17,77571.12,0.1,0.01175,1e-05,2.32927]
[1776456191813,51.16,77552.94,0.1,0.0116,1e-05,2.30305]
[1776456197063,51.16,77554.0,0.1,0.0116,1e-05,2.30336]
[1776456202099,51.15,77539.52,0.1,0.01149,1e-05,2.28263]
[1776456207133,51.15,77532.67,0.1,0.01143,1e-05,2.27258]
[1776456212169,51.15,77557.69,0.1,0.01161,1e-05,2.30467]
[1776456216096,51.15,77568.51,0.1,0.0117,1e-05,2.31921]
[1776456217156,51.14,77581.99,0.1,0.0118,1e-05,2.33771]
[1776456226279,51.1,77578.5,0.1,0.01172,1e-05,2.32329]
[1776456231315,51.1,77577.09,0.1,0.0117,1e-05,2.32027]
[1776456234620,51.1,77572.75,0.1,0.01166,1e-05,2.31384]
[1776456236232,51.1,77574.89,0.1,0.01168,1e-05,2.3164]
[1776456241385,51.09,77589.83,0.1,0.01179,1e-05,2.33594]
[1776456246420,51.09,77584.97,0.1,0.01174,1e-05,2.328]
[1776456251455,51.08,77582.42,0.1,0.01172,1e-05,2.32313]
[1776456256490,51.08,77578.93,0.1,0.01168,1e-05,2.31727]
[1776456261525,51.07,77577.72,0.1,0.01167,1e-05,2.31458]
[1776456266561,51.07,77578.54,0.1,0.01167,1e-05,2.3147]
[1776456271596,51.06,77579.22,0.1,0.01166,1e-05,2.31319]
[1776456276631,51.06,77579.93,0.1,0.01166,1e-05,2.31318]
[1776456281666,51.06,77597.44,0.1,0.01179,1e-05,2.33637]
[1776456286711,51.05,77603.93,0.1,0.01184,1e-05,2.34425]
[1776456291746,51.04,77599.19,0.1,0.01179,1e-05,2.33635]
[1776456296780,51.04,77603.91,0.1,0.01182,1e-05,2.34175]
[1776456301816,51.03,77608.79,0.1,0.01185,1e-05,2.34732]
[1776456306851,51.03,77610.34,0.1,0.01186,1e-05,2.34821]
[1776456311886,51.02,77615.57,0.1,0.01189,1e-05,2.35426]
[1776456316921,51.02,77615.35,0.1,0.01188,1e-05,2.35264]
[1776456319786,51.02,77607.15,0.1,0.01181,1e-05,2.34065]
[1776456324978,51.01,77587.26,0.1,0.01165,1e-05,2.31164]
[1776456330013,51.01,77606.68,0.1,0.0118,1e-05,2.33757]
[1776456335057,51.0,77614.03,0.1,0.01184,1e-05,2.34522]
[1776456340093,51.0,77612.88,0.1,0.01183,1e-05,2.3424]
[1776456345128,50.99,77611.66,0.1,0.01181,1e-05,2.33949]
[1776456350163,50.99,77609.8,0.1,0.01179,1e-05,2.33573]
[1776456355198,50.98,77609.57,0.1,0.01178,1e-05,2.33426]
[1776456360233,50.98,77613.26,0.1,0.0118,1e-05,2.33825]
[1776456365268,50.97,77612.95,0.1,0.01179,1e-05,2.33664]
[1776456370303,50.97,77613.35,0.1,0.01179,1e-05,2.33603]
[1776456376345,50.96,77613.26,0.1,0.01178,1e-05,2.33452]
[1776456381383,50.96,77614.97,0.1,0.01179,1e-05,2.33577]
[1776456386417,50.95,77610.7,0.1,0.01175,1e-05,2.32866]
[1776456391451,50.95,77604.72,0.1,0.01169,1e-05,2.31784]
[1776456396486,50.94,77598.8,0.1,0.01163,1e-05,2.30865]
[1776456401521,50.94,77600.27,0.1,0.01164,1e-05,2.30975]
[1776456405559,50.94,77578.47,0.1,0.01146,1e-05,2.27899]
[1776456410594,50.93,77601.03,0.1,0.01164,1e-05,2.30936]
[1776456415629,50.93,77603.11,0.1,0.01165,1e-05,2.3111]
[1776456420664,50.92,77604.19,0.1,0.01165,1e-05,2.31164]
[1776456425698,50.92,77598.27,0.1,0.0116,1e-05,2.30249]
[1776456430734,50.92,77597.53,0.1,0.01159,1e-05,2.30056]
[1776456435769,50.91,77597.06,0.1,0.01158,1e-05,2.299]
[1776456440804,50.91,77603.74,0.1,0.01162,1e-05,2.30727]
[1776456445838,50.9,77589.82,0.1,0.01151,1e-05,2.28713]
[1776456450874,50.9,77598.59,0.1,0.01157,1e-05,2.29844]
[1776456454905,50.9,77619.14,0.1,0.01172,1e-05,2.32473]
[1776456459945,50.89,77632.1,0.1,0.01182,1e-05,2.34157]
[1776456464980,50.89,77622.34,0.1,0.01174,1e-05,2.32673]
[1776456470016,50.88,77624.45,0.1,0.01175,1e-05,2.32855]
[1776456475051,50.88,77624.98,0.1,0.01174,1e-05,2.32815]
[1776456480086,50.87,77613.8,0.1,0.01165,1e-05,2.31155]
[1776456485121,50.87,77630.36,0.1,0.01177,1e-05,2.33347]
[1776456490156,50.86,77635.84,0.1,0.01181,1e-05,2.33997]
[1776456495197,50.86,77638.02,0.1,0.01182,1e-05,2.34181]
[1776456500231,50.85,77651.24,0.1,0.01192,1e-05,2.35913]
[1776456505266,50.85,77646.99,0.1,0.01188,1e-05,2.35183]
[1776456510302,50.84,77643.92,0.1,0.01185,1e-05,2.34628]
[1776456515338,50.84,77645.69,0.1,0.01185,1e-05,2.34611]
[1776456520374,50.83,77641.16,0.1,0.0118,1e-05,2.33857]
[1776456520506,50.83,77641.16,0.1,0.0118,1e-05,2.33857]
[1776456526416,50.83,77635.48,0.1,0.01175,1e-05,2.32933]
[1776456531451,50.82,77640.63,0.1,0.01178,1e-05,2.33551]
[1776456531518,50.82,77640.63,0.1,0.01178,1e-05,2.33551]
[1776456537492,50.82,77640.21,0.1,0.01177,1e-05,2.33363]
[1776456543529,50.81,77639.64,0.1,0.01176,1e-05,2.33177]
[1776456548570,50.81,77638.68,0.1,0.01175,1e-05,2.32918]
[1776456553604,50.81,77637.37,0.1,0.01173,1e-05,2.32634]
[1776456558642,50.8,77639.27,0.1,0.01174,1e-05,2.32801]
[1776456564688,50.8,77641.6,0.1,0.01175,1e-05,2.33007]
[1776456569724,50.79,77631.48,0.1,0.01167,1e-05,2.31498]
[1776456574759,50.79,77631.37,0.1,0.01165,1e-05,2.31252]
[1776456575562,50.79,77631.37,0.1,0.01165,1e-05,2.31252]
[1776456580801,50.78,77631.75,0.1,0.01165,1e-05,2.31186]
[1776456585836,50.78,77631.34,0.1,0.01164,1e-05,2.31044]
[1776456586573,50.78,77631.34,0.1,0.01164,1e-05,2.31044]
[1776456591878,50.78,77630.91,0.1,0.01163,1e-05,2.30884]
[1776456596912,50.77,77630.73,0.1,0.01163,1e-05,2.30775]
[1776456601951,50.77,77603.0,0.1,0.01141,1e-05,2.2688]
[1776456607594,50.77,77602.3,0.1,0.0114,1e-05,2.26736]
[1776456613028,50.76,77586.04,0.1,0.01127,1e-05,2.24465]
[1776456618063,50.76,77574.56,0.1,0.01118,1e-05,2.22885]
[1776456623102,50.76,77550.47,0.1,0.011,1e-05,2.19646]
[1776456624254,50.76,77550.47,0.1,0.011,1e-05,2.19646]
[1776456630151,50.76,77540.41,0.1,0.01092,1e-05,2.18336]
[1776456635186,50.77,77540.19,0.1,0.01092,1e-05,2.18194]
[1776456640221,50.77,77536.89,0.1,0.01089,1e-05,2.17782]
[1776456642235,50.77,77511.29,0.1,0.0107,1e-05,2.14423]
[1776456644249,50.77,77491.06,0.1,0.01056,1e-05,2.11813]
[1776456649289,50.77,77487.01,0.1,0.01053,1e-05,2.11364]
[1776456650097,50.77,77487.01,0.1,0.01053,1e-05,2.11364]
[1776456653861,50.78,77461.08,0.1,0.01035,1e-05,2.08105]
[1776456659387,50.8,77475.98,0.1,0.01049,1e-05,2.10648]
[1776456664421,50.81,77479.59,0.1,0.01052,1e-05,2.11197]
[1776456669456,50.81,77479.13,0.1,0.01053,1e-05,2.11218]
[1776456674492,50.82,77495.32,0.1,0.01066,1e-05,2.1353]
[1776456679527,50.82,77506.55,0.1,0.01074,1e-05,2.15048]
[1776456684562,50.82,77512.02,0.1,0.01078,1e-05,2.15804]
[1776456689597,50.83,77516.44,0.1,0.01082,1e-05,2.16416]
[1776456694691,50.83,77510.3,0.1,0.01077,1e-05,2.15503]
[1776456700674,50.83,77527.6,0.1,0.0109,1e-05,2.17822]
[1776456706716,50.83,77517.86,0.1,0.01083,1e-05,2.16567]
[1776456711754,50.83,77533.77,0.1,0.01095,1e-05,2.18693]
[1776456717797,50.83,77544.53,0.1,0.01103,1e-05,2.20132]
[1776456723403,50.83,77546.98,0.1,0.01105,1e-05,2.20456]
[1776456724626,50.83,77547.49,0.1,0.01105,1e-05,2.20523]
[1776456727996,50.83,77562.38,0.1,0.01116,1e-05,2.22519]
[1776456734594,50.83,77556.57,0.1,0.01112,1e-05,2.21714]
[1776456739951,50.83,77554.22,0.1,0.0111,1e-05,2.21383]
[1776456743508,50.83,77554.1,0.1,0.0111,1e-05,2.21364]
[1776456750025,50.83,77556.84,0.1,0.01112,1e-05,2.21719]
[1776456755100,50.83,77561.55,0.1,0.01115,1e-05,2.22201]
[1776456760135,50.83,77563.13,0.1,0.01116,1e-05,2.22402]
[1776456765170,50.83,77566.12,0.1,0.01118,1e-05,2.2279]
[1776456771212,50.83,77564.49,0.1,0.01117,1e-05,2.22556]
[1776456774579,50.83,77564.58,0.1,0.01117,1e-05,2.22564]
[1776456777963,50.83,77564.64,0.1,0.01117,1e-05,2.2257]
[1776456783785,50.82,77560.35,0.1,0.01113,1e-05,2.21972]
[1776456789338,50.83,77546.31,0.1,0.01103,1e-05,2.20105]
[1776456791352,50.83,77567.31,0.1,0.01119,1e-05,2.22928]
[1776456796386,50.82,77569.23,0.1,0.0112,1e-05,2.23167]
[1776456801422,50.82,77569.4,0.1,0.0112,1e-05,2.23175]
[1776456806456,50.82,77569.53,0.1,0.0112,1e-05,2.23178]
[1776456811494,50.82,77567.98,0.1,0.01118,1e-05,2.22813]
[1776456816529,50.82,77568.14,0.1,0.01118,1e-05,2.22821]
[1776456821564,50.82,77569.58,0.1,0.01119,1e-05,2.22998]
[1776456826599,50.82,77576.92,0.1,0.01125,1e-05,2.2397]
[1776456831633,50.82,77586.17,0.1,0.01132,1e-05,2.25191]
[1776456836670,50.82,77590.77,0.1,0.01135,1e-05,2.25774]
[1776456836846,50.82,77590.77,0.1,0.01135,1e-05,2.25774]
[1776456842712,50.81,77586.88,0.1,0.01132,1e-05,2.25187]
[1776456847747,50.81,77581.27,0.1,0.01127,1e-05,2.24388]
[1776456847906,50.81,77581.27,0.1,0.01127,1e-05,2.24388]
[1776456853788,50.81,77581.89,0.1,0.01127,1e-05,2.24428]
[1776456858824,50.81,77575.87,0.1,0.01122,1e-05,2.2358]
[1776456863860,50.81,77576.38,0.1,0.01123,1e-05,2.23619]
[1776456868896,50.81,77566.81,0.1,0.01115,1e-05,2.223]
[1776456873932,50.81,77567.11,0.1,0.01115,1e-05,2.22181]
[1776456879974,50.81,77567.07,0.1,0.01114,1e-05,2.22157]
[1776456884684,50.81,77565.85,0.1,0.01114,1e-05,2.21985]
[1776456887198,50.81,77565.81,0.1,0.01113,1e-05,2.21975]
[1776456893069,50.8,77566.12,0.1,0.01114,1e-05,2.22001]
[1776456898103,50.8,77565.6,0.1,0.01113,1e-05,2.21923]
[1776456903139,50.8,77557.94,0.1,0.01107,1e-05,2.20888]
[1776456906614,50.8,77551.37,0.1,0.01102,1e-05,2.20008]
[1776456912202,50.8,77555.19,0.1,0.01105,1e-05,2.20531]
[1776456917237,50.8,77555.02,0.1,0.01105,1e-05,2.20515]
[1776456923279,50.81,77553.31,0.1,0.01104,1e-05,2.20296]
[1776456928314,50.81,77553.04,0.1,0.01104,1e-05,2.2027]
[1776456933355,50.81,77541.75,0.1,0.01095,1e-05,2.18637]
[1776456938388,50.81,77535.57,0.1,0.0109,1e-05,2.17847]
[1776456943424,50.81,77533.29,0.1,0.01089,1e-05,2.17576]
[1776456948459,50.81,77532.31,0.1,0.01088,1e-05,2.17478]
[1776456953494,50.81,77532.16,0.1,0.01088,1e-05,2.17489]
[1776456958529,50.81,77533.27,0.1,0.01089,1e-05,2.17667]
[1776456958979,50.81,77533.27,0.1,0.01089,1e-05,2.17667]
[1776456964571,50.81,77548.48,0.1,0.01101,1e-05,2.19711]
[1776456969607,50.81,77548.4,0.1,0.01101,1e-05,2.19713]
[1776456974641,50.81,77547.44,0.1,0.011,1e-05,2.19598]
[1776456979677,50.82,77548.97,0.1,0.01101,1e-05,2.19817]
[1776456984712,50.82,77554.35,0.1,0.01106,1e-05,2.20544]
[1776456989748,50.82,77554.55,0.1,0.01106,1e-05,2.2058]
[1776456994782,50.82,77553.87,0.1,0.01105,1e-05,2.20359]
[1776456999820,50.82,77549.98,0.1,0.01102,1e-05,2.1985]
[1776457004856,50.82,77549.1,0.1,0.01101,1e-05,2.19746]
[1776457009891,50.82,77548.59,0.1,0.01101,1e-05,2.19693]
[1776457010414,50.82,77548.59,0.1,0.01101,1e-05,2.19693]
[1776457011477,50.82,77548.66,0.1,0.01101,1e-05,2.19706]
[1776457011964,50.82,77548.66,0.1,0.01101,1e-05,2.19706]
[1776457016760,50.81,77538.89,0.1,0.01093,1e-05,2.18292]
[1776457018917,50.81,77538.84,0.1,0.01093,1e-05,2.1827]
[1776457023994,50.81,77539.13,0.1,0.01092,1e-05,2.18209]
[1776457029029,50.8,77538.98,0.1,0.01092,1e-05,2.18084]
[1776457032516,50.8,77534.09,0.1,0.01088,1e-05,2.17375]
[1776457038092,50.8,77528.35,0.1,0.01083,1e-05,2.16597]
[1776457043127,50.8,77520.23,0.1,0.01077,1e-05,2.15527]
[1776457048162,50.8,77520.38,0.1,0.01077,1e-05,2.15547]
[1776457053197,50.8,77511.48,0.1,0.0107,1e-05,2.14243]
[1776457060246,50.8,77510.65,0.1,0.0107,1e-05,2.14134]
[1776457070318,50.8,77510.35,0.1,0.01069,1e-05,2.14095]
[1776457075354,50.8,77507.29,0.1,0.01067,1e-05,2.13695]
[1776457080389,50.8,77495.47,0.1,0.01059,1e-05,2.12157]
[1776457085425,50.8,77502.06,0.1,0.01063,1e-05,2.13013]
[1776457091467,50.8,77502.0,0.1,0.01063,1e-05,2.13006]
[1776457098516,50.8,77501.86,0.1,0.01063,1e-05,2.12987]
[1776457103551,50.8,77512.83,0.1,0.01071,1e-05,2.1442]
[1776457108586,50.8,77520.58,0.1,0.01077,1e-05,2.15436]
[1776457114628,50.8,77525.2,0.1,0.0108,1e-05,2.15907]
[1776457119663,50.8,77509.16,0.1,0.01068,1e-05,2.13803]
[1776457124698,50.8,77506.75,0.1,0.01066,1e-05,2.13488]
[1776457125152,50.8,77506.75,0.1,0.01066,1e-05,2.13488]
[1776457136781,50.8,77506.6,0.1,0.01066,1e-05,2.13447]
[1776457143831,50.8,77507.0,0.1,0.01066,1e-05,2.13482]
[1776457148866,50.8,77516.83,0.1,0.01073,1e-05,2.14752]
[1776457154908,50.8,77512.37,0.1,0.0107,1e-05,2.14144]
[1776457159943,50.8,77503.94,0.1,0.01064,1e-05,2.1303]
[1776457164978,50.8,77504.08,0.1,0.01064,1e-05,2.13037]
[1776457170014,50.8,77516.66,0.1,0.01073,1e-05,2.14664]
[1776457176056,50.79,77517.92,0.1,0.01073,1e-05,2.14662]
[1776457181091,50.79,77521.75,0.1,0.01075,1e-05,2.15138]
[1776457186126,50.79,77521.29,0.1,0.01075,1e-05,2.15049]
[1776457193175,50.79,77521.5,0.1,0.01075,1e-05,2.1504]
[1776457198210,50.79,77521.74,0.1,0.01075,1e-05,2.15047]
[1776457203245,50.79,77512.34,0.1,0.01068,1e-05,2.13796]
[1776457208839,50.79,77511.78,0.1,0.01067,1e-05,2.13712]
[1776457214325,50.79,77507.24,0.1,0.01064,1e-05,2.13103]
[1776457219358,50.79,77505.33,0.1,0.01063,1e-05,2.12846]
[1776457224394,50.79,77503.83,0.1,0.01061,1e-05,2.12644]
[1776457229429,50.79,77500.89,0.1,0.01059,1e-05,2.12257]
[1776457234464,50.79,77499.32,0.1,0.01057,1e-05,2.11916]
[1776457239499,50.79,77498.93,0.1,0.01057,1e-05,2.11867]
[1776457244534,50.79,77499.36,0.1,0.01058,1e-05,2.11926]
[1776457249569,50.79,77486.42,0.1,0.01048,1e-05,2.10263]
[1776457254604,50.79,77482.86,0.1,0.01046,1e-05,2.09825]
[1776457259639,50.79,77463.32,0.1,0.01032,1e-05,2.07354]
[1776457264674,50.79,77453.96,0.1,0.01026,1e-05,2.06216]
[1776457269709,50.79,77451.8,0.1,0.01024,1e-05,2.05999]
[1776457274744,50.8,77439.37,0.1,0.01016,1e-05,2.04488]
[1776457279779,50.8,77410.68,0.1,0.00996,1e-05,2.00977]
[1776457284815,50.8,77421.53,0.1,0.01004,1e-05,2.02428]
[1776457289851,50.81,77422.48,0.1,0.01006,1e-05,2.02637]
[1776457294887,50.81,77437.86,0.1,0.01016,1e-05,2.04525]
[1776457299922,50.82,77440.98,0.1,0.01019,1e-05,2.04992]
[1776457304958,50.82,77443.19,0.1,0.01021,1e-05,2.05339]
[1776457311000,50.82,77451.69,0.1,0.01027,1e-05,2.06481]
[1776457316037,50.82,77456.06,0.1,0.01031,1e-05,2.07083]
[1776457321073,50.83,77453.19,0.1,0.01029,1e-05,2.06761]
[1776457326108,50.83,77452.94,0.1,0.01029,1e-05,2.06774]
[1776457331145,50.83,77470.26,0.1,0.01041,1e-05,2.09023]
[1776457336182,50.83,77474.04,0.1,0.01044,1e-05,2.09533]
[1776457341217,50.83,77474.55,0.1,0.01045,1e-05,2.09624]
[1776457346252,50.83,77475.35,0.1,0.01046,1e-05,2.09753]
[1776457351287,50.83,77489.78,0.1,0.01055,1e-05,2.11501]
[1776457360350,50.84,77486.23,0.1,0.01053,1e-05,2.11061]
[1776457365386,50.84,77487.7,0.1,0.01054,1e-05,2.11264]
[1776457370421,50.84,77483.86,0.1,0.01051,1e-05,2.10783]
[1776457375456,50.84,77472.14,0.1,0.01043,1e-05,2.093]
[1776457382505,50.84,77471.96,0.1,0.01043,1e-05,2.09317]
[1776457387550,50.84,77467.24,0.1,0.0104,1e-05,2.08739]
[1776457392585,50.84,77471.32,0.1,0.01043,1e-05,2.09295]
[1776457397620,50.84,77480.64,0.1,0.0105,1e-05,2.1052]
[1776457402655,50.84,77484.44,0.1,0.01053,1e-05,2.11027]
[1776457407689,50.84,77483.94,0.1,0.01053,1e-05,2.10974]
[1776457412725,50.85,77479.49,0.1,0.01049,1e-05,2.10282]
[1776457417760,50.85,77482.61,0.1,0.01051,1e-05,2.10702]
[1776457422795,50.85,77480.03,0.1,0.01049,1e-05,2.10388]
[1776457427830,50.85,77481.62,0.1,0.01051,1e-05,2.10611]
[1776457433872,50.85,77493.42,0.1,0.01059,1e-05,2.12153]
[1776457438907,50.85,77499.31,0.1,0.01064,1e-05,2.12917]
[1776457444949,50.85,77510.98,0.1,0.01072,1e-05,2.14434]
[1776457450991,50.85,77509.78,0.1,0.01071,1e-05,2.14264]
[1776457457032,50.85,77510.17,0.1,0.01071,1e-05,2.14305]
[1776457462068,50.85,77510.41,0.1,0.01071,1e-05,2.14332]
[1776457467103,50.85,77510.56,0.1,0.01072,1e-05,2.14347]
[1776457472138,50.85,77511.81,0.1,0.01072,1e-05,2.14371]
[1776457477513,50.85,77498.25,0.1,0.01062,1e-05,2.12602]
[1776457483215,50.85,77479.65,0.1,0.01048,1e-05,2.10195]
[1776457488250,50.85,77477.89,0.1,0.01047,1e-05,2.09969]
[1776457488525,50.85,77477.89,0.1,0.01047,1e-05,2.09969]
[1776457495299,50.84,77477.57,0.1,0.01047,1e-05,2.0988]
[1776457500337,50.84,77474.88,0.1,0.01044,1e-05,2.09501]
[1776457505372,50.84,77474.58,0.1,0.01044,1e-05,2.09429]
[1776457510407,50.84,77466.76,0.1,0.01038,1e-05,2.08394]
[1776457515442,50.84,77463.85,0.1,0.01036,1e-05,2.07999]
[1776457520477,50.84,77464.8,0.1,0.01037,1e-05,2.08099]
[1776457526519,50.84,77465.94,0.1,0.01037,1e-05,2.08218]
[1776457531554,50.84,77472.87,0.1,0.01041,1e-05,2.08945]
[1776457536589,50.83,77481.84,0.1,0.01048,1e-05,2.10063]
[1776457541624,50.83,77478.98,0.1,0.01045,1e-05,2.09654]
[1776457546659,50.83,77477.27,0.1,0.01044,1e-05,2.09399]
[1776457551694,50.83,77475.85,0.1,0.01043,1e-05,2.09183]
[1776457556728,50.83,77475.73,0.1,0.01042,1e-05,2.09136]
[1776457561765,50.83,77470.08,0.1,0.01038,1e-05,2.08382]
[1776457566799,50.83,77470.6,0.1,0.01039,1e-05,2.08424]
[1776457571834,50.82,77469.99,0.1,0.01038,1e-05,2.08319]
[1776457576871,50.82,77466.94,0.1,0.01036,1e-05,2.07895]
[1776457581906,50.82,77462.19,0.1,0.01032,1e-05,2.07262]
[1776457586941,50.82,77461.97,0.1,0.01032,1e-05,2.07212]
[1776457591976,50.82,77461.88,0.1,0.01031,1e-05,2.07045]
[1776457602046,50.82,77461.78,0.1,0.01031,1e-05,2.06993]
[1776457609095,50.82,77461.39,0.1,0.0103,1e-05,2.06917]
[1776457616144,50.82,77461.65,0.1,0.0103,1e-05,2.06925]
[1776457622186,50.81,77461.0,0.1,0.0103,1e-05,2.06822]
[1776457627221,50.81,77454.88,0.1,0.01025,1e-05,2.06031]
[1776457632263,50.81,77441.93,0.1,0.01016,1e-05,2.04388]
[1776457637297,50.81,77424.98,0.1,0.01004,1e-05,2.02273]
[1776457642333,50.81,77421.98,0.1,0.01002,1e-05,2.0192]
[1776457647368,50.82,77427.59,0.1,0.01006,1e-05,2.02648]
[1776457652404,50.82,77427.0,0.1,0.01005,1e-05,2.02462]
[1776457657440,50.82,77437.55,0.1,0.01013,1e-05,2.03806]
[1776457662475,50.82,77432.86,0.1,0.0101,1e-05,2.03228]
[1776457667510,50.82,77415.75,0.1,0.00998,1e-05,2.01113]
[1776457672544,50.82,77413.22,0.1,0.00996,1e-05,2.00833]
[1776457677580,50.82,77414.34,0.1,0.00997,1e-05,2.01007]
[1776457682615,50.82,77419.85,0.1,0.01001,1e-05,2.01727]
[1776457688657,50.83,77420.69,0.1,0.01002,1e-05,2.01863]
[1776457693692,50.83,77420.91,0.1,0.01002,1e-05,2.01915]
[1776457698727,50.83,77416.87,0.1,0.01,1e-05,2.01438]
[1776457703763,50.83,77413.39,0.1,0.00997,1e-05,2.01035]
[1776457708798,50.83,77412.66,0.1,0.00997,1e-05,2.00976]
[1776457714840,50.83,77413.42,0.1,0.00997,1e-05,2.00976]
[1776457719874,50.83,77413.59,0.1,0.00998,1e-05,2.01027]
[1776457724910,50.84,77411.34,0.1,0.00996,1e-05,2.00777]
[1776457729945,50.84,77410.36,0.1,0.00996,1e-05,2.00686]
[1776457734980,50.84,77415.73,0.1,0.01,1e-05,2.01386]
[1776457740015,50.84,77416.89,0.1,0.01001,1e-05,2.01557]
[1776457745052,50.84,77415.28,0.1,0.01,1e-05,2.0138]
[1776457750087,50.84,77417.47,0.1,0.01001,1e-05,2.01685]
[1776457755122,50.84,77417.02,0.1,0.01001,1e-05,2.01655]
[1776457760157,50.84,77416.53,0.1,0.01001,1e-05,2.0162]
[1776457767206,50.85,77416.64,0.1,0.01001,1e-05,2.01671]
[1776457773248,50.85,77416.47,0.1,0.01001,1e-05,2.01551]
[1776457778283,50.85,77405.45,0.1,0.00993,1e-05,2.0021]
[1776457784325,50.85,77404.69,0.1,0.00993,1e-05,2.00165]
[1776457789360,50.85,77404.87,0.1,0.00993,1e-05,2.00227]
[1776457794395,50.85,77408.23,0.1,0.00996,1e-05,2.00681]
[1776457799431,50.86,77407.73,0.1,0.00996,1e-05,2.00654]
[1776457803459,50.86,77427.47,0.1,0.0101,1e-05,2.03204]
[1776457810508,50.86,77431.12,0.1,0.01012,1e-05,2.03673]
[1776457815545,50.86,77431.69,0.1,0.01013,1e-05,2.03751]
[1776457820579,50.86,77419.08,0.1,0.01004,1e-05,2.0218]
[1776457820860,50.86,77419.08,0.1,0.01004,1e-05,2.0218]
[1776457828693,50.86,77423.71,0.1,0.01007,1e-05,2.02759]
[1776457830649,50.86,77398.83,0.1,0.0099,1e-05,1.99664]
[1776457834677,50.86,77379.41,0.1,0.00976,1e-05,1.97145]
[1776457839712,50.86,77376.99,0.1,0.00975,1e-05,1.96849]
[1776457842741,50.86,77349.41,0.1,0.00956,1e-05,1.93501]
[1776457847776,50.86,77331.78,0.1,0.00944,1e-05,1.91385]
[1776457849791,50.86,77299.1,0.1,0.00923,1e-05,1.87512]
[1776457855406,50.86,77298.91,0.1,0.00923,1e-05,1.87489]
[1776457860460,50.86,77290.46,0.1,0.00917,1e-05,1.86498]
[1776457860870,50.86,77261.0,0.1,0.00899,1e-05,1.83076]
[1776457863891,50.86,77237.35,0.1,0.00884,1e-05,1.80366]
[1776457869619,50.86,77233.42,0.1,0.00881,1e-05,1.79919]
[1776457874305,50.86,77219.46,0.1,0.00873,1e-05,1.78337]
[1776457880013,50.9,77221.35,0.1,0.00878,1e-05,1.79271]
[1776457885046,50.91,77225.64,0.1,0.00882,1e-05,1.79999]
[1776457890081,50.92,77224.52,0.1,0.00882,1e-05,1.80107]
[1776457895116,50.93,77214.51,0.1,0.00877,1e-05,1.79097]
[1776457900151,50.94,77208.33,0.1,0.00875,1e-05,1.78642]
[1776457905186,50.96,77212.85,0.1,0.00879,1e-05,1.79398]
[1776457910222,51.01,77216.35,0.1,0.00887,1e-05,1.80863]
[1776457915257,51.02,77217.32,0.1,0.00889,1e-05,1.812]
[1776457921299,51.03,77217.01,0.1,0.0089,1e-05,1.81433]
[1776457926334,51.04,77216.76,0.1,0.00891,1e-05,1.81628]
[1776457931370,51.06,77215.44,0.1,0.00892,1e-05,1.81701]
[1776457936406,51.07,77214.33,0.1,0.00892,1e-05,1.81796]
[1776457941441,51.08,77214.42,0.1,0.00893,1e-05,1.82024]
[1776457946476,51.09,77212.79,0.1,0.00894,1e-05,1.82099]
[1776457951511,51.1,77204.98,0.1,0.0089,1e-05,1.81304]
[1776457956545,51.11,77205.94,0.1,0.00891,1e-05,1.81631]
[1776457961581,51.12,77200.49,0.1,0.00889,1e-05,1.81229]
[1776457966616,51.13,77207.96,0.1,0.00895,1e-05,1.82298]
[1776457971650,51.14,77221.2,0.1,0.00905,1e-05,1.8402]
[1776457976686,51.17,77238.55,0.1,0.00919,1e-05,1.86558]
[1776457981721,51.18,77237.69,0.1,0.00919,1e-05,1.86633]
[1776457986757,51.18,77242.83,0.1,0.00923,1e-05,1.87403]
[1776457991792,51.19,77242.8,0.1,0.00924,1e-05,1.87567]
[1776457996828,51.2,77240.58,0.1,0.00924,1e-05,1.87473]
[1776458001863,51.21,77238.06,0.1,0.00923,1e-05,1.87347]
[1776458006898,51.22,77246.93,0.1,0.0093,1e-05,1.88546]
[1776458011933,51.22,77231.29,0.1,0.0092,1e-05,1.86749]
[1776458016970,51.23,77226.51,0.1,0.00918,1e-05,1.86366]
[1776458022004,51.24,77235.64,0.1,0.00925,1e-05,1.87597]
[1776458027040,51.25,77245.25,0.1,0.00932,1e-05,1.88881]
[1776458033082,51.26,77245.77,0.1,0.00933,1e-05,1.89124]
[1776458038117,51.26,77252.26,0.1,0.00938,1e-05,1.90037]
[1776458043151,51.27,77249.5,0.1,0.00937,1e-05,1.89853]
[1776458048187,51.28,77250.81,0.1,0.00939,1e-05,1.90149]
[1776458054229,51.29,77250.08,0.1,0.00939,1e-05,1.90231]
[1776458059265,51.29,77250.96,0.1,0.00941,1e-05,1.90472]
[1776458064300,51.3,77251.21,0.1,0.00942,1e-05,1.90637]
[1776458069334,51.3,77250.91,0.1,0.00942,1e-05,1.90735]
[1776458074370,51.31,77251.84,0.1,0.00943,1e-05,1.90851]
[1776458079405,51.32,77250.28,0.1,0.00943,1e-05,1.90799]
[1776458084441,51.32,77242.35,0.1,0.00938,1e-05,1.89995]
[1776458089476,51.33,77245.55,0.1,0.00941,1e-05,1.90509]
[1776458094511,51.34,77245.52,0.1,0.00942,1e-05,1.90641]
[1776458098538,51.34,77224.86,0.1,0.00929,1e-05,1.88323]
[1776458103578,51.35,77200.35,0.1,0.00914,1e-05,1.85626]
[1776458108855,51.36,77202.63,0.1,0.00917,1e-05,1.86066]
[1776458114655,51.37,77213.92,0.1,0.00925,1e-05,1.87577]
[1776458119690,51.38,77213.3,0.1,0.00926,1e-05,1.87695]
[1776458124725,51.38,77213.65,0.1,0.00927,1e-05,1.87893]
[1776458129760,51.39,77213.21,0.1,0.00927,1e-05,1.87997]
[1776458134795,51.4,77212.66,0.1,0.00927,1e-05,1.87963]
[1776458139830,51.41,77212.49,0.1,0.00928,1e-05,1.88097]
[1776458144866,51.43,77208.48,0.1,0.00928,1e-05,1.88056]
[1776458149901,51.46,77199.15,0.1,0.00926,1e-05,1.87654]
[1776458154936,51.47,77200.12,0.1,0.00927,1e-05,1.8792]
[1776458159971,51.5,77221.62,0.1,0.00945,1e-05,1.91076]
[1776458165007,51.5,77220.72,0.1,0.00945,1e-05,1.91095]
[1776458170042,51.51,77233.28,0.1,0.00954,1e-05,1.92703]
[1776458175077,51.52,77229.56,0.1,0.00952,1e-05,1.92374]
[1776458180112,51.52,77232.48,0.1,0.00954,1e-05,1.92837]
[1776458185150,51.53,77217.6,0.1,0.00945,1e-05,1.9119]
[1776458191192,51.53,77217.58,0.1,0.00946,1e-05,1.91214]
[1776458196228,51.54,77217.15,0.1,0.00946,1e-05,1.91291]
[1776458201264,51.55,77222.02,0.1,0.0095,1e-05,1.9199]
[1776458206304,51.55,77221.0,0.1,0.0095,1e-05,1.9199]
[1776458213353,51.56,77220.57,0.1,0.00951,1e-05,1.92107]
[1776458218387,51.57,77217.62,0.1,0.00949,1e-05,1.91878]
[1776458223423,51.57,77219.38,0.1,0.00951,1e-05,1.92209]
[1776458228458,51.58,77218.78,0.1,0.00951,1e-05,1.92255]
[1776458233493,51.58,77221.45,0.1,0.00954,1e-05,1.92688]
[1776458238528,51.59,77228.57,0.1,0.00959,1e-05,1.93647]
[1776458243563,51.59,77241.31,0.1,0.00968,1e-05,1.95266]
[1776458248601,51.6,77238.86,0.1,0.00967,1e-05,1.95066]
[1776458253635,51.6,77238.24,0.1,0.00967,1e-05,1.94958]
[1776458258671,51.61,77239.12,0.1,0.00968,1e-05,1.9516]
[1776458263710,51.61,77245.77,0.1,0.00973,1e-05,1.96051]
[1776458268746,51.61,77248.41,0.1,0.00975,1e-05,1.96454]
[1776458273782,51.62,77245.86,0.1,0.00974,1e-05,1.96229]
[1776458279824,51.62,77246.44,0.1,0.00975,1e-05,1.96395]
[1776458284859,51.63,77252.8,0.1,0.00979,1e-05,1.97255]
[1776458290904,51.63,77259.35,0.1,0.00984,1e-05,1.98126]
[1776458295940,51.63,77255.98,0.1,0.00982,1e-05,1.97778]
[1776458301982,51.64,77255.84,0.1,0.00983,1e-05,1.97839]
[1776458307016,51.64,77255.89,0.1,0.00983,1e-05,1.97908]
[1776458312052,51.64,77247.71,0.1,0.00977,1e-05,1.96857]
[1776458317087,51.65,77247.71,0.1,0.00978,1e-05,1.96928]
[1776458322122,51.65,77246.4,0.1,0.00977,1e-05,1.9684]
[1776458327157,51.65,77246.6,0.1,0.00978,1e-05,1.96935]
[1776458332192,51.66,77237.33,0.1,0.00972,1e-05,1.95891]
[1776458337228,51.66,77242.21,0.1,0.00976,1e-05,1.96555]
[1776458342263,51.66,77248.55,0.1,0.0098,1e-05,1.97392]
[1776458350320,51.67,77258.07,0.1,0.00987,1e-05,1.98638]
[1776458355355,51.67,77257.71,0.1,0.00987,1e-05,1.9865]
[1776458361398,51.67,77257.86,0.1,0.00988,1e-05,1.98735]
[1776458367440,51.68,77256.64,0.1,0.00987,1e-05,1.98654]
[1776458374488,51.68,77256.64,0.1,0.00987,1e-05,1.98605]
[1776458380531,51.68,77256.9,0.1,0.00988,1e-05,1.98706]
[1776458385566,51.69,77254.0,0.1,0.00986,1e-05,1.98417]
[1776458390601,51.69,77253.99,0.1,0.00987,1e-05,1.98476]
[1776458395636,51.69,77263.97,0.1,0.00994,1e-05,1.9975]
[1776458400673,51.69,77278.8,0.1,0.01004,1e-05,2.01605]
[1776458405708,51.7,77276.65,0.1,0.01003,1e-05,2.01377]
[1776458410743,51.7,77280.27,0.1,0.01006,1e-05,2.01856]
[1776458416785,51.7,77279.35,0.1,0.01005,1e-05,2.01782]
[1776458422295,51.7,77282.6,0.1,0.01007,1e-05,2.02207]
[1776458427864,51.7,77286.26,0.1,0.0101,1e-05,2.02696]
[1776458433906,51.7,77286.07,0.1,0.0101,1e-05,2.0257]
[1776458438941,51.71,77280.83,0.1,0.01006,1e-05,2.0195]
[1776458443977,51.71,77280.57,0.1,0.01006,1e-05,2.01946]
[1776458449013,51.71,77280.84,0.1,0.01006,1e-05,2.02008]
[1776458454048,51.71,77281.24,0.1,0.01007,1e-05,2.02083]
[1776458459083,51.71,77279.44,0.1,0.01006,1e-05,2.01892]
[1776458464118,51.71,77270.28,0.1,0.01,1e-05,2.00799]
[1776458469157,51.71,77264.07,0.1,0.00996,1e-05,2.00076]
[1776458474192,51.72,77263.08,0.1,0.00995,1e-05,1.99996]
[1776458479227,51.72,77266.91,0.1,0.00998,1e-05,2.00504]
[1776458484262,51.72,77276.15,0.1,0.01005,1e-05,2.01671]
[1776458489297,51.72,77282.21,0.1,0.01009,1e-05,2.02442]
[1776458494332,51.72,77288.13,0.1,0.01013,1e-05,2.03063]
[1776458499367,51.72,77297.77,0.1,0.01019,1e-05,2.04272]
[1776458504401,51.72,77297.01,0.1,0.01019,1e-05,2.04187]
[1776458509440,51.72,77298.34,0.1,0.0102,1e-05,2.04364]
[1776458514475,51.72,77300.74,0.1,0.01022,1e-05,2.04676]
[1776458519510,51.72,77302.64,0.1,0.01023,1e-05,2.0492]
[1776458522531,51.72,77282.74,0.1,0.01009,1e-05,2.02467]
[1776458527575,51.73,77245.91,0.1,0.00984,1e-05,1.98002]
[1776458532602,51.73,77240.93,0.1,0.00981,1e-05,1.97474]
[1776458537637,51.73,77236.27,0.1,0.00979,1e-05,1.96989]
[1776458542671,51.74,77237.06,0.1,0.0098,1e-05,1.97165]
[1776458547706,51.74,77239.82,0.1,0.00982,1e-05,1.97576]
[1776458552742,51.74,77241.49,0.1,0.00983,1e-05,1.97724]
[1776458557776,51.75,77243.96,0.1,0.00985,1e-05,1.98096]
[1776458562812,51.75,77242.68,0.1,0.00985,1e-05,1.98015]
[1776458568853,51.76,77241.95,0.1,0.00985,1e-05,1.98015]
[1776458573889,51.76,77240.97,0.1,0.00984,1e-05,1.97971]
[1776458580938,51.76,77241.82,0.1,0.00985,1e-05,1.98177]
[1776458585973,51.77,77237.36,0.1,0.00983,1e-05,1.97712]
[1776458591016,51.77,77243.68,0.1,0.00988,1e-05,1.98549]
[1776458596051,51.77,77240.7,0.1,0.00986,1e-05,1.98258]
[1776458601105,51.78,77253.04,0.1,0.00995,1e-05,1.99829]
[1776458606140,51.78,77266.84,0.1,0.01004,1e-05,2.01571]
[1776458609164,51.78,77288.29,0.1,0.01019,1e-05,2.04241]
[1776458614199,51.78,77294.41,0.1,0.01023,1e-05,2.04888]
[1776458619237,51.78,77300.12,0.1,0.01027,1e-05,2.05605]
[1776458621347,51.78,77301.18,0.1,0.01028,1e-05,2.05738]
[1776458627293,51.79,77303.3,0.1,0.0103,1e-05,2.06119]
[1776458627713,51.79,77303.3,0.1,0.0103,1e-05,2.06119]
[1776458633335,51.79,77302.98,0.1,0.0103,1e-05,2.0619]
[1776458633926,51.79,77302.98,0.1,0.0103,1e-05,2.0619]
[1776458639377,51.79,77304.77,0.1,0.01032,1e-05,2.06406]
[1776458644412,51.79,77308.02,0.1,0.01034,1e-05,2.06802]
[1776458649447,51.79,77310.18,0.1,0.01035,1e-05,2.07059]
[1776458658511,51.79,77312.06,0.1,0.01036,1e-05,2.07264]
[1776458663546,51.79,77308.34,0.1,0.01034,1e-05,2.06778]
[1776458668581,51.79,77299.51,0.1,0.01027,1e-05,2.05663]
[1776458673616,51.79,77299.61,0.1,0.01027,1e-05,2.05534]
[1776458678651,51.79,77294.91,0.1,0.01024,1e-05,2.04942]
[1776458683686,51.79,77291.39,0.1,0.01021,1e-05,2.04504]
[1776458689747,51.79,77292.07,0.1,0.01022,1e-05,2.04592]
[1776458694781,51.79,77292.24,0.1,0.01022,1e-05,2.04617]
[1776458699817,51.79,77290.54,0.1,0.01021,1e-05,2.0441]
[1776458703845,51.79,77268.79,0.1,0.01006,1e-05,2.01738]
[1776458708880,51.79,77266.96,0.1,0.01005,1e-05,2.01547]
[1776458713915,51.79,77266.11,0.1,0.01004,1e-05,2.01477]
[1776458718950,51.79,77264.59,0.1,0.01003,1e-05,2.01325]
[1776458723985,51.8,77265.22,0.1,0.01004,1e-05,2.0144]
[1776458729022,51.8,77267.43,0.1,0.01006,1e-05,2.01747]
[1776458734059,51.8,77262.49,0.1,0.01002,1e-05,2.01047]
[1776458739096,51.8,77248.21,0.1,0.00992,1e-05,1.99345]
[1776458744131,51.8,77245.81,0.1,0.00991,1e-05,1.9911]
[1776458749165,51.81,77244.87,0.1,0.00991,1e-05,1.99053]
[1776458754202,51.81,77253.11,0.1,0.00997,1e-05,2.0011]
[1776458759238,51.81,77260.96,0.1,0.01002,1e-05,2.01114]
[1776458765911,51.81,77256.44,0.1,0.00999,1e-05,2.00592]
[1776458765953,51.81,77256.44,0.1,0.00999,1e-05,2.00617]
[1776458771322,51.83,77263.19,0.1,0.01006,1e-05,2.01734]
[1776458776407,51.84,77263.88,0.1,0.01008,1e-05,2.02045]
[1776458776487,51.84,77263.88,0.1,0.01008,1e-05,2.02158]
[1776458782399,51.84,77262.55,0.1,0.01007,1e-05,2.02027]
[1776458787434,51.85,77264.47,0.1,0.01009,1e-05,2.0229]
[1776458792468,51.85,77270.28,0.1,0.01012,1e-05,2.02896]
[1776458797504,51.85,77270.13,0.1,0.01012,1e-05,2.029]
[1776458802540,51.85,77271.91,0.1,0.01014,1e-05,2.03141]
[1776458807576,51.85,77274.16,0.1,0.01015,1e-05,2.0344]
[1776458807934,51.85,77274.16,0.1,0.01015,1e-05,2.0344]
[1776458813618,51.85,77277.99,0.1,0.01018,1e-05,2.03932]
[1776458818653,51.85,77270.15,0.1,0.01013,1e-05,2.02983]
[1776458823688,51.85,77284.87,0.1,0.01023,1e-05,2.04826]
[1776458828723,51.85,77289.38,0.1,0.01026,1e-05,2.05391]
[1776458833758,51.85,77294.33,0.1,0.0103,1e-05,2.06006]
[1776458838793,51.85,77293.71,0.1,0.01029,1e-05,2.05923]
[1776458843828,51.85,77295.7,0.1,0.01031,1e-05,2.06165]
[1776458848863,51.85,77303.9,0.1,0.01036,1e-05,2.07174]
[1776458853898,51.85,77299.86,0.1,0.01033,1e-05,2.06521]
[1776458858933,51.85,77300.21,0.1,0.01033,1e-05,2.06554]
[1776458863967,51.85,77300.56,0.1,0.01033,1e-05,2.06585]
[1776458869004,51.85,77302.27,0.1,0.01034,1e-05,2.06785]
[1776458874039,51.85,77295.83,0.1,0.0103,1e-05,2.05966]
[1776458879074,51.85,77297.64,0.1,0.01031,1e-05,2.06182]
[1776458884109,51.85,77306.14,0.1,0.01037,1e-05,2.07231]
[1776458890153,51.85,77305.16,0.1,0.01036,1e-05,2.07086]
[1776458895188,51.84,77311.57,0.1,0.0104,1e-05,2.07873]
[1776458900222,51.84,77297.61,0.1,0.01031,1e-05,2.06113]
[1776458905258,51.84,77297.43,0.1,0.0103,1e-05,2.06082]
[1776458910293,51.84,77286.99,0.1,0.01023,1e-05,2.04781]
[1776458915328,51.84,77300.14,0.1,0.01032,1e-05,2.06286]
[1776458920363,51.84,77301.65,0.1,0.01033,1e-05,2.06462]
[1776458934465,51.84,77302.31,0.1,0.01033,1e-05,2.06501]
[1776458939503,51.84,77302.49,0.1,0.01033,1e-05,2.06506]
[1776458943980,51.84,77302.49,0.1,0.01033,1e-05,2.06506]
[1776458950415,51.84,77303.16,0.1,0.01033,1e-05,2.06553]
[1776458954326,51.84,77328.12,0.1,0.01051,1e-05,2.09661]
[1776458960651,51.83,77329.12,0.1,0.01051,1e-05,2.09726]
[1776458965695,51.83,77354.59,0.1,0.01069,1e-05,2.12921]
[1776458970730,51.83,77355.65,0.1,0.01069,1e-05,2.12986]
[1776458977780,51.82,77356.48,0.1,0.01069,1e-05,2.12862]
[1776458982816,51.82,77356.82,0.1,0.01069,1e-05,2.12841]
[1776458987851,51.82,77356.21,0.1,0.01068,1e-05,2.12698]
[1776458993893,51.82,77356.77,0.1,0.01068,1e-05,2.12695]
[1776458998928,51.81,77356.85,0.1,0.01067,1e-05,2.12643]
[1776459003963,51.81,77357.91,0.1,0.01068,1e-05,2.12718]
[1776459009000,51.81,77347.04,0.1,0.0106,1e-05,2.11276]
[1776459014041,51.81,77338.93,0.1,0.01054,1e-05,2.10204]
[1776459020084,51.8,77339.01,0.1,0.01053,1e-05,2.10168]
[1776459024111,51.8,77362.29,0.1,0.0107,1e-05,2.13101]
[1776459029146,51.8,77367.77,0.1,0.01074,1e-05,2.13735]
[1776459034181,51.8,77359.3,0.1,0.01066,1e-05,2.12438]
[1776459039216,51.79,77358.81,0.1,0.01066,1e-05,2.1232]
[1776459044251,51.79,77359.82,0.1,0.01066,1e-05,2.12393]
[1776459049286,51.79,77370.08,0.1,0.01073,1e-05,2.13654]
[1776459054322,51.79,77371.06,0.1,0.01073,1e-05,2.13716]
[1776459059359,51.78,77369.26,0.1,0.01072,1e-05,2.1342]
[1776459065401,51.78,77370.33,0.1,0.01072,1e-05,2.13481]
[1776459070436,51.78,77370.53,0.1,0.01072,1e-05,2.13442]
[1776459075471,51.77,77360.96,0.1,0.01065,1e-05,2.12154]
[1776459080506,51.77,77353.96,0.1,0.01059,1e-05,2.11212]
[1776459085541,51.77,77354.14,0.1,0.01059,1e-05,2.11191]
[1776459091590,51.77,77353.91,0.1,0.01058,1e-05,2.10976]
[1776459096625,51.77,77362.2,0.1,0.01064,1e-05,2.11995]
[1776459101660,51.76,77362.36,0.1,0.01064,1e-05,2.11968]
[1776459106695,51.76,77365.55,0.1,0.01066,1e-05,2.12331]
[1776459111730,51.76,77365.25,0.1,0.01065,1e-05,2.12236]
[1776459116765,51.76,77365.54,0.1,0.01065,1e-05,2.12229]
[1776459121800,51.75,77365.35,0.1,0.01065,1e-05,2.12163]
[1776459126838,51.75,77370.51,0.1,0.01068,1e-05,2.12781]
[1776459132879,51.75,77372.05,0.1,0.01069,1e-05,2.12913]
[1776459137915,51.75,77367.15,0.1,0.01065,1e-05,2.12235]
[1776459142950,51.75,77367.27,0.1,0.01065,1e-05,2.12206]
[1776459147985,51.74,77367.2,0.1,0.01065,1e-05,2.12155]
[1776459153022,51.74,77356.11,0.1,0.01056,1e-05,2.10568]
[1776459158057,51.74,77355.36,0.1,0.01055,1e-05,2.10442]
[1776459164099,51.74,77347.34,0.1,0.01049,1e-05,2.09389]
[1776459169134,51.74,77341.58,0.1,0.01045,1e-05,2.08639]
[1776459176184,51.74,77338.31,0.1,0.01042,1e-05,2.08199]
[1776459181229,51.74,77336.17,0.1,0.01041,1e-05,2.07911]
[1776459186264,51.74,77333.64,0.1,0.01039,1e-05,2.07577]
[1776459191299,51.73,77337.4,0.1,0.01042,1e-05,2.0803]
[1776459196334,51.73,77348.4,0.1,0.01049,1e-05,2.09396]
[1776459201445,51.73,77352.45,0.1,0.01052,1e-05,2.09879]
[1776459209425,51.73,77372.4,0.1,0.01066,1e-05,2.12322]
[1776459215467,51.72,77366.28,0.1,0.0106,1e-05,2.11332]
[1776459220501,51.72,77361.99,0.1,0.01057,1e-05,2.10739]
[1776459225537,51.72,77364.89,0.1,0.01059,1e-05,2.11062]
[1776459230572,51.72,77366.6,0.1,0.0106,1e-05,2.11235]
[1776459235607,51.72,77365.84,0.1,0.01059,1e-05,2.11096]
[1776459240642,51.71,77367.2,0.1,0.0106,1e-05,2.11231]
[1776459245677,51.71,77370.8,0.1,0.01062,1e-05,2.1165]
[1776459251720,51.71,77370.99,0.1,0.01062,1e-05,2.11623]
[1776459256754,51.71,77357.13,0.1,0.01052,1e-05,2.09815]
[1776459261789,51.71,77363.02,0.1,0.01056,1e-05,2.10534]
[1776459266824,51.71,77355.29,0.1,0.0105,1e-05,2.09517]
[1776459271859,51.7,77357.1,0.1,0.0105,1e-05,2.09582]
[1776459276894,51.7,77362.96,0.1,0.01054,1e-05,2.10289]
[1776459281929,51.7,77362.77,0.1,0.01054,1e-05,2.10232]
[1776459286964,51.7,77360.75,0.1,0.01052,1e-05,2.09945]
[1776459293006,51.7,77360.05,0.1,0.01052,1e-05,2.09824]
[1776459298044,51.7,77358.61,0.1,0.01051,1e-05,2.09617]
[1776459303077,51.7,77358.07,0.1,0.0105,1e-05,2.09526]
[1776459308112,51.7,77353.72,0.1,0.01047,1e-05,2.08957]
[1776459314157,51.69,77355.22,0.1,0.01048,1e-05,2.09126]
[1776459319192,51.69,77356.38,0.1,0.01049,1e-05,2.09257]
[1776459326241,51.69,77355.93,0.1,0.01048,1e-05,2.09175]
[1776459331275,51.69,77356.69,0.1,0.01048,1e-05,2.09119]
[1776459336311,51.69,77374.57,0.1,0.01061,1e-05,2.11375]
[1776459341348,51.69,77371.57,0.1,0.01058,1e-05,2.10962]
[1776459346383,51.69,77367.6,0.1,0.01055,1e-05,2.10423]
[1776459351418,51.69,77365.14,0.1,0.01053,1e-05,2.10085]
[1776459356453,51.69,77363.64,0.1,0.01052,1e-05,2.09871]
[1776459361488,51.68,77360.77,0.1,0.0105,1e-05,2.09491]
[1776459366523,51.68,77362.3,0.1,0.01051,1e-05,2.09668]
[1776459371558,51.68,77362.12,0.1,0.01051,1e-05,2.09628]
[1776459376592,51.68,77365.22,0.1,0.01053,1e-05,2.10004]
[1776459381627,51.68,77365.34,0.1,0.01053,1e-05,2.1]
[1776459387670,51.68,77366.22,0.1,0.01053,1e-05,2.10091]
[1776459393712,51.68,77366.13,0.1,0.01052,1e-05,2.09923]
[1776459398747,51.68,77360.58,0.1,0.01048,1e-05,2.09207]
[1776459403782,51.68,77361.31,0.1,0.01049,1e-05,2.0929]
[1776459408817,51.68,77363.16,0.1,0.0105,1e-05,2.09514]
[1776459414859,51.68,77365.29,0.1,0.01052,1e-05,2.09769]
[1776459419894,51.68,77365.17,0.1,0.01051,1e-05,2.0974]
[1776459424929,51.68,77375.66,0.1,0.01059,1e-05,2.11063]
[1776459430974,51.68,77375.7,0.1,0.01059,1e-05,2.11039]
[1776459436011,51.67,77374.13,0.1,0.01057,1e-05,2.10812]
[1776459441046,51.67,77374.08,0.1,0.01057,1e-05,2.10779]
[1776459446081,51.67,77374.14,0.1,0.01057,1e-05,2.10754]
[1776459451116,51.67,77376.77,0.1,0.01058,1e-05,2.10923]
[1776459456151,51.67,77383.46,0.1,0.01063,1e-05,2.11743]
[1776459463201,51.67,77384.0,0.1,0.01063,1e-05,2.11757]
[1776459470250,51.66,77383.15,0.1,0.01062,1e-05,2.11595]
[1776459475285,51.66,77384.69,0.1,0.01063,1e-05,2.11755]
[1776459480320,51.66,77384.24,0.1,0.01062,1e-05,2.11659]
[1776459483357,51.66,77383.97,0.1,0.01062,1e-05,2.11609]
[1776459489388,51.66,77386.48,0.1,0.01064,1e-05,2.11923]
[1776459494423,51.66,77397.8,0.1,0.01072,1e-05,2.13378]
[1776459499459,51.66,77397.93,0.1,0.01072,1e-05,2.13394]
[1776459504494,51.66,77398.2,0.1,0.01072,1e-05,2.13429]
[1776459511543,51.66,77396.87,0.1,0.01071,1e-05,2.13121]
[1776459517585,51.66,77393.59,0.1,0.01068,1e-05,2.12699]
[1776459522619,51.66,77393.82,0.1,0.01068,1e-05,2.12728]
[1776459530676,51.66,77393.75,0.1,0.01068,1e-05,2.12719]
[1776459535711,51.66,77389.6,0.1,0.01065,1e-05,2.12187]
[1776459540760,51.66,77387.5,0.1,0.01064,1e-05,2.11917]
[1776459546788,51.66,77387.32,0.1,0.01064,1e-05,2.11894]
[1776459551823,51.66,77386.94,0.1,0.01063,1e-05,2.11846]
[1776459556858,51.66,77387.02,0.1,0.01063,1e-05,2.11856]
[1776459561893,51.66,77386.94,0.1,0.01063,1e-05,2.11846]
[1776459567935,51.66,77386.05,0.1,0.01063,1e-05,2.11732]
[1776459572969,51.66,77384.48,0.1,0.01061,1e-05,2.11394]
[1776459578005,51.66,77385.49,0.1,0.01062,1e-05,2.11523]
[1776459583040,51.66,77384.88,0.1,0.01061,1e-05,2.11445]
[1776459588075,51.66,77384.08,0.1,0.01061,1e-05,2.11343]
[1776459594117,51.66,77385.37,0.1,0.01062,1e-05,2.11508]
[1776459599152,51.66,77385.43,0.1,0.01062,1e-05,2.11516]
[1776459604187,51.66,77374.91,0.1,0.01054,1e-05,2.10173]
[1776459609222,51.66,77374.39,0.1,0.01054,1e-05,2.10107]
[1776459617282,51.66,77374.0,0.1,0.01053,1e-05,2.10057]
[1776459624333,51.66,77373.83,0.1,0.01053,1e-05,2.10036]
[1776459629368,51.66,77372.45,0.1,0.01052,1e-05,2.0986]
[1776459634403,51.66,77363.95,0.1,0.01046,1e-05,2.08646]
[1776459640445,51.66,77363.85,0.1,0.01046,1e-05,2.08634]
[1776459645480,51.66,77356.37,0.1,0.0104,1e-05,2.07688]
[1776459651522,51.66,77355.72,0.1,0.0104,1e-05,2.07607]
[1776459656557,51.66,77354.04,0.1,0.01039,1e-05,2.07395]
[1776459661592,51.66,77354.91,0.1,0.01039,1e-05,2.07504]
[1776459666629,51.66,77360.47,0.1,0.01043,1e-05,2.08206]
[1776459671662,51.66,77383.23,0.1,0.01059,1e-05,2.11098]
[1776459681732,51.66,77375.46,0.1,0.01054,1e-05,2.10107]
[1776459688782,51.66,77375.43,0.1,0.01054,1e-05,2.10103]
[1776459693434,51.66,77387.39,0.1,0.01062,1e-05,2.11494]
[1776459700865,51.63,77388.86,0.1,0.01059,1e-05,2.10977]
[1776459705900,51.6,77383.34,0.1,0.01052,1e-05,2.09777]
[1776459710934,51.58,77383.02,0.1,0.01049,1e-05,2.09248]
[1776459716977,51.56,77382.81,0.1,0.01045,1e-05,2.0864]
[1776459722012,51.53,77383.21,0.1,0.01043,1e-05,2.08212]
[1776459730067,51.5,77383.56,0.1,0.01039,1e-05,2.07498]
[1776459735103,51.48,77395.11,0.1,0.01044,1e-05,2.08485]
[1776459740140,51.46,77397.43,0.1,0.01043,1e-05,2.08304]
[1776459746183,51.43,77399.53,0.1,0.01041,1e-05,2.08]
[1776459753233,51.4,77399.82,0.1,0.01037,1e-05,2.07246]
[1776459758268,51.38,77400.64,0.1,0.01035,1e-05,2.06889]
[1776459763303,51.36,77404.02,0.1,0.01035,1e-05,2.0686]
[1776459768338,51.34,77403.67,0.1,0.01032,1e-05,2.06361]
[1776459773373,51.32,77405.73,0.1,0.01031,1e-05,2.06173]
[1776459779414,51.29,77408.36,0.1,0.0103,1e-05,2.05973]
[1776459781981,51.29,77411.15,0.1,0.01031,1e-05,2.06148]
[1776459782436,51.28,77439.52,0.1,0.01051,1e-05,2.09663]
[1776459787470,51.28,77441.69,0.1,0.01052,1e-05,2.09941]
[1776459792505,51.28,77442.45,0.1,0.01053,1e-05,2.10038]
[1776459797541,51.28,77441.48,0.1,0.01052,1e-05,2.09914]
[1776459802577,51.28,77438.44,0.1,0.0105,1e-05,2.09525]
[1776459807613,51.28,77437.29,0.1,0.01049,1e-05,2.09378]
[1776459815669,51.28,77422.53,0.1,0.01038,1e-05,2.07364]
[1776459820704,51.28,77410.61,0.1,0.01029,1e-05,2.05857]
[1776459825738,51.28,77403.34,0.1,0.01024,1e-05,2.04942]
[1776459831781,51.28,77398.45,0.1,0.01021,1e-05,2.04329]
[1776459836816,51.28,77393.26,0.1,0.01017,1e-05,2.03679]
[1776459841851,51.28,77386.91,0.1,0.01013,1e-05,2.02887]
[1776459851921,51.28,77386.24,0.1,0.01012,1e-05,2.02803]
[1776459859977,51.28,77386.09,0.1,0.01012,1e-05,2.02785]
[1776459866020,51.28,77386.62,0.1,0.01012,1e-05,2.02851]
[1776459874076,51.28,77386.46,0.1,0.01012,1e-05,2.02698]
[1776459881125,51.28,77386.46,0.1,0.01012,1e-05,2.02698]
[1776459886163,51.28,77387.4,0.1,0.01012,1e-05,2.02815]
[1776459891198,51.28,77397.81,0.1,0.0102,1e-05,2.04115]
[1776459897239,51.28,77397.52,0.1,0.01019,1e-05,2.04079]
[1776459902275,51.28,77452.97,0.1,0.01059,1e-05,2.11117]
[1776459908317,51.28,77398.86,0.1,0.0102,1e-05,2.04247]
[1776459912345,51.28,77418.62,0.1,0.01034,1e-05,2.06735]
[1776459917380,51.28,77418.28,0.1,0.01034,1e-05,2.06692]
[1776459918507,51.28,77418.28,0.1,0.01034,1e-05,2.06692]
[1776459926443,51.25,77419.09,0.1,0.01031,1e-05,2.06171]
[1776459933493,51.23,77418.96,0.1,0.01027,1e-05,2.05405]
[1776459938528,51.21,77416.71,0.1,0.01023,1e-05,2.04691]
[1776459943563,51.19,77416.45,0.1,0.0102,1e-05,2.04233]
[1776459948598,51.16,77416.68,0.1,0.01017,1e-05,2.03756]
[1776459953633,51.15,77408.16,0.1,0.01009,1e-05,2.02275]
[1776459958668,51.13,77409.99,0.1,0.01008,1e-05,2.02098]
[1776459963703,51.11,77422.3,0.1,0.01014,1e-05,2.03227]
[1776459968738,51.09,77422.4,0.1,0.01012,1e-05,2.02825]
[1776459973773,51.07,77421.65,0.1,0.01009,1e-05,2.02323]
[1776459979814,51.05,77421.39,0.1,0.01006,1e-05,2.01806]
[1776459984850,51.03,77419.81,0.1,0.01003,1e-05,2.01211]
[1776459989885,51.01,77418.82,0.1,0.01,1e-05,2.00695]
[1776459994920,50.99,77431.4,0.1,0.01006,1e-05,2.01728]
[1776459999955,50.98,77431.01,0.1,0.01003,1e-05,2.01283]
[1776460005997,50.95,77430.56,0.1,0.01,1e-05,2.00762]
[1776460012046,50.93,77431.8,0.1,0.00998,1e-05,2.00462]
[1776460017081,50.92,77431.6,0.1,0.00996,1e-05,2.00065]
[1776460022117,50.9,77432.81,0.1,0.00995,1e-05,1.99849]
[1776460027152,50.88,77432.63,0.1,0.00993,1e-05,1.99465]
[1776460032187,50.87,77434.02,0.1,0.00992,1e-05,1.99282]
[1776460037227,50.85,77434.21,0.1,0.0099,1e-05,1.98954]
[1776460045283,50.82,77432.36,0.1,0.00985,1e-05,1.98175]
[1776460050318,50.81,77430.26,0.1,0.00982,1e-05,1.97581]
[1776460054819,50.8,77427.86,0.1,0.00979,1e-05,1.96958]
[1776460058374,50.79,77407.24,0.1,0.00964,1e-05,1.94311]
[1776460063409,50.79,77405.94,0.1,0.00963,1e-05,1.94153]
[1776460068444,50.79,77405.22,0.1,0.00963,1e-05,1.94066]
[1776460073479,50.79,77405.86,0.1,0.00963,1e-05,1.94144]
[1776460079521,50.79,77405.87,0.1,0.00963,1e-05,1.94145]
[1776460084556,50.79,77395.0,0.1,0.00956,1e-05,1.92829]
[1776460089591,50.79,77387.59,0.1,0.00951,1e-05,1.91937]
[1776460094625,50.79,77389.12,0.1,0.00952,1e-05,1.92121]
[1776460099662,50.79,77389.92,0.1,0.00952,1e-05,1.92217]
[1776460103689,50.79,77389.98,0.1,0.00952,1e-05,1.92224]
[1776460104696,50.79,77389.95,0.1,0.00952,1e-05,1.92221]
[1776460109731,50.79,77387.97,0.1,0.00951,1e-05,1.91983]
[1776460114766,50.79,77388.11,0.1,0.0095,1e-05,1.91872]
[1776460119801,50.79,77388.04,0.1,0.0095,1e-05,1.91863]
[1776460124836,50.79,77389.2,0.1,0.00951,1e-05,1.92003]
[1776460129872,50.79,77389.21,0.1,0.00951,1e-05,1.92004]
[1776460134908,50.79,77390.71,0.1,0.00952,1e-05,1.92184]
[1776460139943,50.79,77391.38,0.1,0.00953,1e-05,1.92265]
[1776460144978,50.79,77389.85,0.1,0.00952,1e-05,1.92081]
[1776460150013,50.79,77391.57,0.1,0.00953,1e-05,1.92288]
[1776460155048,50.79,77387.09,0.1,0.0095,1e-05,1.91749]
[1776460161090,50.79,77386.57,0.1,0.00949,1e-05,1.91687]
[1776460166125,50.79,77395.12,0.1,0.00955,1e-05,1.92716]
[1776460171160,50.79,77394.18,0.1,0.00954,1e-05,1.92474]
[1776460176195,50.79,77395.51,0.1,0.00955,1e-05,1.92635]
[1776460181229,50.79,77395.4,0.1,0.00955,1e-05,1.92621]
[1776460186265,50.79,77394.19,0.1,0.00954,1e-05,1.92476]
[1776460191300,50.79,77393.85,0.1,0.00954,1e-05,1.92435]
[1776460196335,50.79,77393.53,0.1,0.00953,1e-05,1.92396]
[1776460201371,50.79,77390.58,0.1,0.00951,1e-05,1.92041]
[1776460206406,50.79,77389.35,0.1,0.00951,1e-05,1.91893]
[1776460211442,50.79,77380.03,0.1,0.00944,1e-05,1.90775]
[1776460217296,50.79,77376.24,0.1,0.00942,1e-05,1.90322]
[1776460222519,50.79,77382.36,0.1,0.00946,1e-05,1.91054]
[1776460227554,50.79,77383.16,0.1,0.00947,1e-05,1.9115]
[1776460233600,50.79,77383.42,0.1,0.00946,1e-05,1.91054]
[1776460238635,50.79,77387.03,0.1,0.00948,1e-05,1.91487]
[1776460244677,50.79,77388.66,0.1,0.0095,1e-05,1.91682]
[1776460249712,50.79,77388.34,0.1,0.00949,1e-05,1.91644]
[1776460254748,50.79,77388.86,0.1,0.0095,1e-05,1.91706]
[1776460259560,50.79,77389.56,0.1,0.0095,1e-05,1.91791]
[1776460265827,50.78,77403.31,0.1,0.00957,1e-05,1.93083]
[1776460270862,50.76,77401.46,0.1,0.00954,1e-05,1.92555]
[1776460281939,50.73,77404.94,0.1,0.00953,1e-05,1.9226]
[1776460289995,50.71,77412.73,0.1,0.00955,1e-05,1.92718]
[1776460296039,50.69,77413.34,0.1,0.00953,1e-05,1.92308]
[1776460301073,50.68,77413.36,0.1,0.00951,1e-05,1.92017]
[1776460306109,50.66,77405.31,0.1,0.00944,1e-05,1.90762]
[1776460311144,50.65,77405.41,0.1,0.00943,1e-05,1.90498]
[1776460316179,50.64,77404.99,0.1,0.00941,1e-05,1.90175]
[1776460325966,50.63,77405.16,0.1,0.00941,1e-05,1.90142]
[1776460331284,50.6,77410.14,0.1,0.0094,1e-05,1.89987]
[1776460336319,50.59,77411.41,0.1,0.00939,1e-05,1.89872]
[1776460341354,50.57,77407.37,0.1,0.00935,1e-05,1.89128]
[1776460346390,50.56,77408.1,0.1,0.00934,1e-05,1.88958]
[1776460351430,50.55,77408.86,0.1,0.00932,1e-05,1.88668]
[1776460356460,50.54,77411.64,0.1,0.00933,1e-05,1.88746]
[1776460361495,50.53,77412.0,0.1,0.00932,1e-05,1.88538]
[1776460366531,50.51,77427.22,0.1,0.0094,1e-05,1.90097]
[1776460371566,50.5,77431.16,0.1,0.00941,1e-05,1.90305]
[1776460376602,50.49,77441.14,0.1,0.00947,1e-05,1.91234]
[1776460381637,50.47,77443.26,0.1,0.00946,1e-05,1.91214]
[1776460387679,50.46,77444.66,0.1,0.00945,1e-05,1.91052]
[1776460392713,50.45,77450.89,0.1,0.00948,1e-05,1.91524]
[1776460397748,50.43,77449.15,0.1,0.00945,1e-05,1.91035]
[1776460402784,50.42,77450.4,0.1,0.00945,1e-05,1.90909]
[1776460407819,50.41,77451.07,0.1,0.00943,1e-05,1.90716]
[1776460412854,50.39,77451.34,0.1,0.00941,1e-05,1.90349]
[1776460417889,50.38,77451.04,0.1,0.0094,1e-05,1.90045]
[1776460422924,50.37,77450.85,0.1,0.00938,1e-05,1.89757]
[1776460427959,50.36,77446.47,0.1,0.00934,1e-05,1.8897]
[1776460432994,50.34,77451.69,0.1,0.00936,1e-05,1.8934]
[1776460438031,50.33,77450.73,0.1,0.00934,1e-05,1.88968]
[1776460443065,50.32,77451.78,0.1,0.00933,1e-05,1.8884]
[1776460448100,50.31,77449.1,0.1,0.00929,1e-05,1.8822]
[1776460453136,50.29,77435.66,0.1,0.00919,1e-05,1.86378]
[1776460458171,50.28,77418.08,0.1,0.00907,1e-05,1.84084]
[1776460463205,50.27,77416.1,0.1,0.00904,1e-05,1.83648]
[1776460471262,50.26,77415.87,0.1,0.00902,1e-05,1.83173]
[1776460482339,50.24,77415.92,0.1,0.00899,1e-05,1.8274]
[1776460488384,50.23,77421.54,0.1,0.00901,1e-05,1.83155]
[1776460494426,50.21,77421.14,0.1,0.009,1e-05,1.82865]
[1776460499461,50.21,77420.67,0.1,0.00898,1e-05,1.82611]
[1776460504497,50.2,77401.08,0.1,0.00885,1e-05,1.8015]
[1776460509536,50.19,77389.67,0.1,0.00877,1e-05,1.78671]
[1776460514571,50.18,77391.1,0.1,0.00877,1e-05,1.78675]
[1776460519606,50.17,77389.79,0.1,0.00875,1e-05,1.78366]
[1776460525648,50.16,77389.73,0.1,0.00874,1e-05,1.78171]
[1776460535719,50.15,77388.57,0.1,0.00871,1e-05,1.77611]
[1776460540759,50.14,77390.64,0.1,0.00871,1e-05,1.77699]
[1776460545794,50.13,77389.09,0.1,0.0087,1e-05,1.77373]
[1776460550841,50.13,77392.08,0.1,0.00871,1e-05,1.77567]
[1776460556884,50.12,77392.33,0.1,0.0087,1e-05,1.77419]
[1776460564940,50.11,77393.57,0.1,0.00869,1e-05,1.77325]
[1776460569976,50.1,77392.91,0.1,0.00868,1e-05,1.77104]
[1776460575011,50.09,77392.83,0.1,0.00867,1e-05,1.76951]
[1776460580047,50.09,77363.19,0.1,0.00848,1e-05,1.73463]
[1776460584260,50.08,77358.06,0.1,0.00845,1e-05,1.72823]
[1776460590117,50.08,77359.06,0.1,0.00845,1e-05,1.72893]
[1776460594368,50.08,77358.81,0.1,0.00844,1e-05,1.72747]
[1776460600187,50.08,77359.05,0.1,0.00844,1e-05,1.72774]
[1776460605223,50.08,77361.74,0.1,0.00846,1e-05,1.73075]
[1776460612272,50.08,77359.41,0.1,0.00845,1e-05,1.72814]
[1776460617308,50.08,77340.48,0.1,0.00833,1e-05,1.70706]
[1776460622343,50.08,77332.34,0.1,0.00828,1e-05,1.69806]
[1776460627378,50.08,77323.63,0.1,0.00823,1e-05,1.68847]
[1776460632413,50.08,77327.12,0.1,0.00825,1e-05,1.69231]
[1776460637447,50.08,77345.91,0.1,0.00836,1e-05,1.71308]
[1776460642485,50.08,77355.99,0.1,0.00842,1e-05,1.72431]
[1776460650543,50.08,77357.54,0.1,0.00843,1e-05,1.72605]
[1776460657592,50.08,77357.58,0.1,0.00843,1e-05,1.7249]
[1776460662627,50.08,77357.98,0.1,0.00843,1e-05,1.72535]
[1776460667664,50.08,77364.5,0.1,0.00847,1e-05,1.73265]
[1776460672860,50.08,77375.09,0.1,0.00854,1e-05,1.74456]
[1776460680756,50.08,77379.24,0.1,0.00856,1e-05,1.74925]
[1776460685791,50.08,77390.02,0.1,0.00863,1e-05,1.76146]
[1776460690825,50.08,77392.52,0.1,0.00864,1e-05,1.76431]
[1776460695861,50.08,77395.6,0.1,0.00866,1e-05,1.76781]
[1776460700895,50.08,77393.63,0.1,0.00865,1e-05,1.76557]
[1776460703397,50.08,77382.4,0.1,0.00858,1e-05,1.75282]
[1776460708952,50.08,77380.78,0.1,0.00857,1e-05,1.75099]
[1776460713987,50.08,77374.18,0.1,0.00853,1e-05,1.74234]
[1776460722044,50.08,77369.44,0.1,0.0085,1e-05,1.73701]
[1776460727079,50.08,77362.35,0.1,0.00845,1e-05,1.72905]
[1776460732113,50.08,77377.94,0.1,0.00855,1e-05,1.74658]
[1776460737148,50.08,77380.14,0.1,0.00856,1e-05,1.74906]
[1776460739822,50.08,77384.21,0.1,0.00859,1e-05,1.75367]
[1776460745205,50.08,77402.49,0.1,0.0087,1e-05,1.77447]
[1776460747780,50.08,77402.49,0.1,0.0087,1e-05,1.77447]
[1776460754268,50.08,77402.42,0.1,0.0087,1e-05,1.77439]
[1776460760310,50.08,77401.91,0.1,0.0087,1e-05,1.77381]
[1776460765345,50.08,77408.87,0.1,0.00874,1e-05,1.78178]
[1776460770381,50.08,77411.27,0.1,0.00876,1e-05,1.78453]
[1776460772242,50.08,77408.5,0.1,0.00873,1e-05,1.78014]
[1776460773345,50.08,77406.19,0.1,0.00872,1e-05,1.77749]
[1776460777660,50.09,77402.56,0.1,0.0087,1e-05,1.77481]
[1776460778452,50.09,77402.65,0.1,0.0087,1e-05,1.77492]
[1776460779975,50.09,77402.51,0.1,0.00871,1e-05,1.7755]
[1776460780799,50.09,77402.22,0.1,0.00871,1e-05,1.77517]
[1776460783142,50.09,77403.1,0.1,0.00872,1e-05,1.77692]
[1776460783951,50.09,77403.1,0.1,0.00872,1e-05,1.77692]
[1776460792536,50.1,77406.6,0.1,0.00874,1e-05,1.78167]
[1776460797571,50.1,77412.14,0.1,0.00878,1e-05,1.78803]
[1776460802606,50.1,77413.05,0.1,0.00878,1e-05,1.78908]
[1776460807641,50.1,77412.3,0.1,0.00878,1e-05,1.78821]
[1776460812676,50.1,77412.34,0.1,0.00878,1e-05,1.78826]
[1776460822746,50.1,77425.19,0.1,0.00886,1e-05,1.80309]
[1776460827781,50.1,77432.22,0.1,0.0089,1e-05,1.81125]
[1776460832816,50.1,77433.59,0.1,0.00891,1e-05,1.81161]
[1776460837851,50.1,77433.82,0.1,0.00891,1e-05,1.81188]
[1776460845909,50.1,77435.22,0.1,0.00892,1e-05,1.81351]
[1776460850946,50.1,77448.73,0.1,0.009,1e-05,1.82928]
[1776460855981,50.1,77456.83,0.1,0.00906,1e-05,1.83879]
[1776460861029,50.1,77467.23,0.1,0.00912,1e-05,1.85106]
[1776460867071,50.1,77454.51,0.1,0.00904,1e-05,1.83607]
[1776460872106,50.1,77452.9,0.1,0.00903,1e-05,1.83417]
[1776460878148,50.1,77454.49,0.1,0.00904,1e-05,1.83604]
[1776460883183,50.1,77460.26,0.1,0.00908,1e-05,1.84283]
[1776460888218,50.1,77464.34,0.1,0.00911,1e-05,1.84765]
[1776460893253,50.1,77465.9,0.1,0.00911,1e-05,1.84824]
[1776460898288,50.1,77468.02,0.1,0.00912,1e-05,1.85075]
[1776460903323,50.1,77471.25,0.1,0.00914,1e-05,1.85457]
[1776460908357,50.1,77471.68,0.1,0.00915,1e-05,1.85508]
[1776460915407,50.1,77468.01,0.1,0.00912,1e-05,1.85074]
[1776460920441,50.1,77460.07,0.1,0.00907,1e-05,1.84137]
[1776460923468,50.1,77484.67,0.1,0.00923,1e-05,1.87053]
[1776460928503,50.1,77489.92,0.1,0.00927,1e-05,1.8768]
[1776460933538,50.1,77490.02,0.1,0.00927,1e-05,1.87692]
[1776460938573,50.1,77495.35,0.1,0.0093,1e-05,1.88331]
[1776460943608,50.1,77520.55,0.1,0.00947,1e-05,1.91374]
[1776460948646,50.1,77520.01,0.1,0.00947,1e-05,1.91308]
[1776460954685,50.1,77523.88,0.1,0.00949,1e-05,1.91651]
[1776460959720,50.1,77521.54,0.1,0.00947,1e-05,1.91366]
[1776460964755,50.1,77519.51,0.1,0.00946,1e-05,1.9112]
[1776460969791,50.1,77509.45,0.1,0.00939,1e-05,1.89901]
[1776460974826,50.1,77505.84,0.1,0.00937,1e-05,1.89466]
[1776460979861,50.1,77496.61,0.1,0.00931,1e-05,1.88356]
[1776460984896,50.1,77483.57,0.1,0.00922,1e-05,1.86796]
[1776460989931,50.1,77486.19,0.1,0.00924,1e-05,1.87109]
[1776460994966,50.1,77489.18,0.1,0.00926,1e-05,1.87466]
[1776461000012,50.1,77486.82,0.1,0.00924,1e-05,1.87184]
[1776461012093,50.1,77487.24,0.1,0.00924,1e-05,1.87108]
[1776461017128,50.1,77499.68,0.1,0.00932,1e-05,1.88598]
[1776461022162,50.1,77499.56,0.1,0.00932,1e-05,1.88583]
[1776461027198,50.1,77517.11,0.1,0.00944,1e-05,1.90701]
[1776461032233,50.1,77505.28,0.1,0.00936,1e-05,1.89271]
[1776461037268,50.1,77503.79,0.1,0.00935,1e-05,1.89092]
[1776461042303,50.1,77496.65,0.1,0.0093,1e-05,1.88234]
[1776461047383,50.1,77489.11,0.1,0.00925,1e-05,1.87331]
[1776461052418,50.1,77489.42,0.1,0.00925,1e-05,1.87369]
[1776461057455,50.1,77501.66,0.1,0.00933,1e-05,1.88836]
[1776461062879,50.1,77505.12,0.1,0.00936,1e-05,1.89252]
[1776461068533,50.1,77501.38,0.1,0.00933,1e-05,1.88802]
[1776461073568,50.1,77493.09,0.1,0.00927,1e-05,1.87681]
[1776461078603,50.1,77473.51,0.1,0.00914,1e-05,1.8535]
[1776461083637,50.1,77473.45,0.1,0.00914,1e-05,1.85343]
[1776461088673,50.1,77471.82,0.1,0.00913,1e-05,1.8515]
[1776461093708,50.1,77471.46,0.1,0.00913,1e-05,1.85107]
[1776461099750,50.1,77469.27,0.1,0.00911,1e-05,1.84848]
[1776461104785,50.1,77464.69,0.1,0.00908,1e-05,1.84308]
[1776461109819,50.1,77476.89,0.1,0.00916,1e-05,1.85751]
[1776461114854,50.1,77481.97,0.1,0.0092,1e-05,1.86355]
[1776461119890,50.1,77483.27,0.1,0.00921,1e-05,1.86509]
[1776461124925,50.1,77490.05,0.1,0.00925,1e-05,1.87318]
[1776461129961,50.1,77491.15,0.1,0.00926,1e-05,1.87449]
[1776461136004,50.1,77489.78,0.1,0.00924,1e-05,1.8716]
[1776461141037,50.1,77489.86,0.1,0.00924,1e-05,1.87169]
[1776461146073,50.1,77488.56,0.1,0.00923,1e-05,1.87014]
[1776461151108,50.1,77489.86,0.1,0.00924,1e-05,1.87169]
[1776461156148,50.1,77488.26,0.1,0.00923,1e-05,1.86978]
[1776461161178,50.1,77487.29,0.1,0.00923,1e-05,1.86863]
[1776461166213,50.1,77483.91,0.1,0.0092,1e-05,1.8646]
[1776461171249,50.1,77481.89,0.1,0.00919,1e-05,1.8622]
[1776461179305,50.1,77481.16,0.1,0.00919,1e-05,1.86133]
[1776461184341,50.1,77478.06,0.1,0.00917,1e-05,1.85765]
[1776461189375,50.1,77472.82,0.1,0.00913,1e-05,1.85143]
[1776461194410,50.1,77469.73,0.1,0.0091,1e-05,1.84653]
[1776461199446,50.1,77471.02,0.1,0.00911,1e-05,1.84806]
[1776461204480,50.1,77472.67,0.1,0.00912,1e-05,1.85001]
[1776461209515,50.1,77476.22,0.1,0.00915,1e-05,1.85421]
[1776461212536,50.1,77451.85,0.1,0.00899,1e-05,1.82551]
[1776461217570,50.1,77446.17,0.1,0.00895,1e-05,1.81887]
[1776461222606,50.1,77432.26,0.1,0.00886,1e-05,1.8027]
[1776461227641,50.1,77426.08,0.1,0.00882,1e-05,1.79555]
[1776461232701,50.1,77425.23,0.1,0.00882,1e-05,1.79457]
[1776461239724,50.1,77423.98,0.1,0.00881,1e-05,1.79313]
[1776461245766,50.1,77431.12,0.1,0.00886,1e-05,1.80138]
[1776461250802,50.1,77432.79,0.1,0.00887,1e-05,1.80332]
[1776461255844,50.1,77432.64,0.1,0.00886,1e-05,1.80192]
[1776461260879,50.1,77431.71,0.1,0.00885,1e-05,1.80084]
[1776461268935,50.1,77431.86,0.1,0.00885,1e-05,1.80101]
[1776461273969,50.1,77432.04,0.1,0.00886,1e-05,1.80122]
[1776461276467,50.1,77432.34,0.1,0.00886,1e-05,1.80157]
[1776461282471,50.1,77429.03,0.1,0.00884,1e-05,1.79774]
[1776461287282,50.1,77429.53,0.1,0.00884,1e-05,1.79832]
[1776461293109,50.1,77430.46,0.1,0.00885,1e-05,1.79939]
[1776461298143,50.1,77434.92,0.1,0.00887,1e-05,1.80456]
[1776461304186,50.1,77437.04,0.1,0.00889,1e-05,1.80702]
[1776461309220,50.1,77453.17,0.1,0.00899,1e-05,1.82582]
[1776461315262,50.1,77454.08,0.1,0.00899,1e-05,1.82565]
[1776461322312,50.1,77451.84,0.1,0.00898,1e-05,1.82303]
[1776461327347,50.1,77450.47,0.1,0.00897,1e-05,1.82142]
[1776461330295,50.1,77449.89,0.1,0.00896,1e-05,1.82075]
[1776461332058,50.1,77451.75,0.1,0.00898,1e-05,1.82292]
[1776461337418,50.1,77463.93,0.1,0.00906,1e-05,1.83721]
[1776461342453,50.1,77471.63,0.1,0.00911,1e-05,1.84628]
[1776461347488,50.1,77473.89,0.1,0.00912,1e-05,1.84895]
[1776461352522,50.1,77478.1,0.1,0.00915,1e-05,1.85394]
[1776461357558,50.1,77478.17,0.1,0.00915,1e-05,1.85402]
[1776461362593,50.1,77485.4,0.1,0.0092,1e-05,1.86261]
[1776461367628,50.1,77486.42,0.1,0.0092,1e-05,1.86382]
[1776461373670,50.1,77485.46,0.1,0.00919,1e-05,1.86142]
[1776461378705,50.1,77489.17,0.1,0.00921,1e-05,1.86584]
[1776461383739,50.1,77488.44,0.1,0.00921,1e-05,1.86497]
[1776461388775,50.1,77487.15,0.1,0.0092,1e-05,1.86343]
[1776461393810,50.1,77476.1,0.1,0.00913,1e-05,1.85032]
[1776461398845,50.1,77471.48,0.1,0.0091,1e-05,1.84486]
[1776461403879,50.1,77457.1,0.1,0.009,1e-05,1.82795]
[1776461409922,50.1,77455.94,0.1,0.009,1e-05,1.82659]
[1776461416971,50.1,77454.94,0.1,0.00899,1e-05,1.82542]
[1776461422008,50.1,77453.58,0.1,0.00898,1e-05,1.82382]
[1776461427043,50.1,77446.44,0.1,0.00894,1e-05,1.81549]
[1776461432078,50.1,77440.49,0.1,0.00889,1e-05,1.80734]
[1776461437113,50.1,77435.08,0.1,0.00886,1e-05,1.80106]
[1776461444161,50.1,77433.72,0.1,0.00885,1e-05,1.79949]
[1776461451211,50.1,77433.62,0.1,0.00885,1e-05,1.79937]
[1776461456246,50.1,77429.45,0.1,0.00882,1e-05,1.79455]
[1776461461281,50.1,77428.21,0.1,0.00881,1e-05,1.79312]
[1776461466317,50.1,77428.6,0.1,0.00882,1e-05,1.79357]
[1776461472359,50.1,77425.32,0.1,0.0088,1e-05,1.78979]
[1776461477394,50.1,77427.97,0.1,0.00881,1e-05,1.79285]
[1776461482429,50.1,77431.0,0.1,0.00883,1e-05,1.79634]
[1776461487464,50.1,77435.53,0.1,0.00886,1e-05,1.80158]
[1776461495520,50.1,77436.59,0.1,0.00886,1e-05,1.80158]
[1776461501562,50.1,77436.2,0.1,0.00886,1e-05,1.80113]
[1776461513650,50.1,77435.52,0.1,0.00885,1e-05,1.80035]
[1776461522714,50.1,77435.63,0.1,0.00886,1e-05,1.80047]
[1776461527749,50.1,77435.23,0.1,0.00885,1e-05,1.80001]
[1776461533790,50.1,77436.32,0.1,0.00886,1e-05,1.80127]
[1776461539833,50.1,77436.22,0.1,0.00886,1e-05,1.80116]
[1776461544868,50.1,77433.6,0.1,0.00884,1e-05,1.79812]
[1776461549903,50.1,77428.57,0.1,0.00881,1e-05,1.79231]
[1776461554938,50.1,77429.54,0.1,0.00881,1e-05,1.79221]
[1776461559973,50.1,77427.08,0.1,0.0088,1e-05,1.78938]
[1776461565008,50.1,77424.33,0.1,0.00878,1e-05,1.78621]
[1776461570043,50.1,77416.18,0.1,0.00873,1e-05,1.77685]
[1776461575078,50.1,77409.44,0.1,0.00868,1e-05,1.76915]
[1776461580113,50.1,77409.74,0.1,0.00869,1e-05,1.76949]
[1776461589176,50.1,77409.67,0.1,0.00869,1e-05,1.76941]
[1776461596225,50.1,77409.31,0.1,0.00868,1e-05,1.769]
[1776461601261,50.1,77409.42,0.1,0.00868,1e-05,1.76912]
[1776461607303,50.1,77409.42,0.1,0.00868,1e-05,1.76912]
[1776461612338,50.1,77409.81,0.1,0.00868,1e-05,1.76836]
[1776461617373,50.1,77415.52,0.1,0.00872,1e-05,1.77488]
[1776461628450,50.1,77421.46,0.1,0.00875,1e-05,1.78169]
[1776461633484,50.1,77420.78,0.1,0.00875,1e-05,1.78091]
[1776461641541,50.1,77415.59,0.1,0.00872,1e-05,1.77496]
[1776461646576,50.1,77410.93,0.1,0.00869,1e-05,1.76964]
[1776461651611,50.1,77406.69,0.1,0.00866,1e-05,1.7648]
[1776461656647,50.1,77405.55,0.1,0.00865,1e-05,1.7635]
[1776461661682,50.1,77403.37,0.1,0.00864,1e-05,1.76102]
[1776461666717,50.1,77403.4,0.1,0.00864,1e-05,1.76106]
[1776461672760,50.1,77402.55,0.1,0.00863,1e-05,1.75888]
[1776461677795,50.1,77402.23,0.1,0.00863,1e-05,1.75852]
[1776461682829,50.1,77402.49,0.1,0.00863,1e-05,1.75882]
[1776461687865,50.1,77402.32,0.1,0.00863,1e-05,1.75862]
[1776461694914,50.1,77402.26,0.1,0.00863,1e-05,1.75855]
[1776461699950,50.1,77401.71,0.1,0.00862,1e-05,1.75793]
[1776461703726,50.1,77400.65,0.1,0.00862,1e-05,1.75673]
[1776461709018,50.1,77400.56,0.1,0.00862,1e-05,1.75662]
[1776461714053,50.1,77400.1,0.1,0.00861,1e-05,1.7561]
[1776461719088,50.1,77400.3,0.1,0.00862,1e-05,1.75633]
[1776461724123,50.1,77399.23,0.1,0.00861,1e-05,1.75511]
[1776461729159,50.1,77398.45,0.1,0.0086,1e-05,1.75423]
[1776461734194,50.1,77398.77,0.1,0.0086,1e-05,1.75339]
[1776461739229,50.1,77398.81,0.1,0.0086,1e-05,1.75343]
[1776461744263,50.1,77399.98,0.1,0.00861,1e-05,1.75476]
[1776461749299,50.1,77414.69,0.1,0.0087,1e-05,1.77151]
[1776461754333,50.1,77415.33,0.1,0.0087,1e-05,1.77224]
[1776461759369,50.1,77414.3,0.1,0.0087,1e-05,1.77106]
[1776461764404,50.1,77414.66,0.1,0.0087,1e-05,1.77147]
[1776461770446,50.1,77413.56,0.1,0.00869,1e-05,1.77022]
[1776461775481,50.1,77405.04,0.1,0.00864,1e-05,1.76051]
[1776461781524,50.1,77402.51,0.1,0.00862,1e-05,1.75763]
[1776461786558,50.1,77399.11,0.1,0.0086,1e-05,1.75377]
[1776461791593,50.1,77394.62,0.1,0.00857,1e-05,1.74749]
[1776461796628,50.1,77387.8,0.1,0.00853,1e-05,1.73979]
[1776461801663,50.1,77386.71,0.1,0.00852,1e-05,1.73856]
[1776461806698,50.1,77385.89,0.1,0.00852,1e-05,1.73764]
[1776461811733,50.1,77403.05,0.1,0.00862,1e-05,1.75704]
[1776461816768,50.1,77401.75,0.1,0.00861,1e-05,1.75556]
[1776461821803,50.1,77392.23,0.1,0.00855,1e-05,1.74479]
[1776461826838,50.1,77392.29,0.1,0.00855,1e-05,1.74486]
[1776461832880,50.1,77392.43,0.1,0.00856,1e-05,1.74501]
[1776461837915,50.1,77392.63,0.1,0.00856,1e-05,1.74524]
[1776461842954,50.1,77392.32,0.1,0.00855,1e-05,1.74489]
[1776461847989,50.1,77404.18,0.1,0.00863,1e-05,1.75832]
[1776461853024,50.1,77402.13,0.1,0.00861,1e-05,1.75479]
[1776461858059,50.1,77400.36,0.1,0.0086,1e-05,1.75278]
[1776461863094,50.1,77388.93,0.1,0.00853,1e-05,1.73987]
[1776461868128,50.1,77384.85,0.1,0.0085,1e-05,1.73528]
[1776461873164,50.1,77383.76,0.1,0.0085,1e-05,1.73405]
[1776461878199,50.1,77382.81,0.1,0.00849,1e-05,1.73298]
[1776461881164,50.1,77382.98,0.1,0.00849,1e-05,1.73317]
[1776461882228,50.1,77415.93,0.1,0.0087,1e-05,1.7705]
[1776461885084,50.1,77416.64,0.1,0.0087,1e-05,1.77131]
[1776461890285,50.1,77416.12,0.1,0.0087,1e-05,1.77072]
[1776461895321,50.1,77414.76,0.1,0.00869,1e-05,1.76916]
[1776461900356,50.1,77408.14,0.1,0.00865,1e-05,1.76162]
[1776461908413,50.1,77408.67,0.1,0.00865,1e-05,1.76222]
[1776461913448,50.1,77407.84,0.1,0.00864,1e-05,1.76007]
[1776461918483,50.1,77387.72,0.1,0.00851,1e-05,1.73731]
[1776461923518,50.1,77385.07,0.1,0.0085,1e-05,1.73433]
[1776461928553,50.1,77380.02,0.1,0.00847,1e-05,1.72866]
[1776461930627,50.1,77377.88,0.1,0.00845,1e-05,1.72626]
[1776461930711,50.1,77377.88,0.1,0.00845,1e-05,1.72626]
[1776461931333,50.1,77377.88,0.1,0.00845,1e-05,1.72626]
[1776461932594,50.1,77343.7,0.1,0.00825,1e-05,1.68834]
[1776461937629,50.1,77337.75,0.1,0.00821,1e-05,1.68181]
[1776461942664,50.1,77352.91,0.1,0.0083,1e-05,1.69849]
[1776461944054,50.1,77352.91,0.1,0.0083,1e-05,1.69849]
[1776461949714,50.1,77353.29,0.1,0.00831,1e-05,1.69891]
[1776461954788,50.1,77353.77,0.1,0.00831,1e-05,1.69945]
[1776461960791,50.1,77353.61,0.1,0.00831,1e-05,1.69927]
[1776461964819,50.1,77331.76,0.1,0.00818,1e-05,1.67526]
[1776461969836,50.1,77330.53,0.1,0.00817,1e-05,1.67392]
[1776461975896,50.1,77331.08,0.1,0.00817,1e-05,1.67335]
[1776461980932,50.1,77330.91,0.1,0.00817,1e-05,1.67317]
[1776461985967,50.1,77326.53,0.1,0.00814,1e-05,1.66839]
[1776461991002,50.1,77321.7,0.1,0.00811,1e-05,1.66314]
[1776461996037,50.1,77320.8,0.1,0.00811,1e-05,1.66216]
[1776462000562,50.1,77323.96,0.1,0.00812,1e-05,1.66559]
[1776462001072,50.1,77349.45,0.1,0.00828,1e-05,1.6935]
[1776462004784,50.1,77343.87,0.1,0.00824,1e-05,1.68736]
[1776462010136,50.1,77344.56,0.1,0.00825,1e-05,1.68812]
[1776462021213,50.1,77349.27,0.1,0.00828,1e-05,1.6933]
[1776462026248,50.1,77353.61,0.1,0.0083,1e-05,1.69809]
[1776462031282,50.1,77365.36,0.1,0.00837,1e-05,1.70993]
[1776462032949,50.1,77363.46,0.1,0.00836,1e-05,1.70782]
[1776462033297,50.1,77361.6,0.1,0.00834,1e-05,1.70575]
[1776462039339,50.1,77357.98,0.1,0.00832,1e-05,1.70174]
[1776462044374,50.1,77354.62,0.1,0.0083,1e-05,1.69803]
[1776462049409,50.1,77348.16,0.1,0.00826,1e-05,1.6909]
[1776462056459,50.1,77346.46,0.1,0.00825,1e-05,1.68903]
[1776462061494,50.1,77342.75,0.1,0.00823,1e-05,1.68496]
[1776462066529,50.1,77342.8,0.1,0.00823,1e-05,1.68501]
[1776462071564,50.1,77343.77,0.1,0.00824,1e-05,1.68608]
[1776462076600,50.1,77343.74,0.1,0.00824,1e-05,1.68604]
[1776462080628,50.1,77365.45,0.1,0.00837,1e-05,1.71003]
[1776462086147,50.1,77375.12,0.1,0.00843,1e-05,1.7208]
[1776462086694,50.1,77375.05,0.1,0.00843,1e-05,1.72072]
[1776462087234,50.1,77375.05,0.1,0.00843,1e-05,1.72072]
[1776462091417,50.1,77377.56,0.1,0.00844,1e-05,1.72352]
[1776462092299,50.1,77377.56,0.1,0.00844,1e-05,1.72352]
[1776462093742,50.1,77378.21,0.1,0.00844,1e-05,1.72306]
[1776462099761,50.1,77389.85,0.1,0.00851,1e-05,1.73611]
[1776462104796,50.1,77391.31,0.1,0.00852,1e-05,1.73775]
[1776462111845,50.1,77393.27,0.1,0.00853,1e-05,1.73996]
[1776462116880,50.1,77382.11,0.1,0.00846,1e-05,1.72742]
[1776462122921,50.1,77381.46,0.1,0.00846,1e-05,1.7267]
[1776462127959,50.1,77392.97,0.1,0.00853,1e-05,1.73962]
[1776462133481,50.1,77395.85,0.1,0.00855,1e-05,1.74287]
[1776462139052,50.1,77399.73,0.1,0.00857,1e-05,1.74725]
[1776462144089,50.1,77400.73,0.1,0.00858,1e-05,1.74839]
[1776462151138,50.1,77400.35,0.1,0.00857,1e-05,1.74675]
[1776462156173,50.1,77401.1,0.1,0.00857,1e-05,1.7476]
[1776462164229,50.1,77403.17,0.1,0.00859,1e-05,1.74994]
[1776462169268,50.1,77402.88,0.1,0.00859,1e-05,1.74961]
[1776462174304,50.1,77404.73,0.1,0.0086,1e-05,1.75171]
[1776462180346,50.1,77409.83,0.1,0.00863,1e-05,1.7575]
[1776462185381,50.1,77409.97,0.1,0.00863,1e-05,1.75766]
[1776462191423,50.1,77410.1,0.1,0.00863,1e-05,1.7578]
[1776462196462,50.1,77412.76,0.1,0.00865,1e-05,1.76083]
[1776462200487,50.1,77433.43,0.1,0.00878,1e-05,1.78448]
[1776462202502,50.1,77454.85,0.1,0.00891,1e-05,1.80925]
[1776462207538,50.1,77461.45,0.1,0.00896,1e-05,1.81694]
[1776462211567,50.1,77439.67,0.1,0.00881,1e-05,1.79044]
[1776462213581,50.1,77414.1,0.1,0.00865,1e-05,1.76114]
[1776462218616,50.1,77403.29,0.1,0.00858,1e-05,1.74887]
[1776462223943,50.1,77414.57,0.1,0.00865,1e-05,1.76168]
[1776462229694,50.1,77419.51,0.1,0.00868,1e-05,1.76731]
[1776462234632,50.1,77420.74,0.1,0.00869,1e-05,1.76871]
[1776462243792,50.1,77406.78,0.1,0.0086,1e-05,1.75283]
[1776462248828,50.1,77407.33,0.1,0.00861,1e-05,1.75345]
[1776462253863,50.1,77413.06,0.1,0.00864,1e-05,1.75996]
[1776462258898,50.1,77398.45,0.1,0.00855,1e-05,1.7434]
[1776462263933,50.1,77404.76,0.1,0.00859,1e-05,1.75054]
[1776462268968,50.1,77412.84,0.1,0.00864,1e-05,1.75971]
[1776462274003,50.1,77428.05,0.1,0.00873,1e-05,1.77586]
[1776462279038,50.1,77424.93,0.1,0.00871,1e-05,1.77229]
[1776462284073,50.1,77414.87,0.1,0.00865,1e-05,1.76081]
[1776462289108,50.1,77413.85,0.1,0.00864,1e-05,1.75965]
[1776462294143,50.1,77432.72,0.1,0.00876,1e-05,1.78122]
[1776462299178,50.1,77435.4,0.1,0.00878,1e-05,1.7843]
[1776462304213,50.1,77440.41,0.1,0.00881,1e-05,1.79007]
[1776462309248,50.1,77445.24,0.1,0.00884,1e-05,1.79565]
[1776462314282,50.1,77461.74,0.1,0.00895,1e-05,1.81481]
[1776462319318,50.1,77448.0,0.1,0.00886,1e-05,1.79884]
[1776462324354,50.1,77442.58,0.1,0.00882,1e-05,1.79257]
[1776462329389,50.1,77431.16,0.1,0.00875,1e-05,1.77943]
[1776462334424,50.1,77437.82,0.1,0.00879,1e-05,1.78586]
[1776462339459,50.1,77437.24,0.1,0.00878,1e-05,1.78519]
[1776462344494,50.1,77425.86,0.1,0.00871,1e-05,1.77214]
[1776462349530,50.1,77421.26,0.1,0.00868,1e-05,1.76688]
[1776462354566,50.1,77411.72,0.1,0.00862,1e-05,1.75602]
[1776462359601,50.1,77409.71,0.1,0.00861,1e-05,1.75374]
[1776462364636,50.1,77408.7,0.1,0.0086,1e-05,1.75259]
[1776462369671,50.1,77421.78,0.1,0.00869,1e-05,1.76747]
[1776462375713,50.1,77426.55,0.1,0.00872,1e-05,1.77293]
[1776462380748,50.1,77431.19,0.1,0.00875,1e-05,1.77824]
[1776462385786,50.1,77434.3,0.1,0.00877,1e-05,1.78181]
[1776462390823,50.1,77437.54,0.1,0.00879,1e-05,1.78554]
[1776462395857,50.1,77446.35,0.1,0.00884,1e-05,1.79448]
[1776462400892,50.1,77448.74,0.1,0.00885,1e-05,1.79724]
[1776462405927,50.1,77454.4,0.1,0.00889,1e-05,1.8038]
[1776462410962,50.1,77446.38,0.1,0.00884,1e-05,1.79451]
[1776462415997,50.1,77443.56,0.1,0.00882,1e-05,1.79126]
[1776462421031,50.1,77442.47,0.1,0.00881,1e-05,1.79]
[1776462426066,50.1,77435.48,0.1,0.00877,1e-05,1.78195]
[1776462432108,50.1,77431.67,0.1,0.00874,1e-05,1.77758]
[1776462437144,50.1,77430.07,0.1,0.00873,1e-05,1.77574]
[1776462442280,50.1,77429.17,0.1,0.00873,1e-05,1.77471]
[1776462450237,50.1,77428.96,0.1,0.00873,1e-05,1.77447]
[1776462456278,50.1,77428.84,0.1,0.00872,1e-05,1.77312]
[1776462461313,50.1,77416.53,0.1,0.00864,1e-05,1.75907]
[1776462466349,50.1,77419.9,0.1,0.00866,1e-05,1.76291]
[1776462471384,50.1,77419.75,0.1,0.00866,1e-05,1.76273]
[1776462476419,50.1,77420.69,0.1,0.00867,1e-05,1.76381]
[1776462481454,50.1,77420.69,0.1,0.00867,1e-05,1.76381]
[1776462486489,50.1,77420.84,0.1,0.00867,1e-05,1.76398]
[1776462491524,50.1,77420.8,0.1,0.00867,1e-05,1.76393]
[1776462496561,50.1,77420.77,0.1,0.00867,1e-05,1.7639]
[1776462501603,50.1,77420.8,0.1,0.00867,1e-05,1.76393]
[1776462506639,50.1,77420.4,0.1,0.00867,1e-05,1.76348]
[1776462511673,50.1,77421.84,0.1,0.00867,1e-05,1.7639]
[1776462516708,50.1,77427.78,0.1,0.00871,1e-05,1.77069]
[1776462521742,50.1,77427.81,0.1,0.00871,1e-05,1.77072]
[1776462526778,50.1,77437.82,0.1,0.00877,1e-05,1.7822]
[1776462531813,50.1,77447.38,0.1,0.00883,1e-05,1.79321]
[1776462537859,50.1,77450.41,0.1,0.00885,1e-05,1.79672]
[1776462542894,50.1,77444.23,0.1,0.00881,1e-05,1.78958]
[1776462547929,50.1,77450.29,0.1,0.00885,1e-05,1.79658]
[1776462552964,50.1,77452.95,0.1,0.00887,1e-05,1.79966]
[1776462559006,50.1,77455.68,0.1,0.00888,1e-05,1.80282]
[1776462564042,50.1,77457.24,0.1,0.00889,1e-05,1.80464]
[1776462570084,50.1,77456.65,0.1,0.00889,1e-05,1.80395]
[1776462575120,50.1,77451.55,0.1,0.00885,1e-05,1.79681]
[1776462580155,50.1,77445.54,0.1,0.00881,1e-05,1.78986]
[1776462585194,50.1,77445.03,0.1,0.00881,1e-05,1.78928]
[1776462590229,50.1,77437.77,0.1,0.00876,1e-05,1.78092]
[1776462595263,50.1,77436.12,0.1,0.00875,1e-05,1.77902]
[1776462601306,50.1,77434.52,0.1,0.00874,1e-05,1.77719]
[1776462606341,50.1,77449.46,0.1,0.00884,1e-05,1.79439]
[1776462611376,50.1,77458.97,0.1,0.0089,1e-05,1.80541]
[1776462616412,50.1,77462.97,0.1,0.00892,1e-05,1.81006]
[1776462621447,50.1,77465.19,0.1,0.00894,1e-05,1.81265]
[1776462626482,50.1,77473.81,0.1,0.00899,1e-05,1.82272]
[1776462631521,50.1,77474.03,0.1,0.00899,1e-05,1.82174]
[1776462636557,50.1,77468.29,0.1,0.00895,1e-05,1.81503]
[1776462641593,50.1,77466.51,0.1,0.00894,1e-05,1.81295]
[1776462646627,50.1,77467.05,0.1,0.00894,1e-05,1.81358]
[1776462653675,50.1,77466.97,0.1,0.00894,1e-05,1.81349]
[1776462659718,50.1,77466.8,0.1,0.00894,1e-05,1.81329]
[1776462664753,50.1,77453.86,0.1,0.00886,1e-05,1.79825]
[1776462669788,50.1,77443.05,0.1,0.00879,1e-05,1.78577]
[1776462674823,50.1,77460.88,0.1,0.0089,1e-05,1.8064]
[1776462679857,50.1,77461.71,0.1,0.00891,1e-05,1.80736]
[1776462685900,50.1,77466.86,0.1,0.00894,1e-05,1.81336]
[1776462691942,50.1,77467.33,0.1,0.00894,1e-05,1.81267]
[1776462698991,50.1,77467.62,0.1,0.00894,1e-05,1.81301]
[1776462705033,50.1,77468.21,0.1,0.00895,1e-05,1.8137]
[1776462710068,50.1,77468.63,0.1,0.00895,1e-05,1.81419]
[1776462715103,50.1,77475.88,0.1,0.009,1e-05,1.82266]
[1776462720138,50.1,77477.63,0.1,0.00901,1e-05,1.82471]
[1776462725173,50.1,77478.09,0.1,0.00901,1e-05,1.82525]
[1776462730208,50.1,77478.42,0.1,0.00901,1e-05,1.82564]
[1776462735243,50.1,77467.58,0.1,0.00894,1e-05,1.81296]
[1776462740278,50.1,77467.46,0.1,0.00894,1e-05,1.81282]
[1776462745313,50.1,77465.11,0.1,0.00893,1e-05,1.81009]
[1776462750347,50.1,77463.99,0.1,0.00892,1e-05,1.80878]
[1776462755383,50.1,77459.63,0.1,0.00889,1e-05,1.80248]
[1776462760418,50.1,77455.06,0.1,0.00886,1e-05,1.79719]
[1776462765453,50.1,77442.78,0.1,0.00878,1e-05,1.78301]
[1776462770489,50.1,77441.26,0.1,0.00877,1e-05,1.78127]
[1776462775524,50.1,77440.67,0.1,0.00876,1e-05,1.78059]
[1776462780559,50.1,77447.14,0.1,0.00881,1e-05,1.78804]
[1776462787608,50.1,77446.64,0.1,0.0088,1e-05,1.78746]
[1776462792643,50.1,77446.32,0.1,0.0088,1e-05,1.78709]
[1776462797679,50.1,77446.32,0.1,0.0088,1e-05,1.78709]
[1776462803721,50.1,77445.9,0.1,0.0088,1e-05,1.78661]
[1776462808756,50.1,77446.12,0.1,0.0088,1e-05,1.78686]
[1776462813792,50.1,77444.15,0.1,0.00878,1e-05,1.78337]
[1776462819834,50.1,77444.36,0.1,0.00878,1e-05,1.78361]
[1776462824871,50.1,77450.27,0.1,0.00882,1e-05,1.79042]
[1776462829904,50.1,77451.74,0.1,0.00883,1e-05,1.79212]
[1776462834939,50.1,77454.87,0.1,0.00885,1e-05,1.79574]
[1776462839976,50.1,77463.82,0.1,0.00891,1e-05,1.80612]
[1776462846018,50.1,77461.86,0.1,0.00889,1e-05,1.80384]
[1776462851054,50.1,77462.32,0.1,0.0089,1e-05,1.80437]
[1776462856089,50.1,77477.19,0.1,0.00899,1e-05,1.82171]
[1776462861124,50.1,77472.08,0.1,0.00896,1e-05,1.81574]
[1776462866159,50.1,77476.69,0.1,0.00899,1e-05,1.82113]
[1776462871194,50.1,77477.91,0.1,0.00899,1e-05,1.82131]
[1776462876229,50.1,77480.69,0.1,0.00901,1e-05,1.82457]
[1776462881265,50.1,77485.47,0.1,0.00904,1e-05,1.83018]
[1776462888315,50.1,77485.42,0.1,0.00904,1e-05,1.83012]
[1776462894357,50.1,77485.38,0.1,0.00904,1e-05,1.83007]
[1776462899392,50.1,77486.84,0.1,0.00905,1e-05,1.83179]
[1776462906441,50.1,77487.78,0.1,0.00905,1e-05,1.83289]
[1776462911493,50.1,77494.25,0.1,0.0091,1e-05,1.84052]
[1776462916524,50.1,77500.4,0.1,0.00914,1e-05,1.84779]
[1776462921559,50.1,77493.3,0.1,0.00909,1e-05,1.8394]
[1776462926594,50.1,77493.04,0.1,0.00909,1e-05,1.83909]
[1776462931630,50.1,77494.26,0.1,0.00909,1e-05,1.83928]
[1776462936665,50.1,77493.5,0.1,0.00909,1e-05,1.83838]
[1776462941700,50.1,77489.82,0.1,0.00906,1e-05,1.83405]
[1776462946735,50.1,77487.11,0.1,0.00904,1e-05,1.83086]
[1776462951773,50.1,77486.0,0.1,0.00904,1e-05,1.82956]
[1776462957815,50.1,77485.89,0.1,0.00904,1e-05,1.82943]
[1776462962850,50.1,77485.29,0.1,0.00903,1e-05,1.82872]
[1776462966894,50.1,77485.29,0.1,0.00903,1e-05,1.82872]
[1776462968182,50.1,77485.29,0.1,0.00903,1e-05,1.82872]
[1776462975941,50.1,77484.7,0.1,0.00903,1e-05,1.82803]
[1776462980976,50.1,77484.56,0.1,0.00903,1e-05,1.82787]
[1776462986011,50.1,77481.0,0.1,0.009,1e-05,1.82369]
[1776462991048,50.1,77472.93,0.1,0.00895,1e-05,1.81302]
[1776462996083,50.1,77472.77,0.1,0.00895,1e-05,1.81283]
[1776463002125,50.1,77472.48,0.1,0.00894,1e-05,1.81249]
[1776463011188,50.1,77471.09,0.1,0.00893,1e-05,1.81087]
[1776463016223,50.1,77469.01,0.1,0.00892,1e-05,1.80845]
[1776463022265,50.1,77468.71,0.1,0.00892,1e-05,1.8081]
[1776463027300,50.1,77465.65,0.1,0.0089,1e-05,1.80454]
[1776463032335,50.1,77483.76,0.1,0.00902,1e-05,1.82568]
[1776463037370,50.1,77484.62,0.1,0.00902,1e-05,1.82669]
[1776463042405,50.1,77480.57,0.1,0.009,1e-05,1.82194]
[1776463048447,50.1,77483.35,0.1,0.00901,1e-05,1.8252]
[1776463053500,50.1,77484.55,0.1,0.00902,1e-05,1.82536]
[1776463058535,50.1,77483.6,0.1,0.00901,1e-05,1.82425]
[1776463063570,50.1,77483.64,0.1,0.00901,1e-05,1.8243]
[1776463068605,50.1,77483.71,0.1,0.00901,1e-05,1.82438]
[1776463073639,50.1,77482.0,0.1,0.009,1e-05,1.82238]
[1776463079687,50.1,77482.01,0.1,0.009,1e-05,1.82239]
[1776463084722,50.1,77482.62,0.1,0.009,1e-05,1.8231]
[1776463091773,50.1,77482.66,0.1,0.009,1e-05,1.82315]
[1776463097816,50.1,77482.68,0.1,0.009,1e-05,1.82317]
[1776463102851,50.1,77497.75,0.1,0.0091,1e-05,1.8409]
[1776463107885,50.1,77507.74,0.1,0.00917,1e-05,1.85273]
[1776463112926,50.1,77497.18,0.1,0.00909,1e-05,1.83897]
[1776463117961,50.1,77508.22,0.1,0.00916,1e-05,1.85204]
[1776463122996,50.1,77511.57,0.1,0.00919,1e-05,1.85602]
[1776463128031,50.1,77512.82,0.1,0.00919,1e-05,1.8575]
[1776463133066,50.1,77511.18,0.1,0.00918,1e-05,1.85555]
[1776463138101,50.1,77510.64,0.1,0.00918,1e-05,1.85491]
[1776463143136,50.1,77511.63,0.1,0.00919,1e-05,1.85609]
[1776463148171,50.1,77508.08,0.1,0.00916,1e-05,1.85187]
[1776463153206,50.1,77496.36,0.1,0.00909,1e-05,1.83801]
[1776463158241,50.1,77490.69,0.1,0.00905,1e-05,1.83133]
[1776463163276,50.1,77489.97,0.1,0.00905,1e-05,1.83048]
[1776463171332,50.1,77490.06,0.1,0.00904,1e-05,1.82934]
[1776463180397,50.1,77489.92,0.1,0.00904,1e-05,1.82918]
[1776463185431,50.1,77489.96,0.1,0.00904,1e-05,1.82923]
[1776463192484,50.1,77483.24,0.1,0.009,1e-05,1.82134]
[1776463200540,50.1,77471.83,0.1,0.00892,1e-05,1.80802]
[1776463202555,50.1,77447.75,0.1,0.00877,1e-05,1.78017]
[1776463207590,50.1,77451.65,0.1,0.00879,1e-05,1.78466]
[1776463212626,50.1,77451.7,0.1,0.00879,1e-05,1.78472]
[1776463217660,50.1,77451.49,0.1,0.00879,1e-05,1.78448]
[1776463222695,50.1,77451.72,0.1,0.00879,1e-05,1.78474]
[1776463227730,50.1,77452.43,0.1,0.0088,1e-05,1.78556]
[1776463232765,50.1,77451.94,0.1,0.00879,1e-05,1.78377]
[1776463238807,50.1,77452.33,0.1,0.00879,1e-05,1.78422]
[1776463243844,50.1,77451.4,0.1,0.00879,1e-05,1.78315]
[1776463251900,50.1,77451.51,0.1,0.00879,1e-05,1.78327]
[1776463256934,50.1,77449.26,0.1,0.00877,1e-05,1.78069]
[1776463261969,50.1,77438.93,0.1,0.00871,1e-05,1.76884]
[1776463267004,50.1,77450.55,0.1,0.00878,1e-05,1.78217]
[1776463273048,50.1,77449.19,0.1,0.00877,1e-05,1.78061]
[1776463278084,50.1,77447.21,0.1,0.00876,1e-05,1.77833]
[1776463283119,50.1,77449.62,0.1,0.00877,1e-05,1.7811]
[1776463289161,50.1,77454.09,0.1,0.0088,1e-05,1.78625]
[1776463294196,50.1,77451.95,0.1,0.00878,1e-05,1.78256]
[1776463299231,50.1,77451.96,0.1,0.00878,1e-05,1.78257]
[1776463304266,50.1,77447.9,0.1,0.00876,1e-05,1.7779]
[1776463309301,50.1,77449.19,0.1,0.00877,1e-05,1.77938]
[1776463317357,50.1,77449.43,0.1,0.00877,1e-05,1.77966]
[1776463322392,50.1,77448.73,0.1,0.00876,1e-05,1.77885]
[1776463327427,50.1,77431.71,0.1,0.00866,1e-05,1.75939]
[1776463332461,50.1,77429.88,0.1,0.00864,1e-05,1.7573]
[1776463337498,50.1,77433.46,0.1,0.00867,1e-05,1.76138]
[1776463345558,50.1,77447.55,0.1,0.00876,1e-05,1.7775]
[1776463351600,50.1,77447.59,0.1,0.00875,1e-05,1.77632]
[1776463354621,50.1,77467.86,0.1,0.00888,1e-05,1.79971]
[1776463359656,50.1,77459.7,0.1,0.00883,1e-05,1.79026]
[1776463364690,50.1,77471.59,0.1,0.0089,1e-05,1.80404]
[1776463369733,50.1,77478.55,0.1,0.00895,1e-05,1.81214]
[1776463374768,50.1,77482.1,0.1,0.00897,1e-05,1.81629]
[1776463379803,50.1,77488.41,0.1,0.00901,1e-05,1.82367]
[1776463384838,50.1,77458.09,0.1,0.00882,1e-05,1.78841]
[1776463389873,50.1,77455.73,0.1,0.0088,1e-05,1.78568]
[1776463395918,50.1,77455.49,0.1,0.0088,1e-05,1.78541]
[1776463397751,50.1,77455.49,0.1,0.0088,1e-05,1.78541]
[1776463402967,50.1,77462.4,0.1,0.00884,1e-05,1.79339]
[1776463408832,50.1,77461.71,0.1,0.00884,1e-05,1.79259]
[1776463414045,50.1,77475.69,0.1,0.00892,1e-05,1.80757]
[1776463417794,50.1,77476.29,0.1,0.00893,1e-05,1.80827]
[1776463423108,50.1,77477.99,0.1,0.00894,1e-05,1.81025]
[1776463428144,50.1,77485.87,0.1,0.00899,1e-05,1.81945]
[1776463433178,50.1,77486.5,0.1,0.00899,1e-05,1.82019]
[1776463438214,50.1,77491.22,0.1,0.00902,1e-05,1.82572]
[1776463443249,50.1,77494.22,0.1,0.00904,1e-05,1.82925]
[1776463448284,50.1,77495.16,0.1,0.00905,1e-05,1.83035]
[1776463453318,50.1,77495.13,0.1,0.00905,1e-05,1.83031]
[1776463458354,50.1,77501.27,0.1,0.00909,1e-05,1.83755]
[1776463464396,50.1,77504.22,0.1,0.00911,1e-05,1.84103]
[1776463469431,50.1,77506.71,0.1,0.00912,1e-05,1.84397]
[1776463474472,50.1,77512.06,0.1,0.00915,1e-05,1.84905]
[1776463479508,50.1,77512.47,0.1,0.00916,1e-05,1.84954]
[1776463485549,50.1,77512.97,0.1,0.00916,1e-05,1.85013]
[1776463490584,50.1,77512.97,0.1,0.00916,1e-05,1.85013]
[1776463496626,50.1,77512.72,0.1,0.00916,1e-05,1.84984]
[1776463499647,50.1,77487.05,0.1,0.00899,1e-05,1.81959]
[1776463504682,50.1,77492.49,0.1,0.00903,1e-05,1.82597]
[1776463507606,50.1,77494.33,0.1,0.00904,1e-05,1.82813]
[1776463512738,50.1,77498.69,0.1,0.00907,1e-05,1.83326]
[1776463519787,50.1,77509.86,0.1,0.00914,1e-05,1.84645]
[1776463524822,50.1,77516.58,0.1,0.00918,1e-05,1.85442]
[1776463529856,50.1,77508.52,0.1,0.00913,1e-05,1.84486]
[1776463539927,50.1,77513.11,0.1,0.00915,1e-05,1.84904]
[1776463544962,50.1,77515.14,0.1,0.00917,1e-05,1.85145]
[1776463549996,50.1,77519.96,0.1,0.0092,1e-05,1.85718]
[1776463555032,50.1,77518.63,0.1,0.00919,1e-05,1.85559]
[1776463564095,50.1,77512.74,0.1,0.00915,1e-05,1.8486]
[1776463569130,50.1,77509.0,0.1,0.00913,1e-05,1.84417]
[1776463574165,50.1,77508.85,0.1,0.00913,1e-05,1.844]
[1776463579200,50.1,77508.97,0.1,0.00913,1e-05,1.84414]
[1776463584235,50.1,77518.48,0.1,0.00919,1e-05,1.85542]
[1776463589269,50.1,77518.26,0.1,0.00919,1e-05,1.85515]
[1776463595312,50.1,77518.11,0.1,0.00918,1e-05,1.85372]
[1776463600347,50.1,77515.5,0.1,0.00916,1e-05,1.85062]
[1776463607396,50.1,77515.99,0.1,0.00917,1e-05,1.8512]
[1776463614445,50.1,77516.09,0.1,0.00917,1e-05,1.85132]
[1776463619480,50.1,77515.78,0.1,0.00917,1e-05,1.85095]
[1776463624515,50.1,77516.37,0.1,0.00917,1e-05,1.85165]
[1776463629550,50.1,77516.96,0.1,0.00917,1e-05,1.85235]
[1776463635592,50.1,77516.97,0.1,0.00917,1e-05,1.85236]
[1776463641633,50.1,77517.15,0.1,0.00917,1e-05,1.85258]
[1776463646669,50.1,77512.29,0.1,0.00914,1e-05,1.84681]
[1776463651704,50.1,77506.02,0.1,0.0091,1e-05,1.83814]
[1776463656739,50.1,77507.74,0.1,0.00911,1e-05,1.84018]
[1776463661774,50.1,77515.44,0.1,0.00916,1e-05,1.84929]
[1776463667816,50.1,77516.4,0.1,0.00916,1e-05,1.85043]
[1776463668536,50.1,77516.4,0.1,0.00916,1e-05,1.85043]
[1776463673061,50.1,77515.6,0.1,0.00916,1e-05,1.84948]
[1776463682929,50.1,77512.58,0.1,0.00914,1e-05,1.8459]
[1776463687964,50.1,77515.22,0.1,0.00916,1e-05,1.84903]
[1776463688564,50.1,77515.22,0.1,0.00916,1e-05,1.84903]
[1776463694006,50.1,77515.22,0.1,0.00916,1e-05,1.84903]
[1776463699041,50.1,77520.69,0.1,0.00919,1e-05,1.85552]
[1776463705083,50.1,77519.55,0.1,0.00918,1e-05,1.85417]
[1776463708511,50.1,77519.55,0.1,0.00918,1e-05,1.85417]
[1776463716159,50.1,77519.87,0.1,0.00918,1e-05,1.85329]
[1776463721195,50.1,77521.38,0.1,0.00919,1e-05,1.85508]
[1776463726230,50.1,77520.13,0.1,0.00918,1e-05,1.8536]
[1776463728612,50.1,77520.02,0.1,0.00918,1e-05,1.85347]
[1776463734286,50.1,77519.49,0.1,0.00918,1e-05,1.85284]
[1776463739320,50.1,77520.03,0.1,0.00918,1e-05,1.85348]
[1776463744356,50.1,77521.33,0.1,0.00919,1e-05,1.85502]
[1776463752413,50.1,77521.8,0.1,0.00919,1e-05,1.85558]
[1776463757448,50.1,77520.48,0.1,0.00918,1e-05,1.85401]
[1776463762483,50.1,77521.16,0.1,0.00919,1e-05,1.85482]
[1776463767518,50.1,77521.78,0.1,0.00919,1e-05,1.85556]
[1776463775575,50.1,77521.68,0.1,0.00919,1e-05,1.85418]
[1776463780610,50.1,77522.03,0.1,0.00919,1e-05,1.8546]
[1776463790680,50.1,77522.03,0.1,0.00919,1e-05,1.8546]
[1776463796722,50.1,77522.42,0.1,0.00919,1e-05,1.85506]
[1776463803774,50.1,77534.37,0.1,0.00927,1e-05,1.86931]
[1776463809816,50.1,77533.33,0.1,0.00926,1e-05,1.86807]
[1776463814851,50.1,77527.77,0.1,0.00923,1e-05,1.86143]
[1776463818916,50.1,77527.61,0.1,0.00923,1e-05,1.86124]
[1776463824921,50.1,77526.99,0.1,0.00922,1e-05,1.8605]
[1776463829956,50.1,77523.86,0.1,0.0092,1e-05,1.85677]
[1776463834991,50.1,77524.28,0.1,0.0092,1e-05,1.85601]
[1776463839071,50.1,77524.43,0.1,0.0092,1e-05,1.85619]
[1776463853124,50.1,77524.09,0.1,0.0092,1e-05,1.85579]
[1776463858161,50.1,77524.47,0.1,0.0092,1e-05,1.85624]
[1776463863200,50.1,77509.45,0.1,0.0091,1e-05,1.83844]
[1776463868237,50.1,77515.44,0.1,0.00914,1e-05,1.84552]
[1776463873272,50.1,77514.97,0.1,0.00914,1e-05,1.84496]
[1776463878308,50.1,77515.23,0.1,0.00914,1e-05,1.84527]
[1776463883344,50.1,77511.24,0.1,0.00911,1e-05,1.84055]
[1776463888379,50.1,77493.71,0.1,0.009,1e-05,1.81993]
[1776463893414,50.1,77494.48,0.1,0.009,1e-05,1.81959]
[1776463899066,50.1,77497.24,0.1,0.00901,1e-05,1.82282]
[1776463904491,50.1,77497.4,0.1,0.00902,1e-05,1.82301]
[1776463909127,50.1,77497.4,0.1,0.00902,1e-05,1.82301]
[1776463917581,50.1,77504.69,0.1,0.00906,1e-05,1.83157]
[1776463919188,50.1,77504.69,0.1,0.00906,1e-05,1.83157]
[1776463924631,50.1,77521.44,0.1,0.00917,1e-05,1.85138]
[1776463929666,50.1,77521.66,0.1,0.00917,1e-05,1.85164]
[1776463935707,50.1,77522.15,0.1,0.00918,1e-05,1.85222]
[1776463939161,50.1,77522.33,0.1,0.00918,1e-05,1.85243]
[1776463944771,50.1,77522.37,0.1,0.00918,1e-05,1.85248]
[1776463949806,50.1,77526.46,0.1,0.00921,1e-05,1.85734]
[1776463954841,50.1,77532.11,0.1,0.00924,1e-05,1.86282]
[1776463959339,50.1,77534.5,0.1,0.00925,1e-05,1.86567]
[1776463968720,50.1,77536.51,0.1,0.00927,1e-05,1.86807]
[1776463973973,50.1,77535.1,0.1,0.00926,1e-05,1.86639]
[1776463979009,50.1,77534.37,0.1,0.00925,1e-05,1.86551]
[1776463984045,50.1,77535.19,0.1,0.00926,1e-05,1.86649]
[1776463989417,50.1,77532.0,0.1,0.00924,1e-05,1.86268]
[1776463991945,50.1,77532.39,0.1,0.00924,1e-05,1.86315]
[1776463998162,50.1,77532.38,0.1,0.00924,1e-05,1.86314]
[1776464004184,50.1,77526.13,0.1,0.0092,1e-05,1.85569]
[1776464009224,50.1,77525.48,0.1,0.00919,1e-05,1.85492]
[1776464014259,50.1,77525.48,0.1,0.00919,1e-05,1.85366]
[1776464019433,50.1,77525.39,0.1,0.00919,1e-05,1.85355]
[1776464020052,50.1,77525.32,0.1,0.00919,1e-05,1.85347]
[1776464025336,50.1,77525.39,0.1,0.00919,1e-05,1.85355]
[1776464033392,50.1,77525.36,0.1,0.00919,1e-05,1.85351]
[1776464038427,50.1,77524.01,0.1,0.00918,1e-05,1.85191]
[1776464043462,50.1,77524.59,0.1,0.00918,1e-05,1.8526]
[1776464048497,50.1,77524.29,0.1,0.00918,1e-05,1.85224]
[1776464053532,50.1,77524.57,0.1,0.00918,1e-05,1.85257]
[1776464058567,50.1,77524.62,0.1,0.00918,1e-05,1.85263]
[1776464069645,50.1,77524.99,0.1,0.00918,1e-05,1.85307]
[1776464074679,50.1,77524.71,0.1,0.00918,1e-05,1.85148]
[1776464087770,50.1,77525.06,0.1,0.00918,1e-05,1.8519]
[1776464092294,50.1,77519.21,0.1,0.00914,1e-05,1.84496]
[1776464092890,50.1,77512.16,0.1,0.00909,1e-05,1.83662]
[1776464093202,50.1,77512.16,0.1,0.00909,1e-05,1.83662]
[1776464093303,50.1,77456.93,0.1,0.00874,1e-05,1.77238]
[1776464094258,50.1,77456.93,0.1,0.00874,1e-05,1.77238]
[1776464099860,50.1,77448.48,0.1,0.00869,1e-05,1.76271]
[1776464104896,50.1,77453.12,0.1,0.00871,1e-05,1.76801]
[1776464110938,50.1,77458.04,0.1,0.00875,1e-05,1.77365]
[1776464115972,50.1,77464.77,0.1,0.00879,1e-05,1.78139]
[1776464121008,50.1,77470.36,0.1,0.00882,1e-05,1.78783]
[1776464126043,50.1,77473.28,0.1,0.00884,1e-05,1.7912]
[1776464131078,50.1,77475.52,0.1,0.00885,1e-05,1.79256]
[1776464132351,50.1,77475.52,0.1,0.00885,1e-05,1.79256]
[1776464138127,50.1,77480.41,0.1,0.00888,1e-05,1.79823]
[1776464143162,50.1,77472.22,0.1,0.00883,1e-05,1.78875]
[1776464145187,50.1,77444.44,0.1,0.00865,1e-05,1.75689]
[1776464149900,50.1,77430.39,0.1,0.00857,1e-05,1.74095]
[1776464150223,50.1,77408.11,0.1,0.00843,1e-05,1.71592]
[1776464155259,50.1,77399.58,0.1,0.00838,1e-05,1.70642]
[1776464160293,50.1,77393.09,0.1,0.00834,1e-05,1.69921]
[1776464162235,50.1,77394.64,0.1,0.00835,1e-05,1.70093]
[1776464167343,50.1,77406.89,0.1,0.00842,1e-05,1.71456]
[1776464173384,50.1,77407.9,0.1,0.00843,1e-05,1.71569]
[1776464180434,50.1,77408.33,0.1,0.00843,1e-05,1.71617]
[1776464184462,50.1,77428.37,0.1,0.00855,1e-05,1.73867]
[1776464189497,50.1,77429.7,0.1,0.00856,1e-05,1.74017]
[1776464194532,50.1,77433.16,0.1,0.00858,1e-05,1.74288]
[1776464200577,50.1,77426.31,0.1,0.00854,1e-05,1.73514]
[1776464205616,50.1,77424.56,0.1,0.00852,1e-05,1.73317]
[1776464212671,50.1,77424.41,0.1,0.00852,1e-05,1.733]
[1776464217730,50.1,77424.5,0.1,0.00852,1e-05,1.73311]
[1776464221730,50.1,77447.74,0.1,0.00867,1e-05,1.75944]
[1776464226765,50.1,77453.03,0.1,0.0087,1e-05,1.76547]
[1776464232807,50.1,77448.46,0.1,0.00867,1e-05,1.76026]
[1776464237842,50.1,77431.41,0.1,0.00857,1e-05,1.7409]
[1776464242877,50.1,77423.65,0.1,0.00852,1e-05,1.73215]
[1776464247914,50.1,77422.95,0.1,0.00851,1e-05,1.73136]
[1776464250274,50.1,77422.92,0.1,0.00851,1e-05,1.73133]
[1776464250937,50.1,77388.42,0.1,0.0083,1e-05,1.69286]
[1776464254403,50.1,77374.4,0.1,0.00821,1e-05,1.67626]
[1776464260015,50.1,77356.61,0.1,0.00811,1e-05,1.65685]
[1776464265049,50.1,77362.27,0.1,0.00814,1e-05,1.663]
[1776464270084,50.1,77365.67,0.1,0.00816,1e-05,1.66671]
[1776464275120,50.1,77385.83,0.1,0.00828,1e-05,1.68882]
[1776464279148,50.1,77406.53,0.1,0.00841,1e-05,1.71177]
[1776464284184,50.1,77400.1,0.1,0.00837,1e-05,1.70462]
[1776464289219,50.1,77387.83,0.1,0.00829,1e-05,1.69103]
[1776464294254,50.1,77382.36,0.1,0.00826,1e-05,1.685]
[1776464299290,50.1,77381.3,0.1,0.00825,1e-05,1.68383]
[1776464304323,50.1,77383.5,0.1,0.00827,1e-05,1.68625]
[1776464309359,50.1,77381.56,0.1,0.00826,1e-05,1.68412]
[1776464317415,50.1,77382.34,0.1,0.00826,1e-05,1.6838]
[1776464322449,50.1,77382.95,0.1,0.00826,1e-05,1.68447]
[1776464327484,50.1,77383.31,0.1,0.00826,1e-05,1.68487]
[1776464337555,50.1,77383.38,0.1,0.00826,1e-05,1.68494]
[1776464337798,50.1,77383.38,0.1,0.00826,1e-05,1.68494]
[1776464343598,50.1,77376.94,0.1,0.00822,1e-05,1.67787]
[1776464348634,50.1,77372.42,0.1,0.0082,1e-05,1.67291]
[1776464353669,50.1,77379.28,0.1,0.00824,1e-05,1.68043]
[1776464358704,50.1,77374.64,0.1,0.00821,1e-05,1.67534]
[1776464363739,50.1,77365.99,0.1,0.00816,1e-05,1.66589]
[1776464369781,50.1,77361.32,0.1,0.00813,1e-05,1.6608]
[1776464374816,50.1,77369.44,0.1,0.00817,1e-05,1.66848]
[1776464381865,50.1,77387.43,0.1,0.00828,1e-05,1.68822]
[1776464386900,50.1,77392.55,0.1,0.00831,1e-05,1.69388]
[1776464391935,50.1,77392.34,0.1,0.00831,1e-05,1.69364]
[1776464396970,50.1,77391.48,0.1,0.00831,1e-05,1.69269]
[1776464402006,50.1,77391.72,0.1,0.00831,1e-05,1.69296]
[1776464407044,50.1,77389.75,0.1,0.00829,1e-05,1.69078]
[1776464412082,50.1,77387.15,0.1,0.00828,1e-05,1.68791]
[1776464417117,50.1,77378.59,0.1,0.00823,1e-05,1.6785]
[1776464423159,50.1,77377.17,0.1,0.00822,1e-05,1.67694]
[1776464428194,50.1,77370.66,0.1,0.00818,1e-05,1.66982]
[1776464433230,50.1,77381.36,0.1,0.00824,1e-05,1.68036]
[1776464439272,50.1,77389.64,0.1,0.00829,1e-05,1.68948]
[1776464444306,50.1,77405.44,0.1,0.00838,1e-05,1.70698]
[1776464450349,50.1,77413.16,0.1,0.00843,1e-05,1.71559]
[1776464455364,50.1,77415.27,0.1,0.00844,1e-05,1.71795]
[1776464460419,50.1,77416.41,0.1,0.00845,1e-05,1.71922]
[1776464465454,50.1,77417.24,0.1,0.00846,1e-05,1.72015]
[1776464471496,50.1,77417.17,0.1,0.00846,1e-05,1.72007]
[1776464476531,50.1,77416.3,0.1,0.00845,1e-05,1.7191]
[1776464481566,50.1,77417.01,0.1,0.00846,1e-05,1.7199]
[1776464486601,50.1,77429.12,0.1,0.00853,1e-05,1.73349]
[1776464491636,50.1,77432.08,0.1,0.00854,1e-05,1.73563]
[1776464496670,50.1,77423.11,0.1,0.00849,1e-05,1.72553]
[1776464502712,50.1,77422.95,0.1,0.00849,1e-05,1.72535]
[1776464507748,50.1,77418.9,0.1,0.00846,1e-05,1.72081]
[1776464512783,50.1,77399.58,0.1,0.00834,1e-05,1.69929]
[1776464517817,50.1,77397.96,0.1,0.00833,1e-05,1.69749]
[1776464522853,50.1,77397.93,0.1,0.00833,1e-05,1.69746]
[1776464527888,50.1,77408.77,0.1,0.0084,1e-05,1.7095]
[1776464532923,50.1,77406.82,0.1,0.00839,1e-05,1.70733]
[1776464537958,50.1,77422.77,0.1,0.00848,1e-05,1.72515]
[1776464545007,50.1,77422.84,0.1,0.00849,1e-05,1.72523]
[1776464550042,50.1,77423.91,0.1,0.00849,1e-05,1.72643]
[1776464551176,50.1,77423.91,0.1,0.00849,1e-05,1.72643]
[1776464557091,50.1,77430.78,0.1,0.00853,1e-05,1.73296]
[1776464563133,50.1,77439.3,0.1,0.00858,1e-05,1.74258]
[1776464568168,50.1,77438.14,0.1,0.00857,1e-05,1.74126]
[1776464573203,50.1,77438.69,0.1,0.00858,1e-05,1.74188]
[1776464580252,50.1,77438.05,0.1,0.00857,1e-05,1.74116]
[1776464585288,50.1,77437.6,0.1,0.00857,1e-05,1.74065]
[1776464590324,50.1,77436.6,0.1,0.00856,1e-05,1.73952]
[1776464595359,50.1,77437.12,0.1,0.00857,1e-05,1.74011]
[1776464600395,50.1,77438.22,0.1,0.00857,1e-05,1.74135]
[1776464605431,50.1,77437.34,0.1,0.00857,1e-05,1.74036]
[1776464612297,50.1,77437.1,0.1,0.00857,1e-05,1.74009]
[1776464617514,50.1,77436.93,0.1,0.00856,1e-05,1.73869]
[1776464624563,50.1,77436.56,0.1,0.00856,1e-05,1.73827]
[1776464629598,50.1,77436.66,0.1,0.00856,1e-05,1.73838]
[1776464634632,50.1,77437.34,0.1,0.00856,1e-05,1.73915]
[1776464640108,50.1,77437.49,0.1,0.00856,1e-05,1.73932]
[1776464649737,50.1,77438.24,0.1,0.00857,1e-05,1.74017]
[1776464655780,50.1,77438.27,0.1,0.00857,1e-05,1.7402]
[1776464660815,50.1,77438.61,0.1,0.00857,1e-05,1.74059]
[1776464665851,50.1,77438.63,0.1,0.00857,1e-05,1.74061]
[1776464671893,50.1,77438.31,0.1,0.00856,1e-05,1.73904]
[1776464676929,50.1,77436.24,0.1,0.00855,1e-05,1.7367]
[1776464681964,50.1,77417.58,0.1,0.00844,1e-05,1.71575]
[1776464688011,50.1,77409.66,0.1,0.00839,1e-05,1.70691]
[1776464697171,50.1,77409.43,0.1,0.00839,1e-05,1.70666]
[1776464707146,50.1,77413.08,0.1,0.00841,1e-05,1.71072]
[1776464712182,50.1,77409.81,0.1,0.00839,1e-05,1.70708]
[1776464719232,50.1,77404.87,0.1,0.00836,1e-05,1.70159]
[1776464724266,50.1,77405.66,0.1,0.00836,1e-05,1.70247]
[1776464729302,50.1,77407.82,0.1,0.00838,1e-05,1.70487]
[1776464734337,50.1,77404.74,0.1,0.00835,1e-05,1.70026]
[1776464741386,50.1,77404.45,0.1,0.00835,1e-05,1.69994]
[1776464746422,50.1,77403.56,0.1,0.00834,1e-05,1.69895]
[1776464751457,50.1,77403.55,0.1,0.00834,1e-05,1.69894]
[1776464757499,50.1,77403.46,0.1,0.00834,1e-05,1.69884]
[1776464762534,50.1,77403.78,0.1,0.00835,1e-05,1.69919]
[1776464767569,50.1,77411.54,0.1,0.00839,1e-05,1.70781]
[1776464772604,50.1,77412.63,0.1,0.0084,1e-05,1.70903]
[1776464777642,50.1,77416.29,0.1,0.00842,1e-05,1.71311]
[1776464782677,50.1,77417.07,0.1,0.00843,1e-05,1.71398]
[1776464787712,50.1,77435.06,0.1,0.00854,1e-05,1.73416]
[1776464792747,50.1,77435.69,0.1,0.00854,1e-05,1.73367]
[1776464797782,50.1,77436.15,0.1,0.00854,1e-05,1.73419]
[1776464804831,50.1,77436.67,0.1,0.00854,1e-05,1.73477]
[1776464808576,50.1,77446.92,0.1,0.00861,1e-05,1.74636]
[1776464808859,50.1,77447.01,0.1,0.00861,1e-05,1.74647]
[1776464813607,50.1,77446.98,0.1,0.00861,1e-05,1.74643]
[1776464817504,50.1,77447.36,0.1,0.00861,1e-05,1.74686]
[1776464818929,50.1,77449.2,0.1,0.00862,1e-05,1.74895]
[1776464823966,50.1,77428.8,0.1,0.00849,1e-05,1.72592]
[1776464824710,50.1,77428.8,0.1,0.00849,1e-05,1.72592]
[1776464824973,50.1,77428.73,0.1,0.00849,1e-05,1.72584]
[1776464830008,50.1,77430.95,0.1,0.00851,1e-05,1.72833]
[1776464835043,50.1,77434.94,0.1,0.00853,1e-05,1.73282]
[1776464842092,50.1,77435.62,0.1,0.00854,1e-05,1.73359]
[1776464847127,50.1,77438.13,0.1,0.00855,1e-05,1.73642]
[1776464852340,50.1,77446.13,0.1,0.0086,1e-05,1.74426]
[1776464858203,50.1,77447.96,0.1,0.00861,1e-05,1.74633]
[1776464863238,50.1,77448.43,0.1,0.00861,1e-05,1.74687]
[1776464870288,50.1,77448.66,0.1,0.00861,1e-05,1.74713]
[1776464871612,50.1,77448.66,0.1,0.00861,1e-05,1.74713]
[1776464872302,50.1,77448.7,0.1,0.00861,1e-05,1.74717]
[1776464877337,50.1,77455.95,0.1,0.00866,1e-05,1.75541]
[1776464882377,50.1,77456.23,0.1,0.00866,1e-05,1.75573]
[1776464887410,50.1,77457.33,0.1,0.00867,1e-05,1.75698]
[1776464892445,50.1,77454.98,0.1,0.00865,1e-05,1.75431]
[1776464897480,50.1,77453.8,0.1,0.00864,1e-05,1.75296]
[1776464903526,50.1,77452.16,0.1,0.00863,1e-05,1.7511]
[1776464908561,50.1,77451.76,0.1,0.00863,1e-05,1.75065]
[1776464913596,50.1,77452.95,0.1,0.00863,1e-05,1.75078]
[1776464918631,50.1,77452.66,0.1,0.00863,1e-05,1.75045]
[1776464923666,50.1,77452.58,0.1,0.00863,1e-05,1.75036]
[1776464928701,50.1,77449.12,0.1,0.00861,1e-05,1.74644]
[1776464933736,50.1,77448.37,0.1,0.0086,1e-05,1.74559]
[1776464938771,50.1,77453.94,0.1,0.00864,1e-05,1.75191]
[1776464943809,50.1,77458.01,0.1,0.00866,1e-05,1.75654]
[1776464948845,50.1,77453.44,0.1,0.00863,1e-05,1.75134]
[1776464953880,50.1,77455.08,0.1,0.00865,1e-05,1.7532]
[1776464958914,50.1,77454.3,0.1,0.00864,1e-05,1.75232]
[1776464960930,50.1,77431.52,0.1,0.0085,1e-05,1.72657]
[1776464965966,50.1,77428.32,0.1,0.00848,1e-05,1.72298]
[1776464971001,50.1,77429.09,0.1,0.00848,1e-05,1.72264]
[1776464977044,50.1,77428.28,0.1,0.00847,1e-05,1.72173]
[1776464983085,50.1,77427.8,0.1,0.00847,1e-05,1.72119]
[1776464989129,50.1,77425.41,0.1,0.00846,1e-05,1.71852]
[1776464997185,50.1,77425.34,0.1,0.00845,1e-05,1.71844]
[1776465002220,50.1,77404.27,0.1,0.00833,1e-05,1.69499]
[1776465007256,50.1,77397.48,0.1,0.00828,1e-05,1.68748]
[1776465012291,50.1,77405.2,0.1,0.00833,1e-05,1.69601]
[1776465018333,50.1,77402.28,0.1,0.00831,1e-05,1.69278]
[1776465023368,50.1,77399.74,0.1,0.0083,1e-05,1.68998]
[1776465029410,50.1,77398.35,0.1,0.00829,1e-05,1.68844]
[1776465034445,50.1,77387.81,0.1,0.00822,1e-05,1.67567]
[1776465039481,50.1,77370.49,0.1,0.00812,1e-05,1.65676]
[1776465045526,50.1,77380.81,0.1,0.00818,1e-05,1.668]
[1776465050561,50.1,77384.7,0.1,0.0082,1e-05,1.67226]
[1776465055596,50.1,77390.06,0.1,0.00823,1e-05,1.67814]
[1776465060631,50.1,77403.36,0.1,0.00831,1e-05,1.69279]
[1776465061575,50.1,77403.36,0.1,0.00831,1e-05,1.69279]
[1776465066673,50.1,77412.34,0.1,0.00837,1e-05,1.70275]
[1776465072421,50.1,77420.66,0.1,0.00842,1e-05,1.71201]
[1776465077751,50.1,77430.22,0.1,0.00848,1e-05,1.72271]
[1776465083793,50.1,77436.91,0.1,0.00852,1e-05,1.73022]
[1776465087821,50.1,77413.38,0.1,0.00838,1e-05,1.7039]
[1776465092856,50.1,77404.64,0.1,0.00832,1e-05,1.69302]
[1776465097891,50.1,77400.85,0.1,0.00829,1e-05,1.68883]
[1776465102926,50.1,77405.81,0.1,0.00832,1e-05,1.69432]
[1776465107961,50.1,77406.94,0.1,0.00833,1e-05,1.69557]
[1776465112995,50.1,77382.28,0.1,0.00818,1e-05,1.66844]
[1776465118032,50.1,77392.62,0.1,0.00824,1e-05,1.67977]
[1776465123067,50.1,77406.86,0.1,0.00833,1e-05,1.69548]
[1776465128101,50.1,77404.34,0.1,0.00832,1e-05,1.69269]
[1776465133137,50.1,77410.83,0.1,0.00835,1e-05,1.69988]
[1776465138172,50.1,77401.42,0.1,0.0083,1e-05,1.68946]
[1776465143207,50.1,77408.87,0.1,0.00834,1e-05,1.6977]
[1776465148242,50.1,77411.42,0.1,0.00836,1e-05,1.70053]
[1776465153277,50.1,77416.28,0.1,0.00838,1e-05,1.70474]
[1776465158311,50.1,77418.35,0.1,0.00839,1e-05,1.70705]
[1776465163346,50.1,77416.77,0.1,0.00839,1e-05,1.70529]
[1776465168382,50.1,77416.84,0.1,0.00839,1e-05,1.70537]
[1776465173417,50.1,77411.71,0.1,0.00835,1e-05,1.69967]
[1776465178451,50.1,77410.08,0.1,0.00834,1e-05,1.69786]
[1776465183487,50.1,77415.32,0.1,0.00838,1e-05,1.70367]
[1776465188525,50.1,77424.46,0.1,0.00843,1e-05,1.71386]
[1776465192583,50.1,77446.71,0.1,0.00857,1e-05,1.73886]
[1776465194046,50.1,77452.29,0.1,0.0086,1e-05,1.74518]
[1776465199632,50.1,77460.35,0.1,0.00865,1e-05,1.75434]
[1776465204719,50.1,77457.16,0.1,0.00863,1e-05,1.75071]
[1776465210710,50.1,77456.97,0.1,0.00863,1e-05,1.75049]
[1776465215749,50.1,77480.64,0.1,0.00878,1e-05,1.77633]
[1776465220784,50.1,77476.03,0.1,0.00875,1e-05,1.77104]
[1776465225818,50.1,77483.58,0.1,0.0088,1e-05,1.77972]
[1776465230854,50.1,77483.49,0.1,0.0088,1e-05,1.77961]
[1776465234882,50.1,77462.57,0.1,0.00866,1e-05,1.75565]
[1776465239917,50.1,77462.89,0.1,0.00867,1e-05,1.75601]
[1776465245529,50.1,77460.38,0.1,0.00865,1e-05,1.75315]
[1776465250994,50.1,77462.62,0.1,0.00866,1e-05,1.75571]
[1776465256028,50.1,77471.18,0.1,0.00872,1e-05,1.76548]
[1776465261065,50.1,77483.7,0.1,0.0088,1e-05,1.77986]
[1776465266099,50.1,77490.99,0.1,0.00884,1e-05,1.78827]
[1776465271134,50.1,77489.28,0.1,0.00883,1e-05,1.78506]
[1776465276176,50.1,77494.35,0.1,0.00886,1e-05,1.79092]
[1776465281210,50.1,77485.77,0.1,0.0088,1e-05,1.78101]
[1776465286245,50.1,77482.36,0.1,0.00878,1e-05,1.77708]
[1776465291280,50.1,77481.67,0.1,0.00878,1e-05,1.77629]
[1776465296317,50.1,77491.29,0.1,0.00884,1e-05,1.78738]
[1776465301352,50.1,77491.89,0.1,0.00884,1e-05,1.78808]
[1776465306390,50.1,77486.11,0.1,0.00881,1e-05,1.7814]
[1776465311424,50.1,77485.63,0.1,0.0088,1e-05,1.78085]
[1776465316458,50.1,77470.21,0.1,0.00871,1e-05,1.76315]
[1776465321494,50.1,77473.83,0.1,0.00873,1e-05,1.76729]
[1776465326529,50.1,77483.67,0.1,0.00879,1e-05,1.77859]
[1776465331564,50.1,77486.75,0.1,0.0088,1e-05,1.78091]
[1776465336600,50.1,77486.04,0.1,0.0088,1e-05,1.78009]
[1776465341641,50.1,77487.68,0.1,0.00881,1e-05,1.78198]
[1776465346677,50.1,77486.95,0.1,0.00881,1e-05,1.78114]
[1776465351722,50.1,77488.61,0.1,0.00882,1e-05,1.78305]
[1776465351874,50.1,77488.61,0.1,0.00882,1e-05,1.78305]
[1776465357753,50.1,77491.93,0.1,0.00884,1e-05,1.78689]
[1776465363796,50.1,77485.57,0.1,0.0088,1e-05,1.77955]
[1776465368831,50.1,77465.91,0.1,0.00867,1e-05,1.75702]
[1776465373051,50.1,77454.64,0.1,0.0086,1e-05,1.74421]
[1776465378908,50.1,77438.72,0.1,0.0085,1e-05,1.72624]
[1776465384912,50.1,77451.9,0.1,0.00858,1e-05,1.7411]
[1776465389985,50.1,77460.46,0.1,0.00864,1e-05,1.75081]
[1776465395020,50.1,77467.17,0.1,0.00867,1e-05,1.75724]
[1776465401062,50.1,77469.92,0.1,0.00869,1e-05,1.76037]
[1776465406098,50.1,77473.54,0.1,0.00871,1e-05,1.76451]
[1776465413146,50.1,77474.09,0.1,0.00872,1e-05,1.76514]
[1776465418182,50.1,77474.31,0.1,0.00872,1e-05,1.76539]
[1776465425231,50.1,77473.23,0.1,0.00871,1e-05,1.76416]
[1776465431274,50.1,77471.66,0.1,0.0087,1e-05,1.76236]
[1776465436309,50.1,77471.15,0.1,0.0087,1e-05,1.76178]
[1776465441344,50.1,77462.63,0.1,0.00865,1e-05,1.75207]
[1776465446379,50.1,77458.42,0.1,0.00862,1e-05,1.74728]
[1776465450708,50.1,77454.39,0.1,0.00859,1e-05,1.74271]
[1776465456450,50.1,77449.75,0.1,0.00856,1e-05,1.73625]
[1776465461485,50.1,77455.9,0.1,0.0086,1e-05,1.74321]
[1776465466520,50.1,77458.37,0.1,0.00861,1e-05,1.74601]
[1776465471555,50.1,77456.11,0.1,0.0086,1e-05,1.74345]
[1776465476590,50.1,77456.6,0.1,0.0086,1e-05,1.744]
[1776465481625,50.1,77454.17,0.1,0.00859,1e-05,1.74125]
[1776465487666,50.1,77448.79,0.1,0.00855,1e-05,1.73517]
[1776465492630,50.1,77448.69,0.1,0.00855,1e-05,1.73506]
[1776465497737,50.1,77444.28,0.1,0.00853,1e-05,1.73008]
[1776465502776,50.1,77426.75,0.1,0.00842,1e-05,1.71043]
[1776465507811,50.1,77425.19,0.1,0.00841,1e-05,1.70869]
[1776465512846,50.1,77417.65,0.1,0.00836,1e-05,1.69911]
[1776465517881,50.1,77420.04,0.1,0.00837,1e-05,1.70177]
[1776465523923,50.1,77420.75,0.1,0.00838,1e-05,1.70256]
[1776465528958,50.1,77421.52,0.1,0.00838,1e-05,1.70341]
[1776465533993,50.1,77426.6,0.1,0.00841,1e-05,1.70907]
[1776465539033,50.1,77424.13,0.1,0.0084,1e-05,1.70632]
[1776465544068,50.1,77411.41,0.1,0.00832,1e-05,1.6922]
[1776465550110,50.1,77409.07,0.1,0.0083,1e-05,1.68961]
[1776465556152,50.1,77408.82,0.1,0.0083,1e-05,1.68934]
[1776465561186,50.1,77401.16,0.1,0.00826,1e-05,1.68089]
[1776465566222,50.1,77401.09,0.1,0.00826,1e-05,1.68082]
[1776465572264,50.1,77400.86,0.1,0.00825,1e-05,1.67938]
[1776465577299,50.1,77409.04,0.1,0.0083,1e-05,1.6884]
[1776465582335,50.1,77411.68,0.1,0.00831,1e-05,1.69131]
[1776465590389,50.1,77411.97,0.1,0.00832,1e-05,1.69163]
[1776465595425,50.1,77413.11,0.1,0.00832,1e-05,1.69289]
[1776465600459,50.1,77415.59,0.1,0.00834,1e-05,1.69564]
[1776465605495,50.1,77423.07,0.1,0.00838,1e-05,1.70395]
[1776465610530,50.1,77423.02,0.1,0.00838,1e-05,1.70389]
[1776465615565,50.1,77422.01,0.1,0.00838,1e-05,1.70277]
[1776465620599,50.1,77422.77,0.1,0.00838,1e-05,1.70361]
[1776465625635,50.1,77424.01,0.1,0.00839,1e-05,1.70499]
[1776465633691,50.1,77425.47,0.1,0.00839,1e-05,1.70542]
[1776465640740,50.1,77426.94,0.1,0.0084,1e-05,1.70706]
[1776465645775,50.1,77424.32,0.1,0.00839,1e-05,1.70414]
[1776465652825,50.1,77426.94,0.1,0.0084,1e-05,1.70706]
[1776465657860,50.1,77427.49,0.1,0.0084,1e-05,1.70767]
[1776465666930,50.1,77425.71,0.1,0.00839,1e-05,1.70569]
[1776465671963,50.1,77423.57,0.1,0.00838,1e-05,1.70331]
[1776465676998,50.1,77423.84,0.1,0.00838,1e-05,1.70361]
[1776465684047,50.1,77424.9,0.1,0.00839,1e-05,1.70479]
[1776465689082,50.1,77433.82,0.1,0.00844,1e-05,1.71474]
[1776465695124,50.1,77443.19,0.1,0.0085,1e-05,1.72404]
[1776465700159,50.1,77446.39,0.1,0.00852,1e-05,1.72764]
[1776465705194,50.1,77453.38,0.1,0.00856,1e-05,1.73552]
[1776465710230,50.1,77458.78,0.1,0.00859,1e-05,1.74162]
[1776465715265,50.1,77468.6,0.1,0.00865,1e-05,1.75277]
[1776465720300,50.1,77468.63,0.1,0.00865,1e-05,1.75281]
[1776465725334,50.1,77469.41,0.1,0.00866,1e-05,1.75369]
[1776465730371,50.1,77470.74,0.1,0.00867,1e-05,1.75521]
[1776465735408,50.1,77476.59,0.1,0.0087,1e-05,1.76189]
[1776465740443,50.1,77477.4,0.1,0.00871,1e-05,1.76281]
[1776465747493,50.1,77477.24,0.1,0.00871,1e-05,1.76263]
[1776465755551,50.1,77477.68,0.1,0.00871,1e-05,1.76191]
[1776465764613,50.1,77477.8,0.1,0.00871,1e-05,1.76205]
[1776465771663,50.1,77477.6,0.1,0.0087,1e-05,1.76182]
[1776465776697,50.1,77467.06,0.1,0.00864,1e-05,1.7498]
[1776465781734,50.1,77455.97,0.1,0.00857,1e-05,1.73723]
[1776465786769,50.1,77458.41,0.1,0.00858,1e-05,1.73999]
[1776465792811,50.1,77457.91,0.1,0.00858,1e-05,1.73943]
[1776465797845,50.1,77447.08,0.1,0.00851,1e-05,1.72721]
[1776465802881,50.1,77454.35,0.1,0.00856,1e-05,1.7354]
[1776465807916,50.1,77454.47,0.1,0.00856,1e-05,1.73554]
[1776465812953,50.1,77446.55,0.1,0.00851,1e-05,1.72541]
[1776465817986,50.1,77443.07,0.1,0.00848,1e-05,1.7215]
[1776465825035,50.1,77442.89,0.1,0.00848,1e-05,1.7213]
[1776465830069,50.1,77443.84,0.1,0.00849,1e-05,1.72236]
[1776465835105,50.1,77451.71,0.1,0.00854,1e-05,1.73121]
[1776465840140,50.1,77451.67,0.1,0.00854,1e-05,1.73117]
[1776465846181,50.1,77451.4,0.1,0.00854,1e-05,1.73086]
[1776465851216,50.1,77446.25,0.1,0.0085,1e-05,1.72507]
[1776465856251,50.1,77445.04,0.1,0.0085,1e-05,1.72371]
[1776465861287,50.1,77445.37,0.1,0.0085,1e-05,1.72408]
[1776465868335,50.1,77446.25,0.1,0.0085,1e-05,1.72507]
[1776465874378,50.1,77445.71,0.1,0.00849,1e-05,1.72326]
[1776465879413,50.1,77445.13,0.1,0.00849,1e-05,1.72261]
[1776465884448,50.1,77444.91,0.1,0.00849,1e-05,1.72236]
[1776465889482,50.1,77444.91,0.1,0.00849,1e-05,1.72236]
[1776465898545,50.1,77444.82,0.1,0.00849,1e-05,1.72226]
[1776465903581,50.1,77444.89,0.1,0.00849,1e-05,1.72234]
[1776465910630,50.1,77444.97,0.1,0.00849,1e-05,1.72243]
[1776465916672,50.1,77445.22,0.1,0.00849,1e-05,1.72271]
[1776465922714,50.1,77445.32,0.1,0.00849,1e-05,1.72282]
[1776465927749,50.1,77432.14,0.1,0.00841,1e-05,1.70807]
[1776465932784,50.1,77434.16,0.1,0.00842,1e-05,1.70913]
[1776465937819,50.1,77420.83,0.1,0.00834,1e-05,1.69431]
[1776465942854,50.1,77418.5,0.1,0.00832,1e-05,1.69173]
[1776465947889,50.1,77413.29,0.1,0.00829,1e-05,1.68597]
[1776465952924,50.1,77414.69,0.1,0.0083,1e-05,1.68752]
[1776465957959,50.1,77414.22,0.1,0.0083,1e-05,1.687]
[1776465964001,50.1,77419.7,0.1,0.00833,1e-05,1.69306]
[1776465968499,50.1,77420.51,0.1,0.00833,1e-05,1.69395]
[1776465969367,50.1,77420.51,0.1,0.00833,1e-05,1.69395]
[1776465969432,50.1,77446.87,0.1,0.0085,1e-05,1.72336]
[1776465975079,50.1,77445.51,0.1,0.00849,1e-05,1.72183]
[1776465980114,50.1,77434.28,0.1,0.00842,1e-05,1.70926]
[1776465985148,50.1,77431.36,0.1,0.0084,1e-05,1.70601]
[1776465990184,50.1,77432.51,0.1,0.00841,1e-05,1.70729]
[1776465995219,50.1,77421.8,0.1,0.00834,1e-05,1.69419]
[1776466000785,50.1,77420.95,0.1,0.00833,1e-05,1.69325]
[1776466006296,50.1,77420.36,0.1,0.00833,1e-05,1.6926]
[1776466011336,50.1,77419.97,0.1,0.00832,1e-05,1.69217]
[1776466016371,50.1,77419.86,0.1,0.00832,1e-05,1.69204]
[1776466021407,50.1,77412.86,0.1,0.00828,1e-05,1.68431]
[1776466028456,50.1,77412.72,0.1,0.00828,1e-05,1.68416]
[1776466033491,50.1,77411.74,0.1,0.00827,1e-05,1.68308]
[1776466040540,50.1,77405.92,0.1,0.00824,1e-05,1.67667]
[1776466045575,50.1,77399.54,0.1,0.0082,1e-05,1.66968]
[1776466050609,50.1,77404.52,0.1,0.00823,1e-05,1.67514]
[1776466056652,50.1,77410.48,0.1,0.00826,1e-05,1.68051]
[1776466061687,50.1,77409.28,0.1,0.00825,1e-05,1.67919]
[1776466066722,50.1,77405.2,0.1,0.00823,1e-05,1.6747]
[1776466071756,50.1,77397.29,0.1,0.00818,1e-05,1.66604]
[1776466077799,50.1,77395.39,0.1,0.00817,1e-05,1.66396]
[1776466082837,50.1,77395.8,0.1,0.00817,1e-05,1.66441]
[1776466087872,50.1,77399.43,0.1,0.0082,1e-05,1.66838]
[1776466092907,50.1,77399.14,0.1,0.00819,1e-05,1.66806]
[1776466099955,50.1,77399.51,0.1,0.0082,1e-05,1.66847]
[1776466105999,50.1,77400.0,0.1,0.0082,1e-05,1.669]
[1776466112041,50.1,77400.21,0.1,0.00819,1e-05,1.66806]
[1776466117077,50.1,77409.83,0.1,0.00825,1e-05,1.67861]
[1776466123489,50.1,77410.26,0.1,0.00825,1e-05,1.67908]
[1776466130169,50.1,77398.9,0.1,0.00819,1e-05,1.66662]
[1776466135204,50.1,77393.09,0.1,0.00815,1e-05,1.66028]
[1776466142220,50.1,77392.93,0.1,0.00815,1e-05,1.66011]
[1776466149302,50.1,77393.52,0.1,0.00815,1e-05,1.66075]
[1776466155343,50.1,77393.27,0.1,0.00815,1e-05,1.66048]
[1776466160379,50.1,77393.24,0.1,0.00815,1e-05,1.66044]
[1776466167428,50.1,77393.1,0.1,0.00815,1e-05,1.66029]
[1776466176495,50.1,77389.36,0.1,0.00812,1e-05,1.65505]
[1776466181530,50.1,77389.82,0.1,0.00813,1e-05,1.65555]
[1776466189586,50.1,77388.34,0.1,0.00812,1e-05,1.65394]
[1776466194620,50.1,77387.82,0.1,0.00811,1e-05,1.65337]
[1776466199657,50.1,77405.29,0.1,0.00822,1e-05,1.67244]
[1776466204691,50.1,77399.64,0.1,0.00819,1e-05,1.66626]
[1776466209726,50.1,77388.55,0.1,0.00812,1e-05,1.65417]
[1776466215768,50.1,77387.19,0.1,0.00811,1e-05,1.65269]
[1776466221810,50.1,77386.01,0.1,0.0081,1e-05,1.65141]
[1776466226845,50.1,77387.17,0.1,0.00811,1e-05,1.65267]
[1776466234900,50.1,77387.21,0.1,0.00811,1e-05,1.65154]
[1776466246985,50.1,77387.25,0.1,0.00811,1e-05,1.65159]
[1776466257056,50.1,77387.25,0.1,0.00811,1e-05,1.65159]
[1776466262091,50.1,77387.71,0.1,0.00811,1e-05,1.65209]
[1776466267125,50.1,77391.06,0.1,0.00813,1e-05,1.65573]
[1776466273224,50.1,77392.09,0.1,0.00813,1e-05,1.65685]
[1776466278261,50.1,77396.68,0.1,0.00816,1e-05,1.66185]
[1776466283656,50.1,77396.07,0.1,0.00816,1e-05,1.66118]
[1776466291352,50.1,77398.15,0.1,0.00817,1e-05,1.66228]
[1776466296387,50.1,77401.51,0.1,0.00819,1e-05,1.66595]
[1776466299407,50.1,77425.77,0.1,0.00833,1e-05,1.69264]
[1776466302549,50.1,77431.97,0.1,0.00837,1e-05,1.69952]
[1776466308471,50.1,77430.81,0.1,0.00836,1e-05,1.69823]
[1776466314513,50.1,77427.18,0.1,0.00834,1e-05,1.6942]
[1776466319553,50.1,77424.67,0.1,0.00832,1e-05,1.69142]
[1776466324583,50.1,77433.02,0.1,0.00838,1e-05,1.70068]
[1776466329617,50.1,77439.25,0.1,0.00841,1e-05,1.70762]
[1776466334654,50.1,77445.09,0.1,0.00845,1e-05,1.71414]
[1776466339690,50.1,77432.99,0.1,0.00838,1e-05,1.70065]
[1776466346739,50.1,77432.74,0.1,0.00837,1e-05,1.70037]
[1776466353788,50.1,77432.71,0.1,0.00837,1e-05,1.69914]
[1776466359829,50.1,77433.57,0.1,0.00837,1e-05,1.7001]
[1776466371913,50.1,77434.06,0.1,0.00838,1e-05,1.70064]
[1776466376949,50.1,77433.98,0.1,0.00838,1e-05,1.70056]
[1776466381984,50.1,77419.39,0.1,0.00829,1e-05,1.6844]
[1776466387018,50.1,77408.2,0.1,0.00822,1e-05,1.67209]
[1776466392962,50.1,77410.08,0.1,0.00823,1e-05,1.67415]
[1776466399103,50.1,77412.4,0.1,0.00824,1e-05,1.6767]
[1776466403689,50.1,77413.54,0.1,0.00825,1e-05,1.67796]
[1776466409173,50.1,77413.79,0.1,0.00825,1e-05,1.67823]
[1776466414983,50.1,77413.79,0.1,0.00825,1e-05,1.67705]
[1776466420253,50.1,77413.93,0.1,0.00825,1e-05,1.6772]
[1776466425288,50.1,77414.16,0.1,0.00825,1e-05,1.67745]
[1776466432338,50.1,77411.76,0.1,0.00824,1e-05,1.67482]
[1776466437373,50.1,77409.17,0.1,0.00822,1e-05,1.67198]
[1776466443415,50.1,77408.69,0.1,0.00822,1e-05,1.67145]
[1776466448449,50.1,77407.5,0.1,0.00821,1e-05,1.67015]
[1776466453485,50.1,77411.9,0.1,0.00824,1e-05,1.67497]
[1776466458520,50.1,77416.68,0.1,0.00827,1e-05,1.68023]
[1776466459107,50.1,77416.68,0.1,0.00827,1e-05,1.68023]
[1776466465569,50.1,77426.49,0.1,0.00832,1e-05,1.69106]
[1776466470604,50.1,77425.21,0.1,0.00832,1e-05,1.68964]
[1776466475638,50.1,77422.4,0.1,0.00829,1e-05,1.68535]
[1776466480674,50.1,77421.05,0.1,0.00829,1e-05,1.68386]
[1776466485709,50.1,77420.21,0.1,0.00828,1e-05,1.68293]
[1776466490744,50.1,77418.27,0.1,0.00827,1e-05,1.68079]
[1776466495779,50.1,77410.34,0.1,0.00822,1e-05,1.67208]
[1776466500814,50.1,77412.42,0.1,0.00823,1e-05,1.67436]
[1776466505849,50.1,77412.18,0.1,0.00823,1e-05,1.6741]
[1776466510884,50.1,77412.01,0.1,0.00823,1e-05,1.67391]
[1776466515919,50.1,77407.8,0.1,0.00821,1e-05,1.66929]
[1776466521091,50.1,77404.88,0.1,0.00819,1e-05,1.6661]
[1776466532030,50.1,77400.49,0.1,0.00816,1e-05,1.66013]
[1776466542101,50.1,77398.91,0.1,0.00815,1e-05,1.65841]
[1776466547135,50.1,77400.91,0.1,0.00816,1e-05,1.66059]
[1776466552170,50.1,77400.78,0.1,0.00816,1e-05,1.66045]
[1776466557205,50.1,77400.75,0.1,0.00816,1e-05,1.66041]
[1776466562513,50.1,77395.53,0.1,0.00813,1e-05,1.65473]
[1776466569016,50.1,77386.16,0.1,0.00807,1e-05,1.64456]
[1776466575333,50.1,77392.02,0.1,0.00811,1e-05,1.65091]
[1776466580984,50.1,77387.8,0.1,0.00808,1e-05,1.64634]
[1776466586410,50.1,77384.01,0.1,0.00806,1e-05,1.64224]
[1776466587157,50.1,77384.01,0.1,0.00806,1e-05,1.64224]
[1776466592452,50.1,77385.33,0.1,0.00806,1e-05,1.6425]
[1776466598168,50.1,77382.47,0.1,0.00804,1e-05,1.63941]
[1776466603529,50.1,77380.79,0.1,0.00803,1e-05,1.6376]
[1776466608564,50.1,77380.4,0.1,0.00803,1e-05,1.63718]
[1776466613599,50.1,77378.06,0.1,0.00802,1e-05,1.63466]
[1776466619404,50.1,77377.75,0.1,0.00802,1e-05,1.63432]
[1776466624676,50.1,77373.0,0.1,0.00799,1e-05,1.62921]
[1776466626309,50.1,77373.41,0.1,0.00799,1e-05,1.62965]
[1776466626690,50.1,77372.66,0.1,0.00799,1e-05,1.62885]
[1776466627567,50.1,77372.66,0.1,0.00799,1e-05,1.62885]
[1776466627697,50.1,77372.09,0.1,0.00798,1e-05,1.62824]
[1776466631329,50.1,77371.98,0.1,0.00798,1e-05,1.62812]
[1776466636760,50.1,77353.06,0.1,0.00787,1e-05,1.60792]
[1776466643809,50.1,77354.17,0.1,0.00788,1e-05,1.60909]
[1776466649919,50.1,77354.03,0.1,0.00788,1e-05,1.60895]
[1776466655134,50.1,77351.18,0.1,0.00786,1e-05,1.60477]
[1776466660995,50.1,77358.76,0.1,0.0079,1e-05,1.61283]
[1776466666031,50.1,77356.03,0.1,0.00788,1e-05,1.60992]
[1776466671066,50.1,77356.67,0.1,0.00789,1e-05,1.6106]
[1776466676101,50.1,77353.3,0.1,0.00787,1e-05,1.60702]
[1776466681136,50.1,77353.39,0.1,0.00787,1e-05,1.60712]
[1776466686171,50.1,77342.59,0.1,0.00781,1e-05,1.59568]
[1776466691216,50.1,77342.11,0.1,0.0078,1e-05,1.59517]
[1776466696250,50.1,77340.49,0.1,0.00779,1e-05,1.59346]
[1776466701286,50.1,77323.17,0.1,0.00769,1e-05,1.57528]
[1776466706321,50.1,77309.41,0.1,0.00762,1e-05,1.56096]
[1776466707289,50.1,77309.41,0.1,0.00762,1e-05,1.56096]
[1776466712444,50.1,77310.05,0.1,0.00762,1e-05,1.5605]
[1776466718404,50.1,77312.43,0.1,0.00763,1e-05,1.56297]
[1776466723440,50.1,77313.77,0.1,0.00764,1e-05,1.56436]
[1776466737538,50.1,77314.14,0.1,0.00764,1e-05,1.56474]
[1776466742572,50.1,77314.22,0.1,0.00764,1e-05,1.56483]
[1776466749622,50.1,77309.37,0.1,0.00761,1e-05,1.55979]
[1776466754044,50.1,77310.51,0.1,0.00762,1e-05,1.56097]
[1776466760700,50.1,77318.28,0.1,0.00766,1e-05,1.56905]
[1776466766345,50.1,77314.01,0.1,0.00764,1e-05,1.56461]
[1776466772786,50.1,77308.8,0.1,0.0076,1e-05,1.55808]
[1776466780842,50.1,77306.67,0.1,0.00759,1e-05,1.55587]
[1776466785877,50.1,77308.59,0.1,0.0076,1e-05,1.55786]
[1776466791919,50.1,77309.85,0.1,0.00761,1e-05,1.55916]
[1776466794950,50.1,77335.25,0.1,0.00775,1e-05,1.58567]
[1776466799986,50.1,77333.69,0.1,0.00774,1e-05,1.58403]
[1776466805023,50.1,77324.26,0.1,0.00769,1e-05,1.57416]
[1776466810064,50.1,77317.47,0.1,0.00765,1e-05,1.56708]
[1776466815105,50.1,77309.95,0.1,0.00761,1e-05,1.55927]
[1776466820140,50.1,77305.9,0.1,0.00759,1e-05,1.55508]
[1776466825175,50.1,77304.81,0.1,0.00758,1e-05,1.55395]
[1776466830210,50.1,77304.18,0.1,0.00758,1e-05,1.5533]
[1776466835244,50.1,77294.73,0.1,0.00752,1e-05,1.54244]
[1776466840280,50.1,77312.08,0.1,0.00762,1e-05,1.56035]
[1776466845314,50.1,77311.03,0.1,0.00761,1e-05,1.55926]
[1776466850350,50.1,77309.06,0.1,0.0076,1e-05,1.55722]
[1776466855384,50.1,77289.78,0.1,0.00749,1e-05,1.53737]
[1776466860420,50.1,77289.6,0.1,0.00749,1e-05,1.53718]
[1776466868479,50.1,77305.14,0.1,0.00758,1e-05,1.55317]
[1776466873514,50.1,77307.83,0.1,0.00759,1e-05,1.55595]
[1776466878553,50.1,77312.62,0.1,0.00762,1e-05,1.56091]
[1776466884595,50.1,77312.59,0.1,0.00762,1e-05,1.56088]
[1776466891475,50.1,77312.83,0.1,0.00762,1e-05,1.56113]
[1776466896679,50.1,77312.93,0.1,0.00762,1e-05,1.56011]
[1776466901714,50.1,77321.62,0.1,0.00766,1e-05,1.56914]
[1776466906749,50.1,77323.59,0.1,0.00768,1e-05,1.57119]
[1776466913799,50.1,77317.02,0.1,0.00764,1e-05,1.56435]
[1776466919841,50.1,77316.54,0.1,0.00764,1e-05,1.56386]
[1776466924876,50.1,77321.47,0.1,0.00766,1e-05,1.56898]
[1776466930918,50.1,77333.86,0.1,0.00773,1e-05,1.58194]
[1776466936522,50.1,77323.85,0.1,0.00768,1e-05,1.57147]
[1776466941996,50.1,77319.68,0.1,0.00765,1e-05,1.56712]
[1776466947031,50.1,77304.01,0.1,0.00757,1e-05,1.55088]
[1776466952066,50.1,77296.16,0.1,0.00752,1e-05,1.54168]
[1776466957101,50.1,77296.07,0.1,0.00752,1e-05,1.54159]
[1776466968178,50.1,77296.03,0.1,0.00752,1e-05,1.54155]
[1776466973213,50.1,77292.96,0.1,0.0075,1e-05,1.5384]
[1776466978247,50.1,77292.53,0.1,0.0075,1e-05,1.53796]
[1776466983283,50.1,77292.48,0.1,0.0075,1e-05,1.53791]
[1776466988318,50.1,77296.82,0.1,0.00752,1e-05,1.54236]
[1776466993352,50.1,77306.54,0.1,0.00757,1e-05,1.55237]
[1776466999298,50.1,77307.32,0.1,0.00758,1e-05,1.55318]
[1776467004431,50.1,77295.37,0.1,0.00751,1e-05,1.54087]
[1776467010473,50.1,77290.47,0.1,0.00748,1e-05,1.53585]
[1776467015508,50.1,77285.22,0.1,0.00745,1e-05,1.52937]
[1776467020543,50.1,77284.92,0.1,0.00745,1e-05,1.52906]
[1776467025578,50.1,77286.29,0.1,0.00746,1e-05,1.53046]
[1776467031624,50.1,77292.05,0.1,0.00749,1e-05,1.53635]
[1776467036655,50.1,77294.08,0.1,0.0075,1e-05,1.53843]
[1776467041690,50.1,77293.66,0.1,0.0075,1e-05,1.538]
[1776467046725,50.1,77293.63,0.1,0.0075,1e-05,1.53797]
[1776467051760,50.1,77302.03,0.1,0.00754,1e-05,1.5466]
[1776467056795,50.1,77285.15,0.1,0.00745,1e-05,1.5293]
[1776467061830,50.1,77283.01,0.1,0.00744,1e-05,1.52712]
[1776467066865,50.1,77284.29,0.1,0.00744,1e-05,1.52842]
[1776467073914,50.1,77284.33,0.1,0.00744,1e-05,1.52735]
[1776467078949,50.1,77284.08,0.1,0.00744,1e-05,1.5271]
[1776467084991,50.1,77283.76,0.1,0.00744,1e-05,1.52677]
[1776467091034,50.1,77283.73,0.1,0.00744,1e-05,1.52674]
[1776467096069,50.1,77284.12,0.1,0.00744,1e-05,1.52714]
[1776467102111,50.1,77284.08,0.1,0.00744,1e-05,1.5271]
[1776467107147,50.1,77301.92,0.1,0.00754,1e-05,1.54537]
[1776467107698,50.1,77301.92,0.1,0.00754,1e-05,1.54537]
[1776467117219,50.1,77302.99,0.1,0.00754,1e-05,1.54647]
[1776467123261,50.1,77302.29,0.1,0.00754,1e-05,1.54575]
[1776467130310,50.1,77307.19,0.1,0.00757,1e-05,1.5508]
[1776467130720,50.1,77307.19,0.1,0.00757,1e-05,1.5508]
[1776467136351,50.1,77307.77,0.1,0.00756,1e-05,1.55028]
[1776467142394,50.1,77306.72,0.1,0.00756,1e-05,1.5492]
[1776467147429,50.1,77293.4,0.1,0.00748,1e-05,1.53551]
[1776467153470,50.1,77293.6,0.1,0.00749,1e-05,1.53571]
[1776467158505,50.1,77298.63,0.1,0.00751,1e-05,1.54087]
[1776467163540,50.1,77297.3,0.1,0.00751,1e-05,1.53951]
[1776467168576,50.1,77297.42,0.1,0.00751,1e-05,1.53963]
[1776467173611,50.1,77297.5,0.1,0.00751,1e-05,1.53971]
[1776467178646,50.1,77296.04,0.1,0.0075,1e-05,1.53821]
[1776467183681,50.1,77287.12,0.1,0.00745,1e-05,1.52909]
[1776467188716,50.1,77286.94,0.1,0.00745,1e-05,1.52891]
[1776467193751,50.1,77285.93,0.1,0.00744,1e-05,1.52677]
[1776467198788,50.1,77286.08,0.1,0.00744,1e-05,1.52692]
[1776467203823,50.1,77284.89,0.1,0.00743,1e-05,1.52571]
[1776467208858,50.1,77293.43,0.1,0.00748,1e-05,1.53443]
[1776467213893,50.1,77293.17,0.1,0.00748,1e-05,1.53416]
[1776467219934,50.1,77293.12,0.1,0.00748,1e-05,1.53411]
[1776467224970,50.1,77300.93,0.1,0.00752,1e-05,1.54212]
[1776467231011,50.1,77296.44,0.1,0.0075,1e-05,1.53751]
[1776467236048,50.1,77281.42,0.1,0.00741,1e-05,1.52218]
[1776467241083,50.1,77281.17,0.1,0.00741,1e-05,1.52192]
[1776467246118,50.1,77280.48,0.1,0.00741,1e-05,1.52122]
[1776467252159,50.1,77277.77,0.1,0.00739,1e-05,1.51737]
[1776467257195,50.1,77277.34,0.1,0.00739,1e-05,1.51693]
[1776467262230,50.1,77276.96,0.1,0.00738,1e-05,1.51654]
[1776467268271,50.1,77276.09,0.1,0.00738,1e-05,1.51566]
[1776467276328,50.1,77281.15,0.1,0.00741,1e-05,1.5208]
[1776467281363,50.1,77278.69,0.1,0.00739,1e-05,1.5183]
[1776467287405,50.1,77281.59,0.1,0.00741,1e-05,1.52124]
[1776467292440,50.1,77285.21,0.1,0.00743,1e-05,1.52493]
[1776467297475,50.1,77280.25,0.1,0.0074,1e-05,1.51988]
[1776467302510,50.1,77265.06,0.1,0.00732,1e-05,1.50452]
[1776467307545,50.1,77264.72,0.1,0.00732,1e-05,1.50418]
[1776467312579,50.1,77261.75,0.1,0.0073,1e-05,1.5001]
[1776467318622,50.1,77259.84,0.1,0.00728,1e-05,1.49818]
[1776467327685,50.1,77260.71,0.1,0.00729,1e-05,1.49905]
[1776467332719,50.1,77260.58,0.1,0.00729,1e-05,1.49892]
[1776467339769,50.1,77260.37,0.1,0.00729,1e-05,1.49871]
[1776467344804,50.1,77250.21,0.1,0.00723,1e-05,1.48854]
[1776467349840,50.1,77254.28,0.1,0.00725,1e-05,1.49261]
[1776467354875,50.1,77260.84,0.1,0.00729,1e-05,1.49918]
[1776467361924,50.1,77259.61,0.1,0.00728,1e-05,1.49795]
[1776467366958,50.1,77251.05,0.1,0.00724,1e-05,1.48938]
[1776467371994,50.1,77250.21,0.1,0.00723,1e-05,1.48745]
[1776467377029,50.1,77250.02,0.1,0.00723,1e-05,1.48726]
[1776467382064,50.1,77246.89,0.1,0.00721,1e-05,1.48414]
[1776467387099,50.1,77248.74,0.1,0.00722,1e-05,1.48598]
[1776467392188,50.1,77245.32,0.1,0.0072,1e-05,1.48258]
[1776467397223,50.1,77243.28,0.1,0.00719,1e-05,1.48055]
[1776467402258,50.1,77243.57,0.1,0.00719,1e-05,1.48084]
[1776467408301,50.1,77243.24,0.1,0.00719,1e-05,1.48051]
[1776467416357,50.1,77241.88,0.1,0.00718,1e-05,1.47916]
[1776467422398,50.1,77239.29,0.1,0.00717,1e-05,1.47659]
[1776467427434,50.1,77229.14,0.1,0.00711,1e-05,1.46655]
[1776467432469,50.1,77228.57,0.1,0.00711,1e-05,1.46491]
[1776467437509,50.1,77217.67,0.1,0.00705,1e-05,1.4542]
[1776467442545,50.1,77220.25,0.1,0.00706,1e-05,1.45673]
[1776467448587,50.1,77220.33,0.1,0.00706,1e-05,1.45681]
[1776467454628,50.1,77220.18,0.1,0.00706,1e-05,1.45666]
[1776467459664,50.1,77218.42,0.1,0.00705,1e-05,1.45493]
[1776467464699,50.1,77205.91,0.1,0.00699,1e-05,1.44272]
[1776467469734,50.1,77211.6,0.1,0.00702,1e-05,1.44826]
[1776467474769,50.1,77221.27,0.1,0.00707,1e-05,1.45773]
[1776467479804,50.1,77222.0,0.1,0.00707,1e-05,1.45844]
[1776467484839,50.1,77217.97,0.1,0.00705,1e-05,1.45449]
[1776467489874,50.1,77218.3,0.1,0.00705,1e-05,1.45482]
[1776467494909,50.1,77216.53,0.1,0.00704,1e-05,1.45201]
[1776467499944,50.1,77216.6,0.1,0.00704,1e-05,1.45208]
[1776467504979,50.1,77225.28,0.1,0.00708,1e-05,1.46059]
[1776467510014,50.1,77226.0,0.1,0.00709,1e-05,1.4613]
[1776467515049,50.1,77224.31,0.1,0.00708,1e-05,1.45964]
[1776467515163,50.1,77224.31,0.1,0.00708,1e-05,1.45964]
[1776467521091,50.1,77230.32,0.1,0.00711,1e-05,1.46555]
[1776467526126,50.1,77235.98,0.1,0.00714,1e-05,1.47114]
[1776467532035,50.1,77235.71,0.1,0.00714,1e-05,1.47088]
[1776467532133,50.1,77236.14,0.1,0.00714,1e-05,1.4713]
[1776467537202,50.1,77235.39,0.1,0.00714,1e-05,1.47056]
[1776467542238,50.1,77234.57,0.1,0.00713,1e-05,1.46975]
[1776467547272,50.1,77241.23,0.1,0.00717,1e-05,1.47634]
[1776467552308,50.1,77238.26,0.1,0.00715,1e-05,1.47232]
[1776467557343,50.1,77225.37,0.1,0.00708,1e-05,1.45961]
[1776467565399,50.1,77225.3,0.1,0.00708,1e-05,1.45954]
[1776467570435,50.1,77218.47,0.1,0.00704,1e-05,1.45284]
[1776467575470,50.1,77219.37,0.1,0.00705,1e-05,1.45372]
[1776467580564,50.1,77219.23,0.1,0.00705,1e-05,1.45358]
[1776467585600,50.1,77219.51,0.1,0.00705,1e-05,1.45386]
[1776467595670,50.1,77219.26,0.1,0.00705,1e-05,1.45361]
[1776467600706,50.1,77226.06,0.1,0.00708,1e-05,1.46028]
[1776467605740,50.1,77239.0,0.1,0.00715,1e-05,1.47305]
[1776467610776,50.1,77241.23,0.1,0.00716,1e-05,1.47526]
[1776467612062,50.1,77241.23,0.1,0.00716,1e-05,1.47526]
[1776467618831,50.1,77242.31,0.1,0.00716,1e-05,1.47525]
[1776467621508,50.1,77242.5,0.1,0.00717,1e-05,1.47544]
[1776467622860,50.1,77242.57,0.1,0.00717,1e-05,1.47551]
[1776467627895,50.1,77245.26,0.1,0.00718,1e-05,1.47818]
[1776467633937,50.1,77245.4,0.1,0.00718,1e-05,1.47831]
[1776467638972,50.1,77236.65,0.1,0.00713,1e-05,1.46965]
[1776467644009,50.1,77238.76,0.1,0.00715,1e-05,1.47173]
[1776467652064,50.1,77239.03,0.1,0.00715,1e-05,1.472]
[1776467657099,50.1,77238.04,0.1,0.00714,1e-05,1.47102]
[1776467662134,50.1,77235.17,0.1,0.00713,1e-05,1.46818]
[1776467667169,50.1,77235.47,0.1,0.00713,1e-05,1.46848]
[1776467673211,50.1,77235.13,0.1,0.00712,1e-05,1.46707]
[1776467678245,50.1,77230.65,0.1,0.0071,1e-05,1.46265]
[1776467686302,50.1,77230.42,0.1,0.0071,1e-05,1.46242]
[1776467691337,50.1,77213.41,0.1,0.00701,1e-05,1.44576]
[1776467692306,50.1,77213.41,0.1,0.00701,1e-05,1.44576]
[1776467695365,50.1,77235.37,0.1,0.00712,1e-05,1.4673]
[1776467701407,50.1,77236.02,0.1,0.00713,1e-05,1.46794]
[1776467706442,50.1,77235.81,0.1,0.00712,1e-05,1.46774]
[1776467711476,50.1,77234.77,0.1,0.00712,1e-05,1.46671]
[1776467716704,50.1,77234.85,0.1,0.00712,1e-05,1.46679]
[1776467722554,50.1,77235.79,0.1,0.00712,1e-05,1.46772]
[1776467727589,50.1,77235.79,0.1,0.00712,1e-05,1.46772]
[1776467736653,50.1,77235.71,0.1,0.00712,1e-05,1.46656]
[1776467741688,50.1,77216.94,0.1,0.00702,1e-05,1.44813]
[1776467747731,50.1,77216.84,0.1,0.00702,1e-05,1.44804]
[1776467752766,50.1,77216.95,0.1,0.00702,1e-05,1.44814]
[1776467758808,50.1,77215.53,0.1,0.00701,1e-05,1.44676]
[1776467763857,50.1,77214.19,0.1,0.00701,1e-05,1.44545]
[1776467768892,50.1,77214.33,0.1,0.00701,1e-05,1.44559]
[1776467773927,50.1,77213.48,0.1,0.007,1e-05,1.44476]
[1776467781983,50.1,77213.58,0.1,0.007,1e-05,1.44486]
[1776467795073,50.1,77213.55,0.1,0.007,1e-05,1.44376]
[1776467800109,50.1,77213.02,0.1,0.00699,1e-05,1.44324]
[1776467805144,50.1,77212.73,0.1,0.00699,1e-05,1.44296]
[1776467811187,50.1,77212.02,0.1,0.00699,1e-05,1.44227]
[1776467817231,50.1,77210.49,0.1,0.00698,1e-05,1.44078]
[1776467822266,50.1,77204.34,0.1,0.00695,1e-05,1.43481]
[1776467827301,50.1,77202.99,0.1,0.00694,1e-05,1.4335]
[1776467832336,50.1,77212.79,0.1,0.00699,1e-05,1.44302]
[1776467837371,50.1,77212.19,0.1,0.00699,1e-05,1.44243]
[1776467844420,50.1,77212.38,0.1,0.00699,1e-05,1.44262]
[1776467850461,50.1,77212.46,0.1,0.00699,1e-05,1.4427]
[1776467860131,50.1,77212.46,0.1,0.00699,1e-05,1.4427]
[1776467865567,50.1,77213.21,0.1,0.00699,1e-05,1.44236]
[1776467872615,50.1,77212.04,0.1,0.00698,1e-05,1.44122]
[1776467876644,50.1,77188.85,0.1,0.00686,1e-05,1.41881]
[1776467878658,50.1,77162.77,0.1,0.00673,1e-05,1.39394]
[1776467883693,50.1,77153.24,0.1,0.00668,1e-05,1.38494]
[1776467888728,50.1,77153.63,0.1,0.00668,1e-05,1.38531]
[1776467893762,50.1,77152.05,0.1,0.00668,1e-05,1.38382]
[1776467898798,50.1,77141.36,0.1,0.00662,1e-05,1.3738]
[1776467903833,50.1,77123.91,0.1,0.00654,0.0,1.35756]
[1776467908868,50.1,77123.97,0.1,0.00654,0.0,1.35761]
[1776467913903,50.1,77114.35,0.1,0.00648,0.0,1.34771]
[1776467918938,50.1,77105.33,0.1,0.00644,0.0,1.33943]
[1776467924980,50.1,77102.58,0.1,0.00643,0.0,1.33691]
[1776467930016,50.1,77091.57,0.1,0.00637,0.0,1.32687]
[1776467935051,50.1,77091.66,0.1,0.00637,0.0,1.32695]
[1776467940086,50.1,77093.71,0.1,0.00638,0.0,1.32882]
[1776467945121,50.1,77066.4,0.1,0.00625,0.0,1.30416]
[1776467947384,50.1,77041.45,0.1,0.00613,0.0,1.28196]
[1776467953293,50.1,77044.77,0.1,0.00615,0.0,1.2849]
[1776467959238,50.1,77038.71,0.1,0.00612,0.0,1.27954]
[1776467964273,50.1,77039.45,0.1,0.00612,0.0,1.2802]
[1776467969308,50.1,77039.52,0.1,0.00612,0.0,1.28026]
[1776467974343,50.1,77038.89,0.1,0.00612,0.0,1.27872]
[1776467978236,50.1,77034.5,0.1,0.0061,0.0,1.27486]
[1776467978373,50.1,77009.88,0.1,0.00598,0.0,1.25336]
[1776467979380,50.1,76975.68,0.1,0.00583,0.0,1.224]
[1776467984415,50.1,76964.56,0.1,0.00578,0.0,1.2148]
[1776467989450,50.1,76953.45,0.1,0.00573,0.0,1.20569]
[1776467994485,50.12,76944.78,0.1,0.00571,0.0,1.20115]
[1776467999520,50.13,76961.02,0.1,0.00579,0.0,1.21687]
[1776468004555,50.14,76938.2,0.1,0.0057,0.0,1.19969]
[1776468006572,50.17,76958.44,0.1,0.00581,0.0,1.22125]
[1776468008585,50.18,76982.92,0.1,0.00593,0.0,1.2429]
[1776468011606,50.18,77008.54,0.1,0.00605,0.0,1.26609]
[1776468016641,50.19,77015.13,0.1,0.00609,0.0,1.27334]
[1776468021639,50.2,77013.4,0.1,0.00609,0.0,1.2727]
[1776468021676,50.2,77012.63,0.1,0.00609,0.0,1.27261]
[1776468023972,50.2,77010.39,0.1,0.00608,0.0,1.27093]
[1776468024038,50.21,77009.18,0.1,0.00607,0.0,1.27017]
[1776468025992,50.21,77009.2,0.1,0.00608,0.0,1.27048]
[1776468026090,50.21,77004.15,0.1,0.00605,0.0,1.26607]
[1776468031746,50.22,77004.51,0.1,0.00606,0.0,1.26695]
[1776468037359,50.22,77008.71,0.1,0.00608,0.0,1.27182]
[1776468042828,50.29,77019.83,0.1,0.0062,0.0,1.29302]
[1776468044843,50.3,77041.47,0.1,0.0063,0.0,1.31308]
[1776468049878,50.31,77055.53,0.1,0.00638,0.0,1.32676]
[1776468054915,50.31,77050.14,0.1,0.00636,0.0,1.32289]
[1776468060399,50.32,77052.78,0.1,0.00637,0.0,1.3261]
[1776468065935,50.32,77039.79,0.1,0.00631,0.0,1.31479]
[1776468072539,50.32,77055.08,0.1,0.00639,0.0,1.32859]
[1776468072999,50.32,77057.23,0.1,0.0064,0.0,1.33054]
[1776468073041,50.32,77059.54,0.1,0.00641,0.0,1.33264]
[1776468078076,50.32,77051.07,0.1,0.00637,0.0,1.32496]
[1776468083112,50.32,77049.33,0.1,0.00636,0.0,1.32339]
[1776468085125,50.32,77029.32,0.1,0.00626,0.0,1.30541]
[1776468090160,50.32,77011.13,0.1,0.00618,0.0,1.28924]
[1776468090736,50.32,77011.13,0.1,0.00618,0.0,1.28924]
[1776468096203,50.32,77022.53,0.1,0.00623,0.0,1.29837]
[1776468101238,50.32,77019.05,0.1,0.00621,0.0,1.29527]
[1776468106273,50.32,77008.05,0.1,0.00616,0.0,1.28554]
[1776468112315,50.32,77009.42,0.1,0.00616,0.0,1.28675]
[1776468117350,50.32,77010.76,0.1,0.00617,0.0,1.28793]
[1776468122385,50.32,77018.95,0.1,0.00621,0.0,1.29518]
[1776468125406,50.32,76985.64,0.1,0.00605,0.0,1.26589]
[1776468130440,50.32,76976.04,0.1,0.00601,0.0,1.25755]
[1776468135476,50.32,76973.7,0.1,0.006,0.0,1.25553]
[1776468140513,50.32,76964.33,0.1,0.00596,0.0,1.24744]
[1776468145548,50.32,76956.94,0.1,0.00592,0.0,1.2411]
[1776468150583,50.32,76962.05,0.1,0.00595,0.0,1.24548]
[1776468155618,50.32,76947.56,0.1,0.00588,0.0,1.23213]
[1776468160654,50.32,76956.17,0.1,0.00592,0.0,1.23948]
[1776468165689,50.32,76958.94,0.1,0.00593,0.0,1.24186]
[1776468171730,50.32,76959.77,0.1,0.00593,0.0,1.24257]
[1776468176766,50.32,76967.5,0.1,0.00597,0.0,1.24921]
[1776468181801,50.32,76973.5,0.1,0.00599,0.0,1.25439]
[1776468186836,50.32,76982.67,0.1,0.00604,0.0,1.26234]
[1776468191870,50.32,76969.39,0.1,0.00598,0.0,1.25084]
[1776468196906,50.32,76971.3,0.1,0.00598,0.0,1.25249]
[1776468200934,50.32,76992.02,0.1,0.00608,0.0,1.27049]
[1776468204986,50.32,76996.57,0.1,0.0061,0.0,1.27447]
[1776468211011,50.33,77000.01,0.1,0.00612,0.0,1.27827]
[1776468216052,50.34,77005.97,0.1,0.00616,0.0,1.28493]
[1776468221087,50.35,77012.47,0.1,0.00619,0.0,1.29202]
[1776468226122,50.35,77017.45,0.1,0.00622,0.0,1.29771]
[1776468231157,50.36,77020.5,0.1,0.00625,0.0,1.30165]
[1776468238207,50.37,77021.37,0.1,0.00626,0.0,1.30407]
[1776468247925,50.37,77021.37,0.1,0.00626,0.0,1.30407]
[1776468250790,50.39,77021.37,0.1,0.00627,0.0,1.30636]
[1776468256334,50.39,77024.7,0.1,0.00629,0.0,1.31001]
[1776468265007,50.39,77031.64,0.1,0.00632,0.0,1.31624]
[1776468270436,50.39,77025.51,0.1,0.00629,0.0,1.31074]
[1776468275477,50.39,77013.8,0.1,0.00623,0.0,1.2993]
[1776468280515,50.39,77012.8,0.1,0.00623,0.0,1.29841]
[1776468285550,50.39,77012.74,0.1,0.00623,0.0,1.29836]
[1776468290586,50.39,77014.77,0.1,0.00624,0.0,1.30016]
[1776468295621,50.39,77014.85,0.1,0.00624,0.0,1.30023]
[1776468300656,50.39,77023.4,0.1,0.00628,0.0,1.30786]
[1776468305691,50.39,77033.43,0.1,0.00633,0.0,1.31685]
[1776468310726,50.39,77045.69,0.1,0.00639,0.0,1.32791]
[1776468315761,50.39,77049.18,0.1,0.0064,0.0,1.33107]
[1776468320796,50.39,77047.17,0.1,0.00639,0.0,1.32925]
[1776468325831,50.39,77049.13,0.1,0.0064,0.0,1.33103]
[1776468332886,50.39,77052.67,0.1,0.00642,0.0,1.33323]
[1776468337922,50.39,77070.32,0.1,0.0065,0.0,1.34934]
[1776468342973,50.39,77071.17,0.1,0.00651,0.0,1.35012]
[1776468348010,50.39,77078.25,0.1,0.00654,0.0,1.35663]
[1776468353045,50.39,77075.43,0.1,0.00653,0.0,1.35404]
[1776468358080,50.39,77078.28,0.1,0.00654,0.0,1.35666]
[1776468363114,50.39,77079.34,0.1,0.00655,0.0,1.35764]
[1776468368150,50.39,77079.15,0.1,0.00655,0.0,1.35746]
[1776468373185,50.39,77080.29,0.1,0.00655,0.0,1.35851]
[1776468378220,50.39,77084.1,0.1,0.00657,0.0,1.36203]
[1776468383255,50.39,77086.39,0.1,0.00658,0.0,1.36415]
[1776468388289,50.39,77079.01,0.1,0.00654,0.0,1.35733]
[1776468393325,50.39,77064.43,0.1,0.00647,0.0,1.34293]
[1776468398360,50.39,77066.58,0.1,0.00648,0.0,1.3449]
[1776468404402,50.39,77064.67,0.1,0.00647,0.0,1.34315]
[1776468409439,50.39,77065.08,0.1,0.00647,0.0,1.34353]
[1776468412504,50.39,77071.33,0.1,0.0065,0.0,1.34925]
[1776468418299,50.39,77077.75,0.1,0.00653,0.0,1.35515]
[1776468423537,50.39,77077.72,0.1,0.00653,0.0,1.35512]
[1776468428572,50.39,77086.91,0.1,0.00658,0.0,1.36361]
[1776468433629,50.39,77081.3,0.1,0.00655,0.0,1.35893]
[1776468441084,50.4,77082.85,0.1,0.00657,0.0,1.36116]
[1776468444591,50.4,77082.88,0.1,0.00657,0.0,1.36182]
[1776468444684,50.4,77083.13,0.1,0.00657,0.0,1.36218]
[1776468449719,50.41,77083.02,0.1,0.00657,0.0,1.36271]
[1776468451263,50.41,77083.02,0.1,0.00657,0.0,1.36271]
[1776468458143,50.41,77083.02,0.1,0.00657,0.0,1.36181]
[1776468458211,50.41,77083.02,0.1,0.00657,0.0,1.36268]
[1776468461226,50.41,77083.02,0.1,0.00657,0.0,1.36268]
[1776468466839,50.41,77084.63,0.1,0.00658,0.0,1.36417]
[1776468473891,50.41,77085.54,0.1,0.00659,0.0,1.36501]
[1776468479933,50.41,77084.99,0.1,0.00658,0.0,1.3645]
[1776468484968,50.41,77085.29,0.1,0.00659,0.0,1.36478]
[1776468490006,50.41,77086.68,0.1,0.00659,0.0,1.36607]
[1776468495037,50.41,77086.43,0.1,0.00659,0.0,1.36584]
[1776468502087,50.41,77084.05,0.1,0.00658,0.0,1.36363]
[1776468507122,50.41,77083.79,0.1,0.00658,0.0,1.36339]
[1776468512157,50.41,77075.02,0.1,0.00653,0.0,1.35428]
[1776468514683,50.41,77073.18,0.1,0.00652,0.0,1.35259]
[1776468520215,50.41,77068.44,0.1,0.0065,0.0,1.34824]
[1776468525250,50.41,77070.27,0.1,0.00651,0.0,1.34992]
[1776468532299,50.41,77070.98,0.1,0.00651,0.0,1.35057]
[1776468537334,50.41,77075.18,0.1,0.00653,0.0,1.35443]
[1776468542370,50.41,77079.74,0.1,0.00655,0.0,1.35863]
[1776468547404,50.41,77078.65,0.1,0.00655,0.0,1.35762]
[1776468552439,50.41,77077.3,0.1,0.00654,0.0,1.35638]
[1776468557474,50.41,77078.31,0.1,0.00655,0.0,1.35731]
[1776468562508,50.41,77078.19,0.1,0.00655,0.0,1.3572]
[1776468567544,50.41,77076.92,0.1,0.00654,0.0,1.35603]
[1776468572580,50.41,77077.61,0.1,0.00654,0.0,1.35564]
[1776468577804,50.41,77077.55,0.1,0.00654,0.0,1.35559]
[1776468583656,50.41,77078.47,0.1,0.00654,0.0,1.35644]
[1776468588692,50.41,77078.74,0.1,0.00654,0.0,1.35668]
[1776468593727,50.41,77082.83,0.1,0.00656,0.0,1.36046]
[1776468599769,50.41,77083.52,0.1,0.00657,0.0,1.36109]
[1776468604803,50.41,77082.56,0.1,0.00656,0.0,1.36021]
[1776468610846,50.41,77082.96,0.1,0.00656,0.0,1.36058]
[1776468620916,50.41,77083.33,0.1,0.00657,0.0,1.36092]
[1776468628972,50.41,77083.56,0.1,0.00657,0.0,1.36113]
[1776468635019,50.41,77100.82,0.1,0.00665,0.0,1.37612]
[1776468640054,50.41,77117.31,0.1,0.00673,1e-05,1.39157]
[1776468645091,50.41,77115.74,0.1,0.00672,1e-05,1.39009]
[1776468652140,50.41,77117.61,0.1,0.00673,1e-05,1.39185]
[1776468660196,50.41,77112.72,0.1,0.00671,1e-05,1.38725]
[1776468665231,50.41,77112.58,0.1,0.00671,1e-05,1.38712]
[1776468670266,50.41,77116.42,0.1,0.00673,1e-05,1.39073]
[1776468675301,50.41,77120.09,0.1,0.00675,1e-05,1.39418]
[1776468682350,50.41,77124.58,0.1,0.00677,1e-05,1.39842]
[1776468687385,50.41,77139.14,0.1,0.00684,1e-05,1.41223]
[1776468692420,50.41,77154.1,0.1,0.00691,1e-05,1.42548]
[1776468698462,50.41,77153.38,0.1,0.00691,1e-05,1.42479]
[1776468703496,50.41,77154.01,0.1,0.00691,1e-05,1.42539]
[1776468708532,50.41,77154.83,0.1,0.00692,1e-05,1.42618]
[1776468713567,50.41,77154.75,0.1,0.00692,1e-05,1.4261]
[1776468718602,50.41,77142.79,0.1,0.00686,1e-05,1.41466]
[1776468723637,50.41,77137.29,0.1,0.00683,1e-05,1.40942]
[1776468728671,50.41,77136.76,0.1,0.00683,1e-05,1.40892]
[1776468734714,50.41,77134.89,0.1,0.00682,1e-05,1.40714]
[1776468739750,50.41,77132.25,0.1,0.0068,1e-05,1.40463]
[1776468744784,50.41,77124.74,0.1,0.00676,1e-05,1.39753]
[1776468749820,50.41,77122.46,0.1,0.00675,1e-05,1.39538]
[1776468754855,50.41,77120.99,0.1,0.00674,1e-05,1.39295]
[1776468759890,50.41,77117.29,0.1,0.00672,1e-05,1.38947]
[1776468764926,50.41,77106.64,0.1,0.00667,1e-05,1.37949]
[1776468770385,50.41,77105.44,0.1,0.00666,1e-05,1.37837]
[1776468780031,50.41,77106.17,0.1,0.00667,1e-05,1.37905]
[1776468785066,50.41,77105.91,0.1,0.00666,1e-05,1.3788]
[1776468790101,50.41,77093.37,0.1,0.0066,0.0,1.36713]
[1776468795136,50.41,77100.56,0.1,0.00664,0.0,1.37381]
[1776468800171,50.41,77088.78,0.1,0.00658,0.0,1.36288]
[1776468805206,50.41,77088.68,0.1,0.00658,0.0,1.36279]
[1776468810241,50.41,77089.91,0.1,0.00658,0.0,1.36393]
[1776468815277,50.41,77090.28,0.1,0.00658,0.0,1.36324]
[1776468820312,50.41,77102.13,0.1,0.00664,0.0,1.37424]
[1776468825347,50.41,77102.52,0.1,0.00664,0.0,1.37461]
[1776468830382,50.41,77102.75,0.1,0.00664,0.0,1.37482]
[1776468835417,50.41,77102.92,0.1,0.00664,0.0,1.37498]
[1776468840455,50.41,77102.18,0.1,0.00664,0.0,1.37429]
[1776468845490,50.41,77101.67,0.1,0.00664,0.0,1.37382]
[1776468853591,50.41,77102.11,0.1,0.00664,0.0,1.37423]
[1776468861602,50.41,77102.39,0.1,0.00664,0.0,1.37449]
[1776468866637,50.41,77096.45,0.1,0.00661,0.0,1.36896]
[1776468873686,50.41,77097.27,0.1,0.00661,0.0,1.36869]
[1776468878721,50.41,77100.42,0.1,0.00663,0.0,1.37162]
[1776468884764,50.41,77100.98,0.1,0.00663,0.0,1.37214]
[1776468889799,50.41,77100.59,0.1,0.00663,0.0,1.37178]
[1776468896142,50.41,77102.89,0.1,0.00664,0.0,1.37392]
[1776468896848,50.41,77062.66,0.1,0.00644,0.0,1.33687]
[1776468901883,50.41,77060.6,0.1,0.00643,0.0,1.335]
[1776468906921,50.41,77072.65,0.1,0.00649,0.0,1.34599]
[1776468911956,50.41,77069.22,0.1,0.00647,0.0,1.34286]
[1776468917998,50.41,77069.29,0.1,0.00647,0.0,1.34292]
[1776468923040,50.41,77068.42,0.1,0.00647,0.0,1.34212]
[1776468928075,50.41,77064.14,0.1,0.00645,0.0,1.33822]
[1776468933110,50.41,77053.72,0.1,0.00639,0.0,1.32774]
[1776468938145,50.41,77046.74,0.1,0.00636,0.0,1.32144]
[1776468941144,50.41,77048.01,0.1,0.00637,0.0,1.32258]
[1776468941242,50.41,77048.01,0.1,0.00637,0.0,1.32258]
[1776468947208,50.41,77059.04,0.1,0.00642,0.0,1.33257]
[1776468952243,50.41,77062.99,0.1,0.00644,0.0,1.33616]
[1776468957278,50.41,77063.11,0.1,0.00644,0.0,1.33627]
[1776468963320,50.41,77068.78,0.1,0.00647,0.0,1.34144]
[1776468968355,50.41,77067.37,0.1,0.00646,0.0,1.34015]
[1776468973390,50.41,77068.13,0.1,0.00646,0.0,1.34084]
[1776468978424,50.41,77068.37,0.1,0.00646,0.0,1.34106]
[1776468983460,50.41,77068.3,0.1,0.00646,0.0,1.341]
[1776468987201,50.41,77068.15,0.1,0.00646,0.0,1.34086]
[1776468987277,50.41,77068.15,0.1,0.00646,0.0,1.34086]
[1776468994607,50.41,77070.17,0.1,0.00647,0.0,1.34169]
[1776469000580,50.41,77060.94,0.1,0.00642,0.0,1.33328]
[1776469006621,50.41,77068.5,0.1,0.00646,0.0,1.34017]
[1776469013671,50.41,77070.11,0.1,0.00647,0.0,1.34164]
[1776469018706,50.41,77074.38,0.1,0.00649,0.0,1.34554]
[1776469023741,50.41,77083.46,0.1,0.00653,0.0,1.35388]
[1776469028776,50.41,77083.7,0.1,0.00653,0.0,1.3541]
[1776469034817,50.41,77083.5,0.1,0.00653,0.0,1.35391]
[1776469039853,50.41,77073.33,0.1,0.00648,0.0,1.34458]
[1776469044888,50.41,77073.5,0.1,0.00648,0.0,1.34474]
[1776469049923,50.41,77070.55,0.1,0.00647,0.0,1.34204]
[1776469054958,50.41,77066.95,0.1,0.00645,0.0,1.33774]
[1776469059993,50.41,77059.41,0.1,0.00641,0.0,1.33088]
[1776469065027,50.41,77060.73,0.1,0.00642,0.0,1.33208]
[1776469070063,50.41,77059.6,0.1,0.00641,0.0,1.33106]
[1776469075098,50.41,77064.72,0.1,0.00644,0.0,1.33571]
[1776469083153,50.41,77068.65,0.1,0.00646,0.0,1.33929]
[1776469088188,50.41,77069.06,0.1,0.00646,0.0,1.33967]
[1776469093223,50.41,77086.24,0.1,0.00654,0.0,1.35542]
[1776469098259,50.41,77086.27,0.1,0.00654,0.0,1.35544]
[1776469103294,50.41,77094.39,0.1,0.00658,0.0,1.36294]
[1776469108329,50.41,77091.79,0.1,0.00657,0.0,1.36054]
[1776469114370,50.41,77090.56,0.1,0.00656,0.0,1.35837]
[1776469120413,50.41,77085.7,0.1,0.00654,0.0,1.3539]
[1776469125448,50.41,77078.27,0.1,0.0065,0.0,1.34707]
[1776469130483,50.41,77074.97,0.1,0.00648,0.0,1.34405]
[1776469137532,50.41,77072.5,0.1,0.00647,0.0,1.34179]
[1776469142567,50.41,77075.21,0.1,0.00648,0.0,1.34427]
[1776469147604,50.41,77079.62,0.1,0.00651,0.0,1.34831]
[1776469152529,50.41,77082.68,0.1,0.00652,0.0,1.35112]
[1776469152828,50.41,77079.83,0.1,0.00651,0.0,1.3485]
[1776469153610,50.41,77079.83,0.1,0.00651,0.0,1.3485]
[1776469153656,50.41,77040.53,0.1,0.00632,0.0,1.31284]
[1776469158691,50.41,77037.7,0.1,0.0063,0.0,1.31031]
[1776469163726,50.41,77041.06,0.1,0.00632,0.0,1.31332]
[1776469168761,50.41,77040.46,0.1,0.00632,0.0,1.31278]
[1776469173796,50.41,77041.02,0.1,0.00631,0.0,1.31228]
[1776469178831,50.41,77043.66,0.1,0.00633,0.0,1.31465]
[1776469183866,50.41,77040.48,0.1,0.00631,0.0,1.3118]
[1776469188901,50.41,77037.81,0.1,0.0063,0.0,1.30941]
[1776469193936,50.41,77036.62,0.1,0.00629,0.0,1.30834]
[1776469198971,50.41,77036.15,0.1,0.00629,0.0,1.30792]
[1776469204008,50.41,77037.42,0.1,0.0063,0.0,1.30906]
[1776469209041,50.41,77037.39,0.1,0.0063,0.0,1.30903]
[1776469214075,50.41,77036.36,0.1,0.00629,0.0,1.30811]
[1776469221124,50.41,77035.09,0.1,0.00629,0.0,1.30697]
[1776469226160,50.41,77040.11,0.1,0.00631,0.0,1.31147]
[1776469231205,50.41,77045.09,0.1,0.00633,0.0,1.31494]
[1776469236239,50.41,77060.53,0.1,0.0064,0.0,1.32887]
[1776469241275,50.41,77061.78,0.1,0.00641,0.0,1.33001]
[1776469246309,50.41,77067.49,0.1,0.00644,0.0,1.33519]
[1776469251345,50.41,77078.72,0.1,0.00649,0.0,1.34545]
[1776469256380,50.41,77075.86,0.1,0.00648,0.0,1.34283]
[1776469261415,50.41,77074.91,0.1,0.00647,0.0,1.34196]
[1776469266450,50.41,77085.26,0.1,0.00652,0.0,1.35145]
[1776469271486,50.41,77094.4,0.1,0.00657,0.0,1.35987]
[1776469278536,50.41,77101.14,0.1,0.0066,0.0,1.36611]
[1776469283570,50.41,77114.15,0.1,0.00667,1e-05,1.37822]
[1776469288605,50.41,77115.38,0.1,0.00667,1e-05,1.37937]
[1776469293640,50.41,77110.7,0.1,0.00664,1e-05,1.37396]
[1776469298674,50.41,77110.87,0.1,0.00665,1e-05,1.37412]
[1776469303710,50.41,77108.42,0.1,0.00663,0.0,1.37184]
[1776469308745,50.41,77109.89,0.1,0.00664,0.0,1.37321]
[1776469315794,50.41,77108.89,0.1,0.00664,0.0,1.37228]
[1776469320829,50.41,77101.27,0.1,0.0066,0.0,1.3652]
[1776469325864,50.41,77102.17,0.1,0.0066,0.0,1.36604]
[1776469330898,50.41,77101.68,0.1,0.0066,0.0,1.36558]
[1776469335934,50.41,77106.16,0.1,0.00662,0.0,1.36974]
[1776469340969,50.41,77109.72,0.1,0.00664,0.0,1.37305]
[1776469346004,50.41,77113.81,0.1,0.00666,1e-05,1.37687]
[1776469352048,50.41,77117.8,0.1,0.00668,1e-05,1.37956]
[1776469358018,50.41,77123.06,0.1,0.0067,1e-05,1.38448]
[1776469363124,50.41,77117.91,0.1,0.00668,1e-05,1.37966]
[1776469371180,50.41,77117.76,0.1,0.00668,1e-05,1.37952]
[1776469376214,50.41,77116.59,0.1,0.00667,1e-05,1.37843]
[1776469381255,50.41,77112.06,0.1,0.00665,1e-05,1.3742]
[1776469385497,50.41,77111.62,0.1,0.00664,1e-05,1.37379]
[1776469385516,50.41,77111.62,0.1,0.00664,1e-05,1.37379]
[1776469386209,50.41,77111.62,0.1,0.00664,1e-05,1.37379]
[1776469385676,50.41,77111.65,0.1,0.00664,1e-05,1.37382]
[1776469386751,50.41,77111.65,0.1,0.00664,1e-05,1.37382]
[1776469386813,50.41,77058.85,0.1,0.00639,0.0,1.32551]
[1776469387299,50.41,77030.29,0.1,0.00625,0.0,1.29987]
[1776469392334,50.41,77036.59,0.1,0.00628,0.0,1.30549]
[1776469397368,50.41,77038.34,0.1,0.00629,0.0,1.30706]
[1776469402403,50.41,77039.07,0.1,0.00629,0.0,1.30771]
[1776469407439,50.41,77032.18,0.1,0.00626,0.0,1.30156]
[1776469412476,50.41,77030.64,0.1,0.00625,0.0,1.29919]
[1776469417513,50.41,77030.74,0.1,0.00625,0.0,1.29928]
[1776469422548,50.41,77030.87,0.1,0.00625,0.0,1.2994]
[1776469428590,50.41,77038.04,0.1,0.00628,0.0,1.30579]
[1776469433625,50.41,77039.47,0.1,0.00629,0.0,1.30707]
[1776469438660,50.41,77052.93,0.1,0.00635,0.0,1.31916]
[1776469443695,50.41,77060.72,0.1,0.00639,0.0,1.32619]
[1776469448731,50.41,77065.8,0.1,0.00641,0.0,1.3308]
[1776469453765,50.41,77066.49,0.1,0.00642,0.0,1.33142]
[1776469465850,50.41,77067.49,0.1,0.00642,0.0,1.33233]
[1776469472899,50.41,77067.57,0.1,0.00642,0.0,1.33139]
[1776469482969,50.41,77067.57,0.1,0.00642,0.0,1.33139]
[1776469488005,50.41,77067.01,0.1,0.00642,0.0,1.33088]
[1776469500088,50.41,77067.57,0.1,0.00642,0.0,1.33139]
[1776469505123,50.41,77075.96,0.1,0.00646,0.0,1.33903]
[1776469511165,50.41,77080.58,0.1,0.00648,0.0,1.34325]
[1776469517207,50.41,77076.64,0.1,0.00646,0.0,1.33965]
[1776469520313,50.41,77075.73,0.1,0.00646,0.0,1.33882]
[1776469520372,50.41,77075.81,0.1,0.00646,0.0,1.33889]
[1776469526270,50.41,77079.65,0.1,0.00648,0.0,1.3424]
[1776469531039,50.41,77079.85,0.1,0.00648,0.0,1.34258]
[1776469531115,50.41,77080.58,0.1,0.00648,0.0,1.34223]
[1776469536341,50.41,77076.15,0.1,0.00646,0.0,1.33819]
[1776469541375,50.41,77073.98,0.1,0.00645,0.0,1.33621]
[1776469546411,50.41,77082.62,0.1,0.00649,0.0,1.3441]
[1776469551446,50.41,77085.36,0.1,0.0065,0.0,1.34661]
[1776469556481,50.41,77092.47,0.1,0.00654,0.0,1.35314]
[1776469561518,50.41,77095.35,0.1,0.00655,0.0,1.35579]
[1776469566553,50.41,77095.32,0.1,0.00655,0.0,1.35577]
[1776469571588,50.41,77097.02,0.1,0.00656,0.0,1.35733]
[1776469576624,50.41,77105.26,0.1,0.0066,0.0,1.36496]
[1776469585687,50.41,77114.41,0.1,0.00664,1e-05,1.37346]
[1776469591728,50.41,77117.42,0.1,0.00665,1e-05,1.37523]
[1776469603813,50.41,77118.29,0.1,0.00666,1e-05,1.37604]
[1776469609855,50.41,77126.17,0.1,0.0067,1e-05,1.38341]
[1776469614890,50.41,77126.15,0.1,0.0067,1e-05,1.3834]
[1776469623953,50.41,77126.42,0.1,0.0067,1e-05,1.38365]
[1776469629995,50.41,77126.47,0.1,0.0067,1e-05,1.3837]
[1776469635031,50.41,77126.34,0.1,0.0067,1e-05,1.38357]
[1776469640071,50.41,77144.2,0.1,0.00679,1e-05,1.4004]
[1776469645106,50.41,77147.48,0.1,0.00681,1e-05,1.40351]
[1776469650142,50.41,77144.1,0.1,0.00679,1e-05,1.40031]
[1776469655177,50.41,77145.22,0.1,0.00679,1e-05,1.40032]
[1776469660212,50.41,77141.29,0.1,0.00677,1e-05,1.3966]
[1776469665247,50.41,77150.43,0.1,0.00682,1e-05,1.40526]
[1776469669275,50.41,77170.68,0.1,0.00692,1e-05,1.4246]
[1776469674310,50.41,77167.14,0.1,0.0069,1e-05,1.4212]
[1776469680351,50.41,77165.96,0.1,0.0069,1e-05,1.42007]
[1776469685387,50.41,77161.66,0.1,0.00687,1e-05,1.41596]
[1776469690421,50.41,77154.83,0.1,0.00684,1e-05,1.40944]
[1776469695457,50.41,77154.21,0.1,0.00684,1e-05,1.40885]
[1776469700492,50.41,77148.91,0.1,0.00681,1e-05,1.40382]
[1776469705526,50.41,77148.37,0.1,0.00681,1e-05,1.4033]
[1776469710561,50.41,77150.98,0.1,0.00682,1e-05,1.40578]
[1776469716606,50.41,77151.03,0.1,0.00682,1e-05,1.40478]
[1776469727683,50.41,77148.79,0.1,0.0068,1e-05,1.40265]
[1776469734733,50.41,77150.36,0.1,0.00681,1e-05,1.40414]
[1776469739904,50.41,77151.19,0.1,0.00682,1e-05,1.40493]
[1776469748831,50.41,77151.19,0.1,0.00682,1e-05,1.40493]
[1776469758901,50.41,77151.24,0.1,0.00682,1e-05,1.40498]
[1776469763936,50.41,77164.6,0.1,0.00688,1e-05,1.41771]
[1776469771992,50.41,77164.74,0.1,0.00688,1e-05,1.41679]
[1776469777028,50.41,77164.05,0.1,0.00688,1e-05,1.41613]
[1776469782063,50.41,77166.97,0.1,0.00689,1e-05,1.41892]
[1776469788105,50.41,77165.39,0.1,0.00688,1e-05,1.41741]
[1776469793142,50.41,77165.51,0.1,0.00688,1e-05,1.41752]
[1776469800191,50.41,77166.25,0.1,0.00689,1e-05,1.41823]
[1776469805227,50.41,77163.35,0.1,0.00687,1e-05,1.41546]
[1776469816305,50.41,77163.38,0.1,0.00687,1e-05,1.41549]
[1776469821339,50.41,77161.51,0.1,0.00686,1e-05,1.4137]
[1776469827382,50.41,77158.6,0.1,0.00685,1e-05,1.41092]
[1776469833424,50.41,77159.1,0.1,0.00685,1e-05,1.41035]
[1776469842486,50.41,77159.57,0.1,0.00685,1e-05,1.41079]
[1776469850543,50.41,77159.44,0.1,0.00685,1e-05,1.41067]
[1776469856704,50.41,77159.44,0.1,0.00685,1e-05,1.41067]
[1776469858601,50.41,77138.02,0.1,0.00674,1e-05,1.39038]
[1776469864575,50.41,77138.0,0.1,0.00674,1e-05,1.39036]
[1776469869678,50.41,77138.25,0.1,0.00674,1e-05,1.3906]
[1776469874714,50.41,77138.35,0.1,0.00674,1e-05,1.39069]
[1776469875595,50.41,77138.35,0.1,0.00674,1e-05,1.39069]
[1776469881762,50.41,77134.78,0.1,0.00672,1e-05,1.38733]
[1776469885861,50.41,77135.68,0.1,0.00673,1e-05,1.38818]
[1776469885923,50.41,77136.61,0.1,0.00673,1e-05,1.38905]
[1776469891833,50.41,77141.44,0.1,0.00675,1e-05,1.39256]
[1776469902910,50.41,77141.33,0.1,0.00675,1e-05,1.39245]
[1776469908952,50.41,77141.9,0.1,0.00675,1e-05,1.39299]
[1776469917008,50.41,77139.61,0.1,0.00674,1e-05,1.39083]
[1776469925064,50.41,77138.91,0.1,0.00674,1e-05,1.39017]
[1776469930099,50.41,77138.91,0.1,0.00674,1e-05,1.39017]
[1776469932696,50.41,77138.91,0.1,0.00674,1e-05,1.39017]
[1776469932778,50.41,77138.91,0.1,0.00674,1e-05,1.39017]
[1776469938156,50.41,77138.91,0.1,0.00674,1e-05,1.39017]
[1776469944198,50.41,77138.93,0.1,0.00674,1e-05,1.39019]
[1776469950240,50.41,77138.92,0.1,0.00674,1e-05,1.39018]
[1776469955275,50.41,77139.54,0.1,0.00674,1e-05,1.38972]
[1776469960310,50.41,77139.43,0.1,0.00674,1e-05,1.38962]
[1776469965344,50.41,77138.86,0.1,0.00673,1e-05,1.38908]
[1776469970380,50.41,77151.5,0.1,0.0068,1e-05,1.40102]
[1776469982465,50.41,77152.38,0.1,0.0068,1e-05,1.40185]
[1776469989515,50.41,77154.1,0.1,0.00681,1e-05,1.40348]
[1776470001601,50.41,77154.67,0.1,0.00681,1e-05,1.40403]
[1776470006636,50.41,77156.13,0.1,0.00682,1e-05,1.40541]
[1776470013685,50.41,77156.3,0.1,0.00682,1e-05,1.40452]
[1776470018720,50.41,77156.23,0.1,0.00682,1e-05,1.40445]
[1776470026776,50.41,77156.61,0.1,0.00682,1e-05,1.40482]
[1776470033824,50.41,77157.15,0.1,0.00682,1e-05,1.40533]
[1776470039868,50.41,77157.32,0.1,0.00682,1e-05,1.40549]
[1776470043900,50.41,77129.09,0.1,0.00668,1e-05,1.37887]
[1776470048935,50.41,77119.45,0.1,0.00663,0.0,1.36988]
[1776470061019,50.41,77119.5,0.1,0.00663,0.0,1.36993]
[1776470066054,50.41,77121.65,0.1,0.00664,1e-05,1.37193]
[1776470072096,50.41,77121.71,0.1,0.00664,1e-05,1.37095]
[1776470081159,50.41,77120.04,0.1,0.00663,0.0,1.3694]
[1776470086194,50.41,77121.45,0.1,0.00664,1e-05,1.37071]
[1776470091807,50.41,77121.52,0.1,0.00664,1e-05,1.37077]
[1776470097271,50.41,77125.54,0.1,0.00666,1e-05,1.37452]
[1776470102306,50.41,77127.56,0.1,0.00667,1e-05,1.37641]
[1776470102819,50.41,77127.56,0.1,0.00667,1e-05,1.37641]
[1776470108350,50.41,77128.09,0.1,0.00667,1e-05,1.3769]
[1776470113385,50.41,77129.37,0.1,0.00668,1e-05,1.3781]
[1776470118420,50.41,77138.07,0.1,0.00672,1e-05,1.38625]
[1776470123455,50.41,77141.62,0.1,0.00674,1e-05,1.38959]
[1776470129497,50.41,77142.0,0.1,0.00674,1e-05,1.38995]
[1776470134532,50.41,77144.86,0.1,0.00675,1e-05,1.3916]
[1776470139567,50.41,77146.75,0.1,0.00676,1e-05,1.39338]
[1776470144602,50.41,77150.65,0.1,0.00678,1e-05,1.39706]
[1776470149637,50.41,77153.56,0.1,0.00679,1e-05,1.39982]
[1776470154671,50.41,77153.15,0.1,0.00679,1e-05,1.39943]
[1776470159708,50.41,77152.13,0.1,0.00679,1e-05,1.39847]
[1776470164743,50.41,77144.66,0.1,0.00675,1e-05,1.39141]
[1776470169778,50.41,77142.71,0.1,0.00674,1e-05,1.38957]
[1776470174813,50.41,77143.55,0.1,0.00674,1e-05,1.39036]
[1776470179848,50.41,77143.88,0.1,0.00674,1e-05,1.39067]
[1776470186898,50.41,77144.33,0.1,0.00675,1e-05,1.3911]
[1776470192054,50.41,77143.55,0.1,0.00674,1e-05,1.38932]
[1776470197089,50.41,77143.55,0.1,0.00674,1e-05,1.38932]
[1776470208166,50.41,77143.56,0.1,0.00674,1e-05,1.38933]
[1776470220249,50.41,77144.46,0.1,0.00674,1e-05,1.39018]
[1776470225285,50.41,77145.68,0.1,0.00675,1e-05,1.39133]
[1776470231327,50.41,77147.9,0.1,0.00676,1e-05,1.39342]
[1776470231952,50.41,77147.9,0.1,0.00676,1e-05,1.39342]
[1776470237369,50.41,77145.65,0.1,0.00675,1e-05,1.3913]
[1776470242405,50.41,77142.91,0.1,0.00673,1e-05,1.38872]
[1776470249454,50.41,77142.32,0.1,0.00673,1e-05,1.38816]
[1776470254327,50.41,77143.07,0.1,0.00673,1e-05,1.38782]
[1776470255234,50.41,77143.88,0.1,0.00673,1e-05,1.38858]
[1776470260531,50.41,77146.4,0.1,0.00675,1e-05,1.39096]
[1776470265566,50.41,77146.18,0.1,0.00675,1e-05,1.39075]
[1776470270600,50.41,77146.46,0.1,0.00675,1e-05,1.39101]
[1776470275636,50.41,77143.83,0.1,0.00673,1e-05,1.38854]
[1776470281678,50.41,77140.86,0.1,0.00672,1e-05,1.38574]
[1776470286713,50.41,77140.57,0.1,0.00672,1e-05,1.38547]
[1776470293762,50.41,77140.37,0.1,0.00672,1e-05,1.38528]
[1776470299803,50.41,77146.64,0.1,0.00675,1e-05,1.39118]
[1776470304839,50.41,77148.85,0.1,0.00676,1e-05,1.39327]
[1776470309876,50.41,77139.05,0.1,0.00671,1e-05,1.38405]
[1776470314911,50.41,77140.65,0.1,0.00671,1e-05,1.3845]
[1776470321960,50.41,77141.07,0.1,0.00671,1e-05,1.3849]
[1776470326994,50.41,77142.02,0.1,0.00672,1e-05,1.38579]
[1776470332030,50.41,77142.31,0.1,0.00672,1e-05,1.38606]
[1776470343107,50.41,77142.38,0.1,0.00672,1e-05,1.38613]
[1776470348142,50.41,77144.01,0.1,0.00673,1e-05,1.38766]
[1776470353177,50.41,77146.39,0.1,0.00674,1e-05,1.3899]
[1776470358212,50.41,77148.81,0.1,0.00675,1e-05,1.39218]
[1776470363250,50.41,77151.43,0.1,0.00677,1e-05,1.39466]
[1776470368285,50.41,77156.42,0.1,0.00679,1e-05,1.39938]
[1776470373323,50.41,77156.78,0.1,0.00679,1e-05,1.39867]
[1776470378358,50.41,77160.01,0.1,0.00681,1e-05,1.40173]
[1776470383393,50.41,77161.43,0.1,0.00681,1e-05,1.40308]
[1776470388428,50.41,77160.67,0.1,0.00681,1e-05,1.40235]
[1776470395419,50.41,77160.52,0.1,0.00681,1e-05,1.40221]
[1776470395850,50.41,77160.52,0.1,0.00681,1e-05,1.40221]
[1776470396603,50.41,77150.22,0.1,0.00676,1e-05,1.39247]
[1776470396692,50.41,77124.39,0.1,0.00663,0.0,1.36827]
[1776470400520,50.41,77105.88,0.1,0.00653,0.0,1.35115]
[1776470402545,50.41,77103.54,0.1,0.00652,0.0,1.349]
[1776470405566,50.41,77081.68,0.1,0.00642,0.0,1.32903]
[1776470410603,50.41,77078.97,0.1,0.0064,0.0,1.32657]
[1776470415638,50.41,77074.98,0.1,0.00638,0.0,1.32296]
[1776470420673,50.41,77077.23,0.1,0.00639,0.0,1.325]
[1776470425708,50.41,77085.38,0.1,0.00643,0.0,1.33239]
[1776470430743,50.41,77088.23,0.1,0.00645,0.0,1.33499]
[1776470435797,50.41,77109.53,0.1,0.00655,0.0,1.35349]
[1776470440832,50.41,77116.62,0.1,0.00658,0.0,1.36003]
[1776470445867,50.41,77118.17,0.1,0.00659,0.0,1.36147]
[1776470450902,50.41,77119.69,0.1,0.0066,0.0,1.36288]
[1776470455938,50.41,77120.07,0.1,0.0066,0.0,1.36323]
[1776470456351,50.41,77120.07,0.1,0.0066,0.0,1.36323]
[1776470461980,50.41,77134.02,0.1,0.00667,1e-05,1.37621]
[1776470467014,50.41,77144.66,0.1,0.00672,1e-05,1.38619]
[1776470472051,50.41,77174.63,0.1,0.00688,1e-05,1.41459]
[1776470477086,50.41,77187.35,0.1,0.00694,1e-05,1.42679]
[1776470479100,50.41,77211.05,0.1,0.00707,1e-05,1.44976]
[1776470484135,50.41,77212.46,0.1,0.00707,1e-05,1.45113]
[1776470489170,50.41,77209.25,0.1,0.00706,1e-05,1.448]
[1776470494208,50.41,77218.54,0.1,0.0071,1e-05,1.45599]
[1776470499244,50.41,77217.98,0.1,0.0071,1e-05,1.45545]
[1776470504279,50.41,77217.28,0.1,0.00709,1e-05,1.45476]
[1776470509315,50.41,77221.23,0.1,0.00712,1e-05,1.45863]
[1776470514350,50.41,77217.88,0.1,0.0071,1e-05,1.45535]
[1776470519389,50.41,77213.73,0.1,0.00708,1e-05,1.45129]
[1776470524423,50.41,77205.94,0.1,0.00703,1e-05,1.4437]
[1776470529459,50.41,77189.82,0.1,0.00695,1e-05,1.42811]
[1776470535501,50.41,77190.55,0.1,0.00695,1e-05,1.42881]
[1776470540536,50.41,77189.52,0.1,0.00695,1e-05,1.42782]
[1776470545571,50.41,77190.75,0.1,0.00695,1e-05,1.429]
[1776470550606,50.41,77195.75,0.1,0.00698,1e-05,1.43383]
[1776470555641,50.41,77216.09,0.1,0.00708,1e-05,1.45252]
[1776470560679,50.41,77215.79,0.1,0.00708,1e-05,1.45222]
[1776470561284,50.41,77215.79,0.1,0.00708,1e-05,1.45222]
[1776470566721,50.41,77215.4,0.1,0.00708,1e-05,1.45184]
[1776470571757,50.41,77206.34,0.1,0.00703,1e-05,1.44302]
[1776470576791,50.41,77217.07,0.1,0.00709,1e-05,1.45347]
[1776470581826,50.41,77208.56,0.1,0.00704,1e-05,1.44518]
[1776470586861,50.41,77209.3,0.1,0.00705,1e-05,1.4459]
[1776470591897,50.41,77208.96,0.1,0.00705,1e-05,1.44557]
[1776470593314,50.41,77208.96,0.1,0.00705,1e-05,1.44557]
[1776470602974,50.41,77201.49,0.1,0.00701,1e-05,1.43831]
[1776470608009,50.41,77201.31,0.1,0.00701,1e-05,1.43814]
[1776470613043,50.41,77204.35,0.1,0.00702,1e-05,1.44001]
[1776470618079,50.41,77205.66,0.1,0.00702,1e-05,1.44128]
[1776470623124,50.41,77205.01,0.1,0.00702,1e-05,1.44065]
[1776470628159,50.41,77212.94,0.1,0.00706,1e-05,1.44836]
[1776470633193,50.41,77217.36,0.1,0.00708,1e-05,1.45268]
[1776470633365,50.41,77217.36,0.1,0.00708,1e-05,1.45268]
[1776470634201,50.41,77221.43,0.1,0.00711,1e-05,1.45666]
[1776470639236,50.41,77221.43,0.1,0.00711,1e-05,1.45666]
[1776470644271,50.41,77216.77,0.1,0.00708,1e-05,1.4521]
[1776470650314,50.41,77214.07,0.1,0.00707,1e-05,1.44947]
[1776470658369,50.41,77207.52,0.1,0.00703,1e-05,1.44309]
[1776470663406,50.41,77199.62,0.1,0.00699,1e-05,1.43543]
[1776470668440,50.41,77199.8,0.1,0.00699,1e-05,1.4356]
[1776470673474,50.41,77202.19,0.1,0.007,1e-05,1.43684]
[1776470678510,50.41,77200.82,0.1,0.00699,1e-05,1.43552]
[1776470683546,50.41,77199.74,0.1,0.00699,1e-05,1.43447]
[1776470688582,50.41,77204.8,0.1,0.00701,1e-05,1.43937]
[1776470693618,50.41,77204.95,0.1,0.00701,1e-05,1.43952]
[1776470698652,50.41,77205.03,0.1,0.00701,1e-05,1.4396]
[1776470703688,50.41,77215.75,0.1,0.00707,1e-05,1.45003]
[1776470708724,50.41,77217.7,0.1,0.00708,1e-05,1.45193]
[1776470714766,50.41,77218.56,0.1,0.00709,1e-05,1.45277]
[1776470719801,50.41,77218.97,0.1,0.00709,1e-05,1.45317]
[1776470724837,50.41,77219.55,0.1,0.00709,1e-05,1.45374]
[1776470729872,50.41,77218.24,0.1,0.00708,1e-05,1.45246]
[1776470734907,50.41,77214.34,0.1,0.00706,1e-05,1.44757]
[1776470739942,50.41,77214.52,0.1,0.00706,1e-05,1.44775]
[1776470746991,50.41,77214.01,0.1,0.00706,1e-05,1.44725]
[1776470755062,50.41,77214.27,0.1,0.00706,1e-05,1.4475]
[1776470763118,50.41,77215.07,0.1,0.00706,1e-05,1.44828]
[1776470768153,50.41,77215.52,0.1,0.00706,1e-05,1.44872]
[1776470773188,50.41,77218.11,0.1,0.00708,1e-05,1.45125]
[1776470778224,50.41,77217.53,0.1,0.00708,1e-05,1.45068]
[1776470783258,50.41,77217.47,0.1,0.00707,1e-05,1.45062]
[1776470789300,50.41,77221.07,0.1,0.00709,1e-05,1.45414]
[1776470794335,50.41,77217.63,0.1,0.00707,1e-05,1.4497]
[1776470799370,50.41,77214.54,0.1,0.00705,1e-05,1.44669]
[1776470804405,50.41,77214.95,0.1,0.00706,1e-05,1.44709]
[1776470809440,50.41,77221.03,0.1,0.00709,1e-05,1.45302]
[1776470814475,50.41,77218.04,0.1,0.00707,1e-05,1.4501]
[1776470819510,50.41,77210.59,0.1,0.00703,1e-05,1.44285]
[1776470824544,50.41,77212.23,0.1,0.00704,1e-05,1.44444]
[1776470829580,50.41,77216.63,0.1,0.00707,1e-05,1.44873]
[1776470834615,50.41,77217.65,0.1,0.00707,1e-05,1.44972]
[1776470840657,50.41,77220.33,0.1,0.00708,1e-05,1.45234]
[1776470846699,50.41,77221.12,0.1,0.00709,1e-05,1.45311]
[1776470851734,50.41,77221.44,0.1,0.00709,1e-05,1.45234]
[1776470858782,50.41,77222.34,0.1,0.00709,1e-05,1.45322]
[1776470863818,50.41,77224.68,0.1,0.0071,1e-05,1.45551]
[1776470870867,50.41,77225.24,0.1,0.00711,1e-05,1.45606]
[1776470879930,50.41,77225.77,0.1,0.00711,1e-05,1.45658]
[1776470884965,50.41,77223.73,0.1,0.0071,1e-05,1.45458]
[1776470890000,50.41,77223.59,0.1,0.0071,1e-05,1.45444]
[1776470895034,50.41,77223.52,0.1,0.0071,1e-05,1.45437]
[1776470905251,50.41,77223.45,0.1,0.0071,1e-05,1.45431]
[1776470911147,50.41,77227.03,0.1,0.00711,1e-05,1.45673]
[1776470916182,50.41,77225.61,0.1,0.0071,1e-05,1.45534]
[1776470922224,50.41,77225.66,0.1,0.0071,1e-05,1.45539]
[1776470928266,50.41,77225.06,0.1,0.0071,1e-05,1.4548]
[1776470933301,50.41,77225.68,0.1,0.0071,1e-05,1.45541]
[1776470938348,50.41,77228.89,0.1,0.00712,1e-05,1.45855]
[1776470941375,50.41,77208.61,0.1,0.00701,1e-05,1.43877]
[1776470942382,50.41,77188.83,0.1,0.00691,1e-05,1.4197]
[1776470944396,50.41,77158.11,0.1,0.00675,1e-05,1.39048]
[1776470947417,50.41,77130.18,0.1,0.00661,0.0,1.36435]
[1776470950439,50.41,77151.67,0.1,0.00672,1e-05,1.38442]
[1776470955476,50.41,77148.45,0.1,0.0067,1e-05,1.3814]
[1776470960511,50.41,77146.2,0.1,0.00669,1e-05,1.37929]
[1776470965546,50.41,77119.67,0.1,0.00656,0.0,1.35462]
[1776470970580,50.41,77125.31,0.1,0.00659,0.0,1.35983]
[1776470977630,50.41,77125.47,0.1,0.00658,0.0,1.35895]
[1776470982665,50.41,77125.63,0.1,0.00658,0.0,1.3591]
[1776470987701,50.41,77120.97,0.1,0.00656,0.0,1.35479]
[1776470992735,50.41,77120.57,0.1,0.00656,0.0,1.35442]
[1776470997769,50.41,77123.6,0.1,0.00657,0.0,1.35722]
[1776471002806,50.41,77122.43,0.1,0.00657,0.0,1.35614]
[1776471007841,50.41,77122.92,0.1,0.00657,0.0,1.35659]
[1776471015898,50.41,77121.19,0.1,0.00656,0.0,1.355]
[1776471020933,50.41,77123.53,0.1,0.00657,0.0,1.35716]
[1776471025968,50.41,77122.94,0.1,0.00657,0.0,1.35661]
[1776471032010,50.41,77124.08,0.1,0.00657,0.0,1.35664]
[1776471038052,50.41,77129.94,0.1,0.0066,0.0,1.36206]
[1776471043087,50.41,77132.04,0.1,0.00661,0.0,1.36401]
[1776471048122,50.41,77141.62,0.1,0.00666,1e-05,1.37292]
[1776471053168,50.41,77141.55,0.1,0.00666,1e-05,1.37286]
[1776471058203,50.41,77144.91,0.1,0.00668,1e-05,1.376]
[1776471064246,50.41,77161.65,0.1,0.00676,1e-05,1.39172]
[1776471069281,50.41,77175.22,0.1,0.00683,1e-05,1.40458]
[1776471073031,50.41,77182.22,0.1,0.00687,1e-05,1.41125]
[1776471078345,50.41,77183.69,0.1,0.00687,1e-05,1.41265]
[1776471083381,50.41,77184.29,0.1,0.00688,1e-05,1.41322]
[1776471088416,50.41,77172.19,0.1,0.00681,1e-05,1.4017]
[1776471093451,50.41,77172.46,0.1,0.00681,1e-05,1.4009]
[1776471100500,50.41,77171.96,0.1,0.00681,1e-05,1.40043]
[1776471105542,50.41,77158.59,0.1,0.00674,1e-05,1.38779]
[1776471110576,50.41,77157.83,0.1,0.00674,1e-05,1.38707]
[1776471115611,50.41,77157.54,0.1,0.00673,1e-05,1.3868]
[1776471120646,50.41,77157.37,0.1,0.00673,1e-05,1.38664]
[1776471123667,50.41,77135.78,0.1,0.00662,1e-05,1.36645]
[1776471128704,50.41,77126.21,0.1,0.00658,0.0,1.35758]
[1776471133739,50.41,77138.27,0.1,0.00664,1e-05,1.36876]
[1776471138774,50.41,77132.21,0.1,0.00661,0.0,1.36313]
[1776471143809,50.41,77134.53,0.1,0.00662,0.0,1.36529]
[1776471148844,50.41,77128.67,0.1,0.00659,0.0,1.35985]
[1776471153879,50.41,77126.82,0.1,0.00657,0.0,1.35711]
[1776471158914,50.41,77135.21,0.1,0.00662,0.0,1.36488]
[1776471163949,50.41,77143.97,0.1,0.00666,1e-05,1.37304]
[1776471168984,50.41,77155.78,0.1,0.00672,1e-05,1.3841]
[1776471175030,50.41,77155.51,0.1,0.00672,1e-05,1.38385]
[1776471180065,50.41,77151.28,0.1,0.0067,1e-05,1.37988]
[1776471185101,50.41,77149.58,0.1,0.00669,1e-05,1.37829]
[1776471190136,50.41,77150.32,0.1,0.00669,1e-05,1.37898]
[1776471195171,50.41,77150.18,0.1,0.00669,1e-05,1.37885]
[1776471200205,50.41,77147.96,0.1,0.00668,1e-05,1.37677]
[1776471205241,50.41,77147.99,0.1,0.00668,1e-05,1.3768]
[1776471210275,50.41,77149.43,0.1,0.00669,1e-05,1.37815]
[1776471215311,50.41,77149.4,0.1,0.00668,1e-05,1.37708]
[1776471220346,50.41,77149.34,0.1,0.00668,1e-05,1.37702]
[1776471226388,50.41,77145.43,0.1,0.00666,1e-05,1.37336]
[1776471231423,50.41,77139.86,0.1,0.00664,1e-05,1.36817]
[1776471236458,50.41,77139.72,0.1,0.00663,1e-05,1.36804]
[1776471241493,50.41,77140.5,0.1,0.00664,1e-05,1.36877]
[1776471246528,50.41,77132.06,0.1,0.0066,0.0,1.36093]
[1776471252570,50.41,77129.78,0.1,0.00658,0.0,1.35882]
[1776471257605,50.41,77128.14,0.1,0.00658,0.0,1.3573]
[1776471262640,50.41,77126.05,0.1,0.00657,0.0,1.35537]
[1776471267675,50.41,77126.94,0.1,0.00657,0.0,1.35619]
[1776471272710,50.41,77130.08,0.1,0.00658,0.0,1.35806]
[1776471279759,50.41,77125.74,0.1,0.00656,0.0,1.35405]
[1776471284794,50.41,77123.36,0.1,0.00655,0.0,1.35186]
[1776471289835,50.41,77124.21,0.1,0.00655,0.0,1.35264]
[1776471294865,50.41,77126.45,0.1,0.00656,0.0,1.35471]
[1776471299900,50.41,77131.41,0.1,0.00659,0.0,1.35929]
[1776471305942,50.41,77135.94,0.1,0.00661,0.0,1.36349]
[1776471310978,50.41,77146.38,0.1,0.00666,1e-05,1.37321]
[1776471317022,50.41,77146.42,0.1,0.00666,1e-05,1.37325]
[1776471322056,50.41,77146.56,0.1,0.00666,1e-05,1.37338]
[1776471329106,50.41,77148.71,0.1,0.00667,1e-05,1.37539]
[1776471334141,50.41,77152.05,0.1,0.00669,1e-05,1.37747]
[1776471339177,50.41,77160.95,0.1,0.00673,1e-05,1.38582]
[1776471344211,50.41,77163.48,0.1,0.00674,1e-05,1.38821]
[1776471349246,50.41,77173.76,0.1,0.0068,1e-05,1.39792]
[1776471354282,50.41,77172.96,0.1,0.00679,1e-05,1.39716]
[1776471359318,50.41,77174.7,0.1,0.0068,1e-05,1.39881]
[1776471364352,50.41,77186.79,0.1,0.00686,1e-05,1.41031]
[1776471369388,50.41,77192.89,0.1,0.0069,1e-05,1.41614]
[1776471374423,50.41,77190.77,0.1,0.00688,1e-05,1.41411]
[1776471379457,50.41,77192.23,0.1,0.00689,1e-05,1.41551]
[1776471384493,50.41,77195.82,0.1,0.00691,1e-05,1.41895]
[1776471394562,50.41,77197.92,0.1,0.00692,1e-05,1.4199]
[1776471399598,50.41,77203.65,0.1,0.00695,1e-05,1.42541]
[1776471404633,50.41,77210.02,0.1,0.00698,1e-05,1.43155]
[1776471409669,50.41,77216.97,0.1,0.00702,1e-05,1.43828]
[1776471415713,50.41,77224.23,0.1,0.00705,1e-05,1.44534]
[1776471420747,50.41,77231.85,0.1,0.00709,1e-05,1.45278]
[1776471425785,50.41,77231.2,0.1,0.00709,1e-05,1.45214]
[1776471431830,50.41,77230.73,0.1,0.00709,1e-05,1.45168]
[1776471436865,50.41,77229.57,0.1,0.00708,1e-05,1.45055]
[1776471441900,50.41,77227.12,0.1,0.00707,1e-05,1.44816]
[1776471446935,50.41,77222.98,0.1,0.00705,1e-05,1.44412]
[1776471451970,50.41,77222.18,0.1,0.00704,1e-05,1.44227]
[1776471457005,50.41,77217.98,0.1,0.00702,1e-05,1.43819]
[1776471462041,50.41,77224.47,0.1,0.00705,1e-05,1.4445]
[1776471468082,50.41,77230.17,0.1,0.00708,1e-05,1.45005]
[1776471473118,50.41,77226.62,0.1,0.00706,1e-05,1.44659]
[1776471478152,50.41,77224.16,0.1,0.00705,1e-05,1.44419]
[1776471483188,50.41,77223.24,0.1,0.00704,1e-05,1.4433]
[1776471488223,50.41,77221.99,0.1,0.00704,1e-05,1.44208]
[1776471495272,50.41,77222.52,0.1,0.00704,1e-05,1.4426]
[1776471500306,50.41,77230.5,0.1,0.00708,1e-05,1.45038]
[1776471503328,50.41,77250.05,0.1,0.00719,1e-05,1.46958]
[1776471508363,50.41,77246.33,0.1,0.00717,1e-05,1.46591]
[1776471513398,50.41,77260.8,0.1,0.00724,1e-05,1.47912]
[1776471518433,50.41,77263.72,0.1,0.00725,1e-05,1.48203]
[1776471523468,50.41,77259.0,0.1,0.00723,1e-05,1.47734]
[1776471528504,50.41,77260.25,0.1,0.00724,1e-05,1.47858]
[1776471533539,50.41,77258.78,0.1,0.00723,1e-05,1.47712]
[1776471538595,50.41,77244.48,0.1,0.00715,1e-05,1.463]
[1776471543630,50.41,77248.39,0.1,0.00717,1e-05,1.46685]
[1776471548665,50.41,77243.83,0.1,0.00715,1e-05,1.46236]
[1776471553701,50.41,77241.72,0.1,0.00714,1e-05,1.46028]
[1776471558735,50.41,77240.76,0.1,0.00713,1e-05,1.45934]
[1776471564778,50.41,77241.03,0.1,0.00713,1e-05,1.4596]
[1776471569813,50.41,77243.2,0.1,0.00714,1e-05,1.46174]
[1776471575854,50.41,77243.32,0.1,0.00714,1e-05,1.46077]
[1776471580890,50.41,77242.54,0.1,0.00714,1e-05,1.46]
[1776471586932,50.41,77239.84,0.1,0.00712,1e-05,1.45735]
[1776471593981,50.41,77240.02,0.1,0.00712,1e-05,1.45753]
[1776471599017,50.41,77241.46,0.1,0.00713,1e-05,1.45894]
[1776471604053,50.41,77226.75,0.1,0.00705,1e-05,1.44456]
[1776471609088,50.41,77233.12,0.1,0.00709,1e-05,1.45077]
[1776471614123,50.41,77222.59,0.1,0.00703,1e-05,1.44051]
[1776471619159,50.41,77222.81,0.1,0.00703,1e-05,1.44072]
[1776471624194,50.41,77224.75,0.1,0.00704,1e-05,1.44261]
[1776471629609,50.41,77223.77,0.1,0.00704,1e-05,1.44166]
[1776471635279,50.41,77216.02,0.1,0.00699,1e-05,1.43307]
[1776471640316,50.41,77215.77,0.1,0.00699,1e-05,1.43282]
[1776471645351,50.41,77216.59,0.1,0.00699,1e-05,1.43362]
[1776471650386,50.41,77217.42,0.1,0.007,1e-05,1.43442]
[1776471656428,50.41,77223.26,0.1,0.00703,1e-05,1.44008]
[1776471662470,50.41,77223.4,0.1,0.00703,1e-05,1.44022]
[1776471667505,50.41,77223.18,0.1,0.00703,1e-05,1.44001]
[1776471672540,50.41,77221.29,0.1,0.00702,1e-05,1.43817]
[1776471677575,50.41,77221.8,0.1,0.00702,1e-05,1.43867]
[1776471682610,50.41,77231.11,0.1,0.00707,1e-05,1.44773]
[1776471687646,50.41,77232.2,0.1,0.00708,1e-05,1.44879]
[1776471692685,50.41,77233.7,0.1,0.00708,1e-05,1.44917]
[1776471697719,50.41,77231.14,0.1,0.00706,1e-05,1.44667]
[1776471702755,50.41,77231.8,0.1,0.00707,1e-05,1.44732]
[1776471707790,50.41,77228.95,0.1,0.00705,1e-05,1.44454]
[1776471712824,50.41,77228.32,0.1,0.00705,1e-05,1.44393]
[1776471720881,50.41,77229.36,0.1,0.00706,1e-05,1.44494]
[1776471725916,50.41,77231.9,0.1,0.00707,1e-05,1.44742]
[1776471730951,50.41,77234.56,0.1,0.00708,1e-05,1.45001]
[1776471735986,50.41,77233.88,0.1,0.00708,1e-05,1.44935]
[1776471743036,50.41,77234.03,0.1,0.00708,1e-05,1.44949]
[1776471748071,50.41,77238.72,0.1,0.00711,1e-05,1.45408]
[1776471753106,50.41,77237.1,0.1,0.00709,1e-05,1.45141]
[1776471758141,50.41,77227.26,0.1,0.00704,1e-05,1.44182]
[1776471763176,50.41,77225.48,0.1,0.00703,1e-05,1.44009]
[1776471768211,50.41,77221.86,0.1,0.00701,1e-05,1.43657]
[1776471774032,50.41,77221.65,0.1,0.00701,1e-05,1.43637]
[1776471779288,50.41,77221.8,0.1,0.00701,1e-05,1.43651]
[1776471784323,50.41,77211.45,0.1,0.00696,1e-05,1.42651]
[1776471789358,50.41,77203.1,0.1,0.00691,1e-05,1.41848]
[1776471795400,50.41,77206.16,0.1,0.00693,1e-05,1.42142]
[1776471801442,50.41,77203.26,0.1,0.00691,1e-05,1.41863]
[1776471809503,50.41,77203.52,0.1,0.00691,1e-05,1.41888]
[1776471816554,50.41,77204.84,0.1,0.00692,1e-05,1.41908]
[1776471822596,50.41,77204.27,0.1,0.00691,1e-05,1.41854]
[1776471827631,50.41,77188.15,0.1,0.00683,1e-05,1.40314]
[1776471832668,50.41,77184.25,0.1,0.00681,1e-05,1.39943]
[1776471837704,50.41,77188.34,0.1,0.00683,1e-05,1.40332]
[1776471842739,50.41,77191.13,0.1,0.00685,1e-05,1.40597]
[1776471847774,50.41,77198.86,0.1,0.00689,1e-05,1.41335]
[1776471852809,50.41,77200.44,0.1,0.00689,1e-05,1.41486]
[1776471858851,50.41,77206.8,0.1,0.00693,1e-05,1.42097]
[1776471863886,50.41,77206.93,0.1,0.00693,1e-05,1.42109]
[1776471868921,50.41,77203.97,0.1,0.00691,1e-05,1.41825]
[1776471873956,50.41,77207.22,0.1,0.00692,1e-05,1.4203]
[1776471878990,50.41,77207.89,0.1,0.00693,1e-05,1.42095]
[1776471886040,50.41,77205.87,0.1,0.00692,1e-05,1.419]
[1776471891075,50.41,77206.41,0.1,0.00692,1e-05,1.41952]
[1776471898124,50.41,77207.58,0.1,0.00693,1e-05,1.42065]
[1776471903158,50.41,77206.33,0.1,0.00692,1e-05,1.41945]
[1776471908194,50.41,77214.52,0.1,0.00696,1e-05,1.42733]
[1776471913229,50.41,77215.99,0.1,0.00697,1e-05,1.42875]
[1776471918264,50.41,77212.67,0.1,0.00695,1e-05,1.42554]
[1776471923299,50.41,77211.78,0.1,0.00695,1e-05,1.42469]
[1776471928333,50.41,77211.6,0.1,0.00695,1e-05,1.42451]
[1776471933368,50.41,77211.72,0.1,0.00694,1e-05,1.42356]
[1776471938404,50.41,77212.03,0.1,0.00694,1e-05,1.42386]
[1776471942431,50.41,77212.6,0.1,0.00695,1e-05,1.42441]
[1776471943439,50.41,77215.51,0.1,0.00696,1e-05,1.42721]
[1776471948474,50.41,77223.51,0.1,0.007,1e-05,1.43495]
[1776471955523,50.41,77224.58,0.1,0.00701,1e-05,1.43598]
[1776471960558,50.41,77224.94,0.1,0.00701,1e-05,1.43633]
[1776471965593,50.41,77237.18,0.1,0.00708,1e-05,1.44824]
[1776471970628,50.41,77239.99,0.1,0.00709,1e-05,1.45099]
[1776471976670,50.41,77240.23,0.1,0.00709,1e-05,1.45122]
[1776471982712,50.41,77238.01,0.1,0.00708,1e-05,1.44905]
[1776471987746,50.41,77231.65,0.1,0.00705,1e-05,1.44285]
[1776471992782,50.41,77231.96,0.1,0.00704,1e-05,1.44207]
[1776471999831,50.41,77231.43,0.1,0.00704,1e-05,1.44156]
[1776472004866,50.41,77238.48,0.1,0.00708,1e-05,1.44843]
[1776472009901,50.41,77239.25,0.1,0.00708,1e-05,1.44918]
[1776472015943,50.41,77239.08,0.1,0.00708,1e-05,1.44901]
[1776472020979,50.41,77239.91,0.1,0.00709,1e-05,1.44982]
[1776472026014,50.41,77236.93,0.1,0.00707,1e-05,1.44691]
[1776472031049,50.41,77236.1,0.1,0.00707,1e-05,1.4461]
[1776472036084,50.41,77235.74,0.1,0.00706,1e-05,1.44575]
[1776472042127,50.41,77228.45,0.1,0.00703,1e-05,1.43866]
[1776472047162,50.41,77228.8,0.1,0.00703,1e-05,1.439]
[1776472054222,50.41,77229.2,0.1,0.00702,1e-05,1.43831]
[1776472059257,50.41,77229.81,0.1,0.00703,1e-05,1.4389]
[1776472064291,50.41,77230.34,0.1,0.00703,1e-05,1.43942]
[1776472074362,50.41,77230.28,0.1,0.00703,1e-05,1.43936]
[1776472079397,50.41,77232.22,0.1,0.00704,1e-05,1.44125]
[1776472084432,50.41,77236.68,0.1,0.00706,1e-05,1.44559]
[1776472089467,50.41,77237.24,0.1,0.00707,1e-05,1.44613]
[1776472094502,50.41,77238.99,0.1,0.00708,1e-05,1.44784]
[1776472100543,50.41,77240.49,0.1,0.00708,1e-05,1.44931]
[1776472106586,50.41,77241.71,0.1,0.00709,1e-05,1.4505]
[1776472111621,50.41,77241.81,0.1,0.00709,1e-05,1.44951]
[1776472116656,50.41,77249.16,0.1,0.00712,1e-05,1.45671]
[1776472122698,50.41,77250.33,0.1,0.00713,1e-05,1.45786]
[1776472127733,50.41,77253.29,0.1,0.00715,1e-05,1.46077]
[1776472132768,50.41,77252.62,0.1,0.00714,1e-05,1.46011]
[1776472144854,50.41,77252.46,0.1,0.00714,1e-05,1.45995]
[1776472149889,50.41,77252.72,0.1,0.00714,1e-05,1.46021]
[1776472156940,50.41,77252.89,0.1,0.00714,1e-05,1.46037]
[1776472162981,50.41,77253.34,0.1,0.00715,1e-05,1.46082]
[1776472169024,50.41,77251.33,0.1,0.00714,1e-05,1.45884]
[1776472174059,50.41,77250.21,0.1,0.00712,1e-05,1.45665]
[1776472182115,50.41,77250.84,0.1,0.00713,1e-05,1.45727]
[1776472188156,50.41,77251.87,0.1,0.00713,1e-05,1.45828]
[1776472196212,50.41,77251.9,0.1,0.00713,1e-05,1.45831]
[1776472201248,50.41,77251.86,0.1,0.00713,1e-05,1.45827]
[1776472206283,50.41,77247.97,0.1,0.00711,1e-05,1.45446]
[1776472211318,50.41,77252.62,0.1,0.00714,1e-05,1.45902]
[1776472217360,50.41,77258.41,0.1,0.00717,1e-05,1.46472]
[1776472222398,50.41,77278.85,0.1,0.00728,1e-05,1.48498]
[1776472228440,50.41,77274.41,0.1,0.00726,1e-05,1.48056]
[1776472233475,50.41,77280.53,0.1,0.00728,1e-05,1.48555]
[1776472238510,50.41,77278.56,0.1,0.00727,1e-05,1.48358]
[1776472243545,50.41,77277.36,0.1,0.00727,1e-05,1.48239]
[1776472248581,50.41,77277.46,0.1,0.00727,1e-05,1.48249]
[1776472253616,50.41,77279.35,0.1,0.00728,1e-05,1.48437]
[1776472258651,50.41,77269.85,0.1,0.00723,1e-05,1.47493]
[1776472263686,50.41,77272.9,0.1,0.00724,1e-05,1.47795]
[1776472268721,50.41,77264.27,0.1,0.0072,1e-05,1.46941]
[1776472273756,50.41,77263.01,0.1,0.00719,1e-05,1.46816]
[1776472278792,50.41,77263.4,0.1,0.00719,1e-05,1.46855]
[1776472284834,50.41,77263.35,0.1,0.00719,1e-05,1.4685]
[1776472289870,50.41,77269.14,0.1,0.00722,1e-05,1.47422]
[1776472295912,50.41,77268.5,0.1,0.00721,1e-05,1.47249]
[1776472300947,50.41,77269.22,0.1,0.00722,1e-05,1.47321]
[1776472305982,50.41,77269.54,0.1,0.00722,1e-05,1.47352]
[1776472311017,50.41,77283.33,0.1,0.00729,1e-05,1.48724]
[1776472316052,50.41,77283.97,0.1,0.0073,1e-05,1.48788]
[1776472322095,50.41,77282.63,0.1,0.00729,1e-05,1.48654]
[1776472327130,50.41,77280.07,0.1,0.00728,1e-05,1.48399]
[1776472333172,50.41,77273.38,0.1,0.00724,1e-05,1.47733]
[1776472339213,50.41,77272.66,0.1,0.00724,1e-05,1.47662]
[1776472344268,50.41,77249.4,0.1,0.00711,1e-05,1.45368]
[1776472349303,50.41,77244.09,0.1,0.00708,1e-05,1.44849]
[1776472354338,50.41,77244.15,0.1,0.00708,1e-05,1.44746]
[1776472359373,50.41,77244.16,0.1,0.00708,1e-05,1.44747]
[1776472364408,50.41,77251.26,0.1,0.00711,1e-05,1.45442]
[1776472369443,50.41,77253.31,0.1,0.00713,1e-05,1.45643]
[1776472374478,50.41,77253.96,0.1,0.00713,1e-05,1.45707]
[1776472379513,50.41,77255.37,0.1,0.00714,1e-05,1.45845]
[1776472384548,50.41,77250.72,0.1,0.00711,1e-05,1.45389]
[1776472390590,50.41,77249.0,0.1,0.0071,1e-05,1.45221]
[1776472395625,50.41,77246.02,0.1,0.00709,1e-05,1.44929]
[1776472400660,50.41,77245.02,0.1,0.00708,1e-05,1.44831]
[1776472406705,50.41,77235.13,0.1,0.00703,1e-05,1.43868]
[1776472411740,50.41,77226.71,0.1,0.00698,1e-05,1.42945]
[1776472416775,50.41,77216.7,0.1,0.00693,1e-05,1.4198]
[1776472421810,50.41,77209.94,0.1,0.00689,1e-05,1.41331]
[1776472427852,50.41,77204.1,0.1,0.00686,1e-05,1.40773]
[1776472430995,50.41,77207.82,0.1,0.00688,1e-05,1.41129]
[1776472436915,50.41,77208.81,0.1,0.00689,1e-05,1.41223]
[1776472440943,50.41,77187.79,0.1,0.00678,1e-05,1.39224]
[1776472444146,50.41,77183.57,0.1,0.00676,1e-05,1.38825]
[1776472450008,50.41,77180.96,0.1,0.00674,1e-05,1.38579]
[1776472455041,50.41,77172.41,0.1,0.0067,1e-05,1.37776]
[1776472460076,50.41,77172.97,0.1,0.0067,1e-05,1.37828]
[1776472465113,50.41,77173.46,0.1,0.00671,1e-05,1.37874]
[1776472470149,50.41,77162.59,0.1,0.00665,1e-05,1.36858]
[1776472475185,50.41,77141.78,0.1,0.00654,0.0,1.34826]
[1776472480220,50.41,77130.02,0.1,0.00648,0.0,1.33746]
[1776472485255,50.41,77132.78,0.1,0.0065,0.0,1.33999]
[1776472490292,50.41,77076.62,0.1,0.00623,0.0,1.28933]
[1776472495327,50.41,77090.4,0.1,0.00629,0.0,1.30161]
[1776472501565,50.41,77100.73,0.1,0.00634,0.0,1.31088]
[1776472507412,50.41,77106.73,0.1,0.00637,0.0,1.31629]
[1776472512447,50.41,77107.96,0.1,0.00638,0.0,1.3174]
[1776472517482,50.41,77110.53,0.1,0.00639,0.0,1.31973]
[1776472522517,50.41,77110.01,0.1,0.00639,0.0,1.31926]
[1776472527552,50.41,77116.35,0.1,0.00642,0.0,1.325]
[1776472532587,50.41,77121.02,0.1,0.00643,0.0,1.32823]
[1776472537621,50.41,77124.15,0.1,0.00645,0.0,1.33108]
[1776472542657,50.41,77128.49,0.1,0.00647,0.0,1.33504]
[1776472548420,50.41,77140.79,0.1,0.00653,0.0,1.34632]
[1776472553733,50.41,77129.35,0.1,0.00648,0.0,1.33583]
[1776472561209,50.41,77128.49,0.1,0.00647,0.0,1.33504]
[1776472562809,50.41,77098.56,0.1,0.00633,0.0,1.30792]
[1776472567867,50.41,77093.48,0.1,0.0063,0.0,1.30337]
[1776472572883,50.41,77073.01,0.1,0.0062,0.0,1.28514]
[1776472577918,50.41,77074.74,0.1,0.00621,0.0,1.28667]
[1776472583383,50.41,77080.89,0.1,0.00624,0.0,1.29213]
[1776472588997,50.41,77083.23,0.1,0.00625,0.0,1.29421]
[1776472594032,50.41,77066.32,0.1,0.00617,0.0,1.27824]
[1776472599067,50.41,77065.22,0.1,0.00616,0.0,1.27727]
[1776472605109,50.41,77066.22,0.1,0.00617,0.0,1.27815]
[1776472610144,50.41,77074.47,0.1,0.00621,0.0,1.28544]
[1776472615179,50.41,77076.17,0.1,0.00621,0.0,1.28694]
[1776472620214,50.41,77075.0,0.1,0.00621,0.0,1.28591]
[1776472625249,50.41,77081.48,0.1,0.00624,0.0,1.29166]
[1776472630284,50.41,77075.55,0.1,0.00621,0.0,1.28639]
[1776472635319,50.41,77079.76,0.1,0.00623,0.0,1.29013]
[1776472640354,50.41,77082.46,0.1,0.00624,0.0,1.29253]
[1776472645392,50.41,77076.32,0.1,0.00622,0.0,1.28708]
[1776472650427,50.41,77077.99,0.1,0.00622,0.0,1.28856]
[1776472655462,50.41,77073.17,0.1,0.0062,0.0,1.28329]
[1776472660497,50.41,77062.93,0.1,0.00615,0.0,1.27426]
[1776472665532,50.41,77063.84,0.1,0.00615,0.0,1.27506]
[1776472670567,50.41,77069.21,0.1,0.00618,0.0,1.27979]
[1776472675602,50.41,77071.84,0.1,0.00619,0.0,1.28212]
[1776472680637,50.41,77075.91,0.1,0.00621,0.0,1.28572]
[1776472685018,50.41,77077.21,0.1,0.00621,0.0,1.28687]
[1776472685675,50.41,77114.16,0.1,0.00639,0.0,1.31997]
[1776472690710,50.41,77123.13,0.1,0.00644,0.0,1.32811]
[1776472695745,50.41,77142.95,0.1,0.00653,0.0,1.34625]
[1776472700666,50.41,77160.72,0.1,0.00662,1e-05,1.36268]
[1776472706822,50.41,77156.4,0.1,0.0066,0.0,1.35867]
[1776472711856,50.41,77151.98,0.1,0.00657,0.0,1.35354]
[1776472716892,50.41,77147.43,0.1,0.00655,0.0,1.34934]
[1776472721927,50.41,77135.02,0.1,0.00649,0.0,1.33794]
[1776472726962,50.41,77135.88,0.1,0.00649,0.0,1.33873]
[1776472731998,50.41,77140.87,0.1,0.00652,0.0,1.34331]
[1776472737033,50.41,77148.86,0.1,0.00656,0.0,1.35066]
[1776472742068,50.41,77146.34,0.1,0.00655,0.0,1.34834]
[1776472747103,50.41,77143.17,0.1,0.00653,0.0,1.34542]
[1776472752138,50.41,77151.48,0.1,0.00657,0.0,1.35308]
[1776472757173,50.41,77152.52,0.1,0.00658,0.0,1.35404]
[1776472762208,50.41,77153.0,0.1,0.00658,0.0,1.35448]
[1776472767242,50.41,77151.44,0.1,0.00657,0.0,1.35304]
[1776472772278,50.41,77151.35,0.1,0.00657,0.0,1.35193]
[1776472777313,50.41,77151.13,0.1,0.00656,0.0,1.35172]
[1776472782348,50.41,77149.69,0.1,0.00656,0.0,1.35039]
[1776472787383,50.41,77149.84,0.1,0.00656,0.0,1.35053]
[1776472792619,50.41,77147.67,0.1,0.00655,0.0,1.34853]
[1776472797032,50.41,77147.78,0.1,0.00655,0.0,1.34863]
[1776472797460,50.41,77107.37,0.1,0.00635,0.0,1.31181]
[1776472798465,50.41,77071.65,0.1,0.00618,0.0,1.27996]
[1776472803502,50.41,77077.69,0.1,0.00621,0.0,1.2853]
[1776472808542,50.41,77101.14,0.1,0.00632,0.0,1.30621]
[1776472813578,50.41,77104.81,0.1,0.00634,0.0,1.30951]
[1776472814982,50.41,77103.19,0.1,0.00633,0.0,1.30805]
[1776472821634,50.41,77100.14,0.1,0.00631,0.0,1.30532]
[1776472826669,50.41,77099.45,0.1,0.00631,0.0,1.3047]
[1776472831704,50.41,77098.76,0.1,0.0063,0.0,1.30307]
[1776472836739,50.41,77100.26,0.1,0.00631,0.0,1.30442]
[1776472841774,50.41,77100.97,0.1,0.00631,0.0,1.30505]
[1776472846810,50.41,77100.93,0.1,0.00631,0.0,1.30502]
[1776472851844,50.41,77101.82,0.1,0.00632,0.0,1.30582]
[1776472856879,50.41,77102.69,0.1,0.00632,0.0,1.3066]
[1776472861914,50.41,77102.25,0.1,0.00632,0.0,1.3062]
[1776472866949,50.41,77102.0,0.1,0.00632,0.0,1.30598]
[1776472871984,50.41,77087.59,0.1,0.00625,0.0,1.2931]
[1776472877020,50.41,77087.09,0.1,0.00625,0.0,1.29265]
[1776472882055,50.41,77083.45,0.1,0.00623,0.0,1.28942]
[1776472887089,50.41,77081.06,0.1,0.00622,0.0,1.2873]
[1776472892125,50.41,77080.47,0.1,0.00621,0.0,1.28578]
[1776472897160,50.41,77079.44,0.1,0.00621,0.0,1.28486]
[1776472902195,50.41,77079.02,0.1,0.0062,0.0,1.28449]
[1776472907230,50.41,77097.24,0.1,0.00629,0.0,1.30071]
[1776472912265,50.41,77097.61,0.1,0.00629,0.0,1.30104]
[1776472917309,50.41,77098.9,0.1,0.0063,0.0,1.30219]
[1776472922344,50.41,77098.16,0.1,0.0063,0.0,1.30153]
[1776472927379,50.41,77098.08,0.1,0.0063,0.0,1.30146]
[1776472932414,50.41,77093.79,0.1,0.00627,0.0,1.29762]
[1776472937449,50.41,77093.19,0.1,0.00627,0.0,1.29709]
[1776472942484,50.41,77090.41,0.1,0.00626,0.0,1.29461]
[1776472947518,50.41,77093.91,0.1,0.00628,0.0,1.29773]
[1776472952555,50.41,77098.01,0.1,0.00629,0.0,1.30039]
[1776472957590,50.41,77096.7,0.1,0.00628,0.0,1.29922]
[1776472962625,50.41,77096.59,0.1,0.00628,0.0,1.29912]
[1776472968667,50.41,77096.35,0.1,0.00628,0.0,1.29891]
[1776472975717,50.41,77096.46,0.1,0.00628,0.0,1.29901]
[1776472980752,50.41,77096.54,0.1,0.00628,0.0,1.29908]
[1776472985787,50.41,77096.29,0.1,0.00628,0.0,1.29885]
[1776472990823,50.41,77096.54,0.1,0.00628,0.0,1.29908]
[1776472995858,50.41,77096.37,0.1,0.00628,0.0,1.29893]
[1776473000894,50.41,77095.49,0.1,0.00628,0.0,1.29814]
[1776473013988,50.41,77095.54,0.1,0.00627,0.0,1.29718]
[1776473019024,50.41,77108.77,0.1,0.00634,0.0,1.30904]
[1776473024059,50.41,77098.62,0.1,0.00629,0.0,1.29993]
[1776473029095,50.41,77100.2,0.1,0.0063,0.0,1.30135]
[1776473035138,50.41,77101.57,0.1,0.0063,0.0,1.30257]
[1776473040173,50.41,77102.19,0.1,0.00631,0.0,1.30313]
[1776473045208,50.41,77102.18,0.1,0.00631,0.0,1.30312]
[1776473051250,50.41,77105.54,0.1,0.00632,0.0,1.30613]
[1776473056285,50.41,77109.68,0.1,0.00634,0.0,1.30985]
[1776473061319,50.41,77109.46,0.1,0.00634,0.0,1.30966]
[1776473066355,50.41,77109.06,0.1,0.00634,0.0,1.3093]
[1776473073404,50.41,77107.97,0.1,0.00633,0.0,1.30731]
[1776473078439,50.41,77107.97,0.1,0.00633,0.0,1.30731]
[1776473084481,50.41,77102.84,0.1,0.0063,0.0,1.30271]
[1776473089516,50.41,77093.87,0.1,0.00626,0.0,1.29469]
[1776473094674,50.41,77086.96,0.1,0.00623,0.0,1.28854]
[1776473095567,50.41,77058.16,0.1,0.00609,0.0,1.26318]
[1776473100878,50.41,77047.84,0.1,0.00604,0.0,1.25419]
[1776473106067,50.41,77048.59,0.1,0.00605,0.0,1.25485]
[1776473109664,50.41,77068.76,0.1,0.00614,0.0,1.27247]
[1776473114700,50.41,77058.7,0.1,0.00609,0.0,1.26365]
[1776473119735,50.41,77052.56,0.1,0.00607,0.0,1.2583]
[1776473124775,50.41,77048.97,0.1,0.00605,0.0,1.25518]
[1776473129811,50.41,77052.8,0.1,0.00607,0.0,1.25851]
[1776473134846,50.41,77036.41,0.1,0.00599,0.0,1.24333]
[1776473139881,50.41,77016.4,0.1,0.0059,0.0,1.22618]
[1776473144918,50.41,77016.47,0.1,0.0059,0.0,1.22628]
[1776473149953,50.41,77020.02,0.1,0.00591,0.0,1.22932]
[1776473154987,50.41,77021.3,0.1,0.00592,0.0,1.23041]
[1776473161030,50.41,77023.51,0.1,0.00593,0.0,1.2323]
[1776473166065,50.41,77037.89,0.1,0.00599,0.0,1.24466]
[1776473171100,50.41,77042.15,0.1,0.00601,0.0,1.24834]
[1776473176135,50.41,77043.12,0.1,0.00602,0.0,1.24918]
[1776473181170,50.41,77043.47,0.1,0.00602,0.0,1.24948]
[1776473186208,50.41,77057.92,0.1,0.00609,0.0,1.26204]
[1776473191244,50.41,77061.87,0.1,0.0061,0.0,1.2645]
[1776473196278,50.41,77067.67,0.1,0.00613,0.0,1.26958]
[1776473202321,50.41,77067.03,0.1,0.00612,0.0,1.26902]
[1776473208362,50.41,77067.22,0.1,0.00613,0.0,1.26919]
[1776473213398,50.41,77067.14,0.1,0.00613,0.0,1.26912]
[1776473218433,50.41,77068.85,0.1,0.00613,0.0,1.27062]
[1776473223468,50.41,77068.7,0.1,0.00613,0.0,1.27049]
[1776473228503,50.41,77078.53,0.1,0.00618,0.0,1.27914]
[1776473233538,50.41,77079.84,0.1,0.00619,0.0,1.2803]
[1776473238573,50.41,77080.02,0.1,0.00619,0.0,1.28045]
[1776473246629,50.41,77079.69,0.1,0.00618,0.0,1.28016]
[1776473251665,50.41,77096.8,0.1,0.00626,0.0,1.29435]
[1776473256701,50.41,77096.78,0.1,0.00626,0.0,1.29433]
[1776473261735,50.41,77101.94,0.1,0.00629,0.0,1.29894]
[1776473264757,50.41,77120.92,0.1,0.00638,0.0,1.31599]
[1776473269792,50.41,77122.68,0.1,0.00639,0.0,1.31759]
[1776473274827,50.41,77124.27,0.1,0.00639,0.0,1.31902]
[1776473279862,50.41,77128.29,0.1,0.00641,0.0,1.32267]
[1776473284897,50.41,77138.0,0.1,0.00646,0.0,1.3315]
[1776473289932,50.41,77140.56,0.1,0.00647,0.0,1.33384]
[1776473294967,50.41,77141.0,0.1,0.00648,0.0,1.33424]
[1776473300008,50.41,77132.56,0.1,0.00643,0.0,1.32655]
[1776473305040,50.41,77138.46,0.1,0.00646,0.0,1.33192]
[1776473310074,50.41,77137.91,0.1,0.00646,0.0,1.33142]
[1776473316116,50.41,77135.92,0.1,0.00645,0.0,1.32859]
[1776473321151,50.41,77135.56,0.1,0.00644,0.0,1.32826]
[1776473326186,50.41,77137.13,0.1,0.00645,0.0,1.32969]
[1776473331220,50.41,77142.33,0.1,0.00648,0.0,1.33444]
[1776473336256,50.41,77144.09,0.1,0.00649,0.0,1.33605]
[1776473341291,50.41,77144.04,0.1,0.00649,0.0,1.336]
[1776473349347,50.41,77144.75,0.1,0.00649,0.0,1.33665]
[1776473354383,50.41,77144.86,0.1,0.00649,0.0,1.33675]
[1776473359418,50.41,77175.25,0.1,0.00664,1e-05,1.36481]
[1776473364475,50.41,77180.92,0.1,0.00667,1e-05,1.3701]
[1776473369511,50.41,77173.76,0.1,0.00663,1e-05,1.36342]
[1776473374546,50.41,77172.57,0.1,0.00662,1e-05,1.36128]
[1776473379581,50.41,77173.78,0.1,0.00663,1e-05,1.3624]
[1776473384619,50.41,77176.46,0.1,0.00664,1e-05,1.3649]
[1776473389655,50.41,77184.46,0.1,0.00668,1e-05,1.37236]
[1776473394690,50.41,77188.12,0.1,0.0067,1e-05,1.37579]
[1776473399725,50.41,77188.81,0.1,0.0067,1e-05,1.37644]
[1776473404760,50.41,77190.79,0.1,0.00671,1e-05,1.3783]
[1776473410803,50.41,77186.87,0.1,0.00669,1e-05,1.37462]
[1776473415838,50.41,77181.35,0.1,0.00667,1e-05,1.36946]
[1776473420873,50.41,77177.59,0.1,0.00665,1e-05,1.36595]
[1776473431953,50.41,77177.52,0.1,0.00664,1e-05,1.36484]
[1776473436988,50.41,77175.67,0.1,0.00663,1e-05,1.36312]
[1776473442023,50.41,77174.8,0.1,0.00663,1e-05,1.36231]
[1776473448065,50.41,77174.58,0.1,0.00663,1e-05,1.36211]
[1776473456121,50.41,77174.73,0.1,0.00663,1e-05,1.36225]
[1776473464176,50.41,77174.73,0.1,0.00663,1e-05,1.36225]
[1776473469212,50.41,77174.73,0.1,0.00663,1e-05,1.36225]
[1776473476262,50.41,77174.76,0.1,0.00663,1e-05,1.36227]
[1776473487339,50.41,77174.8,0.1,0.00663,1e-05,1.36231]
[1776473492378,50.41,77158.88,0.1,0.00654,0.0,1.34654]
[1776473497414,50.41,77152.85,0.1,0.00651,0.0,1.34099]
[1776473502449,50.41,77152.55,0.1,0.00651,0.0,1.34072]
[1776473507484,50.41,77152.28,0.1,0.00651,0.0,1.34047]
[1776473518563,50.41,77152.25,0.1,0.00651,0.0,1.34044]
[1776473523597,50.41,77161.79,0.1,0.00656,0.0,1.34922]
[1776473528633,50.41,77169.71,0.1,0.0066,1e-05,1.35655]
[1776473535682,50.41,77170.37,0.1,0.0066,1e-05,1.35716]
[1776473540717,50.41,77170.19,0.1,0.0066,1e-05,1.35699]
[1776473547766,50.41,77169.89,0.1,0.0066,1e-05,1.35671]
[1776473552801,50.41,77161.77,0.1,0.00655,0.0,1.34817]
[1776473559851,50.41,77161.13,0.1,0.00655,0.0,1.34758]
[1776473564886,50.41,77160.99,0.1,0.00655,0.0,1.34745]
[1776473569921,50.41,77161.39,0.1,0.00655,0.0,1.34782]
[1776473573949,50.41,77183.77,0.1,0.00666,1e-05,1.36859]
[1776473578983,50.41,77191.29,0.1,0.0067,1e-05,1.37562]
[1776473584028,50.41,77186.49,0.1,0.00668,1e-05,1.37113]
[1776473589062,50.41,77202.65,0.1,0.00676,1e-05,1.38631]
[1776473590750,50.41,77202.65,0.1,0.00676,1e-05,1.38631]
[1776473596111,50.41,77212.58,0.1,0.00681,1e-05,1.3957]
[1776473601147,50.41,77207.95,0.1,0.00679,1e-05,1.39132]
[1776473606182,50.41,77211.78,0.1,0.00681,1e-05,1.39494]
[1776473611217,50.41,77217.33,0.1,0.00683,1e-05,1.39916]
[1776473616252,50.41,77214.92,0.1,0.00682,1e-05,1.39687]
[1776473621287,50.41,77211.38,0.1,0.0068,1e-05,1.39351]
[1776473626332,50.41,77205.07,0.1,0.00677,1e-05,1.38754]
[1776473631363,50.41,77197.02,0.1,0.00673,1e-05,1.37995]
[1776473636398,50.41,77196.58,0.1,0.00672,1e-05,1.37954]
[1776473641434,50.41,77200.94,0.1,0.00675,1e-05,1.38364]
[1776473646470,50.41,77197.08,0.1,0.00673,1e-05,1.38001]
[1776473651505,50.41,77201.2,0.1,0.00675,1e-05,1.38389]
[1776473658554,50.41,77201.22,0.1,0.00675,1e-05,1.38391]
[1776473663589,50.41,77199.9,0.1,0.00674,1e-05,1.38266]
[1776473668624,50.41,77203.4,0.1,0.00676,1e-05,1.38596]
[1776473674666,50.41,77207.96,0.1,0.00678,1e-05,1.38921]
[1776473679701,50.41,77207.79,0.1,0.00678,1e-05,1.38905]
[1776473685743,50.41,77205.55,0.1,0.00676,1e-05,1.38694]
[1776473691551,50.41,77207.79,0.1,0.00678,1e-05,1.38905]
[1776473701862,50.41,77217.59,0.1,0.00683,1e-05,1.39834]
[1776473707904,50.41,77219.85,0.1,0.00684,1e-05,1.40049]
[1776473712939,50.41,77214.92,0.1,0.00681,1e-05,1.39581]
[1776473717974,50.41,77214.19,0.1,0.00681,1e-05,1.39511]
[1776473723009,50.41,77216.07,0.1,0.00682,1e-05,1.3969]
[1776473729051,50.41,77219.72,0.1,0.00684,1e-05,1.40037]
[1776473736101,50.41,77223.4,0.1,0.00685,1e-05,1.40281]
[1776473741136,50.41,77230.63,0.1,0.00689,1e-05,1.40971]
[1776473746171,50.41,77242.0,0.1,0.00695,1e-05,1.42063]
[1776473751206,50.41,77241.01,0.1,0.00694,1e-05,1.41968]
[1776473756240,50.41,77241.68,0.1,0.00695,1e-05,1.42032]
[1776473762283,50.41,77241.09,0.1,0.00694,1e-05,1.41975]
[1776473767318,50.41,77238.82,0.1,0.00693,1e-05,1.41757]
[1776473772353,50.41,77241.47,0.1,0.00695,1e-05,1.42012]
[1776473777388,50.41,77239.96,0.1,0.00694,1e-05,1.41867]
[1776473782423,50.41,77239.54,0.1,0.00694,1e-05,1.41826]
[1776473787458,50.41,77239.9,0.1,0.00694,1e-05,1.41861]
[1776473792493,50.41,77239.89,0.1,0.00693,1e-05,1.41753]
[1776473797502,50.41,77240.32,0.1,0.00693,1e-05,1.41794]
[1776473802564,50.41,77234.87,0.1,0.00691,1e-05,1.41271]
[1776473807600,50.41,77232.73,0.1,0.00689,1e-05,1.41066]
[1776473812640,50.41,77226.31,0.1,0.00686,1e-05,1.40452]
[1776473817674,50.41,77228.02,0.1,0.00687,1e-05,1.40615]
[1776473822715,50.41,77229.47,0.1,0.00688,1e-05,1.40754]
[1776473827748,50.41,77224.89,0.1,0.00685,1e-05,1.40317]
[1776473832783,50.41,77222.82,0.1,0.00684,1e-05,1.40119]
[1776473837817,50.41,77219.44,0.1,0.00683,1e-05,1.39798]
[1776473842854,50.41,77203.99,0.1,0.00675,1e-05,1.38336]
[1776473847890,50.41,77202.91,0.1,0.00674,1e-05,1.38234]
[1776473852925,50.41,77198.78,0.1,0.00671,1e-05,1.3774]
[1776473857960,50.41,77201.5,0.1,0.00673,1e-05,1.37996]
[1776473864003,50.41,77202.27,0.1,0.00673,1e-05,1.38068]
[1776473869037,50.41,77194.55,0.1,0.00669,1e-05,1.37344]
[1776473874073,50.41,77191.83,0.1,0.00668,1e-05,1.37089]
[1776473882129,50.41,77188.16,0.1,0.00666,1e-05,1.36746]
[1776473887164,50.41,77188.82,0.1,0.00666,1e-05,1.36808]
[1776473892199,50.41,77176.57,0.1,0.0066,1e-05,1.35668]
[1776473897234,50.41,77180.96,0.1,0.00662,1e-05,1.36075]
[1776473902268,50.41,77175.43,0.1,0.0066,1e-05,1.35562]
[1776473907304,50.41,77171.04,0.1,0.00658,0.0,1.35156]
[1776473912339,50.41,77169.43,0.1,0.00656,0.0,1.34904]
[1776473920401,50.41,77165.79,0.1,0.00654,0.0,1.34568]
[1776473926443,50.41,77169.61,0.1,0.00656,0.0,1.3492]
[1776473931478,50.41,77170.26,0.1,0.00657,0.0,1.3498]
[1776473937520,50.41,77170.15,0.1,0.00657,0.0,1.3497]
[1776473942555,50.41,77174.62,0.1,0.00659,0.0,1.35383]
[1776473947590,50.41,77186.21,0.1,0.00665,1e-05,1.3646]
[1776473952625,50.41,77186.29,0.1,0.00665,1e-05,1.36467]
[1776473957660,50.41,77188.55,0.1,0.00666,1e-05,1.36678]
[1776473963703,50.41,77191.59,0.1,0.00667,1e-05,1.36962]
[1776473968737,50.41,77190.15,0.1,0.00667,1e-05,1.36827]
[1776473980822,50.41,77190.08,0.1,0.00666,1e-05,1.36716]
[1776473985857,50.41,77189.32,0.1,0.00666,1e-05,1.36646]
[1776473995927,50.41,77192.79,0.1,0.00667,1e-05,1.3697]
[1776474000962,50.41,77203.72,0.1,0.00673,1e-05,1.37994]
[1776474005998,50.41,77201.27,0.1,0.00672,1e-05,1.37764]
[1776474011032,50.41,77191.32,0.1,0.00667,1e-05,1.36832]
[1776474016067,50.41,77179.4,0.1,0.00661,1e-05,1.35723]
[1776474021103,50.41,77179.17,0.1,0.00661,1e-05,1.35701]
[1776474027145,50.41,77179.08,0.1,0.00661,1e-05,1.35693]
[1776474032180,50.41,77181.65,0.1,0.00661,1e-05,1.35827]
[1776474037215,50.41,77185.13,0.1,0.00663,1e-05,1.36151]
[1776474042250,50.41,77192.06,0.1,0.00667,1e-05,1.36797]
[1776474048291,50.41,77197.49,0.1,0.00669,1e-05,1.37305]
[1776474053326,50.41,77190.05,0.1,0.00666,1e-05,1.36609]
[1776474059369,50.41,77190.72,0.1,0.00666,1e-05,1.36672]
[1776474064404,50.41,77167.89,0.1,0.00654,0.0,1.34555]
[1776474069447,50.41,77155.52,0.1,0.00648,0.0,1.33419]
[1776474074570,50.41,77157.55,0.1,0.00649,0.0,1.33605]
[1776474081747,50.41,77169.44,0.1,0.00655,0.0,1.34698]
[1776474088583,50.41,77169.61,0.1,0.00655,0.0,1.34713]
[1776474093615,50.41,77169.82,0.1,0.00655,0.0,1.34629]
[1776474098650,50.41,77162.54,0.1,0.00651,0.0,1.3396]
[1776474103685,50.41,77165.57,0.1,0.00653,0.0,1.34238]
[1776474108721,50.41,77157.43,0.1,0.00649,0.0,1.33491]
[1776474116777,50.41,77156.17,0.1,0.00648,0.0,1.33376]
[1776474121812,50.41,77154.82,0.1,0.00648,0.0,1.33253]
[1776474126847,50.41,77147.77,0.1,0.00644,0.0,1.3261]
[1776474131882,50.41,77153.35,0.1,0.00647,0.0,1.33118]
[1776474136917,50.41,77153.35,0.1,0.00647,0.0,1.33118]
[1776474141952,50.41,77149.07,0.1,0.00645,0.0,1.32728]
[1776474146987,50.41,77163.08,0.1,0.00652,0.0,1.34009]
[1776474152022,50.41,77165.3,0.1,0.00652,0.0,1.3411]
[1776474157057,50.41,77172.85,0.1,0.00656,0.0,1.34805]
[1776474162092,50.41,77182.07,0.1,0.00661,1e-05,1.35658]
[1776474171155,50.41,77184.25,0.1,0.00662,1e-05,1.35861]
[1776474180218,50.41,77186.57,0.1,0.00663,1e-05,1.36076]
[1776474185253,50.41,77190.94,0.1,0.00665,1e-05,1.36483]
[1776474191295,50.41,77193.21,0.1,0.00666,1e-05,1.36695]
[1776474196330,50.41,77194.06,0.1,0.00667,1e-05,1.36774]
[1776474203379,50.41,77195.36,0.1,0.00667,1e-05,1.36896]
[1776474208414,50.41,77188.73,0.1,0.00664,1e-05,1.36277]
[1776474213450,50.41,77189.48,0.1,0.00664,1e-05,1.36243]
[1776474218485,50.41,77180.37,0.1,0.00659,1e-05,1.35397]
[1776474223520,50.41,77181.47,0.1,0.0066,1e-05,1.35499]
[1776474228555,50.41,77181.04,0.1,0.0066,1e-05,1.35459]
[1776474233589,50.41,77180.15,0.1,0.00659,1e-05,1.35377]
[1776474238633,50.41,77181.43,0.1,0.0066,1e-05,1.35495]
[1776474243668,50.41,77192.3,0.1,0.00665,1e-05,1.36506]
[1776474248703,50.41,77196.56,0.1,0.00667,1e-05,1.36903]
[1776474253738,50.41,77194.14,0.1,0.00666,1e-05,1.36677]
[1776474264816,50.41,77195.6,0.1,0.00667,1e-05,1.36814]
[1776474269851,50.41,77192.3,0.1,0.00665,1e-05,1.36506]
[1776474281935,50.41,77192.36,0.1,0.00665,1e-05,1.36407]
[1776474289991,50.41,77192.39,0.1,0.00665,1e-05,1.3641]
[1776474295031,50.41,77199.01,0.1,0.00668,1e-05,1.37028]
[1776474298051,50.41,77218.61,0.1,0.00678,1e-05,1.38872]
[1776474303087,50.41,77218.66,0.1,0.00678,1e-05,1.38876]
[1776474308122,50.41,77218.69,0.1,0.00678,1e-05,1.38879]
[1776474313157,50.41,77227.63,0.1,0.00683,1e-05,1.39727]
[1776474318192,50.41,77234.56,0.1,0.00686,1e-05,1.40387]
[1776474323228,50.41,77225.51,0.1,0.00682,1e-05,1.39525]
[1776474328263,50.41,77225.36,0.1,0.00682,1e-05,1.39511]
[1776474333298,50.41,77224.38,0.1,0.00681,1e-05,1.39312]
[1776474338333,50.41,77222.95,0.1,0.0068,1e-05,1.39177]
[1776474343368,50.41,77220.83,0.1,0.00679,1e-05,1.38976]
[1776474348403,50.41,77222.83,0.1,0.0068,1e-05,1.39165]
[1776474353438,50.41,77226.57,0.1,0.00682,1e-05,1.3952]
[1776474359480,50.41,77227.49,0.1,0.00682,1e-05,1.39607]
[1776474364515,50.41,77228.45,0.1,0.00683,1e-05,1.39699]
[1776474370557,50.41,77228.21,0.1,0.00683,1e-05,1.39676]
[1776474375594,50.41,77230.78,0.1,0.00684,1e-05,1.3992]
[1776474380629,50.41,77230.82,0.1,0.00684,1e-05,1.39924]
[1776474385666,50.41,77238.48,0.1,0.00688,1e-05,1.40655]
[1776474390700,50.41,77240.5,0.1,0.00689,1e-05,1.40848]
[1776474396742,50.41,77240.79,0.1,0.00689,1e-05,1.40769]
[1776474403792,50.41,77241.65,0.1,0.00689,1e-05,1.40851]
[1776474408827,50.41,77241.81,0.1,0.00689,1e-05,1.40866]
[1776474414869,50.41,77243.12,0.1,0.0069,1e-05,1.40992]
[1776474419904,50.41,77243.34,0.1,0.0069,1e-05,1.41013]
[1776474424940,50.41,77240.95,0.1,0.00689,1e-05,1.40784]
[1776474429975,50.41,77233.34,0.1,0.00685,1e-05,1.40058]
[1776474436023,50.41,77232.23,0.1,0.00684,1e-05,1.39952]
[1776474441058,50.41,77232.47,0.1,0.00684,1e-05,1.39975]
[1776474446093,50.41,77228.74,0.1,0.00682,1e-05,1.3962]
[1776474451127,50.41,77223.62,0.1,0.00679,1e-05,1.39028]
[1776474456163,50.41,77225.84,0.1,0.0068,1e-05,1.39238]
[1776474461198,50.41,77225.97,0.1,0.0068,1e-05,1.39251]
[1776474467240,50.41,77225.79,0.1,0.0068,1e-05,1.39234]
[1776474474289,50.41,77225.97,0.1,0.0068,1e-05,1.39251]
[1776474479324,50.41,77224.69,0.1,0.0068,1e-05,1.39129]
[1776474484359,50.41,77221.84,0.1,0.00678,1e-05,1.3886]
[1776474489393,50.41,77221.39,0.1,0.00678,1e-05,1.38817]
[1776474500470,50.41,77221.61,0.1,0.00678,1e-05,1.38838]
[1776474505506,50.41,77227.84,0.1,0.00681,1e-05,1.39428]
[1776474510545,50.41,77218.07,0.1,0.00676,1e-05,1.38503]
[1776474516587,50.41,77217.48,0.1,0.00676,1e-05,1.38342]
[1776474528671,50.41,77217.17,0.1,0.00675,1e-05,1.38313]
[1776474533706,50.41,77217.5,0.1,0.00676,1e-05,1.38344]
[1776474538740,50.41,77224.72,0.1,0.00679,1e-05,1.39026]
[1776474543776,50.41,77224.8,0.1,0.00679,1e-05,1.39034]
[1776474548811,50.41,77236.38,0.1,0.00685,1e-05,1.40134]
[1776474553846,50.41,77229.62,0.1,0.00682,1e-05,1.39491]
[1776474558882,50.41,77230.06,0.1,0.00682,1e-05,1.39533]
[1776474563917,50.41,77235.62,0.1,0.00685,1e-05,1.40062]
[1776474568951,50.41,77235.65,0.1,0.00685,1e-05,1.40065]
[1776474573987,50.41,77234.07,0.1,0.00684,1e-05,1.39808]
[1776474579024,50.41,77228.19,0.1,0.00681,1e-05,1.39249]
[1776474584060,50.41,77222.87,0.1,0.00678,1e-05,1.38745]
[1776474589095,50.41,77222.15,0.1,0.00677,1e-05,1.38677]
[1776474595137,50.41,77221.99,0.1,0.00677,1e-05,1.38662]
[1776474600172,50.41,77223.43,0.1,0.00678,1e-05,1.38798]
[1776474605207,50.41,77225.16,0.1,0.00679,1e-05,1.38962]
[1776474610242,50.41,77226.06,0.1,0.00679,1e-05,1.39047]
[1776474615277,50.41,77225.39,0.1,0.00679,1e-05,1.38984]
[1776474620312,50.41,77240.11,0.1,0.00687,1e-05,1.40383]
[1776474625347,50.41,77250.23,0.1,0.00692,1e-05,1.41352]
[1776474627515,50.41,77273.58,0.1,0.00704,1e-05,1.43609]
[1776474632542,50.41,77283.56,0.1,0.00709,1e-05,1.44473]
[1776474638323,50.41,77278.91,0.1,0.00707,1e-05,1.44019]
[1776474643473,50.41,77274.28,0.1,0.00704,1e-05,1.43568]
[1776474648508,50.41,77274.23,0.1,0.00704,1e-05,1.43563]
[1776474653543,50.41,77274.56,0.1,0.00704,1e-05,1.43596]
[1776474659585,50.41,77276.29,0.1,0.00705,1e-05,1.43764]
[1776474664620,50.41,77274.69,0.1,0.00704,1e-05,1.43608]
[1776474669655,50.41,77274.22,0.1,0.00704,1e-05,1.43562]
[1776474674690,50.41,77277.57,0.1,0.00706,1e-05,1.43889]
[1776474679725,50.41,77278.72,0.1,0.00706,1e-05,1.44001]
[1776474686145,50.41,77280.15,0.1,0.00707,1e-05,1.4414]
[1776474692816,50.41,77280.27,0.1,0.00707,1e-05,1.44043]
[1776474698859,50.41,77280.14,0.1,0.00707,1e-05,1.4403]
[1776474705908,50.41,77280.3,0.1,0.00707,1e-05,1.44046]
[1776474712957,50.41,77280.37,0.1,0.00707,1e-05,1.44053]
[1776474718999,50.41,77280.5,0.1,0.00707,1e-05,1.44065]
[1776474723027,50.41,77299.89,0.1,0.00717,1e-05,1.45967]
[1776474728063,50.41,77327.37,0.1,0.00732,1e-05,1.48697]
[1776474733098,50.41,77325.06,0.1,0.00731,1e-05,1.48466]
[1776474738137,50.41,77323.01,0.1,0.0073,1e-05,1.48261]
[1776474743172,50.41,77325.48,0.1,0.00731,1e-05,1.48508]
[1776474749214,50.41,77328.26,0.1,0.00733,1e-05,1.48786]
[1776474754250,50.41,77327.79,0.1,0.00732,1e-05,1.48627]
[1776474759284,50.41,77327.57,0.1,0.00732,1e-05,1.48605]
[1776474765327,50.41,77327.39,0.1,0.00732,1e-05,1.48587]
[1776474770362,50.41,77328.2,0.1,0.00732,1e-05,1.48669]
[1776474775397,50.41,77328.24,0.1,0.00732,1e-05,1.48673]
[1776474780432,50.41,77328.59,0.1,0.00732,1e-05,1.48708]
[1776474785467,50.41,77322.7,0.1,0.00729,1e-05,1.48119]
[1776474792516,50.41,77322.14,0.1,0.00729,1e-05,1.48063]
[1776474797551,50.41,77316.29,0.1,0.00726,1e-05,1.4748]
[1776474802586,50.41,77305.55,0.1,0.0072,1e-05,1.46416]
[1776474807621,50.41,77306.68,0.1,0.0072,1e-05,1.46527]
[1776474812656,50.41,77306.57,0.1,0.0072,1e-05,1.46406]
[1776474817691,50.41,77306.95,0.1,0.0072,1e-05,1.46444]
[1776474822727,50.41,77307.0,0.1,0.0072,1e-05,1.46449]
[1776474827761,50.41,77307.67,0.1,0.0072,1e-05,1.46515]
[1776474832798,50.41,77314.63,0.1,0.00724,1e-05,1.47205]
[1776474837833,50.41,77314.15,0.1,0.00724,1e-05,1.47157]
[1776474842875,50.41,77344.43,0.1,0.0074,1e-05,1.50188]
[1776474848629,50.41,77347.99,0.1,0.00742,1e-05,1.50548]
[1776474853953,50.41,77347.41,0.1,0.00742,1e-05,1.50489]
[1776474858988,50.41,77336.13,0.1,0.00736,1e-05,1.49352]
[1776474864023,50.41,77343.21,0.1,0.0074,1e-05,1.50065]
[1776474870065,50.41,77342.42,0.1,0.00739,1e-05,1.49985]
[1776474875100,50.41,77342.43,0.1,0.00739,1e-05,1.49874]
[1776474880239,50.41,77342.13,0.1,0.00739,1e-05,1.49844]
[1776474886177,50.41,77343.55,0.1,0.00739,1e-05,1.49987]
[1776474894233,50.41,77349.95,0.1,0.00743,1e-05,1.50634]
[1776474899269,50.41,77348.25,0.1,0.00742,1e-05,1.50462]
[1776474904304,50.41,77336.53,0.1,0.00736,1e-05,1.49281]
[1776474909339,50.41,77334.97,0.1,0.00735,1e-05,1.49124]
[1776474916391,50.41,77335.11,0.1,0.00735,1e-05,1.49138]
[1776474921425,50.41,77325.86,0.1,0.0073,1e-05,1.48212]
[1776474926461,50.41,77322.44,0.1,0.00728,1e-05,1.47871]
[1776474931496,50.41,77322.02,0.1,0.00727,1e-05,1.47718]
[1776474936531,50.41,77332.49,0.1,0.00733,1e-05,1.48764]
[1776474941566,50.41,77330.64,0.1,0.00732,1e-05,1.48579]
[1776474946604,50.41,77330.11,0.1,0.00732,1e-05,1.48526]
[1776474951639,50.41,77330.22,0.1,0.00732,1e-05,1.48537]
[1776474956674,50.41,77335.77,0.1,0.00735,1e-05,1.49093]
[1776474961709,50.41,77335.12,0.1,0.00734,1e-05,1.49028]
[1776474966744,50.41,77324.52,0.1,0.00728,1e-05,1.47968]
[1776474970363,50.41,77325.17,0.1,0.00729,1e-05,1.48032]
[1776474975809,50.41,77331.8,0.1,0.00732,1e-05,1.48695]
[1776474978831,50.41,77350.66,0.1,0.00743,1e-05,1.50593]
[1776474983869,50.41,77345.06,0.1,0.0074,1e-05,1.50028]
[1776474988904,50.41,77345.88,0.1,0.0074,1e-05,1.5011]
[1776474993941,50.41,77343.66,0.1,0.00738,1e-05,1.49774]
[1776474998976,50.41,77341.34,0.1,0.00737,1e-05,1.49541]
[1776475003710,50.41,77339.91,0.1,0.00736,1e-05,1.49397]
[1776475009243,50.41,77336.5,0.1,0.00735,1e-05,1.49055]
[1776475019115,50.41,77317.08,0.1,0.00724,1e-05,1.47117]
[1776475025158,50.41,77318.37,0.1,0.00725,1e-05,1.47245]
[1776475030194,50.41,77322.18,0.1,0.00727,1e-05,1.47624]
[1776475035229,50.41,77333.67,0.1,0.00733,1e-05,1.48771]
[1776475040264,50.41,77332.86,0.1,0.00733,1e-05,1.4869]
[1776475041053,50.41,77332.86,0.1,0.00733,1e-05,1.4869]
[1776475046307,50.41,77331.78,0.1,0.00732,1e-05,1.48582]
[1776475051342,50.41,77333.0,0.1,0.00732,1e-05,1.48592]
[1776475056377,50.41,77334.53,0.1,0.00733,1e-05,1.48746]
[1776475061411,50.41,77321.89,0.1,0.00726,1e-05,1.47484]
[1776475066447,50.41,77318.35,0.1,0.00724,1e-05,1.47132]
[1776475071481,50.41,77314.56,0.1,0.00722,1e-05,1.46756]
[1776475077524,50.41,77316.5,0.1,0.00723,1e-05,1.46949]
[1776475082559,50.41,77317.35,0.1,0.00724,1e-05,1.47033]
[1776475089608,50.41,77317.05,0.1,0.00723,1e-05,1.47003]
[1776475094644,50.41,77318.42,0.1,0.00724,1e-05,1.47139]
[1776475099679,50.41,77319.29,0.1,0.00725,1e-05,1.47225]
[1776475106729,50.41,77319.31,0.1,0.00725,1e-05,1.47227]
[1776475111764,50.41,77324.43,0.1,0.00727,1e-05,1.47626]
[1776475116798,50.41,77321.97,0.1,0.00725,1e-05,1.47381]
[1776475121834,50.41,77314.23,0.1,0.00721,1e-05,1.46613]
[1776475126869,50.41,77314.48,0.1,0.00721,1e-05,1.46638]
[1776475131904,50.41,77312.37,0.1,0.0072,1e-05,1.46429]
[1776475136939,50.41,77326.9,0.1,0.00728,1e-05,1.47872]
[1776475139232,50.41,77337.73,0.1,0.00734,1e-05,1.48955]
[1776475144555,50.41,77338.1,0.1,0.00734,1e-05,1.48992]
[1776475151876,50.41,77333.47,0.1,0.00732,1e-05,1.48528]
[1776475158087,50.41,77331.93,0.1,0.00731,1e-05,1.48374]
[1776475163126,50.41,77331.11,0.1,0.0073,1e-05,1.48292]
[1776475168161,50.41,77331.09,0.1,0.0073,1e-05,1.4829]
[1776475173196,50.41,77331.57,0.1,0.0073,1e-05,1.48227]
[1776475178231,50.41,77331.46,0.1,0.0073,1e-05,1.48216]
[1776475183266,50.41,77330.77,0.1,0.0073,1e-05,1.48147]
[1776475188301,50.41,77326.82,0.1,0.00728,1e-05,1.47753]
[1776475194343,50.41,77324.82,0.1,0.00727,1e-05,1.47554]
[1776475195653,50.41,77324.82,0.1,0.00727,1e-05,1.47554]
[1776475196357,50.41,77348.75,0.1,0.0074,1e-05,1.49951]
[1776475201736,50.41,77361.05,0.1,0.00746,1e-05,1.51196]
[1776475206428,50.41,77339.06,0.1,0.00734,1e-05,1.48977]
[1776475211463,50.41,77335.46,0.1,0.00732,1e-05,1.48616]
[1776475216498,50.41,77339.47,0.1,0.00735,1e-05,1.49018]
[1776475221533,50.41,77349.18,0.1,0.0074,1e-05,1.49995]
[1776475226568,50.41,77344.29,0.1,0.00737,1e-05,1.49502]
[1776475232610,50.41,77343.88,0.1,0.00736,1e-05,1.49349]
[1776475237644,50.41,77341.23,0.1,0.00735,1e-05,1.49083]
[1776475242681,50.41,77336.7,0.1,0.00732,1e-05,1.48629]
[1776475247715,50.41,77334.02,0.1,0.00731,1e-05,1.48361]
[1776475252750,50.41,77333.02,0.1,0.0073,1e-05,1.48261]
[1776475257785,50.41,77334.16,0.1,0.00731,1e-05,1.48375]
[1776475262822,50.41,77334.16,0.1,0.00731,1e-05,1.48375]
[1776475268864,50.41,77340.13,0.1,0.00734,1e-05,1.48972]
[1776475274907,50.41,77340.61,0.1,0.00735,1e-05,1.49021]
[1776475279942,50.41,77341.31,0.1,0.00735,1e-05,1.49091]
[1776475284977,50.41,77342.42,0.1,0.00736,1e-05,1.49202]
[1776475290012,50.41,77339.82,0.1,0.00734,1e-05,1.48941]
[1776475292688,50.41,77339.44,0.1,0.00733,1e-05,1.48792]
[1776475298068,50.41,77335.36,0.1,0.00731,1e-05,1.48383]
[1776475304110,50.41,77335.1,0.1,0.00731,1e-05,1.48357]
[1776475310153,50.41,77334.11,0.1,0.00731,1e-05,1.48258]
[1776475316197,50.41,77332.49,0.1,0.0073,1e-05,1.48097]
[1776475321232,50.41,77325.17,0.1,0.00726,1e-05,1.47367]
[1776475326266,50.41,77319.41,0.1,0.00723,1e-05,1.46795]
[1776475332309,50.41,77318.48,0.1,0.00722,1e-05,1.46703]
[1776475337343,50.41,77316.08,0.1,0.00721,1e-05,1.46466]
[1776475342379,50.41,77316.46,0.1,0.00721,1e-05,1.46503]
[1776475347413,50.41,77316.68,0.1,0.00721,1e-05,1.46525]
[1776475358491,50.41,77317.03,0.1,0.00721,1e-05,1.46449]
[1776475363526,50.41,77317.38,0.1,0.00721,1e-05,1.46484]
[1776475369568,50.41,77318.91,0.1,0.00722,1e-05,1.46635]
[1776475374605,50.41,77320.66,0.1,0.00723,1e-05,1.46809]
[1776475379640,50.41,77320.64,0.1,0.00723,1e-05,1.46807]
[1776475385681,50.41,77322.01,0.1,0.00723,1e-05,1.46943]
[1776475390717,50.41,77312.62,0.1,0.00718,1e-05,1.46013]
[1776475395751,50.41,77312.73,0.1,0.00718,1e-05,1.46024]
[1776475402800,50.41,77311.33,0.1,0.00718,1e-05,1.45886]
[1776475407838,50.41,77312.55,0.1,0.00718,1e-05,1.46007]
[1776475413880,50.41,77313.06,0.1,0.00718,1e-05,1.45947]
[1776475418915,50.41,77313.22,0.1,0.00718,1e-05,1.45963]
[1776475423949,50.41,77318.27,0.1,0.00721,1e-05,1.46462]
[1776475428985,50.41,77323.72,0.1,0.00724,1e-05,1.47002]
[1776475439055,50.41,77324.08,0.1,0.00724,1e-05,1.47037]
[1776475453158,50.41,77320.67,0.1,0.00722,1e-05,1.46699]
[1776475459200,50.41,77322.51,0.1,0.00723,1e-05,1.46882]
[1776475465241,50.41,77323.58,0.1,0.00724,1e-05,1.46988]
[1776475471284,50.41,77323.17,0.1,0.00723,1e-05,1.46837]
[1776475476319,50.41,77322.82,0.1,0.00723,1e-05,1.46802]
[1776475481355,50.41,77322.12,0.1,0.00722,1e-05,1.46733]
[1776475490421,50.41,77322.32,0.1,0.00723,1e-05,1.46752]
[1776475495456,50.41,77329.41,0.1,0.00726,1e-05,1.47457]
[1776475500491,50.41,77330.25,0.1,0.00727,1e-05,1.4754]
[1776475505525,50.41,77342.24,0.1,0.00733,1e-05,1.48738]
[1776475511569,50.41,77341.1,0.1,0.00733,1e-05,1.48624]
[1776475516603,50.41,77341.19,0.1,0.00733,1e-05,1.48633]
[1776475521638,50.41,77341.1,0.1,0.00733,1e-05,1.48624]
[1776475526673,50.41,77342.13,0.1,0.00733,1e-05,1.48727]
[1776475532716,50.41,77341.61,0.1,0.00733,1e-05,1.48563]
[1776475537750,50.41,77352.8,0.1,0.00739,1e-05,1.49687]
[1776475542786,50.41,77342.15,0.1,0.00733,1e-05,1.48617]
[1776475547821,50.41,77337.45,0.1,0.0073,1e-05,1.48147]
[1776475552857,50.41,77325.22,0.1,0.00724,1e-05,1.46929]
[1776475557892,50.41,77313.59,0.1,0.00717,1e-05,1.45779]
[1776475562927,50.41,77311.12,0.1,0.00716,1e-05,1.45536]
[1776475568969,50.41,77310.72,0.1,0.00716,1e-05,1.45496]
[1776475574004,50.41,77316.05,0.1,0.00719,1e-05,1.46022]
[1776475581055,50.41,77312.88,0.1,0.00717,1e-05,1.45709]
[1776475588791,50.41,77314.84,0.1,0.00718,1e-05,1.45902]
[1776475594144,50.41,77315.57,0.1,0.00718,1e-05,1.45864]
[1776475599181,50.41,77321.79,0.1,0.00721,1e-05,1.46479]
[1776475605222,50.41,77321.55,0.1,0.00721,1e-05,1.46455]
[1776475616300,50.41,77321.53,0.1,0.00721,1e-05,1.46453]
[1776475621336,50.41,77319.72,0.1,0.0072,1e-05,1.46274]
[1776475627382,50.41,77320.5,0.1,0.0072,1e-05,1.46351]
[1776475633424,50.41,77323.58,0.1,0.00722,1e-05,1.46656]
[1776475638463,50.41,77324.32,0.1,0.00723,1e-05,1.4673]
[1776475644506,50.41,77326.59,0.1,0.00724,1e-05,1.46955]
[1776475649541,50.41,77327.25,0.1,0.00724,1e-05,1.4702]
[1776475657598,50.41,77327.14,0.1,0.00724,1e-05,1.46899]
[1776475662632,50.41,77326.87,0.1,0.00723,1e-05,1.46872]
[1776475667668,50.41,77326.98,0.1,0.00723,1e-05,1.46883]
[1776475672705,50.41,77328.22,0.1,0.00724,1e-05,1.47006]
[1776475678746,50.41,77330.18,0.1,0.00725,1e-05,1.47201]
[1776475684789,50.41,77327.4,0.1,0.00724,1e-05,1.46925]
[1776475689824,50.41,77321.22,0.1,0.0072,1e-05,1.46312]
[1776475696872,50.41,77321.51,0.1,0.0072,1e-05,1.46341]
[1776475704928,50.41,77321.29,0.1,0.0072,1e-05,1.46319]
[1776475713992,50.41,77321.37,0.1,0.0072,1e-05,1.46217]
[1776475725069,50.41,77321.15,0.1,0.0072,1e-05,1.46195]
[1776475730105,50.41,77320.78,0.1,0.0072,1e-05,1.46159]
[1776475735948,50.41,77319.65,0.1,0.00719,1e-05,1.46047]
[1776475744203,50.41,77319.63,0.1,0.00719,1e-05,1.46045]
[1776475753267,50.41,77320.02,0.1,0.00719,1e-05,1.46083]
[1776475758302,50.41,77320.06,0.1,0.00719,1e-05,1.46087]
[1776475763337,50.41,77320.02,0.1,0.00719,1e-05,1.46083]
[1776475776429,50.41,77319.99,0.1,0.00719,1e-05,1.4597]
[1776475787507,50.41,77319.32,0.1,0.00718,1e-05,1.45904]
[1776475796574,50.41,77320.5,0.1,0.00719,1e-05,1.46021]
[1776475801609,50.41,77324.58,0.1,0.00721,1e-05,1.46424]
[1776475808660,50.41,77322.8,0.1,0.0072,1e-05,1.46248]
[1776475813695,50.41,77316.97,0.1,0.00717,1e-05,1.45672]
[1776475825780,50.41,77316.65,0.1,0.00717,1e-05,1.45641]
[1776475830815,50.41,77320.6,0.1,0.00719,1e-05,1.46031]
[1776475835850,50.41,77320.29,0.1,0.00718,1e-05,1.4589]
[1776475840884,50.41,77317.72,0.1,0.00717,1e-05,1.45636]
[1776475845920,50.41,77315.5,0.1,0.00716,1e-05,1.45418]
[1776475850959,50.41,77314.88,0.1,0.00715,1e-05,1.45357]
[1776475855994,50.41,77314.59,0.1,0.00715,1e-05,1.45328]
[1776475861031,50.41,77315.46,0.1,0.00716,1e-05,1.45414]
[1776475867073,50.41,77315.55,0.1,0.00716,1e-05,1.45423]
[1776475872108,50.41,77316.17,0.1,0.00716,1e-05,1.45484]
[1776475877143,50.41,77315.64,0.1,0.00716,1e-05,1.45431]
[1776475882364,50.41,77314.33,0.1,0.00715,1e-05,1.45303]
[1776475888220,50.41,77316.44,0.1,0.00716,1e-05,1.4551]
[1776475893255,50.41,77314.29,0.1,0.00714,1e-05,1.45189]
[1776475898290,50.41,77299.79,0.1,0.00707,1e-05,1.43772]
[1776475903325,50.41,77297.24,0.1,0.00705,1e-05,1.43533]
[1776475908361,50.41,77292.13,0.1,0.00703,1e-05,1.43048]
[1776475913396,50.42,77292.03,0.1,0.00703,1e-05,1.43052]
[1776475918433,50.42,77294.66,0.1,0.00704,1e-05,1.4332]
[1776475923468,50.42,77305.64,0.1,0.0071,1e-05,1.44396]
[1776475928503,50.42,77301.87,0.1,0.00708,1e-05,1.44028]
[1776475933538,50.42,77306.78,0.1,0.00711,1e-05,1.44509]
[1776475938573,50.42,77312.28,0.1,0.00714,1e-05,1.45048]
[1776475943608,50.42,77322.58,0.1,0.00719,1e-05,1.46063]
[1776475948643,50.42,77326.96,0.1,0.00722,1e-05,1.46496]
[1776475953678,50.42,77326.32,0.1,0.00721,1e-05,1.46322]
[1776475958725,50.42,77321.79,0.1,0.00718,1e-05,1.45874]
[1776475967787,50.42,77318.92,0.1,0.00717,1e-05,1.45591]
[1776475972822,50.42,77317.69,0.1,0.00716,1e-05,1.4547]
[1776475977857,50.42,77315.57,0.1,0.00715,1e-05,1.45262]
[1776475983904,50.42,77315.69,0.1,0.00715,1e-05,1.45274]
[1776475988939,50.42,77315.37,0.1,0.00715,1e-05,1.45242]
[1776475993974,50.42,77316.67,0.1,0.00716,1e-05,1.4537]
[1776475999009,50.42,77313.74,0.1,0.00714,1e-05,1.45082]
[1776476004044,50.42,77304.5,0.1,0.00709,1e-05,1.44177]
[1776476009079,50.42,77304.22,0.1,0.00709,1e-05,1.44151]
[1776476014114,50.42,77304.94,0.1,0.00709,1e-05,1.44112]
[1776476020157,50.42,77305.2,0.1,0.00709,1e-05,1.44138]
[1776476025192,50.42,77304.78,0.1,0.00709,1e-05,1.44097]
[1776476030227,50.42,77304.59,0.1,0.00709,1e-05,1.44078]
[1776476037275,50.42,77304.98,0.1,0.00709,1e-05,1.44116]
[1776476042311,50.42,77305.92,0.1,0.00709,1e-05,1.44208]
[1776476053387,50.42,77306.68,0.1,0.0071,1e-05,1.44282]
[1776476058423,50.42,77299.82,0.1,0.00706,1e-05,1.43613]
[1776476063458,50.42,77291.85,0.1,0.00702,1e-05,1.42841]
[1776476069500,50.42,77289.81,0.1,0.00701,1e-05,1.42654]
[1776476081584,50.42,77289.21,0.1,0.007,1e-05,1.42513]
[1776476086619,50.42,77285.72,0.1,0.00698,1e-05,1.42186]
[1776476091654,50.42,77279.4,0.1,0.00695,1e-05,1.4159]
[1776476096689,50.42,77279.27,0.1,0.00695,1e-05,1.41595]
[1776476101724,50.42,77278.33,0.1,0.00695,1e-05,1.41521]
[1776476108773,50.42,77278.7,0.1,0.00695,1e-05,1.4158]
[1776476115822,50.42,77279.6,0.1,0.00696,1e-05,1.4169]
[1776476121864,50.43,77280.13,0.1,0.00696,1e-05,1.41755]
[1776476128913,50.43,77278.15,0.1,0.00695,1e-05,1.41581]
[1776476133948,50.43,77283.0,0.1,0.00697,1e-05,1.41952]
[1776476139990,50.43,77286.68,0.1,0.00699,1e-05,1.42315]
[1776476147040,50.43,77287.46,0.1,0.007,1e-05,1.42395]
[1776476153083,50.43,77288.12,0.1,0.007,1e-05,1.4246]
[1776476158118,50.43,77288.46,0.1,0.007,1e-05,1.42494]
[1776476163153,50.43,77300.31,0.1,0.00706,1e-05,1.43645]
[1776476168188,50.43,77299.85,0.1,0.00706,1e-05,1.436]
[1776476173223,50.43,77300.24,0.1,0.00706,1e-05,1.43638]
[1776476180273,50.43,77300.28,0.1,0.00706,1e-05,1.43642]
[1776476186315,50.43,77300.52,0.1,0.00706,1e-05,1.43665]
[1776476196385,50.43,77296.99,0.1,0.00704,1e-05,1.43213]
[1776476201420,50.43,77280.91,0.1,0.00696,1e-05,1.41659]
[1776476206455,50.43,77280.56,0.1,0.00695,1e-05,1.41639]
[1776476211490,50.43,77287.28,0.1,0.00699,1e-05,1.423]
[1776476216525,50.43,77286.53,0.1,0.00699,1e-05,1.42235]
[1776476221561,50.43,77283.79,0.1,0.00697,1e-05,1.4198]
[1776476227602,50.43,77282.55,0.1,0.00697,1e-05,1.41874]
[1776476232637,50.43,77277.55,0.1,0.00694,1e-05,1.41404]
[1776476237672,50.43,77275.75,0.1,0.00693,1e-05,1.41248]
[1776476242708,50.43,77275.75,0.1,0.00693,1e-05,1.41264]
[1776476249757,50.44,77276.32,0.1,0.00694,1e-05,1.41344]
[1776476255800,50.44,77276.28,0.1,0.00693,1e-05,1.41255]
[1776476260835,50.44,77275.82,0.1,0.00693,1e-05,1.41232]
[1776476266877,50.44,77276.35,0.1,0.00694,1e-05,1.4131]
[1776476272919,50.44,77276.28,0.1,0.00694,1e-05,1.4133]
[1776476277954,50.44,77261.06,0.1,0.00686,1e-05,1.39902]
[1776476287017,50.45,77260.68,0.1,0.00686,1e-05,1.39936]
[1776476292053,50.45,77265.16,0.1,0.00689,1e-05,1.40394]
[1776476297090,50.45,77259.04,0.1,0.00686,1e-05,1.39841]
[1776476302124,50.45,77246.31,0.1,0.00679,1e-05,1.3867]
[1776476307160,50.45,77243.45,0.1,0.00678,1e-05,1.38442]
[1776476316223,50.46,77243.09,0.1,0.00678,1e-05,1.38379]
[1776476321262,50.46,77242.93,0.1,0.00678,1e-05,1.38405]
[1776476326296,50.46,77247.8,0.1,0.00681,1e-05,1.38902]
[1776476331332,50.47,77246.06,0.1,0.0068,1e-05,1.38772]
[1776476336367,50.47,77246.34,0.1,0.0068,1e-05,1.38834]
[1776476341402,50.47,77242.49,0.1,0.00679,1e-05,1.38505]
[1776476346438,50.47,77240.84,0.1,0.00678,1e-05,1.38388]
[1776476351473,50.47,77240.0,0.1,0.00678,1e-05,1.38346]
[1776476358521,50.48,77240.09,0.1,0.00678,1e-05,1.38407]
[1776476363556,50.48,77239.6,0.1,0.00678,1e-05,1.38396]
[1776476368592,50.48,77240.32,0.1,0.00679,1e-05,1.38499]
[1776476374634,50.48,77239.23,0.1,0.00678,1e-05,1.38331]
[1776476379669,50.49,77239.2,0.1,0.00678,1e-05,1.38362]
[1776476384704,50.49,77251.93,0.1,0.00685,1e-05,1.39601]
[1776476389738,50.49,77263.16,0.1,0.00691,1e-05,1.40689]
[1776476394774,50.49,77262.27,0.1,0.0069,1e-05,1.40617]
[1776476399808,50.49,77261.83,0.1,0.0069,1e-05,1.40591]
[1776476404843,50.49,77262.07,0.1,0.0069,1e-05,1.40631]
[1776476409879,50.49,77263.15,0.1,0.00691,1e-05,1.40752]
[1776476414913,50.49,77263.25,0.1,0.00691,1e-05,1.40779]
[1776476419949,50.49,77263.53,0.1,0.00691,1e-05,1.40824]
[1776476424983,50.5,77263.95,0.1,0.00692,1e-05,1.40882]
[1776476432036,50.5,77264.2,0.1,0.00691,1e-05,1.40825]
[1776476437071,50.5,77264.58,0.1,0.00692,1e-05,1.40881]
[1776476445136,50.5,77268.32,0.1,0.00694,1e-05,1.41271]
[1776476450170,50.5,77272.84,0.1,0.00696,1e-05,1.41723]
[1776476455206,50.5,77275.97,0.1,0.00698,1e-05,1.42039]
[1776476460241,50.5,77276.78,0.1,0.00699,1e-05,1.42125]
[1776476465276,50.5,77276.98,0.1,0.00699,1e-05,1.42155]
[1776476471318,50.5,77277.26,0.1,0.00699,1e-05,1.42194]
[1776476477360,50.5,77277.03,0.1,0.00699,1e-05,1.42183]
[1776476485416,50.51,77276.31,0.1,0.00699,1e-05,1.42128]
[1776476490451,50.51,77275.98,0.1,0.00698,1e-05,1.42104]
[1776476500521,50.51,77275.7,0.1,0.00698,1e-05,1.41982]
[1776476505557,50.51,77275.93,0.1,0.00698,1e-05,1.4201]
[1776476510591,50.51,77275.74,0.1,0.00698,1e-05,1.41997]
[1776476515626,50.51,77275.98,0.1,0.00698,1e-05,1.42025]
[1776476522676,50.51,77275.94,0.1,0.00698,1e-05,1.42028]
[1776476527711,50.51,77277.63,0.1,0.00699,1e-05,1.42194]
[1776476540802,50.51,77277.95,0.1,0.00699,1e-05,1.42232]
[1776476552886,50.51,77277.74,0.1,0.00699,1e-05,1.4211]
[1776476562955,50.51,77277.74,0.1,0.00699,1e-05,1.42116]
[1776476573026,50.51,77277.74,0.1,0.00699,1e-05,1.42123]
[1776476580075,50.51,77278.84,0.1,0.00699,1e-05,1.42233]
[1776476582114,50.51,77278.91,0.1,0.00699,1e-05,1.4224]
[1776476587948,50.51,77305.11,0.1,0.00713,1e-05,1.44789]
[1776476593179,50.51,77307.72,0.1,0.00715,1e-05,1.45045]
[1776476599221,50.51,77305.42,0.1,0.00713,1e-05,1.4482]
[1776476604256,50.51,77297.25,0.1,0.00709,1e-05,1.44021]
[1776476604983,50.51,77297.25,0.1,0.00709,1e-05,1.44021]
[1776476610298,50.51,77296.98,0.1,0.00709,1e-05,1.43995]
[1776476615333,50.51,77296.85,0.1,0.00708,1e-05,1.43873]
[1776476620368,50.51,77297.32,0.1,0.00709,1e-05,1.43918]
[1776476625403,50.51,77297.42,0.1,0.00709,1e-05,1.43928]
[1776476630438,50.51,77296.78,0.1,0.00708,1e-05,1.43866]
[1776476635473,50.51,77301.2,0.1,0.00711,1e-05,1.44297]
[1776476640508,50.51,77306.39,0.1,0.00713,1e-05,1.44805]
[1776476645543,50.51,77307.68,0.1,0.00714,1e-05,1.44932]
[1776476650578,50.51,77307.2,0.1,0.00714,1e-05,1.44885]
[1776476657627,50.51,77307.34,0.1,0.00714,1e-05,1.44898]
[1776476662662,50.51,77307.59,0.1,0.00714,1e-05,1.44923]
[1776476667697,50.51,77305.05,0.1,0.00713,1e-05,1.44674]
[1776476672732,50.51,77304.64,0.1,0.00712,1e-05,1.44524]
[1776476678774,50.51,77304.29,0.1,0.00712,1e-05,1.4449]
[1776476686830,50.51,77304.25,0.1,0.00712,1e-05,1.44486]
[1776476694138,50.51,77304.25,0.1,0.00712,1e-05,1.44486]
[1776476694811,50.51,77304.25,0.1,0.00712,1e-05,1.44486]
[1776476695894,50.51,77244.21,0.1,0.0068,1e-05,1.38709]
[1776476700929,50.51,77235.91,0.1,0.00676,1e-05,1.37972]
[1776476706245,50.51,77254.27,0.1,0.00686,1e-05,1.39745]
[1776476707338,50.52,77254.34,0.1,0.00686,1e-05,1.39758]
[1776476717042,50.52,77274.2,0.1,0.00697,1e-05,1.41712]
[1776476722078,50.52,77267.23,0.1,0.00693,1e-05,1.41057]
[1776476727113,50.52,77263.29,0.1,0.00691,1e-05,1.40699]
[1776476732147,50.52,77260.72,0.1,0.00689,1e-05,1.40368]
[1776476737183,50.52,77256.69,0.1,0.00687,1e-05,1.4001]
[1776476742218,50.52,77263.6,0.1,0.00691,1e-05,1.40698]
[1776476747253,50.53,77263.79,0.1,0.00691,1e-05,1.40738]
[1776476752288,50.53,77263.85,0.1,0.00692,1e-05,1.40764]
[1776476760358,50.53,77263.78,0.1,0.00692,1e-05,1.40766]
[1776476766386,50.53,77264.87,0.1,0.00692,1e-05,1.4092]
[1776476771421,50.53,77265.26,0.1,0.00693,1e-05,1.40977]
[1776476776456,50.53,77265.4,0.1,0.00693,1e-05,1.4101]
[1776476780484,50.53,77286.02,0.1,0.00704,1e-05,1.43012]
[1776476785519,50.53,77291.77,0.1,0.00707,1e-05,1.43571]
[1776476789510,50.53,77291.73,0.1,0.00707,1e-05,1.43567]
[1776476793662,50.53,77312.96,0.1,0.00718,1e-05,1.45535]
[1776476800629,50.53,77321.39,0.1,0.00722,1e-05,1.46366]
[1776476805664,50.53,77330.36,0.1,0.00727,1e-05,1.47255]
[1776476811707,50.53,77333.53,0.1,0.00729,1e-05,1.47571]
[1776476816741,50.53,77317.38,0.1,0.0072,1e-05,1.4597]
[1776476818113,50.53,77316.33,0.1,0.0072,1e-05,1.45867]
[1776476823791,50.53,77315.66,0.1,0.00719,1e-05,1.45801]
[1776476828826,50.53,77315.66,0.1,0.00719,1e-05,1.45801]
[1776476833861,50.53,77315.4,0.1,0.00719,1e-05,1.45775]
[1776476838896,50.53,77307.54,0.1,0.00715,1e-05,1.45003]
[1776476845945,50.53,77307.16,0.1,0.00715,1e-05,1.44965]
[1776476855008,50.53,77306.04,0.1,0.00713,1e-05,1.44746]
[1776476861050,50.53,77308.29,0.1,0.00715,1e-05,1.44966]
[1776476866085,50.53,77314.43,0.1,0.00718,1e-05,1.45569]
[1776476871120,50.53,77313.94,0.1,0.00718,1e-05,1.45521]
[1776476881190,50.53,77313.86,0.1,0.00718,1e-05,1.45513]
[1776476886225,50.53,77305.49,0.1,0.00713,1e-05,1.44692]
[1776476897302,50.53,77305.31,0.1,0.00713,1e-05,1.44674]
[1776476903351,50.53,77306.55,0.1,0.00714,1e-05,1.44796]
[1776476908386,50.53,77309.04,0.1,0.00715,1e-05,1.4504]
[1776476916442,50.53,77309.0,0.1,0.00715,1e-05,1.44926]
[1776476921477,50.53,77308.9,0.1,0.00714,1e-05,1.44916]
[1776476926513,50.53,77305.97,0.1,0.00713,1e-05,1.44629]
[1776476931552,50.53,77305.3,0.1,0.00713,1e-05,1.44563]
[1776476936586,50.53,77298.27,0.1,0.00709,1e-05,1.43877]
[1776476941622,50.53,77287.37,0.1,0.00703,1e-05,1.42817]
[1776476946656,50.53,77277.47,0.1,0.00698,1e-05,1.41863]
[1776476959750,50.54,77275.44,0.1,0.00697,1e-05,1.41693]
[1776476964784,50.54,77271.22,0.1,0.00695,1e-05,1.41294]
[1776476973847,50.54,77270.96,0.1,0.00694,1e-05,1.41184]
[1776476979888,50.54,77270.64,0.1,0.00694,1e-05,1.41172]
[1776476985931,50.54,77269.78,0.1,0.00694,1e-05,1.4111]
[1776476994110,50.54,77269.29,0.1,0.00694,1e-05,1.41077]
[1776476995178,50.54,77269.93,0.1,0.00694,1e-05,1.41154]
[1776476995271,50.54,77219.52,0.1,0.00668,1e-05,1.36384]
[1776477001070,50.55,77208.76,0.1,0.00663,1e-05,1.35471]
[1776477003109,50.55,77209.01,0.1,0.00663,1e-05,1.35508]
[1776477011140,50.55,77212.44,0.1,0.00666,1e-05,1.35949]
[1776477016175,50.56,77214.0,0.1,0.00667,1e-05,1.3616]
[1776477021210,50.56,77225.23,0.1,0.00673,1e-05,1.37266]
[1776477026245,50.56,77244.89,0.1,0.00683,1e-05,1.39168]
[1776477029266,50.57,77263.58,0.1,0.00693,1e-05,1.40967]
[1776477034300,50.57,77257.54,0.1,0.00689,1e-05,1.40301]
[1776477039336,50.57,77257.23,0.1,0.00689,1e-05,1.40293]
[1776477046385,50.57,77256.85,0.1,0.00689,1e-05,1.40285]
[1776477051420,50.57,77256.46,0.1,0.00689,1e-05,1.40269]
[1776477056457,50.57,77256.21,0.1,0.00689,1e-05,1.40267]
[1776477061490,50.57,77254.32,0.1,0.00688,1e-05,1.40108]
[1776477066525,50.57,77253.69,0.1,0.00688,1e-05,1.40071]
[1776477072567,50.58,77252.98,0.1,0.00688,1e-05,1.40031]
[1776477077602,50.58,77251.92,0.1,0.00688,1e-05,1.39954]
[1776477082637,50.58,77252.43,0.1,0.00688,1e-05,1.40026]
[1776477088679,50.58,77252.1,0.1,0.00688,1e-05,1.40022]
[1776477095730,50.58,77251.69,0.1,0.00687,1e-05,1.39908]
[1776477100765,50.58,77251.11,0.1,0.00687,1e-05,1.39876]
[1776477105800,50.59,77244.94,0.1,0.00684,1e-05,1.39313]
[1776477110835,50.59,77245.54,0.1,0.00685,1e-05,1.39398]
[1776477116877,50.59,77245.4,0.1,0.00685,1e-05,1.39417]
[1776477121912,50.59,77245.27,0.1,0.00685,1e-05,1.3943]
[1776477126946,50.59,77245.93,0.1,0.00685,1e-05,1.39518]
[1776477131981,50.59,77245.78,0.1,0.00685,1e-05,1.39532]
[1776477137018,50.59,77246.15,0.1,0.00686,1e-05,1.39591]
[1776477142053,50.6,77249.79,0.1,0.00688,1e-05,1.39959]
[1776477147088,50.6,77254.74,0.1,0.0069,1e-05,1.40447]
[1776477154137,50.6,77254.56,0.1,0.0069,1e-05,1.40344]
[1776477160179,50.6,77253.11,0.1,0.00689,1e-05,1.40225]
[1776477165214,50.6,77244.14,0.1,0.00685,1e-05,1.39395]
[1776477170249,50.6,77238.92,0.1,0.00682,1e-05,1.38925]
[1776477175284,50.6,77231.13,0.1,0.00678,1e-05,1.38223]
[1776477180319,50.61,77224.08,0.1,0.00675,1e-05,1.37596]
[1776477185354,50.61,77222.49,0.1,0.00674,1e-05,1.37489]
[1776477190389,50.61,77222.2,0.1,0.00674,1e-05,1.37506]
[1776477197438,50.62,77219.03,0.1,0.00673,1e-05,1.3727]
[1776477202472,50.62,77221.41,0.1,0.00675,1e-05,1.3754]
[1776477209522,50.62,77221.1,0.1,0.00675,1e-05,1.37573]
[1776477214557,50.62,77220.12,0.1,0.00674,1e-05,1.3742]
[1776477219593,50.63,77226.82,0.1,0.00678,1e-05,1.38094]
[1776477226642,50.63,77227.01,0.1,0.00678,1e-05,1.38168]
[1776477231678,50.63,77227.28,0.1,0.00678,1e-05,1.38234]
[1776477239734,50.64,77224.54,0.1,0.00677,1e-05,1.38041]
[1776477244769,50.64,77219.57,0.1,0.00675,1e-05,1.37618]
[1776477249804,50.64,77216.05,0.1,0.00674,1e-05,1.37335]
[1776477255845,50.65,77213.27,0.1,0.00673,1e-05,1.37135]
[1776477261888,50.65,77218.01,0.1,0.00675,1e-05,1.37636]
[1776477266922,50.65,77218.33,0.1,0.00676,1e-05,1.3771]
[1776477271958,50.65,77216.49,0.1,0.00674,1e-05,1.37475]
[1776477276993,50.66,77211.78,0.1,0.00672,1e-05,1.37081]
[1776477282030,50.66,77211.74,0.1,0.00673,1e-05,1.37126]
[1776477287065,50.66,77211.5,0.1,0.00673,1e-05,1.37152]
[1776477292102,50.67,77213.33,0.1,0.00674,1e-05,1.37371]
[1776477298144,50.67,77213.81,0.1,0.00675,1e-05,1.37479]
[1776477303181,50.67,77215.78,0.1,0.00676,1e-05,1.37707]
[1776477309223,50.67,77215.79,0.1,0.00676,1e-05,1.37759]
[1776477318290,50.68,77215.76,0.1,0.00676,1e-05,1.37831]
[1776477324333,50.68,77215.76,0.1,0.00677,1e-05,1.37882]
[1776477325333,50.68,77215.76,0.1,0.00677,1e-05,1.37882]
[1776477331380,50.69,77214.31,0.1,0.00676,1e-05,1.37697]
[1776477336415,50.69,77212.92,0.1,0.00675,1e-05,1.3761]
[1776477341452,50.69,77208.27,0.1,0.00673,1e-05,1.37219]
[1776477346520,50.69,77193.77,0.1,0.00666,1e-05,1.35911]
[1776477351524,50.7,77190.69,0.1,0.00665,1e-05,1.35701]
[1776477356559,50.7,77193.19,0.1,0.00667,1e-05,1.35998]
[1776477361594,50.71,77200.15,0.1,0.0067,1e-05,1.36704]
[1776477366629,50.71,77201.96,0.1,0.00672,1e-05,1.36929]
[1776477372672,50.71,77200.53,0.1,0.00671,1e-05,1.36862]
[1776477377707,50.72,77192.0,0.1,0.00667,1e-05,1.36125]
[1776477383749,50.72,77192.4,0.1,0.00668,1e-05,1.36237]
[1776477389791,50.72,77192.22,0.1,0.00668,1e-05,1.36294]
[1776477394825,50.73,77194.27,0.1,0.00669,1e-05,1.36439]
[1776477400868,50.73,77193.71,0.1,0.00669,1e-05,1.36458]
[1776477405903,50.74,77189.0,0.1,0.00667,1e-05,1.36081]
[1776477410938,50.74,77187.77,0.1,0.00667,1e-05,1.36032]
[1776477415973,50.74,77174.95,0.1,0.00661,1e-05,1.34917]
[1776477416425,50.74,77174.95,0.1,0.00661,1e-05,1.34917]
[1776477422015,50.75,77182.64,0.1,0.00665,1e-05,1.35719]
[1776477424635,50.75,77182.4,0.1,0.00665,1e-05,1.35725]
[1776477431078,50.76,77183.23,0.1,0.00666,1e-05,1.35897]
[1776477436113,50.76,77178.78,0.1,0.00664,1e-05,1.35553]
[1776477441148,50.77,77178.65,0.1,0.00665,1e-05,1.35611]
[1776477446183,50.77,77179.46,0.1,0.00665,1e-05,1.35756]
[1776477451218,50.77,77179.0,0.1,0.00665,1e-05,1.35676]
[1776477456253,50.78,77179.23,0.1,0.00666,1e-05,1.35766]
[1776477461289,50.78,77184.63,0.1,0.00669,1e-05,1.36335]
[1776477466323,50.79,77187.32,0.1,0.0067,1e-05,1.3666]
[1776477471359,50.79,77194.44,0.1,0.00674,1e-05,1.3738]
[1776477476393,50.79,77194.26,0.1,0.00675,1e-05,1.37417]
[1776477481429,50.8,77198.52,0.1,0.00677,1e-05,1.37869]
[1776477486464,50.8,77203.17,0.1,0.0068,1e-05,1.38353]
[1776477491500,50.8,77202.95,0.1,0.0068,1e-05,1.38377]
[1776477501570,50.81,77202.95,0.1,0.0068,1e-05,1.38466]
[1776477507612,50.81,77202.35,0.1,0.0068,1e-05,1.38464]
[1776477512647,50.81,77199.51,0.1,0.00679,1e-05,1.38139]
[1776477518688,50.82,77200.69,0.1,0.0068,1e-05,1.38309]
[1776477531782,50.82,77200.94,0.1,0.0068,1e-05,1.38455]
[1776477536817,50.83,77209.35,0.1,0.00685,1e-05,1.39295]
[1776477539838,50.83,77228.5,0.1,0.00695,1e-05,1.41135]
[1776477544873,50.83,77230.32,0.1,0.00696,1e-05,1.41328]
[1776477549912,50.83,77235.33,0.1,0.00699,1e-05,1.41825]
[1776477554947,50.83,77248.11,0.1,0.00706,1e-05,1.43061]
[1776477559982,50.83,77248.22,0.1,0.00706,1e-05,1.43072]
[1776477565017,50.83,77248.36,0.1,0.00706,1e-05,1.43086]
[1776477577100,50.83,77248.55,0.1,0.00705,1e-05,1.42995]
[1776477582135,50.83,77247.15,0.1,0.00705,1e-05,1.4286]
[1776477590192,50.83,77247.12,0.1,0.00705,1e-05,1.42857]
[1776477596233,50.83,77247.88,0.1,0.00705,1e-05,1.4293]
[1776477601269,50.83,77248.95,0.1,0.00706,1e-05,1.43033]
[1776477606304,50.83,77237.28,0.1,0.00699,1e-05,1.4191]
[1776477611339,50.83,77232.14,0.1,0.00697,1e-05,1.41424]
[1776477616376,50.83,77232.12,0.1,0.00697,1e-05,1.41435]
[1776477621410,50.83,77234.91,0.1,0.00698,1e-05,1.41715]
[1776477626446,50.83,77232.2,0.1,0.00697,1e-05,1.41467]
[1776477632488,50.83,77232.14,0.1,0.00696,1e-05,1.41373]
[1776477638529,50.83,77232.86,0.1,0.00697,1e-05,1.4146]
[1776477644572,50.84,77233.15,0.1,0.00697,1e-05,1.41506]
[1776477649611,50.84,77233.06,0.1,0.00697,1e-05,1.41513]
[1776477654650,50.84,77231.37,0.1,0.00696,1e-05,1.41368]
[1776477660691,50.84,77228.93,0.1,0.00695,1e-05,1.41157]
[1776477666736,50.84,77215.08,0.1,0.00688,1e-05,1.3987]
[1776477671772,50.84,77198.57,0.1,0.0068,1e-05,1.38347]
[1776477677814,50.85,77192.3,0.1,0.00677,1e-05,1.37812]
[1776477683856,50.85,77186.32,0.1,0.00674,1e-05,1.37307]
[1776477688891,50.85,77187.9,0.1,0.00675,1e-05,1.37501]
[1776477693926,50.85,77187.51,0.1,0.00675,1e-05,1.37405]
[1776477698961,50.86,77178.04,0.1,0.0067,1e-05,1.36572]
[1776477703997,50.86,77166.56,0.1,0.00665,1e-05,1.35569]
[1776477710039,50.87,77165.79,0.1,0.00665,1e-05,1.35577]
[1776477715074,50.87,77165.61,0.1,0.00665,1e-05,1.35627]
[1776477720109,50.87,77165.37,0.1,0.00666,1e-05,1.35671]
[1776477725144,50.88,77165.69,0.1,0.00666,1e-05,1.35768]
[1776477730178,50.88,77164.42,0.1,0.00666,1e-05,1.35719]
[1776477735214,50.89,77164.31,0.1,0.00666,1e-05,1.35777]
[1776477740251,50.89,77164.64,0.1,0.00667,1e-05,1.35875]
[1776477748307,50.9,77164.58,0.1,0.00667,1e-05,1.35977]
[1776477753342,50.9,77170.83,0.1,0.0067,1e-05,1.36516]
[1776477758377,50.9,77178.51,0.1,0.00674,1e-05,1.37288]
[1776477763411,50.91,77178.5,0.1,0.00675,1e-05,1.3734]
[1776477768446,50.91,77179.29,0.1,0.00675,1e-05,1.37466]
[1776477773481,50.91,77178.61,0.1,0.00675,1e-05,1.37454]
[1776477779532,50.92,77177.39,0.1,0.00675,1e-05,1.37403]
[1776477784567,50.92,77165.76,0.1,0.00669,1e-05,1.36374]
[1776477789602,50.92,77171.93,0.1,0.00673,1e-05,1.3701]
[1776477794637,50.93,77174.28,0.1,0.00674,1e-05,1.37286]
[1776477800679,50.93,77177.44,0.1,0.00676,1e-05,1.37655]
[1776477814777,50.94,77179.43,0.1,0.00678,1e-05,1.37869]
[1776477821826,50.94,77169.6,0.1,0.00673,1e-05,1.37018]
[1776477826861,50.95,77159.71,0.1,0.00668,1e-05,1.36162]
[1776477831896,50.95,77159.34,0.1,0.00669,1e-05,1.3619]
[1776477836931,50.95,77166.69,0.1,0.00673,1e-05,1.36929]
[1776477841966,50.96,77167.15,0.1,0.00673,1e-05,1.37024]
[1776477849015,50.96,77167.02,0.1,0.00673,1e-05,1.37081]
[1776477857071,50.97,77166.99,0.1,0.00674,1e-05,1.37154]
[1776477863112,50.97,77167.02,0.1,0.00674,1e-05,1.37211]
[1776477869155,50.97,77166.74,0.1,0.00674,1e-05,1.37239]
[1776477876207,50.98,77167.16,0.1,0.00674,1e-05,1.37234]
[1776477881243,50.98,77178.88,0.1,0.00681,1e-05,1.38365]
[1776477886279,50.98,77191.71,0.1,0.00687,1e-05,1.39605]
[1776477893331,50.98,77189.93,0.1,0.00687,1e-05,1.3947]
[1776477898366,50.98,77190.2,0.1,0.00687,1e-05,1.3952]
[1776477903401,50.99,77190.03,0.1,0.00687,1e-05,1.39529]
[1776477909443,50.99,77190.24,0.1,0.00687,1e-05,1.3958]
[1776477915484,50.99,77191.27,0.1,0.00688,1e-05,1.39708]
[1776477920519,50.99,77202.52,0.1,0.00694,1e-05,1.40796]
[1776477920991,50.99,77202.52,0.1,0.00694,1e-05,1.40796]
[1776477926562,50.99,77204.68,0.1,0.00695,1e-05,1.41017]
[1776477931596,50.99,77204.8,0.1,0.00695,1e-05,1.40933]
[1776477936632,50.99,77206.38,0.1,0.00696,1e-05,1.41094]
[1776477941667,50.99,77206.34,0.1,0.00696,1e-05,1.41101]
[1776477942012,50.99,77206.34,0.1,0.00696,1e-05,1.41101]
[1776477947710,50.99,77217.98,0.1,0.00702,1e-05,1.42222]
[1776477952417,50.99,77218.01,0.1,0.00702,1e-05,1.42225]
[1776477957780,50.99,77216.86,0.1,0.00701,1e-05,1.42116]
[1776477962818,50.99,77207.81,0.1,0.00697,1e-05,1.41255]
[1776477963034,50.99,77207.81,0.1,0.00697,1e-05,1.41255]
[1776477968859,51.0,77207.13,0.1,0.00696,1e-05,1.41206]
[1776477973894,51.0,77211.24,0.1,0.00698,1e-05,1.41606]
[1776477978929,51.0,77211.09,0.1,0.00698,1e-05,1.41596]
[1776477983964,51.0,77208.54,0.1,0.00697,1e-05,1.41357]
[1776477989000,51.0,77208.46,0.1,0.00697,1e-05,1.41354]
[1776477994035,51.0,77207.38,0.1,0.00696,1e-05,1.41148]
[1776477999070,51.0,77206.1,0.1,0.00695,1e-05,1.41032]
[1776478004104,51.0,77206.64,0.1,0.00696,1e-05,1.41089]
[1776478011154,51.0,77206.02,0.1,0.00695,1e-05,1.41042]
[1776478016189,51.0,77206.02,0.1,0.00695,1e-05,1.41049]
[1776478021224,51.0,77205.16,0.1,0.00695,1e-05,1.40973]
[1776478026259,51.0,77204.75,0.1,0.00695,1e-05,1.40939]
[1776478031293,51.0,77205.43,0.1,0.00695,1e-05,1.41008]
[1776478036329,51.0,77214.31,0.1,0.007,1e-05,1.41858]
[1776478041365,51.0,77214.77,0.1,0.007,1e-05,1.41902]
[1776478049422,51.0,77215.58,0.1,0.00701,1e-05,1.41982]
[1776478054457,51.0,77215.7,0.1,0.007,1e-05,1.41889]
[1776478064527,51.0,77215.44,0.1,0.007,1e-05,1.41882]
[1776478071576,51.0,77215.83,0.1,0.007,1e-05,1.41935]
[1776478076611,51.0,77215.98,0.1,0.00701,1e-05,1.41963]
[1776478081646,51.0,77225.2,0.1,0.00705,1e-05,1.42855]
[1776478086681,51.0,77228.46,0.1,0.00707,1e-05,1.43172]
[1776478091716,51.0,77240.91,0.1,0.00714,1e-05,1.44377]
[1776478097141,51.0,77242.31,0.1,0.00715,1e-05,1.44513]
[1776478097203,51.0,77242.35,0.1,0.00715,1e-05,1.44516]
[1776478097222,51.0,77242.35,0.1,0.00715,1e-05,1.44516]
[1776478097453,51.0,77242.35,0.1,0.00715,1e-05,1.44516]
[1776478097759,51.0,77276.65,0.1,0.00733,1e-05,1.47882]
[1776478100048,51.0,77292.56,0.1,0.00742,1e-05,1.49464]
[1776478105818,51.0,77292.65,0.1,0.00742,1e-05,1.49473]
[1776478110853,51.0,77292.8,0.1,0.00742,1e-05,1.49488]
[1776478112045,51.0,77292.8,0.1,0.00742,1e-05,1.49488]
[1776478112146,51.0,77292.88,0.1,0.00741,1e-05,1.49384]
[1776478117901,51.0,77280.26,0.1,0.00735,1e-05,1.48128]
[1776478122937,51.0,77277.34,0.1,0.00733,1e-05,1.47838]
[1776478129985,51.0,77276.35,0.1,0.00732,1e-05,1.4774]
[1776478135021,51.0,77288.09,0.1,0.00739,1e-05,1.48906]
[1776478140055,51.0,77289.31,0.1,0.00739,1e-05,1.49027]
[1776478145091,51.0,77289.3,0.1,0.00739,1e-05,1.49026]
[1776478150126,51.0,77288.36,0.1,0.00739,1e-05,1.48933]
[1776478155161,51.0,77288.67,0.1,0.00739,1e-05,1.48964]
[1776478160196,51.0,77274.31,0.1,0.00731,1e-05,1.47538]
[1776478166781,51.0,77272.15,0.1,0.0073,1e-05,1.47325]
[1776478172280,51.0,77279.45,0.1,0.00734,1e-05,1.47935]
[1776478178670,51.0,77280.16,0.1,0.00734,1e-05,1.48006]
[1776478184368,51.0,77289.85,0.1,0.00739,1e-05,1.48969]
[1776478191418,51.0,77283.9,0.1,0.00736,1e-05,1.48377]
[1776478196453,51.0,77274.58,0.1,0.00731,1e-05,1.47453]
[1776478201489,51.0,77271.22,0.1,0.00729,1e-05,1.47122]
[1776478206524,51.0,77266.01,0.1,0.00726,1e-05,1.46608]
[1776478211559,51.0,77265.75,0.1,0.00726,1e-05,1.46583]
[1776478212288,51.0,77265.75,0.1,0.00726,1e-05,1.46583]
[1776478217602,51.0,77265.61,0.1,0.00726,1e-05,1.46569]
[1776478224546,51.0,77265.75,0.1,0.00726,1e-05,1.46583]
[1776478229688,51.0,77266.25,0.1,0.00726,1e-05,1.46632]
[1776478234723,51.0,77266.17,0.1,0.00726,1e-05,1.46513]
[1776478240765,51.0,77266.13,0.1,0.00726,1e-05,1.46509]
[1776478245800,51.0,77268.08,0.1,0.00727,1e-05,1.46701]
[1776478250835,51.0,77268.01,0.1,0.00727,1e-05,1.46694]
[1776478255870,51.0,77274.76,0.1,0.0073,1e-05,1.47359]
[1776478256398,51.0,77274.76,0.1,0.0073,1e-05,1.47359]
[1776478261912,51.0,77273.52,0.1,0.0073,1e-05,1.47237]
[1776478266950,51.0,77281.68,0.1,0.00734,1e-05,1.48044]
[1776478271984,51.0,77279.56,0.1,0.00733,1e-05,1.47834]
[1776478279034,51.0,77279.85,0.1,0.00733,1e-05,1.47863]
[1776478284071,51.0,77279.08,0.1,0.00733,1e-05,1.47787]
[1776478289431,51.0,77274.41,0.1,0.0073,1e-05,1.47325]
[1776478295151,51.0,77272.57,0.1,0.00729,1e-05,1.47032]
[1776478302386,51.0,77272.24,0.1,0.00729,1e-05,1.46999]
[1776478309250,51.0,77272.49,0.1,0.00729,1e-05,1.47024]
[1776478314285,51.0,77272.29,0.1,0.00729,1e-05,1.47004]
[1776478320328,51.0,77271.73,0.1,0.00728,1e-05,1.46949]
[1776478327377,51.0,77271.59,0.1,0.00728,1e-05,1.46935]
[1776478333419,51.0,77271.76,0.1,0.00728,1e-05,1.46952]
[1776478338454,51.0,77271.76,0.1,0.00728,1e-05,1.46952]
[1776478343490,51.0,77255.0,0.1,0.00719,1e-05,1.45307]
[1776478348525,51.0,77254.73,0.1,0.00719,1e-05,1.45281]
[1776478349502,51.0,77254.73,0.1,0.00719,1e-05,1.45281]
[1776478354567,51.0,77258.4,0.1,0.00721,1e-05,1.45529]
[1776478359603,51.0,77259.17,0.1,0.00721,1e-05,1.45604]
[1776478370215,51.0,77257.89,0.1,0.0072,1e-05,1.45479]
[1776478375722,51.0,77259.9,0.1,0.00721,1e-05,1.45676]
[1776478380757,51.0,77270.31,0.1,0.00727,1e-05,1.46697]
[1776478385792,51.0,77270.48,0.1,0.00727,1e-05,1.46714]
[1776478390826,51.0,77270.14,0.1,0.00727,1e-05,1.46681]
[1776478395864,51.0,77269.89,0.1,0.00727,1e-05,1.46656]
[1776478404032,51.0,77270.3,0.1,0.00727,1e-05,1.46696]
[1776478412088,51.0,77269.82,0.1,0.00726,1e-05,1.46538]
[1776478417123,51.0,77268.54,0.1,0.00725,1e-05,1.46412]
[1776478422159,51.0,77268.33,0.1,0.00725,1e-05,1.46391]
[1776478427195,51.0,77266.52,0.1,0.00724,1e-05,1.46214]
[1776478432230,51.0,77267.06,0.1,0.00725,1e-05,1.46267]
[1776478438272,51.0,77267.29,0.1,0.00725,1e-05,1.46289]
[1776478448342,51.0,77269.42,0.1,0.00726,1e-05,1.46498]
[1776478453377,51.0,77269.45,0.1,0.00726,1e-05,1.46501]
[1776478463448,51.0,77269.45,0.1,0.00726,1e-05,1.46501]
[1776478468483,51.0,77282.88,0.1,0.00733,1e-05,1.47827]
[1776478475532,51.0,77287.63,0.1,0.00735,1e-05,1.48186]
[1776478481574,51.0,77287.71,0.1,0.00735,1e-05,1.48194]
[1776478486609,51.0,77294.32,0.1,0.00739,1e-05,1.48851]
[1776478491647,51.0,77304.84,0.1,0.00745,1e-05,1.49902]
[1776478496682,51.0,77316.41,0.1,0.00751,1e-05,1.51065]
[1776478501717,51.0,77317.93,0.1,0.00752,1e-05,1.51218]
[1776478507758,51.0,77316.75,0.1,0.00751,1e-05,1.51099]
[1776478512794,51.0,77321.76,0.1,0.00754,1e-05,1.51605]
[1776478520228,51.0,77321.72,0.1,0.00754,1e-05,1.51601]
[1776478525885,51.0,77335.67,0.1,0.00762,1e-05,1.53017]
[1776478530920,51.0,77338.56,0.1,0.00764,1e-05,1.53312]
[1776478535955,51.0,77355.94,0.1,0.00773,1e-05,1.54978]
[1776478540990,51.0,77384.13,0.1,0.00789,1e-05,1.57904]
[1776478546025,51.0,77384.52,0.1,0.0079,1e-05,1.57944]
[1776478551060,51.0,77382.65,0.1,0.00788,1e-05,1.57749]
[1776478558109,51.0,77382.31,0.1,0.00788,1e-05,1.57713]
[1776478563144,51.0,77384.51,0.1,0.0079,1e-05,1.57943]
[1776478568179,51.0,77384.24,0.1,0.00789,1e-05,1.57915]
[1776478573214,51.0,77384.82,0.1,0.0079,1e-05,1.57976]
[1776478578249,51.0,77379.03,0.1,0.00786,1e-05,1.57371]
[1776478583284,51.0,77378.43,0.1,0.00786,1e-05,1.57309]
[1776478588319,51.0,77378.37,0.1,0.00786,1e-05,1.57302]
[1776478593353,51.0,77377.28,0.1,0.00785,1e-05,1.57072]
[1776478598389,51.0,77378.75,0.1,0.00786,1e-05,1.57225]
[1776478604431,51.0,77378.86,0.1,0.00786,1e-05,1.57236]
[1776478609466,51.0,77378.34,0.1,0.00785,1e-05,1.57182]
[1776478616515,51.0,77377.21,0.1,0.00785,1e-05,1.57064]
[1776478621550,51.0,77380.43,0.1,0.00787,1e-05,1.574]
[1776478626585,51.0,77384.38,0.1,0.00789,1e-05,1.57812]
[1776478631620,51.0,77390.93,0.1,0.00793,1e-05,1.58498]
[1776478636656,51.0,77388.75,0.1,0.00791,1e-05,1.58269]
[1776478641691,51.0,77385.2,0.1,0.00789,1e-05,1.57898]
[1776478648740,51.0,77389.65,0.1,0.00792,1e-05,1.58364]
[1776478655789,51.0,77390.02,0.1,0.00792,1e-05,1.58285]
[1776478660829,51.0,77383.37,0.1,0.00788,1e-05,1.57589]
[1776478666866,51.0,77383.66,0.1,0.00788,1e-05,1.5762]
[1776478672908,51.0,77384.31,0.1,0.00788,1e-05,1.57687]
[1776478681974,51.0,77384.55,0.1,0.00788,1e-05,1.57712]
[1776478688019,51.0,77384.52,0.1,0.00788,1e-05,1.57709]
[1776478693053,51.0,77384.41,0.1,0.00788,1e-05,1.57698]
[1776478698087,51.0,77384.36,0.1,0.00788,1e-05,1.57693]
[1776478703122,51.0,77384.69,0.1,0.00788,1e-05,1.57727]
[1776478712186,51.0,77383.22,0.1,0.00787,1e-05,1.57456]
[1776478717221,51.0,77389.21,0.1,0.00791,1e-05,1.58082]
[1776478723263,51.0,77394.29,0.1,0.00794,1e-05,1.58615]
[1776478730313,51.0,77394.9,0.1,0.00794,1e-05,1.58679]
[1776478735347,51.0,77396.26,0.1,0.00795,1e-05,1.58822]
[1776478740382,51.0,77396.15,0.1,0.00795,1e-05,1.5881]
[1776478745417,51.0,77394.34,0.1,0.00794,1e-05,1.5862]
[1776478750452,51.0,77392.92,0.1,0.00793,1e-05,1.58471]
[1776478755487,51.0,77389.31,0.1,0.00791,1e-05,1.58093]
[1776478760522,51.0,77389.87,0.1,0.00791,1e-05,1.58151]
[1776478765557,51.0,77386.98,0.1,0.00789,1e-05,1.57849]
[1776478773613,51.0,77386.87,0.1,0.00789,1e-05,1.5772]
[1776478778647,51.0,77386.65,0.1,0.00788,1e-05,1.57697]
[1776478783683,51.0,77387.37,0.1,0.00789,1e-05,1.57772]
[1776478788718,51.0,77387.5,0.1,0.00789,1e-05,1.57786]
[1776478794760,51.0,77387.57,0.1,0.00789,1e-05,1.57793]
[1776478799795,51.0,77389.49,0.1,0.0079,1e-05,1.57994]
[1776478804831,51.0,77391.79,0.1,0.00791,1e-05,1.58235]
[1776478809867,51.0,77391.97,0.1,0.00792,1e-05,1.58254]
[1776478814902,51.0,77391.7,0.1,0.00791,1e-05,1.58225]
[1776478820944,51.0,77394.41,0.1,0.00793,1e-05,1.58509]
[1776478826986,51.0,77390.26,0.1,0.00791,1e-05,1.58074]
[1776478833029,51.0,77389.3,0.1,0.00789,1e-05,1.57856]
[1776478838063,51.0,77386.08,0.1,0.00788,1e-05,1.5752]
[1776478843098,51.0,77382.9,0.1,0.00786,1e-05,1.57188]
[1776478848134,51.0,77380.98,0.1,0.00785,1e-05,1.56988]
[1776478854176,51.0,77380.73,0.1,0.00784,1e-05,1.56962]
[1776478863239,51.0,77379.73,0.1,0.00784,1e-05,1.56858]
[1776478868274,51.0,77380.57,0.1,0.00784,1e-05,1.56946]
[1776478873308,51.0,77380.87,0.1,0.00785,1e-05,1.56977]
[1776478878344,51.0,77379.27,0.1,0.00784,1e-05,1.5681]
[1776478884385,51.0,77369.19,0.1,0.00778,1e-05,1.55765]
[1776478889421,51.0,77365.2,0.1,0.00776,1e-05,1.55353]
[1776478894456,51.0,77360.64,0.1,0.00772,1e-05,1.54766]
[1776478899491,51.0,77369.54,0.1,0.00777,1e-05,1.55685]
[1776478906539,51.0,77375.94,0.1,0.00781,1e-05,1.56347]
[1776478911575,51.0,77375.81,0.1,0.00781,1e-05,1.56334]
[1776478919631,51.0,77375.88,0.1,0.00781,1e-05,1.56341]
[1776478924666,51.0,77376.01,0.1,0.00781,1e-05,1.56355]
[1776478929701,51.0,77388.1,0.1,0.00788,1e-05,1.57613]
[1776478934740,51.0,77389.72,0.1,0.00789,1e-05,1.57783]
[1776478939775,51.0,77395.57,0.1,0.00793,1e-05,1.58395]
[1776478944809,51.0,77398.08,0.1,0.00794,1e-05,1.58659]
[1776478949845,51.0,77398.02,0.1,0.00794,1e-05,1.58652]
[1776478954885,51.0,77398.17,0.1,0.00793,1e-05,1.5855]
[1776478959915,51.0,77398.02,0.1,0.00793,1e-05,1.58534]
[1776478969987,51.0,77398.11,0.1,0.00793,1e-05,1.58544]
[1776478975022,51.0,77398.04,0.1,0.00793,1e-05,1.58536]
[1776478981064,51.0,77397.69,0.1,0.00793,1e-05,1.585]
[1776478986098,51.0,77417.81,0.1,0.00805,1e-05,1.60622]
[1776478991134,51.0,77417.54,0.1,0.00805,1e-05,1.60594]
[1776478996171,51.0,77416.61,0.1,0.00804,1e-05,1.60495]
[1776479002213,51.0,77416.74,0.1,0.00804,1e-05,1.60509]
[1776479012285,51.0,77417.96,0.1,0.00805,1e-05,1.60519]
[1776479018327,51.0,77417.94,0.1,0.00805,1e-05,1.60517]
[1776479023518,51.0,77418.79,0.1,0.00805,1e-05,1.60607]
[1776479026031,51.0,77444.57,0.1,0.0082,1e-05,1.63361]
[1776479031421,51.0,77423.3,0.1,0.00808,1e-05,1.61086]
[1776479036456,51.0,77411.66,0.1,0.00801,1e-05,1.59852]
[1776479041491,51.0,77407.57,0.1,0.00798,1e-05,1.59421]
[1776479046526,51.0,77402.75,0.1,0.00796,1e-05,1.58913]
[1776479051562,51.0,77388.74,0.1,0.00787,1e-05,1.57445]
[1776479056596,51.0,77376.83,0.1,0.00781,1e-05,1.56206]
[1776479061639,51.0,77377.79,0.1,0.00781,1e-05,1.56306]
[1776479066674,51.0,77371.51,0.1,0.00777,1e-05,1.55655]
[1776479072717,51.0,77371.19,0.1,0.00777,1e-05,1.55506]
[1776479078757,51.0,77371.19,0.1,0.00777,1e-05,1.55506]
[1776479092858,51.0,77370.93,0.1,0.00777,1e-05,1.55479]
[1776479097893,51.0,77373.57,0.1,0.00778,1e-05,1.55752]
[1776479102928,51.0,77361.78,0.1,0.00771,1e-05,1.54536]
[1776479107963,51.0,77349.38,0.1,0.00764,1e-05,1.53265]
[1776479112998,51.0,77349.12,0.1,0.00764,1e-05,1.53239]
[1776479118034,51.0,77364.56,0.1,0.00773,1e-05,1.54822]
[1776479126091,51.0,77369.48,0.1,0.00776,1e-05,1.55329]
[1776479134147,51.0,77369.43,0.1,0.00775,1e-05,1.55208]
[1776479146232,51.0,77368.24,0.1,0.00774,1e-05,1.55085]
[1776479151266,51.0,77359.93,0.1,0.0077,1e-05,1.5423]
[1776479156302,51.0,77355.68,0.1,0.00767,1e-05,1.53794]
[1776479161337,51.0,77352.15,0.1,0.00765,1e-05,1.53433]
[1776479166373,51.0,77341.32,0.1,0.00759,1e-05,1.52329]
[1776479171408,51.0,77341.72,0.1,0.00759,1e-05,1.5237]
[1776479176443,51.0,77343.52,0.1,0.0076,1e-05,1.52553]
[1776479181478,51.0,77345.08,0.1,0.00761,1e-05,1.52712]
[1776479190541,51.0,77345.04,0.1,0.00761,1e-05,1.52708]
[1776479195576,51.0,77355.43,0.1,0.00767,1e-05,1.53653]
[1776479201618,51.0,77357.81,0.1,0.00768,1e-05,1.53897]
[1776479208670,51.0,77357.15,0.1,0.00768,1e-05,1.53829]
[1776479213705,51.0,77353.59,0.1,0.00766,1e-05,1.53465]
[1776479218740,51.0,77353.56,0.1,0.00765,1e-05,1.53462]
[1776479223774,51.0,77353.76,0.1,0.00766,1e-05,1.53482]
[1776479228812,51.0,77358.04,0.1,0.00768,1e-05,1.5392]
[1776479235861,51.0,77359.1,0.1,0.00769,1e-05,1.54029]
[1776479240896,51.0,77363.57,0.1,0.00771,1e-05,1.54488]
[1776479245931,51.0,77363.83,0.1,0.00771,1e-05,1.54515]
[1776479250965,51.0,77382.74,0.1,0.00782,1e-05,1.56469]
[1776479256001,51.0,77384.1,0.1,0.00782,1e-05,1.56493]
[1776479261036,51.0,77384.04,0.1,0.00782,1e-05,1.56487]
[1776479267079,51.0,77381.18,0.1,0.00781,1e-05,1.5619]
[1776479273121,51.0,77380.84,0.1,0.00781,1e-05,1.56155]
[1776479278155,51.0,77380.5,0.1,0.0078,1e-05,1.56119]
[1776479284198,51.0,77379.29,0.1,0.0078,1e-05,1.55994]
[1776479293261,51.0,77379.09,0.1,0.0078,1e-05,1.55973]
[1776479299303,51.0,77372.81,0.1,0.00776,1e-05,1.55324]
[1776479305345,51.0,77372.32,0.1,0.00776,1e-05,1.55273]
[1776479310380,51.0,77372.96,0.1,0.00776,1e-05,1.55339]
[1776479315415,51.0,77372.72,0.1,0.00775,1e-05,1.55198]
[1776479320450,51.0,77372.62,0.1,0.00775,1e-05,1.55188]
[1776479325486,51.0,77362.73,0.1,0.0077,1e-05,1.5417]
[1776479330522,51.0,77353.15,0.1,0.00764,1e-05,1.53189]
[1776479335557,51.0,77357.68,0.1,0.00767,1e-05,1.53652]
[1776479340592,51.0,77358.42,0.1,0.00767,1e-05,1.53728]
[1776479346634,51.0,77358.39,0.1,0.00767,1e-05,1.53725]
[1776479351669,51.0,77353.97,0.1,0.00765,1e-05,1.53273]
[1776479356704,51.0,77350.72,0.1,0.00763,1e-05,1.52941]
[1776479361739,51.0,77349.82,0.1,0.00762,1e-05,1.5285]
[1776479367784,51.0,77350.42,0.1,0.00763,1e-05,1.52911]
[1776479375840,51.0,77350.01,0.1,0.00762,1e-05,1.52754]
[1776479380875,51.0,77352.87,0.1,0.00763,1e-05,1.53045]
[1776479387925,51.0,77353.96,0.1,0.00764,1e-05,1.53157]
[1776479392960,51.0,77352.76,0.1,0.00763,1e-05,1.53034]
[1776479403033,51.0,77353.95,0.1,0.00764,1e-05,1.53156]
[1776479410082,51.0,77353.48,0.1,0.00764,1e-05,1.53108]
[1776479415117,51.0,77350.88,0.1,0.00762,1e-05,1.52843]
[1776479420152,51.0,77350.58,0.1,0.00762,1e-05,1.52812]
[1776479428208,51.0,77350.63,0.1,0.00762,1e-05,1.52817]
[1776479436265,51.0,77340.82,0.1,0.00756,1e-05,1.51705]
[1776479442306,51.0,77331.02,0.1,0.00751,1e-05,1.50715]
[1776479447341,51.0,77331.92,0.1,0.00751,1e-05,1.50806]
[1776479452377,51.0,77329.53,0.1,0.0075,1e-05,1.50565]
[1776479457411,51.0,77328.65,0.1,0.00749,1e-05,1.50477]
[1776479462446,51.0,77313.06,0.1,0.00741,1e-05,1.48914]
[1776479467481,51.0,77310.52,0.1,0.00739,1e-05,1.48661]
[1776479473523,51.0,77310.57,0.1,0.00739,1e-05,1.48666]
[1776479478558,51.0,77310.3,0.1,0.00739,1e-05,1.48639]
[1776479484599,51.0,77310.31,0.1,0.00739,1e-05,1.4864]
[1776479489635,51.0,77311.37,0.1,0.0074,1e-05,1.48746]
[1776479496684,51.0,77311.15,0.1,0.00739,1e-05,1.48611]
[1776479501719,51.0,77311.04,0.1,0.00739,1e-05,1.486]
[1776479506753,51.0,77311.0,0.1,0.00739,1e-05,1.48596]
[1776479514810,51.0,77311.13,0.1,0.00739,1e-05,1.48609]
[1776479519846,51.0,77310.72,0.1,0.00739,1e-05,1.48568]
[1776479524885,51.0,77305.43,0.1,0.00736,1e-05,1.48042]
[1776479529923,51.0,77303.05,0.1,0.00735,1e-05,1.47806]
[1776479535965,51.0,77300.9,0.1,0.00733,1e-05,1.47593]
[1776479542007,51.0,77299.33,0.1,0.00732,1e-05,1.47437]
[1776479547042,51.0,77299.65,0.1,0.00733,1e-05,1.47469]
[1776479552077,51.0,77299.47,0.1,0.00732,1e-05,1.47339]
[1776479560133,51.0,77299.86,0.1,0.00732,1e-05,1.47378]
[1776479570203,51.0,77300.56,0.1,0.00733,1e-05,1.47447]
[1776479575238,51.0,77307.64,0.1,0.00737,1e-05,1.48149]
[1776479580272,51.0,77308.53,0.1,0.00737,1e-05,1.48238]
[1776479588329,51.0,77308.99,0.1,0.00737,1e-05,1.48283]
[1776479595380,51.0,77310.35,0.1,0.00738,1e-05,1.48419]
[1776479601422,51.0,77312.84,0.1,0.00739,1e-05,1.48667]
[1776479606457,51.0,77310.18,0.1,0.00738,1e-05,1.48402]
[1776479611492,51.0,77311.2,0.1,0.00738,1e-05,1.4839]
[1776479619548,51.0,77314.21,0.1,0.0074,1e-05,1.4869]
[1776479625589,51.0,77314.77,0.1,0.0074,1e-05,1.48746]
[1776479630625,51.0,77319.89,0.1,0.00743,1e-05,1.49257]
[1776479635660,51.0,77313.39,0.1,0.00739,1e-05,1.48608]
[1776479640696,51.0,77312.95,0.1,0.00739,1e-05,1.48565]
[1776479645731,51.0,77313.14,0.1,0.00739,1e-05,1.48584]
[1776479650777,51.0,77311.72,0.1,0.00738,1e-05,1.48442]
[1776479655804,51.0,77310.91,0.1,0.00738,1e-05,1.48362]
[1776479660840,51.0,77304.35,0.1,0.00734,1e-05,1.4771]
[1776479666883,51.0,77299.44,0.1,0.00731,1e-05,1.47224]
[1776479672925,51.0,77299.3,0.1,0.00731,1e-05,1.47098]
[1776479679974,51.0,77299.05,0.1,0.00731,1e-05,1.47073]
[1776479685068,51.0,77303.78,0.1,0.00733,1e-05,1.47541]
[1776479692058,51.0,77305.24,0.1,0.00734,1e-05,1.47686]
[1776479699107,51.0,77305.75,0.1,0.00734,1e-05,1.47736]
[1776479704142,51.0,77307.48,0.1,0.00735,1e-05,1.47908]
[1776479709186,51.0,77298.47,0.1,0.0073,1e-05,1.47016]
[1776479714221,51.0,77297.81,0.1,0.0073,1e-05,1.46951]
[1776479721270,51.0,77297.01,0.1,0.0073,1e-05,1.46872]
[1776479727312,51.0,77296.81,0.1,0.00729,1e-05,1.46852]
[1776479733362,51.0,77295.76,0.1,0.00728,1e-05,1.46637]
[1776479742425,51.0,77295.73,0.1,0.00728,1e-05,1.46634]
[1776479751488,51.0,77295.67,0.1,0.00728,1e-05,1.46628]
[1776479757531,51.0,77295.67,0.1,0.00728,1e-05,1.46628]
[1776479762566,51.0,77295.47,0.1,0.00728,1e-05,1.46608]
[1776479770622,51.0,77295.27,0.1,0.00728,1e-05,1.46588]
[1776479775657,51.0,77292.33,0.1,0.00727,1e-05,1.46299]
[1776479784720,51.0,77299.84,0.1,0.00731,1e-05,1.47039]
[1776479790762,51.0,77305.36,0.1,0.00734,1e-05,1.47585]
[1776479798818,51.0,77308.18,0.1,0.00735,1e-05,1.47752]
[1776479803853,51.0,77309.48,0.1,0.00735,1e-05,1.47881]
[1776479808887,51.0,77311.3,0.1,0.00736,1e-05,1.48062]
[1776479813922,51.0,77307.55,0.1,0.00734,1e-05,1.4769]
[1776479819965,51.0,77308.23,0.1,0.00735,1e-05,1.47757]
[1776479825000,51.0,77323.39,0.1,0.00743,1e-05,1.49267]
[1776479827014,51.0,77345.01,0.1,0.00755,1e-05,1.51443]
[1776479832049,51.0,77344.12,0.1,0.00755,1e-05,1.51353]
[1776479834063,51.0,77371.09,0.1,0.0077,1e-05,1.54101]
[1776479839098,51.0,77382.13,0.1,0.00776,1e-05,1.55238]
[1776479844132,51.0,77377.4,0.1,0.00773,1e-05,1.5475]
[1776479849168,51.0,77368.58,0.1,0.00768,1e-05,1.53844]
[1776479854204,51.0,77368.15,0.1,0.00768,1e-05,1.53684]
[1776479859240,51.0,77368.07,0.1,0.00768,1e-05,1.53676]
[1776479864275,51.0,77368.75,0.1,0.00768,1e-05,1.53745]
[1776479870320,51.0,77377.74,0.1,0.00773,1e-05,1.54669]
[1776479875355,51.0,77385.88,0.1,0.00778,1e-05,1.55509]
[1776479880390,51.0,77384.38,0.1,0.00777,1e-05,1.55354]
[1776479885425,51.0,77386.69,0.1,0.00778,1e-05,1.55593]
[1776479888847,51.0,77411.96,0.1,0.00793,1e-05,1.58226]
[1776479895046,51.0,77407.49,0.1,0.0079,1e-05,1.57757]
[1776479900556,51.0,77408.45,0.1,0.00791,1e-05,1.57858]
[1776479905590,51.0,77411.57,0.1,0.00793,1e-05,1.58185]
[1776479910626,51.0,77410.93,0.1,0.00792,1e-05,1.58118]
[1776479915661,51.0,77413.43,0.1,0.00793,1e-05,1.58262]
[1776479920696,51.0,77414.6,0.1,0.00794,1e-05,1.58384]
[1776479926738,51.0,77410.38,0.1,0.00791,1e-05,1.57942]
[1776479935801,51.0,77407.78,0.1,0.0079,1e-05,1.5767]
[1776479940837,51.0,77399.23,0.1,0.00785,1e-05,1.56777]
[1776479945870,51.0,77398.98,0.1,0.00785,1e-05,1.56751]
[1776479950907,51.0,77391.93,0.1,0.00781,1e-05,1.56019]
[1776479955943,51.0,77389.12,0.1,0.00779,1e-05,1.55727]
[1776479961983,51.0,77388.85,0.1,0.00779,1e-05,1.55699]
[1776479967019,51.0,77401.36,0.1,0.00786,1e-05,1.56999]
[1776479972054,51.0,77406.32,0.1,0.00788,1e-05,1.57399]
[1776479977090,51.0,77406.63,0.1,0.00789,1e-05,1.57432]
[1776479982125,51.0,77393.95,0.1,0.00781,1e-05,1.56111]
[1776479988170,51.0,77391.42,0.1,0.0078,1e-05,1.55849]
[1776479993205,51.0,77382.43,0.1,0.00775,1e-05,1.54919]
[1776479998240,51.0,77383.14,0.1,0.00775,1e-05,1.54993]
[1776480003275,51.0,77385.22,0.1,0.00776,1e-05,1.55207]
[1776480008310,51.0,77385.47,0.1,0.00776,1e-05,1.55233]
[1776480014351,51.0,77399.55,0.1,0.00785,1e-05,1.56693]
[1776480019388,51.0,77414.95,0.1,0.00794,1e-05,1.58303]
[1776480025430,51.0,77424.8,0.1,0.00799,1e-05,1.5934]
[1776480030465,51.0,77420.8,0.1,0.00797,1e-05,1.58918]
[1776480035500,51.0,77416.82,0.1,0.00794,1e-05,1.58381]
[1776480040534,51.0,77400.82,0.1,0.00785,1e-05,1.56708]
[1776480045570,51.0,77396.86,0.1,0.00782,1e-05,1.56296]
[1776480050605,51.0,77384.83,0.1,0.00775,1e-05,1.5505]
[1776480055640,51.0,77383.15,0.1,0.00774,1e-05,1.54877]
[1776480061682,51.0,77379.88,0.1,0.00773,1e-05,1.5454]
[1776480066717,51.0,77376.34,0.1,0.00771,1e-05,1.54176]
[1776480073766,51.0,77373.36,0.1,0.00769,1e-05,1.5387]
[1776480080815,51.0,77374.65,0.1,0.0077,1e-05,1.54003]
[1776480085849,51.0,77381.2,0.1,0.00773,1e-05,1.54676]
[1776480092899,51.0,77381.36,0.1,0.00773,1e-05,1.54576]
[1776480097934,51.0,77389.5,0.1,0.00778,1e-05,1.55416]
[1776480102969,51.0,77409.76,0.1,0.00789,1e-05,1.57523]
[1776480108790,51.0,77415.47,0.1,0.00793,1e-05,1.58121]
[1776480114053,51.0,77404.43,0.1,0.00786,1e-05,1.56967]
[1776480120095,51.0,77402.66,0.1,0.00785,1e-05,1.56782]
[1776480128151,51.0,77401.9,0.1,0.00785,1e-05,1.56703]
[1776480138220,51.0,77402.54,0.1,0.00785,1e-05,1.5677]
[1776480144263,51.0,77405.86,0.1,0.00787,1e-05,1.57116]
[1776480149298,51.0,77407.41,0.1,0.00788,1e-05,1.57277]
[1776480154333,51.0,77409.25,0.1,0.00788,1e-05,1.57352]
[1776480159368,51.0,77412.76,0.1,0.00791,1e-05,1.57719]
[1776480164402,51.0,77413.82,0.1,0.00791,1e-05,1.5783]
[1776480169438,51.0,77414.89,0.1,0.00792,1e-05,1.57942]
[1776480174472,51.0,77414.75,0.1,0.00792,1e-05,1.57927]
[1776480179508,51.0,77413.58,0.1,0.00791,1e-05,1.57805]
[1776480184544,51.0,77411.55,0.1,0.0079,1e-05,1.57592]
[1776480189578,51.0,77408.93,0.1,0.00788,1e-05,1.57318]
[1776480194613,51.0,77407.35,0.1,0.00787,1e-05,1.57153]
[1776480199648,51.0,77407.6,0.1,0.00788,1e-05,1.5718]
[1776480204683,51.0,77404.23,0.1,0.00786,1e-05,1.56828]
[1776480210725,51.0,77399.99,0.1,0.00783,1e-05,1.56387]
[1776480215759,51.0,77399.69,0.1,0.00782,1e-05,1.56238]
[1776480221801,51.0,77398.74,0.1,0.00782,1e-05,1.5614]
[1776480226837,51.0,77401.25,0.1,0.00783,1e-05,1.56401]
[1776480234894,51.0,77401.55,0.1,0.00783,1e-05,1.56432]
[1776480239928,51.0,77401.79,0.1,0.00784,1e-05,1.56457]
[1776480244963,51.0,77382.54,0.1,0.00772,1e-05,1.54465]
[1776480245970,51.0,77357.36,0.1,0.00758,1e-05,1.51892]
[1776480248342,51.0,77334.0,0.1,0.00745,1e-05,1.49535]
[1776480254030,51.0,77333.42,0.1,0.00745,1e-05,1.49477]
[1776480259065,51.0,77333.72,0.1,0.00745,1e-05,1.49507]
[1776480264100,51.0,77334.43,0.1,0.00745,1e-05,1.49578]
[1776480269136,51.0,77337.68,0.1,0.00747,1e-05,1.49905]
[1776480274172,51.0,77343.54,0.1,0.0075,1e-05,1.5038]
[1776480279207,51.0,77343.71,0.1,0.0075,1e-05,1.50397]
[1776480284242,51.0,77342.63,0.1,0.00749,1e-05,1.50288]
[1776480289277,51.0,77343.79,0.1,0.0075,1e-05,1.50405]
[1776480295319,51.0,77344.29,0.1,0.0075,1e-05,1.50455]
[1776480301362,51.0,77346.2,0.1,0.00751,1e-05,1.50648]
[1776480306397,51.0,77349.34,0.1,0.00753,1e-05,1.50965]
[1776480312438,51.0,77345.09,0.1,0.00751,1e-05,1.50536]
[1776480317474,51.0,77344.88,0.1,0.00751,1e-05,1.50515]
[1776480322509,51.0,77345.36,0.1,0.00751,1e-05,1.50563]
[1776480327544,51.0,77344.26,0.1,0.0075,1e-05,1.50452]
[1776480332579,51.0,77338.14,0.1,0.00746,1e-05,1.49723]
[1776480337614,51.0,77344.64,0.1,0.0075,1e-05,1.50377]
[1776480342648,51.0,77344.32,0.1,0.0075,1e-05,1.50344]
[1776480355741,51.0,77344.2,0.1,0.0075,1e-05,1.50332]
[1776480360776,51.0,77340.98,0.1,0.00748,1e-05,1.50008]
[1776480365811,51.0,77340.88,0.1,0.00748,1e-05,1.49998]
[1776480370846,51.0,77340.66,0.1,0.00748,1e-05,1.49976]
[1776480375881,51.0,77342.92,0.1,0.00749,1e-05,1.50203]
[1776480380916,51.0,77343.59,0.1,0.00749,1e-05,1.50271]
[1776480385953,51.0,77348.55,0.1,0.00752,1e-05,1.50771]
[1776480390991,51.0,77348.92,0.1,0.00752,1e-05,1.50808]
[1776480396026,51.0,77350.17,0.1,0.00752,1e-05,1.5082]
[1776480402067,51.0,77350.03,0.1,0.00752,1e-05,1.50806]
[1776480412138,51.0,77350.03,0.1,0.00752,1e-05,1.50806]
[1776480421201,51.0,77350.31,0.1,0.00752,1e-05,1.50834]
[1776480426236,51.0,77353.71,0.1,0.00754,1e-05,1.51178]
[1776480432278,51.0,77353.83,0.1,0.00754,1e-05,1.5119]
[1776480439327,51.0,77354.22,0.1,0.00755,1e-05,1.51229]
[1776480444361,51.0,77354.33,0.1,0.00755,1e-05,1.5124]
[1776480449398,51.0,77354.93,0.1,0.00755,1e-05,1.51301]
[1776480454451,51.0,77354.65,0.1,0.00754,1e-05,1.51158]
[1776480462508,51.0,77354.09,0.1,0.00754,1e-05,1.51101]
[1776480469557,51.0,77354.34,0.1,0.00754,1e-05,1.51127]
[1776480476606,51.0,77354.3,0.1,0.00754,1e-05,1.51123]
[1776480482648,51.0,77355.2,0.1,0.00755,1e-05,1.51214]
[1776480487683,51.0,77340.4,0.1,0.00746,1e-05,1.49722]
[1776480492718,51.0,77348.58,0.1,0.00751,1e-05,1.50545]
[1776480497753,51.0,77353.37,0.1,0.00754,1e-05,1.51029]
[1776480503795,51.0,77356.31,0.1,0.00755,1e-05,1.51326]
[1776480509838,51.0,77361.34,0.1,0.00758,1e-05,1.51836]
[1776480517903,51.0,77361.09,0.1,0.00757,1e-05,1.51696]
[1776480522939,51.0,77359.12,0.1,0.00756,1e-05,1.51496]
[1776480527974,51.0,77349.39,0.1,0.00751,1e-05,1.50513]
[1776480536030,51.0,77346.11,0.1,0.00749,1e-05,1.50182]
[1776480542072,51.0,77345.9,0.1,0.00749,1e-05,1.50161]
[1776480547107,51.0,77337.15,0.1,0.00744,1e-05,1.49283]
[1776480552142,51.0,77333.92,0.1,0.00742,1e-05,1.4896]
[1776480557177,51.0,77334.07,0.1,0.00742,1e-05,1.48975]
[1776480560198,51.0,77333.29,0.1,0.00742,1e-05,1.48897]
[1776480563219,51.0,77333.14,0.1,0.00742,1e-05,1.48882]
[1776480568253,51.0,77333.07,0.1,0.00742,1e-05,1.48875]
[1776480574296,51.0,77334.88,0.1,0.00742,1e-05,1.48942]
[1776480581344,51.0,77331.58,0.1,0.0074,1e-05,1.48613]
[1776480586379,51.0,77333.73,0.1,0.00742,1e-05,1.48827]
[1776480591415,51.0,77333.59,0.1,0.00742,1e-05,1.48813]
[1776480596450,51.0,77335.65,0.1,0.00743,1e-05,1.49019]
[1776480601485,51.0,77332.46,0.1,0.00741,1e-05,1.48701]
[1776480607527,51.0,77331.0,0.1,0.0074,1e-05,1.48555]
[1776480612562,51.0,77325.45,0.1,0.00737,1e-05,1.48002]
[1776480617597,51.0,77325.35,0.1,0.00737,1e-05,1.47992]
[1776480622632,51.0,77324.99,0.1,0.00737,1e-05,1.47957]
[1776480627667,51.0,77324.63,0.1,0.00737,1e-05,1.47921]
[1776480633711,51.0,77322.95,0.1,0.00735,1e-05,1.47641]
[1776480640761,51.0,77322.03,0.1,0.00735,1e-05,1.4755]
[1776480654860,51.0,77319.33,0.1,0.00733,1e-05,1.47282]
[1776480664930,51.0,77319.4,0.1,0.00733,1e-05,1.47289]
[1776480669965,51.0,77321.79,0.1,0.00734,1e-05,1.47526]
[1776480678021,51.0,77323.98,0.1,0.00736,1e-05,1.47743]
[1776480686078,51.0,77323.83,0.1,0.00736,1e-05,1.47729]
[1776480692122,51.0,77322.84,0.1,0.00734,1e-05,1.47518]
[1776480693030,51.0,77322.84,0.1,0.00734,1e-05,1.47518]
[1776480702192,51.0,77323.88,0.1,0.00735,1e-05,1.47621]
[1776480707227,51.0,77328.6,0.1,0.00738,1e-05,1.4809]
[1776480712262,51.0,77328.02,0.1,0.00737,1e-05,1.48032]
[1776480717297,51.0,77320.43,0.1,0.00733,1e-05,1.47279]
[1776480722332,51.0,77318.68,0.1,0.00732,1e-05,1.47106]
[1776480728376,51.0,77315.09,0.1,0.0073,1e-05,1.46751]
[1776480733411,51.0,77315.06,0.1,0.0073,1e-05,1.46748]
[1776480738446,51.0,77315.47,0.1,0.0073,1e-05,1.46788]
[1776480750530,51.0,77315.3,0.1,0.0073,1e-05,1.46771]
[1776480760600,51.0,77315.14,0.1,0.0073,1e-05,1.46643]
[1776480765635,51.0,77317.22,0.1,0.00731,1e-05,1.46849]
[1776480770670,51.0,77317.05,0.1,0.00731,1e-05,1.46832]
[1776480776712,51.0,77316.9,0.1,0.00731,1e-05,1.46817]
[1776480782754,51.0,77316.21,0.1,0.0073,1e-05,1.46749]
[1776480787789,51.0,77315.77,0.1,0.0073,1e-05,1.46706]
[1776480792824,51.0,77315.7,0.1,0.0073,1e-05,1.46699]
[1776480800880,51.0,77311.79,0.1,0.00728,1e-05,1.46313]
[1776480810955,51.0,77314.52,0.1,0.00729,1e-05,1.46582]
[1776480820014,51.0,77315.3,0.1,0.00729,1e-05,1.46547]
[1776480825048,51.0,77315.77,0.1,0.0073,1e-05,1.46593]
[1776480831090,51.0,77315.4,0.1,0.00729,1e-05,1.46557]
[1776480839146,51.0,77316.26,0.1,0.0073,1e-05,1.46642]
[1776480845188,51.0,77315.31,0.1,0.00729,1e-05,1.46548]
[1776480852237,51.0,77315.31,0.1,0.00729,1e-05,1.46548]
[1776480860293,51.0,77314.27,0.1,0.00729,1e-05,1.46445]
[1776480865328,51.0,77312.33,0.1,0.00728,1e-05,1.46254]
[1776480870364,51.0,77313.98,0.1,0.00729,1e-05,1.46417]
[1776480875399,51.0,77314.08,0.1,0.00728,1e-05,1.46315]
[1776480880434,51.0,77328.19,0.1,0.00736,1e-05,1.4771]
[1776480885469,51.0,77338.91,0.1,0.00742,1e-05,1.48778]
[1776480890504,51.0,77339.16,0.1,0.00742,1e-05,1.48803]
[1776480898560,51.0,77331.75,0.1,0.00738,1e-05,1.48064]
[1776480903594,51.0,77319.71,0.1,0.00731,1e-05,1.4687]
[1776480908630,51.0,77333.35,0.1,0.00739,1e-05,1.48223]
[1776480913665,51.0,77333.45,0.1,0.00739,1e-05,1.48233]
[1776480918700,51.0,77338.79,0.1,0.00742,1e-05,1.48766]
[1776480926756,51.0,77339.04,0.1,0.00742,1e-05,1.48791]
[1776480931791,51.0,77338.99,0.1,0.00741,1e-05,1.48672]
[1776480941861,51.0,77339.16,0.1,0.00741,1e-05,1.48689]
[1776480946896,51.0,77339.09,0.1,0.00741,1e-05,1.48682]
[1776480953945,51.0,77333.82,0.1,0.00738,1e-05,1.48157]
[1776480958980,51.0,77333.27,0.1,0.00738,1e-05,1.48102]
[1776480964016,51.0,77332.82,0.1,0.00738,1e-05,1.48057]
[1776480969051,51.0,77330.09,0.1,0.00736,1e-05,1.47786]
[1776480975093,51.0,77326.39,0.1,0.00734,1e-05,1.47419]
[1776480981135,51.0,77325.85,0.1,0.00734,1e-05,1.47365]
[1776480987177,51.0,77326.63,0.1,0.00734,1e-05,1.47443]
[1776480992212,51.0,77324.76,0.1,0.00733,1e-05,1.47145]
[1776480997246,51.0,77325.15,0.1,0.00733,1e-05,1.47183]
[1776481003288,51.0,77324.36,0.1,0.00733,1e-05,1.47105]
[1776481008324,51.0,77324.78,0.1,0.00733,1e-05,1.47147]
[1776481013359,51.0,77329.23,0.1,0.00735,1e-05,1.47588]
[1776481019401,51.0,77331.37,0.1,0.00736,1e-05,1.478]
[1776481024436,51.0,77329.85,0.1,0.00736,1e-05,1.47649]
[1776481031485,51.0,77329.62,0.1,0.00735,1e-05,1.47627]
[1776481037527,51.0,77328.79,0.1,0.00735,1e-05,1.47544]
[1776481042562,51.0,77328.16,0.1,0.00735,1e-05,1.47482]
[1776481048604,51.0,77329.06,0.1,0.00735,1e-05,1.47571]
[1776481053638,51.0,77329.3,0.1,0.00735,1e-05,1.47482]
[1776481059682,51.0,77329.56,0.1,0.00735,1e-05,1.47508]
[1776481065724,51.0,77328.07,0.1,0.00734,1e-05,1.4736]
[1776481071766,51.0,77326.82,0.1,0.00733,1e-05,1.47236]
[1776481076801,51.0,77324.07,0.1,0.00732,1e-05,1.46964]
[1776481084857,51.0,77323.52,0.1,0.00732,1e-05,1.4691]
[1776481089892,51.0,77327.42,0.1,0.00734,1e-05,1.47296]
[1776481095934,51.0,77327.43,0.1,0.00734,1e-05,1.47297]
[1776481108017,51.0,77328.58,0.1,0.00734,1e-05,1.47411]
[1776481118088,51.0,77329.03,0.1,0.00734,1e-05,1.47342]
[1776481128158,51.0,77329.03,0.1,0.00734,1e-05,1.47342]
[1776481138228,51.0,77329.03,0.1,0.00734,1e-05,1.47342]
[1776481145277,51.0,77329.22,0.1,0.00734,1e-05,1.47361]
[1776481151318,51.0,77330.12,0.1,0.00735,1e-05,1.4745]
[1776481156354,51.0,77333.75,0.1,0.00737,1e-05,1.47811]
[1776481161389,51.0,77331.2,0.1,0.00735,1e-05,1.47558]
[1776481166423,51.0,77330.33,0.1,0.00735,1e-05,1.47471]
[1776481171459,51.0,77314.82,0.1,0.00726,1e-05,1.45827]
[1776481176494,51.0,77318.54,0.1,0.00728,1e-05,1.46193]
[1776481181528,51.0,77316.04,0.1,0.00726,1e-05,1.45947]
[1776481188578,51.0,77318.54,0.1,0.00728,1e-05,1.46193]
[1776481196634,51.0,77319.74,0.1,0.00728,1e-05,1.46312]
[1776481201670,51.0,77321.06,0.1,0.00729,1e-05,1.46442]
[1776481207712,51.0,77319.2,0.1,0.00728,1e-05,1.46258]
[1776481212747,51.0,77318.02,0.1,0.00727,1e-05,1.46142]
[1776481218789,51.0,77315.19,0.1,0.00726,1e-05,1.45864]
[1776481223824,51.0,77313.48,0.1,0.00725,1e-05,1.45696]
[1776481228859,51.0,77313.37,0.1,0.00725,1e-05,1.45685]
[1776481233894,51.0,77322.5,0.1,0.00729,1e-05,1.46472]
[1776481238929,51.0,77325.68,0.1,0.00731,1e-05,1.46786]
[1776481243964,51.0,77324.34,0.1,0.0073,1e-05,1.46653]
[1776481248999,51.0,77321.59,0.1,0.00729,1e-05,1.46382]
[1776481254034,51.0,77310.18,0.1,0.00723,1e-05,1.4526]
[1776481259069,51.0,77305.44,0.1,0.0072,1e-05,1.44796]
[1776481264103,51.0,77296.91,0.1,0.00716,1e-05,1.43965]
[1776481269139,51.0,77296.46,0.1,0.00715,1e-05,1.43921]
[1776481277195,51.0,77295.28,0.1,0.00715,1e-05,1.43806]
[1776481283237,51.0,77295.16,0.1,0.00715,1e-05,1.43794]
[1776481288272,51.0,77293.9,0.1,0.00714,1e-05,1.43672]
[1776481293307,51.0,77293.87,0.1,0.00713,1e-05,1.43558]
[1776481298342,51.0,77291.99,0.1,0.00712,1e-05,1.43376]
[1776481308412,51.0,77278.15,0.1,0.00705,1e-05,1.42039]
[1776481313447,51.0,77274.04,0.1,0.00703,1e-05,1.41644]
[1776481319489,51.0,77270.9,0.1,0.00701,1e-05,1.41345]
[1776481324524,51.0,77267.12,0.1,0.00699,1e-05,1.40988]
[1776481329559,51.0,77267.43,0.1,0.00699,1e-05,1.41025]
[1776481334594,51.0,77267.12,0.1,0.00699,1e-05,1.41003]
[1776481339629,51.0,77278.62,0.1,0.00705,1e-05,1.42111]
[1776481344664,51.0,77279.36,0.1,0.00706,1e-05,1.42182]
[1776481349699,51.0,77287.77,0.1,0.0071,1e-05,1.42994]
[1776481354734,51.0,77284.4,0.1,0.00708,1e-05,1.42558]
[1776481359768,51.0,77285.35,0.1,0.00708,1e-05,1.4265]
[1776481365810,51.0,77285.68,0.1,0.00709,1e-05,1.42681]
[1776481370847,51.0,77281.46,0.1,0.00706,1e-05,1.42274]
[1776481375883,51.0,77282.91,0.1,0.00707,1e-05,1.42414]
[1776481380916,51.0,77283.11,0.1,0.00707,1e-05,1.42433]
[1776481385966,51.0,77290.0,0.1,0.00711,1e-05,1.43099]
[1776481391001,51.0,77296.49,0.1,0.00714,1e-05,1.43729]
[1776481397042,51.0,77299.82,0.1,0.00716,1e-05,1.44052]
[1776481403084,51.0,77296.03,0.1,0.00714,1e-05,1.43684]
[1776481408120,51.0,77296.06,0.1,0.00714,1e-05,1.43687]
[1776481415169,51.0,77294.74,0.1,0.00713,1e-05,1.43448]
[1776481421211,51.0,77294.57,0.1,0.00713,1e-05,1.43431]
[1776481426246,51.0,77294.25,0.1,0.00713,1e-05,1.434]
[1776481431281,51.0,77293.12,0.1,0.00712,1e-05,1.43291]
[1776481436315,51.0,77293.7,0.1,0.00712,1e-05,1.43347]
[1776481441351,51.0,77292.1,0.1,0.00711,1e-05,1.43192]
[1776481446386,51.0,77293.31,0.1,0.00712,1e-05,1.43309]
[1776481451421,51.0,77294.25,0.1,0.00713,1e-05,1.434]
[1776481457463,51.0,77294.96,0.1,0.00713,1e-05,1.43469]
[1776481463505,51.0,77296.11,0.1,0.00714,1e-05,1.43581]
[1776481468542,51.0,77312.85,0.1,0.00723,1e-05,1.45214]
[1776481474584,51.0,77314.25,0.1,0.00723,1e-05,1.45239]
[1776481480626,51.0,77317.65,0.1,0.00725,1e-05,1.45573]
[1776481488682,51.0,77321.26,0.1,0.00727,1e-05,1.45927]
[1776481494724,51.0,77322.56,0.1,0.00727,1e-05,1.46055]
[1776481499759,51.0,77318.9,0.1,0.00725,1e-05,1.45695]
[1776481504794,51.0,77317.5,0.1,0.00725,1e-05,1.45558]
[1776481505641,51.0,77317.5,0.1,0.00725,1e-05,1.45558]
[1776481505703,51.0,77317.5,0.1,0.00725,1e-05,1.45558]
[1776481510835,51.0,77316.45,0.1,0.00724,1e-05,1.45455]
[1776481516878,51.0,77305.62,0.1,0.00718,1e-05,1.44395]
[1776481522920,51.0,77297.73,0.1,0.00714,1e-05,1.43627]
[1776481527955,51.0,77296.26,0.1,0.00713,1e-05,1.43485]
[1776481532989,51.0,77296.97,0.1,0.00713,1e-05,1.43443]
[1776481538025,51.0,77296.83,0.1,0.00713,1e-05,1.43429]
[1776481543060,51.0,77296.22,0.1,0.00713,1e-05,1.4337]
[1776481548094,51.0,77293.62,0.1,0.00711,1e-05,1.43118]
[1776481553129,51.0,77291.06,0.1,0.0071,1e-05,1.4287]
[1776481558165,51.0,77290.01,0.1,0.00709,1e-05,1.42769]
[1776481564206,51.0,77290.46,0.1,0.0071,1e-05,1.42812]
[1776481571256,51.0,77289.39,0.1,0.00709,1e-05,1.42709]
[1776481578306,51.0,77290.83,0.1,0.0071,1e-05,1.42848]
[1776481583341,51.0,77299.61,0.1,0.00714,1e-05,1.43699]
[1776481588375,51.0,77299.35,0.1,0.00714,1e-05,1.43674]
[1776481594418,51.0,77297.83,0.1,0.00713,1e-05,1.43416]
[1776481600460,51.0,77296.44,0.1,0.00712,1e-05,1.43281]
[1776481606502,51.0,77307.82,0.1,0.00718,1e-05,1.44387]
[1776481611537,51.0,77306.95,0.1,0.00718,1e-05,1.44303]
[1776481616575,51.0,77300.88,0.1,0.00715,1e-05,1.43712]
[1776481621610,51.0,77296.5,0.1,0.00712,1e-05,1.43287]
[1776481626645,51.0,77296.43,0.1,0.00712,1e-05,1.4328]
[1776481634702,51.0,77296.53,0.1,0.00712,1e-05,1.43289]
[1776481640742,51.0,77296.49,0.1,0.00712,1e-05,1.43286]
[1776481651820,51.0,77296.53,0.1,0.00712,1e-05,1.43179]
[1776481658869,51.0,77296.9,0.1,0.00712,1e-05,1.43215]
[1776481663904,51.0,77297.94,0.1,0.00712,1e-05,1.43315]
[1776481669945,51.0,77305.63,0.1,0.00717,1e-05,1.44063]
[1776481674981,51.0,77305.15,0.1,0.00716,1e-05,1.44016]
[1776481686058,51.0,77307.89,0.1,0.00718,1e-05,1.44283]
[1776481691093,51.0,77311.23,0.1,0.0072,1e-05,1.44609]
[1776481696128,51.0,77305.32,0.1,0.00716,1e-05,1.44033]
[1776481703179,51.0,77302.01,0.1,0.00715,1e-05,1.43711]
[1776481708214,51.0,77308.82,0.1,0.00718,1e-05,1.44374]
[1776481713249,51.0,77310.36,0.1,0.00719,1e-05,1.44413]
[1776481718284,51.0,77310.32,0.1,0.00719,1e-05,1.44409]
[1776481726340,51.0,77310.25,0.1,0.00719,1e-05,1.44402]
[1776481731375,51.0,77313.37,0.1,0.0072,1e-05,1.44707]
[1776481736410,51.0,77313.68,0.1,0.0072,1e-05,1.44737]
[1776481750508,51.0,77313.32,0.1,0.0072,1e-05,1.44702]
[1776481760578,51.0,77313.32,0.1,0.0072,1e-05,1.44702]
[1776481770650,51.0,77313.32,0.1,0.0072,1e-05,1.44702]
[1776481780719,51.0,77313.32,0.1,0.0072,1e-05,1.4459]
[1776481786762,51.0,77313.41,0.1,0.0072,1e-05,1.44599]
[1776481791797,51.0,77313.59,0.1,0.0072,1e-05,1.44617]
[1776481796832,51.0,77322.83,0.1,0.00725,1e-05,1.45522]
[1776481801868,51.0,77320.79,0.1,0.00724,1e-05,1.45321]
[1776481807909,51.0,77319.06,0.1,0.00723,1e-05,1.45152]
[1776481813952,51.0,77318.82,0.1,0.00723,1e-05,1.45128]
[1776481819994,51.0,77319.17,0.1,0.00723,1e-05,1.45163]
[1776481826036,51.0,77319.02,0.1,0.00723,1e-05,1.45148]
[1776481832078,51.0,77319.71,0.1,0.00723,1e-05,1.45104]
[1776481842149,51.0,77318.38,0.1,0.00722,1e-05,1.44974]
[1776481849198,51.0,77307.92,0.1,0.00716,1e-05,1.43952]
[1776481854233,51.0,77309.92,0.1,0.00717,1e-05,1.44147]
[1776481861282,51.0,77309.67,0.1,0.00717,1e-05,1.44123]
[1776481866317,51.0,77309.71,0.1,0.00717,1e-05,1.44127]
[1776481871353,51.0,77309.02,0.1,0.00717,1e-05,1.44059]
[1776481877396,51.0,77307.44,0.1,0.00716,1e-05,1.43906]
[1776481883437,51.0,77307.15,0.1,0.00716,1e-05,1.43877]
[1776481888473,51.0,77304.55,0.1,0.00714,1e-05,1.43625]
[1776481895522,51.0,77304.34,0.1,0.00714,1e-05,1.43493]
[1776481900558,51.0,77304.62,0.1,0.00714,1e-05,1.43521]
[1776481905593,51.0,77306.24,0.1,0.00715,1e-05,1.43678]
[1776481918683,51.0,77305.96,0.1,0.00715,1e-05,1.43651]
[1776481924727,51.0,77306.39,0.1,0.00715,1e-05,1.43693]
[1776481929762,51.0,77318.35,0.1,0.00721,1e-05,1.44859]
[1776481934797,51.0,77319.03,0.1,0.00722,1e-05,1.44925]
[1776481940838,51.0,77318.9,0.1,0.00722,1e-05,1.44913]
[1776481946897,51.0,77318.86,0.1,0.00722,1e-05,1.44909]
[1776481956968,51.0,77319.29,0.1,0.00721,1e-05,1.44839]
[1776481962002,51.0,77319.54,0.1,0.00721,1e-05,1.44864]
[1776481967038,51.0,77319.43,0.1,0.00721,1e-05,1.44853]
[1776481974089,51.0,77319.87,0.1,0.00722,1e-05,1.44896]
[1776481979124,51.0,77324.95,0.1,0.00724,1e-05,1.45394]
[1776481984159,51.0,77317.52,0.1,0.0072,1e-05,1.44666]
[1776481989194,51.0,77315.98,0.1,0.00719,1e-05,1.44516]
[1776481994229,51.0,77315.91,0.1,0.00719,1e-05,1.44509]
[1776481999263,51.0,77316.82,0.1,0.0072,1e-05,1.44598]
[1776482005306,51.0,77316.35,0.1,0.0072,1e-05,1.44552]
[1776482010345,51.0,77314.85,0.1,0.00719,1e-05,1.44405]
[1776482012360,51.0,77296.3,0.1,0.00708,1e-05,1.42494]
[1776482017395,51.0,77292.67,0.1,0.00706,1e-05,1.42148]
[1776482022431,51.01,77292.1,0.1,0.00706,1e-05,1.42096]
[1776482027465,51.01,77292.75,0.1,0.00707,1e-05,1.42161]
[1776482032499,51.01,77296.56,0.1,0.00709,1e-05,1.42529]
[1776482037535,51.01,77296.53,0.1,0.00709,1e-05,1.42526]
[1776482042570,51.01,77296.51,0.1,0.00709,1e-05,1.42524]
[1776482050626,51.01,77296.33,0.1,0.00708,1e-05,1.42507]
[1776482055661,51.01,77295.07,0.1,0.00708,1e-05,1.42385]
[1776482060696,51.01,77295.03,0.1,0.00708,1e-05,1.42381]
[1776482073787,51.01,77294.96,0.1,0.00707,1e-05,1.42264]
[1776482081843,51.01,77295.01,0.1,0.00707,1e-05,1.42269]
[1776482086877,51.01,77292.81,0.1,0.00706,1e-05,1.42057]
[1776482091912,51.01,77292.99,0.1,0.00706,1e-05,1.42074]
[1776482098962,51.01,77291.46,0.1,0.00705,1e-05,1.41927]
[1776482105007,51.01,77285.18,0.1,0.00702,1e-05,1.41324]
[1776482111046,51.01,77280.29,0.1,0.00699,1e-05,1.4086]
[1776482121116,51.01,77280.01,0.1,0.00699,1e-05,1.40847]
[1776482134325,51.01,77278.89,0.1,0.00699,1e-05,1.40747]
[1776482134364,51.01,77278.89,0.1,0.00698,1e-05,1.40661]
[1776482140267,51.01,77274.83,0.1,0.00696,1e-05,1.4029]
[1776482146310,51.01,77274.66,0.1,0.00696,1e-05,1.40294]
[1776482151345,51.01,77274.09,0.1,0.00696,1e-05,1.40255]
[1776482156380,51.01,77274.0,0.1,0.00696,1e-05,1.40262]
[1776482161415,51.01,77269.65,0.1,0.00694,1e-05,1.39863]
[1776482166450,51.01,77251.08,0.1,0.00685,1e-05,1.38135]
[1776482172492,51.02,77252.33,0.1,0.00685,1e-05,1.38294]
[1776482184576,51.02,77252.39,0.1,0.00686,1e-05,1.38381]
[1776482189611,51.02,77251.95,0.1,0.00686,1e-05,1.38374]
[1776482194647,51.03,77251.1,0.1,0.00685,1e-05,1.38221]
[1776482200689,51.03,77249.95,0.1,0.00685,1e-05,1.38156]
[1776482206731,51.03,77248.28,0.1,0.00684,1e-05,1.38043]
[1776482211766,51.03,77255.09,0.1,0.00688,1e-05,1.38721]
[1776482216801,51.04,77256.53,0.1,0.00689,1e-05,1.38886]
[1776482224858,51.04,77257.74,0.1,0.0069,1e-05,1.39041]
[1776482229893,51.04,77274.12,0.1,0.00698,1e-05,1.40617]
[1776482234928,51.04,77276.02,0.1,0.00699,1e-05,1.4081]
[1776482240974,51.04,77277.22,0.1,0.007,1e-05,1.4094]
[1776482246008,51.04,77275.07,0.1,0.00699,1e-05,1.40744]
[1776482251044,51.04,77272.93,0.1,0.00697,1e-05,1.4044]
[1776482262121,51.04,77272.72,0.1,0.00697,1e-05,1.4044]
[1776482267156,51.04,77273.04,0.1,0.00698,1e-05,1.40476]
[1776482272191,51.04,77271.52,0.1,0.00697,1e-05,1.40335]
[1776482277226,51.04,77271.45,0.1,0.00697,1e-05,1.40332]
[1776482288303,51.04,77273.92,0.1,0.00698,1e-05,1.40573]
[1776482293338,51.04,77274.73,0.1,0.00699,1e-05,1.40651]
[1776482298373,51.04,77276.99,0.1,0.007,1e-05,1.40867]
[1776482303408,51.04,77277.06,0.1,0.007,1e-05,1.40874]
[1776482308443,51.04,77276.68,0.1,0.007,1e-05,1.40837]
[1776482313478,51.04,77273.48,0.1,0.00697,1e-05,1.40423]
[1776482318514,51.04,77275.49,0.1,0.00698,1e-05,1.40614]
[1776482324555,51.04,77275.25,0.1,0.00698,1e-05,1.40591]
[1776482329591,51.04,77276.52,0.1,0.00699,1e-05,1.40713]
[1776482334626,51.04,77277.32,0.1,0.00699,1e-05,1.40789]
[1776482339661,51.04,77277.76,0.1,0.007,1e-05,1.40831]
[1776482344696,51.04,77274.0,0.1,0.00698,1e-05,1.40472]
[1776482349731,51.04,77275.2,0.1,0.00698,1e-05,1.40587]
[1776482354765,51.04,77274.07,0.1,0.00698,1e-05,1.4048]
[1776482359800,51.04,77273.25,0.1,0.00697,1e-05,1.40403]
[1776482365842,51.04,77274.81,0.1,0.00698,1e-05,1.40552]
[1776482370878,51.04,77279.31,0.1,0.007,1e-05,1.40982]
[1776482376588,51.04,77282.22,0.1,0.00701,1e-05,1.41151]
[1776482382962,51.04,77286.57,0.1,0.00704,1e-05,1.41568]
[1776482391018,51.04,77287.39,0.1,0.00704,1e-05,1.41647]
[1776482396053,51.04,77277.62,0.1,0.00699,1e-05,1.40711]
[1776482401087,51.04,77276.1,0.1,0.00698,1e-05,1.40566]
[1776482406123,51.04,77275.58,0.1,0.00698,1e-05,1.40516]
[1776482413171,51.04,77275.33,0.1,0.00698,1e-05,1.40494]
[1776482423242,51.04,77275.77,0.1,0.00698,1e-05,1.40543]
[1776482428277,51.04,77275.84,0.1,0.00698,1e-05,1.40556]
[1776482433469,51.05,77275.8,0.1,0.00698,1e-05,1.40449]
[1776482443382,51.05,77277.52,0.1,0.00699,1e-05,1.40629]
[1776482448417,51.05,77277.82,0.1,0.00699,1e-05,1.40662]
[1776482453490,51.05,77277.9,0.1,0.00699,1e-05,1.40671]
[1776482459494,51.05,77269.94,0.1,0.00695,1e-05,1.39914]
[1776482464529,51.05,77256.74,0.1,0.00688,1e-05,1.38675]
[1776482469564,51.05,77253.52,0.1,0.00686,1e-05,1.38392]
[1776482474599,51.05,77253.55,0.1,0.00687,1e-05,1.38425]
[1776482480641,51.05,77253.48,0.1,0.00687,1e-05,1.38448]
[1776482485676,51.05,77253.23,0.1,0.00687,1e-05,1.38451]
[1776482490711,51.06,77252.17,0.1,0.00686,1e-05,1.38378]
[1776482495746,51.06,77249.04,0.1,0.00684,1e-05,1.38006]
[1776482500781,51.06,77248.67,0.1,0.00684,1e-05,1.38002]
[1776482505816,51.06,77246.53,0.1,0.00683,1e-05,1.37831]
[1776482510851,51.06,77247.94,0.1,0.00684,1e-05,1.37994]
[1776482515886,51.06,77247.7,0.1,0.00684,1e-05,1.38004]
[1776482520922,51.07,77246.96,0.1,0.00684,1e-05,1.37968]
[1776482527970,51.07,77245.48,0.1,0.00684,1e-05,1.37879]
[1776482537034,51.07,77245.43,0.1,0.00684,1e-05,1.37935]
[1776482544083,51.08,77245.5,0.1,0.00684,1e-05,1.37984]
[1776482549121,51.08,77245.58,0.1,0.00684,1e-05,1.3802]
[1776482559191,51.08,77245.58,0.1,0.00684,1e-05,1.37968]
[1776482566245,51.08,77245.89,0.1,0.00685,1e-05,1.38034]
[1776482575308,51.09,77245.88,0.1,0.00685,1e-05,1.38079]
[1776482583363,51.09,77245.91,0.1,0.00685,1e-05,1.38121]
[1776482590414,51.09,77245.88,0.1,0.00685,1e-05,1.38152]
[1776482600483,51.09,77245.95,0.1,0.00686,1e-05,1.38204]
[1776482608540,51.09,77250.35,0.1,0.00688,1e-05,1.38654]
[1776482613575,51.1,77250.25,0.1,0.00688,1e-05,1.38556]
[1776482618610,51.1,77250.25,0.1,0.00688,1e-05,1.38575]
[1776482630694,51.1,77250.48,0.1,0.00688,1e-05,1.38642]
[1776482635729,51.1,77250.66,0.1,0.00688,1e-05,1.38681]
[1776482640766,51.1,77250.66,0.1,0.00688,1e-05,1.387]
[1776482645801,51.1,77250.58,0.1,0.00688,1e-05,1.38711]
[1776482651843,51.1,77250.72,0.1,0.00689,1e-05,1.38746]
[1776482657884,51.11,77250.68,0.1,0.00689,1e-05,1.38764]
[1776482668962,51.11,77250.06,0.1,0.00689,1e-05,1.38747]
[1776482675007,51.11,77250.23,0.1,0.00688,1e-05,1.38678]
[1776482680040,51.11,77268.33,0.1,0.00698,1e-05,1.40407]
[1776482685074,51.11,77269.64,0.1,0.00699,1e-05,1.40534]
[1776482690110,51.11,77271.69,0.1,0.007,1e-05,1.4073]
[1776482695145,51.11,77271.62,0.1,0.007,1e-05,1.40723]
[1776482700180,51.11,77272.05,0.1,0.007,1e-05,1.40764]
[1776482705215,51.11,77269.48,0.1,0.00698,1e-05,1.40519]
[1776482710250,51.11,77269.83,0.1,0.00699,1e-05,1.40553]
[1776482715284,51.11,77269.82,0.1,0.00699,1e-05,1.40552]
[1776482720320,51.11,77269.43,0.1,0.00698,1e-05,1.40514]
[1776482726362,51.11,77266.91,0.1,0.00697,1e-05,1.40276]
[1776482732404,51.11,77266.74,0.1,0.00697,1e-05,1.40156]
[1776482737439,51.11,77266.37,0.1,0.00696,1e-05,1.40126]
[1776482742474,51.11,77261.76,0.1,0.00694,1e-05,1.39699]
[1776482747509,51.11,77261.26,0.1,0.00694,1e-05,1.39663]
[1776482756572,51.11,77261.44,0.1,0.00694,1e-05,1.39702]
[1776482761607,51.11,77261.47,0.1,0.00694,1e-05,1.39717]
[1776482767664,51.12,77261.36,0.1,0.00694,1e-05,1.39722]
[1776482772687,51.12,77253.15,0.1,0.0069,1e-05,1.38961]
[1776482778730,51.12,77252.49,0.1,0.0069,1e-05,1.38923]
[1776482783766,51.12,77253.32,0.1,0.0069,1e-05,1.39021]
[1776482788800,51.12,77253.14,0.1,0.0069,1e-05,1.39022]
[1776482794844,51.12,77252.47,0.1,0.0069,1e-05,1.38873]
[1776482800886,51.12,77251.13,0.1,0.00689,1e-05,1.3877]
[1776482806928,51.12,77250.59,0.1,0.00689,1e-05,1.38748]
[1776482814984,51.13,77249.35,0.1,0.00688,1e-05,1.38664]
[1776482820022,51.13,77248.67,0.1,0.00688,1e-05,1.38621]
[1776482825056,51.13,77240.95,0.1,0.00684,1e-05,1.3792]
[1776482831101,51.13,77245.05,0.1,0.00687,1e-05,1.3834]
[1776482836135,51.13,77245.17,0.1,0.00687,1e-05,1.38377]
[1776482842177,51.13,77246.15,0.1,0.00688,1e-05,1.38498]
[1776482848219,51.14,77244.95,0.1,0.00687,1e-05,1.38413]
[1776482852247,51.14,77227.03,0.1,0.00677,1e-05,1.3665]
[1776482857282,51.14,77222.88,0.1,0.00676,1e-05,1.36306]
[1776482862317,51.14,77222.04,0.1,0.00675,1e-05,1.36274]
[1776482867351,51.15,77220.38,0.1,0.00675,1e-05,1.36166]
[1776482872387,51.15,77221.66,0.1,0.00676,1e-05,1.3633]
[1776482877424,51.15,77219.73,0.1,0.00675,1e-05,1.36196]
[1776482882459,51.15,77219.5,0.1,0.00675,1e-05,1.36221]
[1776482892532,51.16,77219.69,0.1,0.00676,1e-05,1.3633]
[1776482897648,51.16,77219.69,0.1,0.00676,1e-05,1.3633]
[1776482911662,51.17,77219.62,0.1,0.00676,1e-05,1.36384]
[1776482916697,51.17,77213.7,0.1,0.00673,1e-05,1.35881]
[1776482922739,51.18,77213.4,0.1,0.00673,1e-05,1.35911]
[1776482927774,51.18,77216.06,0.1,0.00675,1e-05,1.36203]
[1776482933816,51.18,77216.13,0.1,0.00675,1e-05,1.36262]
[1776482939857,51.19,77216.33,0.1,0.00676,1e-05,1.36332]
[1776482946907,51.19,77216.29,0.1,0.00676,1e-05,1.36387]
[1776482951942,51.19,77216.38,0.1,0.00676,1e-05,1.36437]
[1776482957985,51.19,77216.41,0.1,0.00677,1e-05,1.36489]
[1776482967048,51.2,77216.07,0.1,0.00677,1e-05,1.3653]
[1776482975104,51.2,77215.81,0.1,0.00677,1e-05,1.3647]
[1776482980139,51.21,77215.99,0.1,0.00677,1e-05,1.36527]
[1776482983160,51.21,77197.37,0.1,0.00668,1e-05,1.34831]
[1776482990209,51.21,77202.22,0.1,0.00671,1e-05,1.35356]
[1776482995244,51.22,77200.32,0.1,0.0067,1e-05,1.35234]
[1776483000280,51.22,77211.2,0.1,0.00676,1e-05,1.36289]
[1776483006323,51.22,77207.26,0.1,0.00674,1e-05,1.35979]
[1776483011357,51.22,77207.49,0.1,0.00674,1e-05,1.36048]
[1776483016393,51.23,77206.41,0.1,0.00674,1e-05,1.35997]
[1776483021427,51.23,77204.95,0.1,0.00674,1e-05,1.35911]
[1776483028477,51.23,77204.63,0.1,0.00674,1e-05,1.35951]
[1776483034519,51.24,77204.28,0.1,0.00674,1e-05,1.35871]
[1776483039554,51.24,77203.94,0.1,0.00674,1e-05,1.35889]
[1776483044814,51.24,77200.93,0.1,0.00672,1e-05,1.35651]
[1776483050631,51.25,77207.56,0.1,0.00676,1e-05,1.36336]
[1776483058687,51.25,77209.1,0.1,0.00677,1e-05,1.36551]
[1776483063722,51.25,77211.81,0.1,0.00679,1e-05,1.36847]
[1776483068757,51.26,77224.97,0.1,0.00686,1e-05,1.38114]
[1776483073792,51.26,77227.73,0.1,0.00688,1e-05,1.38403]
[1776483078827,51.26,77227.55,0.1,0.00688,1e-05,1.38415]
[1776483083862,51.26,77223.58,0.1,0.00686,1e-05,1.38073]
[1776483088897,51.26,77219.08,0.1,0.00684,1e-05,1.37683]
[1776483093932,51.27,77218.98,0.1,0.00683,1e-05,1.37601]
[1776483099973,51.27,77218.31,0.1,0.00683,1e-05,1.3758]
[1776483105009,51.27,77206.51,0.1,0.00677,1e-05,1.36519]
[1776483112059,51.28,77192.39,0.1,0.0067,1e-05,1.35287]
[1776483117094,51.28,77192.31,0.1,0.00671,1e-05,1.35335]
[1776483122129,51.28,77190.59,0.1,0.0067,1e-05,1.35232]
[1776483127164,51.29,77190.24,0.1,0.0067,1e-05,1.35257]
[1776483132199,51.29,77178.74,0.1,0.00665,1e-05,1.34257]
[1776483133769,51.29,77176.97,0.1,0.00664,1e-05,1.34106]
[1776483139248,51.3,77176.24,0.1,0.00664,1e-05,1.34133]
[1776483144283,51.3,77176.83,0.1,0.00665,1e-05,1.34252]
[1776483149318,51.3,77171.71,0.1,0.00663,1e-05,1.3385]
[1776483154353,51.31,77171.92,0.1,0.00663,1e-05,1.33829]
[1776483163416,51.31,77172.04,0.1,0.00663,1e-05,1.33955]
[1776483165705,51.32,77178.1,0.1,0.00666,1e-05,1.34535]
[1776483168448,51.32,77159.6,0.1,0.00657,0.0,1.32871]
[1776483172896,51.32,77154.17,0.1,0.00655,0.0,1.32453]
[1776483178637,51.33,77163.6,0.1,0.0066,1e-05,1.33385]
[1776483184571,51.33,77181.08,0.1,0.00669,1e-05,1.35069]
[1776483187799,51.33,77184.84,0.1,0.00671,1e-05,1.35436]
[1776483193634,51.34,77199.14,0.1,0.00679,1e-05,1.36817]
[1776483200683,51.34,77201.54,0.1,0.00681,1e-05,1.37089]
[1776483205718,51.34,77197.6,0.1,0.00679,1e-05,1.36754]
[1776483210753,51.34,77194.35,0.1,0.00677,1e-05,1.36489]
[1776483215788,51.35,77194.95,0.1,0.00677,1e-05,1.36477]
[1776483220823,51.35,77201.36,0.1,0.00681,1e-05,1.3711]
[1776483225858,51.35,77212.41,0.1,0.00687,1e-05,1.38171]
[1776483230893,51.35,77218.5,0.1,0.0069,1e-05,1.38767]
[1776483236935,51.35,77216.08,0.1,0.00689,1e-05,1.38564]
[1776483241970,51.35,77208.7,0.1,0.00685,1e-05,1.37894]
[1776483247004,51.36,77206.37,0.1,0.00684,1e-05,1.37703]
[1776483252041,51.36,77205.98,0.1,0.00684,1e-05,1.37694]
[1776483258083,51.36,77206.26,0.1,0.00684,1e-05,1.37751]
[1776483263118,51.36,77205.45,0.1,0.00684,1e-05,1.37699]
[1776483268153,51.36,77191.89,0.1,0.00677,1e-05,1.36468]
[1776483276209,51.37,77191.79,0.1,0.00677,1e-05,1.3641]
[1776483282251,51.37,77191.8,0.1,0.00677,1e-05,1.36456]
[1776483294335,51.37,77191.69,0.1,0.00678,1e-05,1.36536]
[1776483299370,51.38,77193.39,0.1,0.00679,1e-05,1.36732]
[1776483304405,51.38,77195.79,0.1,0.0068,1e-05,1.36992]
[1776483309440,51.38,77196.54,0.1,0.00681,1e-05,1.37103]
[1776483314475,51.38,77194.67,0.1,0.0068,1e-05,1.36965]
[1776483321524,51.39,77196.29,0.1,0.00681,1e-05,1.37165]
[1776483326560,51.39,77205.26,0.1,0.00686,1e-05,1.38037]
[1776483331594,51.39,77205.29,0.1,0.00686,1e-05,1.37958]
[1776483336629,51.39,77205.15,0.1,0.00686,1e-05,1.37974]
[1776483341664,51.39,77201.46,0.1,0.00684,1e-05,1.37659]
[1776483346702,51.4,77199.22,0.1,0.00683,1e-05,1.37484]
[1776483351736,51.4,77193.91,0.1,0.00681,1e-05,1.37025]
[1776483356771,51.4,77192.07,0.1,0.0068,1e-05,1.36894]
[1776483361806,51.4,77192.54,0.1,0.0068,1e-05,1.36977]
[1776483373890,51.41,77192.63,0.1,0.00681,1e-05,1.37075]
[1776483378925,51.41,77180.99,0.1,0.00675,1e-05,1.36036]
[1776483383460,51.41,77171.41,0.1,0.0067,1e-05,1.35191]
[1776483388461,51.42,77165.96,0.1,0.00668,1e-05,1.34738]
[1776483394031,51.42,77166.03,0.1,0.00668,1e-05,1.34715]
[1776483399067,51.42,77163.85,0.1,0.00667,1e-05,1.3457]
[1776483405109,51.43,77167.32,0.1,0.00669,1e-05,1.34953]
[1776483410144,51.43,77175.04,0.1,0.00673,1e-05,1.3571]
[1776483415179,51.43,77181.45,0.1,0.00677,1e-05,1.36341]
[1776483421221,51.44,77180.0,0.1,0.00676,1e-05,1.36251]
[1776483427263,51.44,77175.41,0.1,0.00674,1e-05,1.35875]
[1776483432297,51.44,77175.96,0.1,0.00675,1e-05,1.35966]
[1776483437346,51.44,77192.01,0.1,0.00683,1e-05,1.37495]
[1776483442381,51.45,77203.6,0.1,0.00689,1e-05,1.38603]
[1776483442804,51.45,77203.6,0.1,0.00689,1e-05,1.38603]
[1776483448423,51.45,77205.58,0.1,0.00691,1e-05,1.38808]
[1776483453458,51.45,77208.01,0.1,0.00691,1e-05,1.38944]
[1776483458818,51.45,77211.98,0.1,0.00694,1e-05,1.39334]
[1776483459500,51.45,77215.03,0.1,0.00695,1e-05,1.39626]
[1776483464535,51.45,77220.39,0.1,0.00698,1e-05,1.40143]
[1776483469571,51.45,77217.77,0.1,0.00697,1e-05,1.39903]
[1776483475612,51.45,77215.92,0.1,0.00696,1e-05,1.39742]
[1776483480841,51.45,77216.42,0.1,0.00696,1e-05,1.39799]
[1776483481656,51.45,77216.49,0.1,0.00696,1e-05,1.39808]
[1776483487696,51.45,77215.8,0.1,0.00696,1e-05,1.39753]
[1776483492730,51.45,77215.32,0.1,0.00696,1e-05,1.39717]
[1776483497766,51.45,77209.44,0.1,0.00693,1e-05,1.39173]
[1776483503808,51.45,77207.96,0.1,0.00692,1e-05,1.3905]
[1776483512871,51.46,77207.56,0.1,0.00691,1e-05,1.38928]
[1776483522941,51.46,77207.56,0.1,0.00692,1e-05,1.38955]
[1776483528983,51.46,77207.18,0.1,0.00691,1e-05,1.38934]
[1776483542074,51.46,77206.81,0.1,0.00691,1e-05,1.3893]
[1776483550130,51.46,77205.38,0.1,0.00691,1e-05,1.38813]
[1776483555165,51.46,77203.56,0.1,0.0069,1e-05,1.38656]
[1776483560291,51.46,77201.96,0.1,0.00689,1e-05,1.38518]
[1776483560354,51.46,77200.79,0.1,0.00689,1e-05,1.38412]
[1776483568256,51.47,77197.52,0.1,0.00687,1e-05,1.3814]
[1776483573291,51.47,77196.91,0.1,0.00686,1e-05,1.37998]
[1776483577819,51.47,77194.96,0.1,0.00685,1e-05,1.37831]
[1776483577940,51.47,77187.74,0.1,0.00682,1e-05,1.37171]
[1776483583361,51.47,77185.4,0.1,0.00681,1e-05,1.36989]
[1776483588397,51.47,77184.68,0.1,0.00681,1e-05,1.36959]
[1776483593432,51.47,77180.52,0.1,0.00679,1e-05,1.36611]
[1776483599473,51.48,77178.52,0.1,0.00678,1e-05,1.36474]
[1776483605517,51.48,77177.29,0.1,0.00678,1e-05,1.36409]
[1776483610552,51.48,77173.84,0.1,0.00676,1e-05,1.3613]
[1776483615587,51.49,77174.7,0.1,0.00677,1e-05,1.3625]
[1776483620623,51.49,77174.77,0.1,0.00677,1e-05,1.36297]
[1776483625659,51.49,77179.4,0.1,0.0068,1e-05,1.36763]
[1776483630693,51.49,77183.44,0.1,0.00682,1e-05,1.37171]
[1776483632173,51.49,77189.06,0.1,0.00684,1e-05,1.37593]
[1776483638750,51.49,77190.28,0.1,0.00685,1e-05,1.37744]
[1776483643785,51.5,77189.81,0.1,0.00685,1e-05,1.37726]
[1776483648821,51.5,77183.22,0.1,0.00682,1e-05,1.37149]
[1776483652790,51.5,77182.73,0.1,0.00682,1e-05,1.37123]
[1776483657885,51.5,77181.62,0.1,0.00681,1e-05,1.3706]
[1776483662921,51.5,77182.14,0.1,0.00682,1e-05,1.37141]
[1776483668963,51.51,77181.89,0.1,0.00682,1e-05,1.37156]
[1776483676014,51.51,77182.29,0.1,0.00682,1e-05,1.37236]
[1776483681049,51.51,77187.11,0.1,0.00685,1e-05,1.37713]
[1776483682775,51.51,77187.11,0.1,0.00685,1e-05,1.37713]
[1776483688097,51.51,77187.15,0.1,0.00685,1e-05,1.37754]
[1776483693133,51.51,77181.9,0.1,0.00682,1e-05,1.37183]
[1776483698458,51.52,77180.33,0.1,0.00681,1e-05,1.3705]
[1776483705217,51.52,77180.69,0.1,0.00682,1e-05,1.37148]
[1776483710252,51.52,77184.32,0.1,0.00684,1e-05,1.37515]
[1776483712780,51.52,77184.35,0.1,0.00684,1e-05,1.37523]
[1776483718308,51.52,77186.61,0.1,0.00685,1e-05,1.37773]
[1776483723343,51.53,77187.96,0.1,0.00686,1e-05,1.37924]
[1776483731399,51.53,77187.67,0.1,0.00686,1e-05,1.37936]
[1776483736434,51.53,77188.02,0.1,0.00687,1e-05,1.37993]
[1776483742476,51.53,77188.02,0.1,0.00687,1e-05,1.38023]
[1776483747511,51.53,77187.77,0.1,0.00687,1e-05,1.38024]
[1776483752546,51.53,77187.6,0.1,0.00686,1e-05,1.37924]
[1776483757581,51.54,77187.66,0.1,0.00686,1e-05,1.37956]
[1776483762615,51.54,77187.35,0.1,0.00686,1e-05,1.37953]
[1776483773693,51.54,77187.31,0.1,0.00687,1e-05,1.38005]
[1776483779902,51.54,77187.31,0.1,0.00687,1e-05,1.38005]
[1776483785777,51.54,77187.28,0.1,0.00687,1e-05,1.38063]
[1776483796865,51.55,77187.31,0.1,0.00687,1e-05,1.3812]
[1776483803917,51.55,77187.28,0.1,0.00688,1e-05,1.38151]
[1776483808952,51.55,77187.45,0.1,0.00688,1e-05,1.38191]
[1776483814993,51.55,77192.49,0.1,0.0069,1e-05,1.38583]
[1776483820035,51.55,77194.66,0.1,0.00691,1e-05,1.38807]
[1776483825070,51.55,77197.92,0.1,0.00693,1e-05,1.39125]
[1776483831112,51.56,77197.82,0.1,0.00693,1e-05,1.39135]
[1776483836146,51.56,77200.1,0.1,0.00694,1e-05,1.39365]
[1776483841185,51.56,77199.98,0.1,0.00694,1e-05,1.39367]
[1776483847230,51.56,77195.32,0.1,0.00692,1e-05,1.38948]
[1776483852264,51.56,77196.04,0.1,0.00692,1e-05,1.39034]
[1776483857300,51.56,77193.46,0.1,0.00691,1e-05,1.3881]
[1776483867372,51.56,77194.21,0.1,0.00692,1e-05,1.38917]
[1776483879457,51.57,77194.07,0.1,0.00692,1e-05,1.3884]
[1776483885499,51.57,77193.92,0.1,0.00692,1e-05,1.38848]
[1776483892548,51.57,77191.62,0.1,0.00691,1e-05,1.38661]
[1776483900604,51.57,77192.03,0.1,0.00691,1e-05,1.38733]
[1776483906646,51.57,77192.11,0.1,0.00691,1e-05,1.38766]
[1776483911681,51.57,77178.55,0.1,0.00684,1e-05,1.37523]
[1776483916715,51.58,77177.47,0.1,0.00684,1e-05,1.37454]
[1776483921752,51.58,77178.51,0.1,0.00685,1e-05,1.37581]
[1776483922787,51.58,77178.51,0.1,0.00685,1e-05,1.37581]
[1776483928801,51.58,77186.02,0.1,0.00689,1e-05,1.38317]
[1776483932186,51.58,77188.64,0.1,0.0069,1e-05,1.38571]
[1776483937864,51.58,77191.55,0.1,0.00691,1e-05,1.38761]
[1776483943906,51.58,77191.36,0.1,0.00691,1e-05,1.38763]
[1776483949951,51.58,77191.88,0.1,0.00692,1e-05,1.38827]
[1776483954989,51.58,77193.92,0.1,0.00693,1e-05,1.39029]
[1776483960024,51.58,77192.46,0.1,0.00692,1e-05,1.38899]
[1776483965060,51.59,77192.42,0.1,0.00692,1e-05,1.38901]
[1776483973116,51.59,77193.07,0.1,0.00692,1e-05,1.3897]
[1776483978151,51.59,77192.98,0.1,0.00692,1e-05,1.38965]
[1776483983186,51.59,77192.94,0.1,0.00692,1e-05,1.38963]
[1776483988221,51.59,77194.3,0.1,0.00693,1e-05,1.3909]
[1776483993256,51.59,77191.0,0.1,0.00691,1e-05,1.38672]
[1776483998291,51.59,77190.87,0.1,0.00691,1e-05,1.38665]
[1776484004333,51.59,77190.18,0.1,0.0069,1e-05,1.38609]
[1776484011382,51.59,77191.17,0.1,0.00691,1e-05,1.38715]
[1776484024473,51.59,77191.19,0.1,0.00691,1e-05,1.38746]
[1776484030515,51.59,77191.15,0.1,0.00691,1e-05,1.38752]
[1776484035550,51.59,77191.84,0.1,0.00692,1e-05,1.38822]
[1776484044612,51.59,77192.53,0.1,0.00692,1e-05,1.38893]
[1776484051662,51.59,77191.98,0.1,0.00691,1e-05,1.38736]
[1776484059719,51.59,77192.43,0.1,0.00691,1e-05,1.38787]
[1776484066768,51.59,77192.16,0.1,0.00691,1e-05,1.38766]
[1776484073728,51.59,77192.16,0.1,0.00691,1e-05,1.38766]
[1776484078852,51.59,77191.87,0.1,0.00691,1e-05,1.38744]
[1776484083887,51.59,77183.14,0.1,0.00687,1e-05,1.37931]
[1776484087853,51.59,77182.13,0.1,0.00686,1e-05,1.37844]
[1776484092950,51.59,77178.58,0.1,0.00685,1e-05,1.37533]
[1776484101006,51.6,77177.54,0.1,0.00684,1e-05,1.37465]
[1776484107048,51.6,77177.3,0.1,0.00684,1e-05,1.37466]
[1776484112083,51.6,77177.27,0.1,0.00684,1e-05,1.37375]
[1776484118125,51.6,77177.27,0.1,0.00684,1e-05,1.374]
[1776484128195,51.6,77177.18,0.1,0.00684,1e-05,1.37433]
[1776484138265,51.6,77176.73,0.1,0.00684,1e-05,1.37433]
[1776484143302,51.61,77176.56,0.1,0.00684,1e-05,1.37439]
[1776484147325,51.61,77176.56,0.1,0.00684,1e-05,1.37439]
[1776484152369,51.61,77200.32,0.1,0.00697,1e-05,1.3969]
[1776484157404,51.61,77212.86,0.1,0.00703,1e-05,1.40877]
[1776484162439,51.61,77213.86,0.1,0.00704,1e-05,1.40972]
[1776484167475,51.61,77209.62,0.1,0.00701,1e-05,1.4057]
[1776484172516,51.61,77208.37,0.1,0.007,1e-05,1.40341]
[1776484177551,51.61,77208.06,0.1,0.007,1e-05,1.40312]
[1776484185617,51.61,77207.61,0.1,0.007,1e-05,1.4027]
[1776484190652,51.61,77208.13,0.1,0.007,1e-05,1.4032]
[1776484195687,51.61,77208.3,0.1,0.007,1e-05,1.40339]
[1776484200722,51.61,77211.43,0.1,0.00702,1e-05,1.40639]
[1776484206771,51.61,77214.16,0.1,0.00703,1e-05,1.409]
[1776484211806,51.61,77229.32,0.1,0.00711,1e-05,1.42346]
[1776484217849,51.61,77234.51,0.1,0.00714,1e-05,1.42843]
[1776484222884,51.61,77235.83,0.1,0.00715,1e-05,1.4297]
[1776484229933,51.61,77236.72,0.1,0.00715,1e-05,1.43056]
[1776484234967,51.61,77236.29,0.1,0.00715,1e-05,1.42903]
[1776484241011,51.61,77233.61,0.1,0.00713,1e-05,1.42646]
[1776484252088,51.61,77220.94,0.1,0.00706,1e-05,1.41435]
[1776484257129,51.61,77229.86,0.1,0.00711,1e-05,1.42286]
[1776484262164,51.61,77223.02,0.1,0.00708,1e-05,1.41633]
[1776484267199,51.61,77226.58,0.1,0.00709,1e-05,1.41973]
[1776484272234,51.61,77228.08,0.1,0.0071,1e-05,1.42116]
[1776484277269,51.61,77225.04,0.1,0.00709,1e-05,1.41826]
[1776484282304,51.61,77224.6,0.1,0.00708,1e-05,1.41784]
[1776484287339,51.61,77217.25,0.1,0.00704,1e-05,1.41084]
[1776484292374,51.61,77219.39,0.1,0.00705,1e-05,1.41177]
[1776484298416,51.61,77219.43,0.1,0.00705,1e-05,1.41181]
[1776484304458,51.61,77220.11,0.1,0.00705,1e-05,1.41245]
[1776484309493,51.61,77220.52,0.1,0.00706,1e-05,1.41284]
[1776484320570,51.61,77220.45,0.1,0.00706,1e-05,1.41278]
[1776484327619,51.61,77220.38,0.1,0.00706,1e-05,1.41271]
[1776484337689,51.61,77218.69,0.1,0.00705,1e-05,1.4111]
[1776484348767,51.61,77218.2,0.1,0.00704,1e-05,1.41064]
[1776484353802,51.61,77210.89,0.1,0.007,1e-05,1.4026]
[1776484359845,51.61,77209.71,0.1,0.00699,1e-05,1.40149]
[1776484364879,51.61,77197.71,0.1,0.00693,1e-05,1.39018]
[1776484369915,51.61,77187.97,0.1,0.00688,1e-05,1.38106]
[1776484372789,51.61,77186.41,0.1,0.00687,1e-05,1.37962]
[1776484378978,51.61,77185.77,0.1,0.00687,1e-05,1.37915]
[1776484385021,51.61,77183.07,0.1,0.00686,1e-05,1.37673]
[1776484390056,51.61,77176.8,0.1,0.00683,1e-05,1.37104]
[1776484396104,51.61,77161.41,0.1,0.00675,1e-05,1.35707]
[1776484399125,51.61,77138.15,0.1,0.00663,1e-05,1.33597]
[1776484404165,51.62,77135.77,0.1,0.00662,1e-05,1.33428]
[1776484409263,51.62,77135.74,0.1,0.00662,1e-05,1.33444]
[1776484414388,51.62,77145.22,0.1,0.00667,1e-05,1.34263]
[1776484415242,51.62,77115.26,0.1,0.00652,0.0,1.31569]
[1776484420280,51.63,77087.12,0.1,0.00639,0.0,1.29128]
[1776484425315,51.63,77097.58,0.1,0.00644,0.0,1.30137]
[1776484430351,51.64,77103.99,0.1,0.00648,0.0,1.30781]
[1776484435410,51.64,77097.1,0.1,0.00645,0.0,1.30234]
[1776484440440,51.65,77085.95,0.1,0.0064,0.0,1.29325]
[1776484445474,51.65,77091.16,0.1,0.00643,0.0,1.29862]
[1776484450510,51.65,77091.71,0.1,0.00643,0.0,1.29984]
[1776484455604,51.66,77088.81,0.1,0.00642,0.0,1.29798]
[1776484461768,51.66,77084.33,0.1,0.00641,0.0,1.29458]
[1776484467629,51.67,77091.75,0.1,0.00645,0.0,1.30233]
[1776484472688,51.67,77078.85,0.1,0.00638,0.0,1.29051]
[1776484477700,51.68,77063.04,0.1,0.00631,0.0,1.27743]
[1776484482866,51.68,77061.69,0.1,0.00631,0.0,1.27696]
[1776484488777,51.69,77056.99,0.1,0.0063,0.0,1.2741]
[1776484493812,51.7,77049.73,0.1,0.00627,0.0,1.26892]
[1776484498846,51.71,77043.66,0.1,0.00624,0.0,1.26466]
[1776484503882,51.71,77046.22,0.1,0.00626,0.0,1.26792]
[1776484508917,51.72,77055.21,0.1,0.00631,0.0,1.27678]
[1776484513971,51.72,77061.77,0.1,0.00635,0.0,1.28326]
[1776484515055,51.73,77041.82,0.1,0.00625,0.0,1.26624]
[1776484520263,51.73,77046.63,0.1,0.00628,0.0,1.27142]
[1776484529059,51.74,77060.14,0.1,0.00636,0.0,1.28499]
[1776484534094,51.75,77068.22,0.1,0.00639,0.0,1.29191]
[1776484539129,51.75,77087.44,0.1,0.00649,0.0,1.30967]
[1776484543605,51.76,77089.35,0.1,0.0065,0.0,1.31173]
[1776484549199,51.79,77084.67,0.1,0.00651,0.0,1.3134]
[1776484554762,51.82,77085.53,0.1,0.00654,0.0,1.31799]
[1776484560327,51.86,77084.31,0.1,0.00657,0.0,1.3236]
[1776484565362,51.89,77077.78,0.1,0.00657,0.0,1.32253]
[1776484570397,51.92,77077.54,0.1,0.00659,0.0,1.32711]
[1776484571799,51.92,77077.54,0.1,0.00659,0.0,1.32711]
[1776484577446,51.96,77077.1,0.1,0.00663,0.0,1.33344]
[1776484582482,51.99,77071.33,0.1,0.00662,0.0,1.33305]
[1776484588837,52.01,77065.77,0.1,0.00661,0.0,1.33092]
[1776484594510,52.06,77066.61,0.1,0.00666,0.0,1.33831]
[1776484599186,52.08,77074.42,0.1,0.00672,1e-05,1.34925]
[1776484600613,52.1,77049.67,0.1,0.00661,0.0,1.32977]
[1776484603102,52.1,77047.26,0.1,0.0066,0.0,1.32856]
[1776484605446,52.12,77048.13,0.1,0.00662,0.0,1.33133]
[1776484610691,52.12,77051.57,0.1,0.00664,0.0,1.33481]
[1776484613890,52.12,77054.83,0.1,0.00665,0.0,1.33787]
[1776484613895,52.12,77054.83,0.1,0.00665,0.0,1.33787]
[1776484616847,52.12,77058.83,0.1,0.00667,0.0,1.34158]
[1776484617939,52.14,77040.06,0.1,0.0066,0.0,1.32756]
[1776484618758,52.14,77020.63,0.1,0.00651,0.0,1.31119]
[1776484623807,52.23,77028.42,0.1,0.00662,0.0,1.33138]
[1776484626280,52.24,77016.18,0.1,0.00657,0.0,1.32234]
[1776484631790,52.27,77017.61,0.1,0.0066,0.0,1.32838]
[1776484636904,52.31,77017.01,0.1,0.00663,0.0,1.33357]
[1776484641939,52.34,77001.41,0.1,0.00658,0.0,1.32438]
[1776484647154,52.37,77011.59,0.1,0.00666,0.0,1.33826]
[1776484652636,52.4,77014.54,0.1,0.0067,0.0,1.3456]
[1776484658202,52.44,77023.36,0.1,0.00678,1e-05,1.35937]
[1776484664094,52.47,77024.08,0.1,0.00682,1e-05,1.36583]
[1776484667697,52.49,77020.88,0.1,0.00682,1e-05,1.36581]
[1776484673157,52.53,77017.81,0.1,0.00683,1e-05,1.36882]
[1776484678192,52.56,77025.81,0.1,0.0069,1e-05,1.38101]
[1776484683228,52.59,77030.96,0.1,0.00696,1e-05,1.39064]
[1776484684737,52.59,77030.96,0.1,0.00696,1e-05,1.39064]
[1776484687255,52.61,77000.77,0.1,0.00682,1e-05,1.36682]
[1776484692289,52.64,77003.23,0.1,0.00686,1e-05,1.3739]
[1776484695920,52.65,77002.12,0.1,0.00687,1e-05,1.37483]
[1776484701358,52.7,77002.03,0.1,0.00691,1e-05,1.38154]
[1776484706393,52.73,77003.47,0.1,0.00694,1e-05,1.38773]
[1776484710312,52.74,77004.02,0.1,0.00696,1e-05,1.39116]
[1776484715456,52.78,77005.49,0.1,0.007,1e-05,1.39728]
[1776484720490,52.81,77011.33,0.1,0.00705,1e-05,1.40759]
[1776484725526,52.84,77011.9,0.1,0.00709,1e-05,1.41304]
[1776484727311,52.85,77011.68,0.1,0.00709,1e-05,1.41382]
[1776484732575,52.88,77010.92,0.1,0.00712,1e-05,1.41902]
[1776484737609,52.91,77016.54,0.1,0.00718,1e-05,1.42923]
[1776484742645,52.94,77022.78,0.1,0.00724,1e-05,1.44007]
[1776484744352,52.95,77022.56,0.1,0.00724,1e-05,1.44086]
[1776484749702,52.98,77022.72,0.1,0.00728,1e-05,1.44699]
[1776484754737,53.01,77022.61,0.1,0.00731,1e-05,1.45187]
[1776484759772,53.04,77022.0,0.1,0.00733,1e-05,1.45629]
[1776484764807,53.07,77022.04,0.1,0.00736,1e-05,1.46133]
[1776484769841,53.1,77017.97,0.1,0.00737,1e-05,1.46242]
[1776484774877,53.13,77028.35,0.1,0.00744,1e-05,1.47617]
[1776484781929,53.17,77028.11,0.1,0.00748,1e-05,1.48273]
[1776484786964,53.2,77029.35,0.1,0.00752,1e-05,1.48874]
[1776484793006,53.24,77029.1,0.1,0.00755,1e-05,1.49422]
[1776484798041,53.26,77029.26,0.1,0.00758,1e-05,1.49911]
[1776484803079,53.29,77037.54,0.1,0.00765,1e-05,1.51186]
[1776484807109,53.31,77019.01,0.1,0.00757,1e-05,1.49752]
[1776484812146,53.34,77015.38,0.1,0.00758,1e-05,1.49869]
[1776484817181,53.37,77014.21,0.1,0.0076,1e-05,1.50316]
[1776484822215,53.4,77018.16,0.1,0.00765,1e-05,1.51163]
[1776484827250,53.42,77013.36,0.1,0.00764,1e-05,1.51058]
[1776484832287,53.45,77007.02,0.1,0.00763,1e-05,1.50872]
[1776484837322,53.48,77018.84,0.1,0.00773,1e-05,1.52478]
[1776484842358,53.51,77030.85,0.1,0.00782,1e-05,1.54103]
[1776484847393,53.53,77031.55,0.1,0.00785,1e-05,1.54601]
[1776484852428,53.56,77031.38,0.1,0.00787,1e-05,1.5501]
[1776484858037,53.58,77030.95,0.1,0.00789,1e-05,1.55306]
[1776484859481,53.59,76999.62,0.1,0.00773,1e-05,1.52469]
[1776484866104,53.61,76999.93,0.1,0.00775,1e-05,1.52853]
[1776484871565,53.65,77001.72,0.1,0.0078,1e-05,1.53725]
[1776484876406,53.67,77002.19,0.1,0.00782,1e-05,1.54028]
[1776484883454,53.7,76999.2,0.1,0.00783,1e-05,1.5422]
[1776484887039,53.71,76999.89,0.1,0.00785,1e-05,1.54584]
[1776484890896,53.73,77002.1,0.1,0.00788,1e-05,1.55071]
[1776484892409,53.73,77002.59,0.1,0.00788,1e-05,1.55181]
[1776484893962,53.74,77005.23,0.1,0.0079,1e-05,1.5549]
[1776484894530,53.75,77008.08,0.1,0.00792,1e-05,1.55834]
[1776484894787,53.75,77008.08,0.1,0.00792,1e-05,1.55834]
[1776484897479,53.76,77019.28,0.1,0.008,1e-05,1.57197]
[1776484898168,53.76,77019.28,0.1,0.008,1e-05,1.57197]
[1776484903200,53.78,77032.07,0.1,0.00809,1e-05,1.58857]
[1776484909832,53.82,77035.72,0.1,0.00815,1e-05,1.59841]
[1776484915347,53.83,77038.31,0.1,0.00818,1e-05,1.60407]
[1776484920909,53.86,77044.57,0.1,0.00824,1e-05,1.61457]
[1776484925944,53.87,77046.02,0.1,0.00827,1e-05,1.61864]
[1776484929206,53.88,77046.23,0.1,0.00827,1e-05,1.61988]
[1776484935011,53.9,77049.55,0.1,0.00832,1e-05,1.62797]
[1776484940048,53.92,77063.88,0.1,0.00843,1e-05,1.64638]
[1776484945082,53.94,77066.91,0.1,0.00846,1e-05,1.65297]
[1776484950118,53.96,77068.58,0.1,0.00849,1e-05,1.65807]
[1776484955153,53.98,77062.48,0.1,0.00847,1e-05,1.65379]
[1776484960188,54.0,77060.08,0.1,0.00848,1e-05,1.65462]
[1776484965223,54.02,77053.46,0.1,0.00846,1e-05,1.65108]
[1776484970258,54.04,77054.59,0.1,0.00848,1e-05,1.65563]
[1776484975293,54.06,77054.0,0.1,0.0085,1e-05,1.65837]
[1776484980328,54.08,77053.95,0.1,0.00852,1e-05,1.66235]
[1776484985363,54.1,77052.97,0.1,0.00854,1e-05,1.66467]
[1776484990398,54.12,77053.29,0.1,0.00856,1e-05,1.66834]
[1776484995436,54.13,77046.53,0.1,0.00854,1e-05,1.66459]
[1776485000472,54.15,77048.82,0.1,0.00857,1e-05,1.67035]
[1776485005507,54.17,77050.92,0.1,0.0086,1e-05,1.67584]
[1776485010542,54.19,77053.63,0.1,0.00864,1e-05,1.68195]
[1776485015576,54.21,77054.5,0.1,0.00865,1e-05,1.68483]
[1776485020612,54.23,77054.61,0.1,0.00867,1e-05,1.68814]
[1776485025647,54.24,77055.12,0.1,0.00869,1e-05,1.69184]
[1776485030682,54.26,77055.23,0.1,0.00871,1e-05,1.69509]
[1776485035717,54.28,77064.88,0.1,0.00879,1e-05,1.7084]
[1776485041759,54.3,77065.8,0.1,0.00882,1e-05,1.71291]
[1776485047802,54.32,77067.11,0.1,0.00885,1e-05,1.71776]
[1776485052839,54.33,77073.18,0.1,0.0089,1e-05,1.72704]
[1776485057873,54.35,77073.71,0.1,0.00892,1e-05,1.7303]
[1776485062909,54.36,77074.55,0.1,0.00894,1e-05,1.73383]
[1776485068951,54.38,77075.84,0.1,0.00897,1e-05,1.73831]
[1776485073987,54.39,77075.82,0.1,0.00897,1e-05,1.73953]
[1776485079022,54.4,77076.24,0.1,0.00899,1e-05,1.74247]
[1776485084057,54.42,77086.18,0.1,0.00907,1e-05,1.75565]
[1776485089092,54.43,77089.71,0.1,0.0091,1e-05,1.76182]
[1776485094127,54.44,77086.31,0.1,0.0091,1e-05,1.76045]
[1776485099162,54.46,77086.8,0.1,0.00911,1e-05,1.76329]
[1776485104197,54.47,77086.88,0.1,0.00913,1e-05,1.76567]
[1776485109232,54.48,77093.97,0.1,0.00918,1e-05,1.77563]
[1776485114271,54.49,77109.75,0.1,0.0093,1e-05,1.79513]
[1776485119306,54.5,77106.56,0.1,0.00929,1e-05,1.79369]
[1776485124341,54.51,77110.81,0.1,0.00933,1e-05,1.80045]
[1776485129376,54.52,77109.61,0.1,0.00933,1e-05,1.80116]
[1776485134412,54.54,77109.26,0.1,0.00934,1e-05,1.80151]
[1776485139447,54.55,77109.34,0.1,0.00935,1e-05,1.80365]
[1776485144482,54.56,77100.39,0.1,0.0093,1e-05,1.79582]
[1776485149517,54.57,77100.28,0.1,0.00932,1e-05,1.79823]
[1776485154552,54.58,77106.98,0.1,0.00937,1e-05,1.8077]
[1776485159587,54.59,77112.09,0.1,0.00942,1e-05,1.81536]
[1776485164622,54.6,77106.9,0.1,0.0094,1e-05,1.81158]
[1776485169658,54.61,77107.6,0.1,0.00941,1e-05,1.81436]
[1776485174695,54.62,77109.84,0.1,0.00944,1e-05,1.81881]
[1776485179730,54.64,77114.68,0.1,0.00948,1e-05,1.82613]
[1776485184765,54.65,77113.06,0.1,0.00948,1e-05,1.82618]
[1776485189800,54.66,77111.03,0.1,0.00948,1e-05,1.82582]
[1776485194835,54.67,77109.9,0.1,0.00948,1e-05,1.82514]
[1776485199870,54.68,77107.51,0.1,0.00947,1e-05,1.82438]
[1776485204905,54.69,77101.43,0.1,0.00945,1e-05,1.81955]
[1776485210947,54.7,77101.28,0.1,0.00946,1e-05,1.8217]
[1776485216989,54.71,77101.64,0.1,0.00947,1e-05,1.8244]
[1776485222027,54.72,77102.03,0.1,0.00949,1e-05,1.82671]
[1776485227061,54.73,77100.79,0.1,0.00949,1e-05,1.82718]
[1776485237132,54.75,77099.44,0.1,0.0095,1e-05,1.82936]
[1776485243174,54.76,77099.4,0.1,0.00952,1e-05,1.83149]
[1776485249215,54.77,77100.18,0.1,0.00953,1e-05,1.8345]
[1776485257272,54.79,77102.23,0.1,0.00956,1e-05,1.83825]
[1776485262306,54.8,77100.92,0.1,0.00956,1e-05,1.83852]
[1776485268349,54.81,77099.96,0.1,0.00957,1e-05,1.8395]
[1776485275398,54.82,77098.73,0.1,0.00957,1e-05,1.84053]
[1776485283454,54.84,77098.9,0.1,0.00959,1e-05,1.84342]
[1776485288489,54.84,77102.5,0.1,0.00962,1e-05,1.84912]
[1776485293524,54.85,77101.48,0.1,0.00963,1e-05,1.84958]
[1776485298558,54.86,77103.89,0.1,0.00965,1e-05,1.8539]
[1776485304601,54.87,77103.79,0.1,0.00966,1e-05,1.85568]
[1776485312657,54.88,77103.26,0.1,0.00967,1e-05,1.85622]
[1776485318699,54.9,77100.65,0.1,0.00966,1e-05,1.85547]
[1776485329776,54.91,77102.57,0.1,0.00969,1e-05,1.86102]
[1776485334811,54.92,77104.51,0.1,0.00972,1e-05,1.86471]
[1776485339846,54.93,77105.2,0.1,0.00973,1e-05,1.86695]
[1776485344881,54.94,77105.11,0.1,0.00974,1e-05,1.86831]
[1776485349917,54.94,77107.4,0.1,0.00976,1e-05,1.87234]
[1776485354951,54.95,77109.75,0.1,0.00979,1e-05,1.8764]
[1776485359987,54.96,77111.71,0.1,0.00981,1e-05,1.88]
[1776485366029,54.97,77111.71,0.1,0.00982,1e-05,1.88162]
[1776485372071,54.98,77111.97,0.1,0.00982,1e-05,1.88218]
[1776485380127,54.99,77111.9,0.1,0.00983,1e-05,1.88425]
[1776485387175,55.0,77111.63,0.1,0.00984,1e-05,1.88581]
[1776485392211,55.0,77113.43,0.1,0.00986,1e-05,1.88918]
[1776485398438,55.01,77113.46,0.1,0.00987,1e-05,1.88974]
[1776485409330,55.03,77111.71,0.1,0.00988,1e-05,1.8916]
[1776485414365,55.03,77113.06,0.1,0.00989,1e-05,1.89441]
[1776485419400,55.04,77112.7,0.1,0.0099,1e-05,1.89524]
[1776485426449,55.05,77113.65,0.1,0.00992,1e-05,1.89806]
[1776485433498,55.06,77113.55,0.1,0.00992,1e-05,1.89829]
[1776485439540,55.07,77114.43,0.1,0.00993,1e-05,1.90075]
[1776485444575,55.07,77099.41,0.1,0.00984,1e-05,1.88487]
[1776485449610,55.08,77100.45,0.1,0.00985,1e-05,1.88738]
[1776485454647,55.09,77098.4,0.1,0.00985,1e-05,1.88633]
[1776485459682,55.09,77098.47,0.1,0.00986,1e-05,1.8877]
[1776485464717,55.1,77097.95,0.1,0.00986,1e-05,1.88837]
[1776485469753,55.11,77098.35,0.1,0.00987,1e-05,1.89008]
[1776485477809,55.12,77098.42,0.1,0.00988,1e-05,1.89212]
[1776485482844,55.12,77110.14,0.1,0.00997,1e-05,1.90691]
[1776485487878,55.13,77110.4,0.1,0.00998,1e-05,1.9083]
[1776485492930,55.13,77115.47,0.1,0.01001,1e-05,1.91379]
[1776485499979,55.14,77115.26,0.1,0.01002,1e-05,1.91497]
[1776485505014,55.15,77115.65,0.1,0.01003,1e-05,1.91644]
[1776485510049,55.15,77115.62,0.1,0.01003,1e-05,1.91741]
[1776485516090,55.16,77115.85,0.1,0.01004,1e-05,1.91887]
[1776485521126,55.16,77116.03,0.1,0.01005,1e-05,1.92006]
[1776485526161,55.17,77116.79,0.1,0.01006,1e-05,1.92192]
[1776485540263,55.18,77115.18,0.1,0.01007,1e-05,1.92278]
[1776485545298,55.19,77117.96,0.1,0.01009,1e-05,1.92693]
[1776485550333,55.19,77120.66,0.1,0.01011,1e-05,1.93098]
[1776485556375,55.2,77125.91,0.1,0.01015,1e-05,1.93673]
[1776485561410,55.2,77126.37,0.1,0.01016,1e-05,1.93813]
[1776485566445,55.21,77124.14,0.1,0.01015,1e-05,1.93641]
[1776485571480,55.21,77126.39,0.1,0.01017,1e-05,1.93987]
[1776485576515,55.22,77125.8,0.1,0.01017,1e-05,1.94002]
[1776485581550,55.22,77125.59,0.1,0.01017,1e-05,1.94061]
[1776485586585,55.22,77116.58,0.1,0.01012,1e-05,1.93105]
[1776485592627,55.23,77116.83,0.1,0.01012,1e-05,1.93245]
[1776485598669,55.24,77116.49,0.1,0.01013,1e-05,1.93315]
[1776485604710,55.24,77115.22,0.1,0.01013,1e-05,1.93279]
[1776485612767,55.25,77115.01,0.1,0.01013,1e-05,1.93263]
[1776485619821,55.26,77114.87,0.1,0.01013,1e-05,1.93374]
[1776485625864,55.26,77114.94,0.1,0.01014,1e-05,1.93491]
[1776485631906,55.27,77113.9,0.1,0.01014,1e-05,1.93478]
[1776485638956,55.27,77114.21,0.1,0.01015,1e-05,1.93639]
[1776485643992,55.28,77115.35,0.1,0.01016,1e-05,1.93858]
[1776485651041,55.29,77115.1,0.1,0.01017,1e-05,1.93966]
[1776485656076,55.29,77119.09,0.1,0.0102,1e-05,1.94514]
[1776485661111,55.29,77119.05,0.1,0.01021,1e-05,1.9459]
[1776485666146,55.3,77119.75,0.1,0.01022,1e-05,1.94751]
[1776485671182,55.3,77121.24,0.1,0.01022,1e-05,1.94863]
[1776485673344,55.3,77121.43,0.1,0.01023,1e-05,1.94916]
[1776485674333,55.3,77121.64,0.1,0.01023,1e-05,1.94932]
[1776485682261,55.31,77121.96,0.1,0.01024,1e-05,1.95094]
[1776485687296,55.31,77123.33,0.1,0.01025,1e-05,1.95331]
[1776485694754,55.32,77123.19,0.1,0.01025,1e-05,1.95375]
[1776485700387,55.32,77114.19,0.1,0.0102,1e-05,1.94463]
[1776485705423,55.33,77105.66,0.1,0.01015,1e-05,1.93562]
[1776485710457,55.33,77099.15,0.1,0.01011,1e-05,1.92901]
[1776485715493,55.34,77099.27,0.1,0.01012,1e-05,1.93007]
[1776485721535,55.34,77099.05,0.1,0.01012,1e-05,1.93089]
[1776485731605,55.35,77099.05,0.1,0.01012,1e-05,1.93124]
[1776485738653,55.36,77099.12,0.1,0.01013,1e-05,1.93249]
[1776485743689,55.36,77098.75,0.1,0.01013,1e-05,1.93287]
[1776485748724,55.37,77097.18,0.1,0.01013,1e-05,1.93186]
[1776485753759,55.37,77095.34,0.1,0.01012,1e-05,1.93054]
[1776485759801,55.38,77091.42,0.1,0.0101,1e-05,1.92701]
[1776485769871,55.39,77089.54,0.1,0.0101,1e-05,1.9265]
[1776485774906,55.39,77089.46,0.1,0.0101,1e-05,1.92721]
[1776485779941,55.39,77084.19,0.1,0.01007,1e-05,1.92193]
[1776485786989,55.4,77081.82,0.1,0.01006,1e-05,1.92035]
[1776485792025,55.4,77078.13,0.1,0.01003,1e-05,1.91555]
[1776485797059,55.41,77087.76,0.1,0.0101,1e-05,1.92744]
[1776485802096,55.41,77088.65,0.1,0.01011,1e-05,1.92919]
[1776485807131,55.42,77081.99,0.1,0.01007,1e-05,1.92225]
[1776485812166,55.42,77081.5,0.1,0.01007,1e-05,1.92245]
[1776485820223,55.43,77081.82,0.1,0.01009,1e-05,1.92417]
[1776485825257,55.43,77081.62,0.1,0.01009,1e-05,1.92467]
[1776485830292,55.43,77081.82,0.1,0.01009,1e-05,1.92562]
[1776485835328,55.44,77062.82,0.1,0.00997,1e-05,1.90456]
[1776485840363,55.44,77057.01,0.1,0.00994,1e-05,1.89888]
[1776485845398,55.45,77068.44,0.1,0.01002,1e-05,1.91287]
[1776485850433,55.45,77069.73,0.1,0.01003,1e-05,1.91517]
[1776485855468,55.46,77071.5,0.1,0.01004,1e-05,1.91662]
[1776485863524,55.46,77072.28,0.1,0.01006,1e-05,1.91872]
[1776485868559,55.47,77076.97,0.1,0.01009,1e-05,1.92481]
[1776485873595,55.47,77078.96,0.1,0.01011,1e-05,1.92774]
[1776485878630,55.47,77079.42,0.1,0.01012,1e-05,1.92889]
[1776485882657,55.48,77049.22,0.1,0.00992,1e-05,1.89488]
[1776485887693,55.48,77051.64,0.1,0.00994,1e-05,1.89857]
[1776485892731,55.49,77061.97,0.1,0.01001,1e-05,1.91129]
[1776485901794,55.49,77059.19,0.1,0.01,1e-05,1.90966]
[1776485906829,55.5,77059.59,0.1,0.01001,1e-05,1.91102]
[1776485911864,55.5,77057.59,0.1,0.01,1e-05,1.90827]
[1776485919920,55.51,77059.86,0.1,0.01002,1e-05,1.91238]
[1776485924955,55.52,77063.73,0.1,0.01005,1e-05,1.91773]
[1776485930997,55.52,77067.1,0.1,0.01008,1e-05,1.92262]
[1776485937040,55.53,77069.79,0.1,0.0101,1e-05,1.92665]
[1776485943084,55.53,77069.75,0.1,0.01011,1e-05,1.9275]
[1776485948119,55.53,77070.41,0.1,0.01012,1e-05,1.92897]
[1776485954161,55.54,77070.61,0.1,0.01012,1e-05,1.93003]
[1776485961210,55.54,77071.01,0.1,0.01013,1e-05,1.93142]
[1776485966246,55.55,77070.79,0.1,0.01014,1e-05,1.93181]
[1776485974302,55.55,77070.37,0.1,0.01013,1e-05,1.93096]
[1776485977699,55.55,77070.37,0.1,0.01013,1e-05,1.93096]
[1776485979614,55.56,77070.37,0.1,0.01013,1e-05,1.93148]
[1776485983777,55.55,77070.55,0.1,0.01013,1e-05,1.93145]
[1776485989990,55.55,77070.58,0.1,0.01014,1e-05,1.93164]
[1776485992011,55.55,77070.62,0.1,0.01014,1e-05,1.9316]
[1776485994655,55.55,77070.72,0.1,0.01013,1e-05,1.93136]
[1776485996975,55.55,77070.72,0.1,0.01013,1e-05,1.93136]
[1776486001825,55.55,77071.61,0.1,0.01014,1e-05,1.93206]
[1776486007533,55.55,77071.25,0.1,0.01014,1e-05,1.93239]
[1776486012570,55.56,77071.57,0.1,0.01015,1e-05,1.93337]
[1776486019619,55.56,77071.5,0.1,0.01015,1e-05,1.93413]
[1776486024654,55.57,77070.02,0.1,0.01014,1e-05,1.93302]
[1776486028820,55.57,77069.59,0.1,0.01014,1e-05,1.93277]
[1776486031844,55.57,77052.59,0.1,0.01003,1e-05,1.91329]
[1776486031933,55.57,77052.59,0.1,0.01003,1e-05,1.91329]
[1776486032027,55.57,77052.59,0.1,0.01003,1e-05,1.91329]
[1776486034104,55.57,77049.87,0.1,0.01,1e-05,1.90873]
[1776486035698,55.57,77041.97,0.1,0.00995,1e-05,1.89991]
[1776486042396,55.57,77037.06,0.1,0.00992,1e-05,1.89453]
[1776486048218,55.57,77043.21,0.1,0.00996,1e-05,1.90234]
[1776486049846,55.57,77043.21,0.1,0.00997,1e-05,1.90253]
[1776486055880,55.58,77042.43,0.1,0.00997,1e-05,1.90284]
[1776486056628,55.58,77042.43,0.1,0.00997,1e-05,1.90284]
[1776486058102,55.58,77041.96,0.1,0.00997,1e-05,1.90251]
[1776486062648,55.58,77041.71,0.1,0.00996,1e-05,1.902]
[1776486067958,55.58,77041.36,0.1,0.00997,1e-05,1.90255]
[1776486071523,55.59,77039.56,0.1,0.00996,1e-05,1.90092]
[1776486079484,55.59,77032.81,0.1,0.00991,1e-05,1.89331]
[1776486085077,55.59,77013.98,0.1,0.00979,1e-05,1.87175]
[1776486090112,55.59,77014.63,0.1,0.00979,1e-05,1.87248]
[1776486095146,55.59,77014.72,0.1,0.00978,1e-05,1.87122]
[1776486101189,55.59,77016.44,0.1,0.0098,1e-05,1.87315]
[1776486106224,55.59,77018.08,0.1,0.00981,1e-05,1.875]
[1776486115286,55.59,77017.47,0.1,0.0098,1e-05,1.87431]
[1776486121329,55.59,77020.38,0.1,0.00982,1e-05,1.87758]
[1776486126368,55.59,77030.89,0.1,0.00989,1e-05,1.88944]
[1776486131283,55.59,77041.75,0.1,0.00996,1e-05,1.90176]
[1776486135431,55.59,77041.41,0.1,0.00996,1e-05,1.90177]
[1776486136296,55.59,77041.34,0.1,0.00997,1e-05,1.90228]
[1776486137100,55.59,77041.34,0.1,0.00997,1e-05,1.90228]
[1776486143487,55.59,77041.3,0.1,0.00997,1e-05,1.90244]
[1776486149529,55.59,77041.38,0.1,0.00997,1e-05,1.90253]
[1776486154564,55.59,77041.38,0.1,0.00996,1e-05,1.90116]
[1776486159599,55.59,77041.02,0.1,0.00996,1e-05,1.90075]
[1776486164634,55.59,77045.57,0.1,0.00999,1e-05,1.90593]
[1776486171684,55.59,77044.16,0.1,0.00998,1e-05,1.90432]
[1776486177726,55.59,77045.87,0.1,0.00999,1e-05,1.90627]
[1776486182761,55.59,77046.96,0.1,0.01,1e-05,1.90751]
[1776486191823,55.59,77047.62,0.1,0.01,1e-05,1.90826]
[1776486199879,55.59,77048.07,0.1,0.01001,1e-05,1.90878]
[1776486209950,55.59,77047.93,0.1,0.01,1e-05,1.90862]
[1776486218006,55.59,77047.86,0.1,0.01,1e-05,1.90716]
[1776486225055,55.59,77047.71,0.1,0.01,1e-05,1.90699]
[1776486228627,55.59,77039.89,0.1,0.00994,1e-05,1.8981]
[1776486234118,55.6,77037.77,0.1,0.00994,1e-05,1.89685]
[1776486239159,55.6,77039.38,0.1,0.00995,1e-05,1.89982]
[1776486240717,55.6,77039.38,0.1,0.00995,1e-05,1.89982]
[1776486240747,55.6,77039.38,0.1,0.00995,1e-05,1.89982]
[1776486244156,55.61,77033.83,0.1,0.00992,1e-05,1.89445]
[1776486249229,55.61,77032.72,0.1,0.00992,1e-05,1.89342]
[1776486254264,55.61,77032.65,0.1,0.00992,1e-05,1.89334]
[1776486261313,55.61,77032.72,0.1,0.00992,1e-05,1.89342]
[1776486267355,55.61,77030.54,0.1,0.0099,1e-05,1.89095]
[1776486273397,55.61,77030.09,0.1,0.00989,1e-05,1.88908]
[1776486278433,55.61,77030.85,0.1,0.0099,1e-05,1.88994]
[1776486283468,55.61,77029.79,0.1,0.00989,1e-05,1.88874]
[1776486288631,55.61,77033.05,0.1,0.00991,1e-05,1.89243]
[1776486289270,55.61,77035.28,0.1,0.00993,1e-05,1.89496]
[1776486296559,55.61,77038.68,0.1,0.00995,1e-05,1.89881]
[1776486301594,55.61,77037.44,0.1,0.00994,1e-05,1.89741]
[1776486306629,55.61,77034.87,0.1,0.00992,1e-05,1.89449]
[1776486311664,55.61,77033.41,0.1,0.00991,1e-05,1.89284]
[1776486316701,55.61,77031.48,0.1,0.0099,1e-05,1.89065]
[1776486319111,55.61,77028.23,0.1,0.00988,1e-05,1.88698]
[1776486321791,55.61,77028.16,0.1,0.00988,1e-05,1.88737]
[1776486332813,55.61,77026.14,0.1,0.00986,1e-05,1.88396]
[1776486337848,55.61,77026.13,0.1,0.00986,1e-05,1.88395]
[1776486341877,55.61,77021.12,0.1,0.00983,1e-05,1.8783]
[1776486342884,55.61,77020.72,0.1,0.00983,1e-05,1.87785]
[1776486343331,55.61,77020.72,0.1,0.00983,1e-05,1.87785]
[1776486348926,55.62,77018.23,0.1,0.00982,1e-05,1.87652]
[1776486353961,55.63,77019.87,0.1,0.00984,1e-05,1.87957]
[1776486358996,55.63,77018.83,0.1,0.00984,1e-05,1.87956]
[1776486364032,55.64,77021.61,0.1,0.00986,1e-05,1.88384]
[1776486369069,55.65,77031.57,0.1,0.00994,1e-05,1.89617]
[1776486374946,55.65,77034.42,0.1,0.00996,1e-05,1.9004]
[1776486381155,55.66,77035.04,0.1,0.00997,1e-05,1.90248]
[1776486388263,55.66,77034.93,0.1,0.00998,1e-05,1.90333]
[1776486397267,55.68,77034.05,0.1,0.00998,1e-05,1.90312]
[1776486402302,55.68,77035.64,0.1,0.01,1e-05,1.90591]
[1776486407337,55.69,77037.5,0.1,0.01001,1e-05,1.90899]
[1776486415399,55.69,77030.18,0.1,0.00997,1e-05,1.90219]
[1776486420437,55.7,77018.36,0.1,0.0099,1e-05,1.88989]
[1776486423371,55.7,77018.32,0.1,0.0099,1e-05,1.89006]
[1776486428501,55.71,77015.76,0.1,0.00989,1e-05,1.8887]
[1776486434007,55.71,77003.77,0.1,0.00982,1e-05,1.8763]
[1776486439578,55.72,77003.7,0.1,0.00983,1e-05,1.87761]
[1776486445020,55.73,77007.31,0.1,0.00986,1e-05,1.88279]
[1776486453681,55.74,77006.41,0.1,0.00986,1e-05,1.88236]
[1776486457213,55.74,77016.75,0.1,0.00993,1e-05,1.89464]
[1776486462744,55.75,77020.75,0.1,0.00996,1e-05,1.90029]
[1776486468786,55.75,77021.95,0.1,0.00998,1e-05,1.90273]
[1776486473821,55.76,77021.8,0.1,0.00998,1e-05,1.90345]
[1776486482891,55.77,77024.14,0.1,0.01001,1e-05,1.90769]
[1776486487925,55.77,77031.02,0.1,0.01006,1e-05,1.91654]
[1776486493623,55.77,77034.17,0.1,0.01008,1e-05,1.92059]
[1776486495982,55.78,77008.33,0.1,0.00992,1e-05,1.89199]
[1776486502029,55.78,77008.68,0.1,0.00993,1e-05,1.89358]
[1776486507055,55.79,77012.54,0.1,0.00996,1e-05,1.89889]
[1776486508077,55.79,76988.38,0.1,0.0098,1e-05,1.87187]
[1776486513110,55.8,76987.0,0.1,0.00979,1e-05,1.87011]
[1776486518146,55.8,76988.73,0.1,0.00981,1e-05,1.87321]
[1776486523058,55.81,76993.43,0.1,0.00984,1e-05,1.87915]
[1776486523923,55.81,76996.58,0.1,0.00987,1e-05,1.88311]
[1776486524049,55.81,77016.53,0.1,0.01,1e-05,1.90551]
[1776486525725,55.81,77022.44,0.1,0.01004,1e-05,1.91223]
[1776486525863,55.81,77022.44,0.1,0.01004,1e-05,1.91223]
[1776486531237,55.81,77015.85,0.1,0.00999,1e-05,1.90474]
[1776486536272,55.81,77016.99,0.1,0.01,1e-05,1.90603]
[1776486541306,55.81,77017.36,0.1,0.01,1e-05,1.90645]
[1776486546342,55.81,77016.22,0.1,0.01,1e-05,1.90516]
[1776486551377,55.81,77023.92,0.1,0.01005,1e-05,1.91392]
[1776486556412,55.81,77033.84,0.1,0.01011,1e-05,1.92525]
[1776486561447,55.81,77043.11,0.1,0.01018,1e-05,1.93588]
[1776486566482,55.81,77026.58,0.1,0.01007,1e-05,1.91695]
[1776486575188,55.81,77026.58,0.1,0.01007,1e-05,1.91695]
[1776486580843,55.81,77026.69,0.1,0.01006,1e-05,1.9157]
[1776486587630,55.81,77026.62,0.1,0.01006,1e-05,1.91562]
[1776486594679,55.81,77026.52,0.1,0.01006,1e-05,1.9155]
[1776486600721,55.81,77025.25,0.1,0.01005,1e-05,1.91405]
[1776486605756,55.81,77008.14,0.1,0.00994,1e-05,1.89463]
[1776486610791,55.81,76997.3,0.1,0.00986,1e-05,1.88241]
[1776486615954,55.81,76994.88,0.1,0.00985,1e-05,1.87969]
[1776486621000,55.81,76980.6,0.1,0.00975,1e-05,1.8637]
[1776486626034,55.81,76964.46,0.1,0.00965,1e-05,1.84577]
[1776486631069,55.81,76959.69,0.1,0.00961,1e-05,1.83915]
[1776486636104,55.81,76965.3,0.1,0.00965,1e-05,1.84535]
[1776486641139,55.81,76973.91,0.1,0.0097,1e-05,1.8549]
[1776486647181,55.81,76973.34,0.1,0.0097,1e-05,1.85427]
[1776486652216,55.81,76973.14,0.1,0.0097,1e-05,1.85405]
[1776486658257,55.81,76972.54,0.1,0.00969,1e-05,1.85338]
[1776486663293,55.81,76973.3,0.1,0.0097,1e-05,1.85422]
[1776486668328,55.81,76973.3,0.1,0.0097,1e-05,1.85422]
[1776486673363,55.81,76973.41,0.1,0.0097,1e-05,1.85435]
[1776486680413,55.81,76972.73,0.1,0.0097,1e-05,1.85359]
[1776486685449,55.81,76973.34,0.1,0.0097,1e-05,1.85427]
[1776486691491,55.81,76973.43,0.1,0.00969,1e-05,1.85302]
[1776486699902,55.81,76973.43,0.1,0.00969,1e-05,1.85302]
[1776486705589,55.81,76961.97,0.1,0.00962,1e-05,1.84033]
[1776486710624,55.81,76959.46,0.1,0.0096,1e-05,1.83756]
[1776486715659,55.81,76954.6,0.1,0.00957,1e-05,1.8322]
[1776486720694,55.81,76953.59,0.1,0.00956,1e-05,1.83109]
[1776486726736,55.81,76953.75,0.1,0.00957,1e-05,1.83127]
[1776486731771,55.81,76954.29,0.1,0.00957,1e-05,1.83186]
[1776486737813,55.81,76950.37,0.1,0.00954,1e-05,1.82755]
[1776486742848,55.81,76950.26,0.1,0.00954,1e-05,1.82743]
[1776486747883,55.81,76952.49,0.1,0.00956,1e-05,1.82988]
[1776486752918,55.81,76952.95,0.1,0.00955,1e-05,1.82905]
[1776486757953,55.81,76953.2,0.1,0.00956,1e-05,1.82933]
[1776486762988,55.81,76952.88,0.1,0.00955,1e-05,1.82897]
[1776486768029,55.81,76947.16,0.1,0.00952,1e-05,1.82269]
[1776486773250,55.81,76936.95,0.1,0.00945,1e-05,1.81153]
[1776486780113,55.81,76932.56,0.1,0.00942,1e-05,1.80675]
[1776486785148,55.81,76943.32,0.1,0.00949,1e-05,1.81849]
[1776486790183,55.81,76950.43,0.1,0.00954,1e-05,1.82628]
[1776486795220,55.81,76951.46,0.1,0.00954,1e-05,1.82741]
[1776486800255,55.81,76953.64,0.1,0.00956,1e-05,1.82981]
[1776486805290,55.81,76957.09,0.1,0.00958,1e-05,1.83361]
[1776486810326,55.81,76954.3,0.1,0.00956,1e-05,1.83053]
[1776486812340,55.81,76974.75,0.1,0.00969,1e-05,1.85179]
[1776486817375,55.81,76971.24,0.1,0.00967,1e-05,1.8479]
[1776486822410,55.81,76961.1,0.1,0.0096,1e-05,1.83669]
[1776486828452,55.81,76957.8,0.1,0.00958,1e-05,1.83305]
[1776486833487,55.81,76957.58,0.1,0.00958,1e-05,1.83281]
[1776486838576,55.81,76957.62,0.1,0.00958,1e-05,1.83285]
[1776486848593,55.81,76950.38,0.1,0.00953,1e-05,1.82489]
[1776486853627,55.81,76950.68,0.1,0.00953,1e-05,1.82522]
[1776486858695,55.81,76951.31,0.1,0.00954,1e-05,1.82591]
[1776486863699,55.81,76951.5,0.1,0.00954,1e-05,1.82612]
[1776486868734,55.81,76956.53,0.1,0.00957,1e-05,1.83165]
[1776486874776,55.81,76959.84,0.1,0.00958,1e-05,1.83396]
[1776486880270,55.81,76967.18,0.1,0.00963,1e-05,1.84206]
[1776486885852,55.81,76965.57,0.1,0.00962,1e-05,1.84028]
[1776486888874,55.81,76984.6,0.1,0.00975,1e-05,1.8614]
[1776486893909,55.81,76977.39,0.1,0.0097,1e-05,1.85337]
[1776486899950,55.81,76971.45,0.1,0.00966,1e-05,1.84678]
[1776486904986,55.81,76978.3,0.1,0.0097,1e-05,1.85439]
[1776486911028,55.81,76978.4,0.1,0.00971,1e-05,1.8545]
[1776486916063,55.81,76979.75,0.1,0.00971,1e-05,1.856]
[1776486923111,55.81,76982.77,0.1,0.00973,1e-05,1.85936]
[1776486928147,55.81,76982.48,0.1,0.00973,1e-05,1.85904]
[1776486933186,55.81,76982.52,0.1,0.00973,1e-05,1.85773]
[1776486938220,55.81,76982.67,0.1,0.00973,1e-05,1.8579]
[1776486940237,55.81,77002.66,0.1,0.00986,1e-05,1.88026]
[1776486945272,55.81,77005.75,0.1,0.00988,1e-05,1.88374]
[1776486950307,55.81,77005.41,0.1,0.00988,1e-05,1.88335]
[1776486955341,55.81,77000.93,0.1,0.00985,1e-05,1.87832]
[1776486960377,55.81,76999.68,0.1,0.00984,1e-05,1.87691]
[1776486965412,55.81,76998.95,0.1,0.00983,1e-05,1.87609]
[1776486973468,55.81,76999.72,0.1,0.00984,1e-05,1.87696]
[1776486978503,55.81,76998.27,0.1,0.00983,1e-05,1.87533]
[1776486983538,55.81,76997.59,0.1,0.00982,1e-05,1.87457]
[1776486988573,55.81,76998.39,0.1,0.00983,1e-05,1.87547]
[1776486995621,55.81,76998.47,0.1,0.00982,1e-05,1.8742]
[1776487001664,55.81,76998.55,0.1,0.00982,1e-05,1.87428]
[1776487006699,55.81,77012.53,0.1,0.00992,1e-05,1.89001]
[1776487012742,55.81,77014.3,0.1,0.00993,1e-05,1.89201]
[1776487017777,55.81,77029.98,0.1,0.01003,1e-05,1.90979]
[1776487022812,55.81,77031.71,0.1,0.01004,1e-05,1.91176]
[1776487028179,55.81,77030.47,0.1,0.01004,1e-05,1.91035]
[1776487033889,55.81,77029.77,0.1,0.01003,1e-05,1.90956]
[1776487038924,55.81,77030.99,0.1,0.01004,1e-05,1.91094]
[1776487043967,55.81,77040.12,0.1,0.0101,1e-05,1.92136]
[1776487049002,55.81,77047.58,0.1,0.01015,1e-05,1.92991]
[1776487054037,55.81,77045.42,0.1,0.01013,1e-05,1.92605]
[1776487059073,55.81,77045.78,0.1,0.01013,1e-05,1.92646]
[1776487064108,55.81,77045.69,0.1,0.01013,1e-05,1.92636]
[1776487069143,55.81,77044.06,0.1,0.01012,1e-05,1.92449]
[1776487074177,55.81,77045.86,0.1,0.01013,1e-05,1.92655]
[1776487079214,55.81,77054.4,0.1,0.01019,1e-05,1.93636]
[1776487084249,55.81,77056.79,0.1,0.01021,1e-05,1.93912]
[1776487089284,55.81,77068.12,0.1,0.01028,1e-05,1.95221]
[1776487094319,55.81,77066.3,0.1,0.01027,1e-05,1.9501]
[1776487099354,55.81,77073.16,0.1,0.01032,1e-05,1.95805]
[1776487104391,55.81,77072.85,0.1,0.01032,1e-05,1.95769]
[1776487109424,55.81,77070.26,0.1,0.0103,1e-05,1.95469]
[1776487114458,55.81,77069.18,0.1,0.01028,1e-05,1.95204]
[1776487119493,55.81,77071.64,0.1,0.0103,1e-05,1.95489]
[1776487124529,55.81,77072.07,0.1,0.0103,1e-05,1.95539]
[1776487129564,55.81,77071.89,0.1,0.0103,1e-05,1.95518]
[1776487135606,55.81,77071.36,0.1,0.0103,1e-05,1.95456]
[1776487140641,55.81,77071.43,0.1,0.0103,1e-05,1.95464]
[1776487146702,55.81,77072.01,0.1,0.0103,1e-05,1.95532]
[1776487151733,55.81,77076.66,0.1,0.01033,1e-05,1.96072]
[1776487156768,55.81,77077.3,0.1,0.01034,1e-05,1.96146]
[1776487161803,55.81,77089.34,0.1,0.01042,1e-05,1.9755]
[1776487166837,55.81,77090.92,0.1,0.01043,1e-05,1.97735]
[1776487171873,55.81,77084.72,0.1,0.01038,1e-05,1.9687]
[1776487176907,55.81,77083.61,0.1,0.01038,1e-05,1.9674]
[1776487181942,55.81,77083.46,0.1,0.01037,1e-05,1.96723]
[1776487187985,55.81,77083.62,0.1,0.01038,1e-05,1.96742]
[1776487193024,55.81,77082.4,0.1,0.01037,1e-05,1.96599]
[1776487198067,55.81,77082.95,0.1,0.01037,1e-05,1.96663]
[1776487204109,55.81,77081.96,0.1,0.01036,1e-05,1.96548]
[1776487210152,55.81,77081.57,0.1,0.01036,1e-05,1.96503]
[1776487215187,55.81,77079.93,0.1,0.01035,1e-05,1.96312]
[1776487223243,55.81,77080.62,0.1,0.01035,1e-05,1.96392]
[1776487230292,55.81,77080.65,0.1,0.01035,1e-05,1.96395]
[1776487237341,55.81,77080.82,0.1,0.01035,1e-05,1.96275]
[1776487239222,55.81,77080.82,0.1,0.01035,1e-05,1.96275]
[1776487244597,55.81,77081.43,0.1,0.01035,1e-05,1.96346]
[1776487253453,55.81,77082.51,0.1,0.01036,1e-05,1.96471]
[1776487254044,55.81,77082.51,0.1,0.01036,1e-05,1.96471]
[1776487259494,55.81,77081.52,0.1,0.01035,1e-05,1.96356]
[1776487264530,55.81,77073.98,0.1,0.0103,1e-05,1.9548]
[1776487269565,55.81,77069.81,0.1,0.01027,1e-05,1.94997]
[1776487274599,55.81,77073.76,0.1,0.0103,1e-05,1.95454]
[1776487279988,55.81,77075.22,0.1,0.01031,1e-05,1.95624]
[1776487291719,55.81,77076.66,0.1,0.01031,1e-05,1.95651]
[1776487297761,55.81,77076.72,0.1,0.01031,1e-05,1.95658]
[1776487302796,55.81,77076.84,0.1,0.01031,1e-05,1.95672]
[1776487305633,55.81,77076.84,0.1,0.01031,1e-05,1.95672]
[1776487310852,55.81,77084.11,0.1,0.01036,1e-05,1.96517]
[1776487316895,55.81,77084.65,0.1,0.01037,1e-05,1.9658]
[1776487321930,55.81,77086.51,0.1,0.01038,1e-05,1.96797]
[1776487326965,55.81,77091.41,0.1,0.01041,1e-05,1.97369]
[1776487332000,55.81,77094.43,0.1,0.01044,1e-05,1.97723]
[1776487338042,55.81,77095.89,0.1,0.01045,1e-05,1.97894]
[1776487344086,55.81,77092.71,0.1,0.01042,1e-05,1.97521]
[1776487349121,55.81,77091.53,0.1,0.01042,1e-05,1.97383]
[1776487354287,55.81,77090.74,0.1,0.0104,1e-05,1.9715]
[1776487360199,55.81,77089.0,0.1,0.01039,1e-05,1.96947]
[1776487365234,55.81,77085.04,0.1,0.01036,1e-05,1.96485]
[1776487371276,55.81,77084.87,0.1,0.01036,1e-05,1.96465]
[1776487376311,55.81,77084.65,0.1,0.01036,1e-05,1.96439]
[1776487381346,55.81,77089.28,0.1,0.01039,1e-05,1.96979]
[1776487386382,55.81,77097.5,0.1,0.01045,1e-05,1.97941]
[1776487391417,55.81,77100.4,0.1,0.01047,1e-05,1.98281]
[1776487396452,55.81,77100.27,0.1,0.01047,1e-05,1.98266]
[1776487401487,55.81,77101.96,0.1,0.01048,1e-05,1.98464]
[1776487406522,55.81,77105.36,0.1,0.0105,1e-05,1.98864]
[1776487416592,55.81,77106.77,0.1,0.01051,1e-05,1.98888]
[1776487422634,55.81,77106.7,0.1,0.01051,1e-05,1.98879]
[1776487427669,55.81,77106.73,0.1,0.01051,1e-05,1.98883]
[1776487432704,55.81,77106.38,0.1,0.0105,1e-05,1.98842]
[1776487439753,55.81,77106.7,0.1,0.01051,1e-05,1.98879]
[1776487444788,55.81,77110.71,0.1,0.01053,1e-05,1.99352]
[1776487449823,55.81,77107.35,0.1,0.01051,1e-05,1.98956]
[1776487454858,55.81,77108.05,0.1,0.01052,1e-05,1.99038]
[1776487460900,55.81,77108.53,0.1,0.01052,1e-05,1.99095]
[1776487465934,55.81,77110.59,0.1,0.01053,1e-05,1.99337]
[1776487470970,55.81,77113.08,0.1,0.01055,1e-05,1.99631]
[1776487476008,55.81,77113.19,0.1,0.01054,1e-05,1.99502]
[1776487481043,55.81,77113.12,0.1,0.01054,1e-05,1.99494]
[1776487486078,55.81,77097.97,0.1,0.01044,1e-05,1.97713]
[1776487491113,55.81,77087.6,0.1,0.01037,1e-05,1.96502]
[1776487496163,55.81,77026.47,0.1,0.00995,1e-05,1.89481]
[1776487501198,55.81,77034.03,0.1,0.01,1e-05,1.90338]
[1776487506233,55.81,77035.52,0.1,0.01001,1e-05,1.90507]
[1776487512276,55.81,77035.45,0.1,0.01001,1e-05,1.90499]
[1776487514299,55.81,77061.36,0.1,0.01019,1e-05,1.93463]
[1776487519334,55.81,77061.18,0.1,0.01019,1e-05,1.93442]
[1776487524369,55.81,77057.02,0.1,0.01016,1e-05,1.92964]
[1776487530286,55.81,77063.53,0.1,0.0102,1e-05,1.93713]
[1776487535450,55.81,77066.97,0.1,0.01022,1e-05,1.9397]
[1776487541493,55.81,77067.72,0.1,0.01022,1e-05,1.94056]
[1776487546527,55.81,77072.74,0.1,0.01026,1e-05,1.94636]
[1776487551562,55.81,77069.96,0.1,0.01024,1e-05,1.94315]
[1776487556598,55.81,77069.31,0.1,0.01023,1e-05,1.9424]
[1776487561633,55.81,77065.53,0.1,0.01021,1e-05,1.93804]
[1776487566667,55.81,77064.14,0.1,0.0102,1e-05,1.93644]
[1776487571703,55.81,77062.17,0.1,0.01019,1e-05,1.93417]
[1776487576738,55.81,77062.69,0.1,0.01019,1e-05,1.93477]
[1776487583787,55.81,77062.57,0.1,0.01019,1e-05,1.93463]
[1776487591845,55.81,77062.41,0.1,0.01018,1e-05,1.93305]
[1776487596880,55.81,77062.03,0.1,0.01018,1e-05,1.93262]
[1776487601915,55.81,77062.03,0.1,0.01018,1e-05,1.93262]
[1776487606950,55.81,77062.14,0.1,0.01018,1e-05,1.93274]
[1776487619074,55.81,77063.35,0.1,0.01019,1e-05,1.93413]
[1776487626084,55.81,77062.58,0.1,0.01018,1e-05,1.93325]
[1776487631120,55.81,77062.48,0.1,0.01018,1e-05,1.93313]
[1776487638169,55.81,77063.33,0.1,0.01019,1e-05,1.93411]
[1776487643203,55.81,77064.36,0.1,0.01019,1e-05,1.9353]
[1776487650253,55.81,77065.51,0.1,0.0102,1e-05,1.93662]
[1776487655290,55.81,77066.35,0.1,0.0102,1e-05,1.93619]
[1776487659836,55.81,77067.78,0.1,0.01021,1e-05,1.93784]
[1776487672409,55.81,77067.74,0.1,0.01021,1e-05,1.9378]
[1776487678451,55.81,77067.87,0.1,0.01021,1e-05,1.93795]
[1776487683486,55.81,77069.69,0.1,0.01022,1e-05,1.94005]
[1776487689528,55.81,77074.77,0.1,0.01026,1e-05,1.94591]
[1776487696577,55.81,77074.93,0.1,0.01026,1e-05,1.9461]
[1776487701613,55.81,77079.21,0.1,0.01029,1e-05,1.95105]
[1776487706647,55.81,77079.55,0.1,0.01029,1e-05,1.95145]
[1776487711682,55.81,77087.84,0.1,0.01034,1e-05,1.95967]
[1776487716717,55.81,77087.74,0.1,0.01034,1e-05,1.95955]
[1776487721752,55.81,77087.88,0.1,0.01034,1e-05,1.95972]
[1776487726786,55.81,77087.91,0.1,0.01034,1e-05,1.95975]
[1776487731827,55.81,77088.87,0.1,0.01035,1e-05,1.96087]
[1776487736862,55.81,77088.77,0.1,0.01035,1e-05,1.96075]
[1776487741897,55.81,77090.67,0.1,0.01036,1e-05,1.96296]
[1776487746932,55.81,77092.09,0.1,0.01037,1e-05,1.96462]
[1776487751966,55.81,77098.97,0.1,0.01042,1e-05,1.97265]
[1776487757002,55.81,77092.59,0.1,0.01037,1e-05,1.9652]
[1776487762037,55.81,77092.38,0.1,0.01037,1e-05,1.96495]
[1776487767073,55.81,77089.98,0.1,0.01035,1e-05,1.96216]
[1776487773114,55.81,77089.99,0.1,0.01035,1e-05,1.96076]
[1776487779157,55.81,77089.21,0.1,0.01034,1e-05,1.95986]
[1776487784191,55.81,77082.8,0.1,0.0103,1e-05,1.95241]
[1776487790234,55.81,77082.99,0.1,0.0103,1e-05,1.95263]
[1776487795269,55.81,77083.14,0.1,0.0103,1e-05,1.95281]
[1776487800304,55.81,77085.02,0.1,0.01031,1e-05,1.95499]
[1776487805339,55.81,77089.83,0.1,0.01035,1e-05,1.96058]
[1776487810377,55.81,77097.1,0.1,0.0104,1e-05,1.96905]
[1776487817426,55.81,77098.84,0.1,0.01041,1e-05,1.97108]
[1776487823468,55.81,77100.31,0.1,0.01042,1e-05,1.9728]
[1776487828503,55.81,77107.81,0.1,0.01047,1e-05,1.98159]
[1776487833538,55.81,77111.9,0.1,0.01049,1e-05,1.98497]
[1776487838573,55.81,77111.95,0.1,0.01049,1e-05,1.98503]
[1776487843608,55.81,77114.44,0.1,0.01051,1e-05,1.98796]
[1776487848643,55.81,77116.72,0.1,0.01053,1e-05,1.99065]
[1776487853678,55.81,77117.18,0.1,0.01053,1e-05,1.99119]
[1776487858713,55.81,77122.07,0.1,0.01056,1e-05,1.99695]
[1776487863748,55.81,77123.47,0.1,0.01057,1e-05,1.99861]
[1776487869790,55.81,77123.56,0.1,0.01057,1e-05,1.99872]
[1776487874825,55.81,77129.49,0.1,0.01062,1e-05,2.00573]
[1776487879860,55.81,77122.8,0.1,0.01057,1e-05,1.99782]
[1776487884895,55.81,77118.22,0.1,0.01054,1e-05,1.99241]
[1776487890938,55.81,77113.46,0.1,0.0105,1e-05,1.98681]
[1776487895975,55.81,77113.78,0.1,0.0105,1e-05,1.98576]
[1776487901011,55.81,77113.65,0.1,0.0105,1e-05,1.98561]
[1776487909067,55.81,77114.54,0.1,0.0105,1e-05,1.98666]
[1776487914103,55.81,77115.92,0.1,0.01051,1e-05,1.98828]
[1776487920145,55.81,77117.47,0.1,0.01052,1e-05,1.99011]
[1776487925180,55.81,77124.15,0.1,0.01057,1e-05,1.99799]
[1776487926187,55.81,77124.54,0.1,0.01057,1e-05,1.99845]
[1776487930215,55.81,77125.1,0.1,0.01058,1e-05,1.99911]
[1776487936257,55.81,77128.88,0.1,0.0106,1e-05,2.00358]
[1776487941292,55.81,77133.83,0.1,0.01064,1e-05,2.00945]
[1776487948341,55.81,77133.48,0.1,0.01064,1e-05,2.00903]
[1776487954384,55.81,77134.69,0.1,0.01064,1e-05,2.00904]
[1776487962440,55.81,77136.51,0.1,0.01065,1e-05,2.0112]
[1776487967475,55.81,77134.92,0.1,0.01064,1e-05,2.00931]
[1776487972510,55.81,77131.23,0.1,0.01061,1e-05,2.00494]
[1776487977546,55.81,77128.96,0.1,0.0106,1e-05,2.00225]
[1776487982581,55.81,77125.74,0.1,0.01057,1e-05,1.99844]
[1776487987617,55.81,77125.19,0.1,0.01057,1e-05,1.99779]
[1776487987822,55.81,77125.19,0.1,0.01057,1e-05,1.99779]
[1776487989302,55.81,77125.51,0.1,0.01057,1e-05,1.99817]
[1776487996679,55.81,77125.59,0.1,0.01057,1e-05,1.99826]
[1776488001714,55.81,77128.73,0.1,0.0106,1e-05,2.00198]
[1776488006750,55.81,77131.74,0.1,0.01062,1e-05,2.00554]
[1776488011785,55.81,77130.57,0.1,0.0106,1e-05,2.00272]
[1776488016819,55.81,77130.71,0.1,0.0106,1e-05,2.00289]
[1776488023359,55.81,77130.83,0.1,0.0106,1e-05,2.00303]
[1776488029911,55.81,77132.17,0.1,0.01061,1e-05,2.00462]
[1776488039981,55.81,77130.83,0.1,0.0106,1e-05,2.00303]
[1776488045016,55.81,77123.91,0.1,0.01055,1e-05,1.99485]
[1776488050051,55.81,77125.3,0.1,0.01056,1e-05,1.99649]
[1776488051703,55.81,77125.3,0.1,0.01056,1e-05,1.99649]
[1776488057100,55.81,77123.43,0.1,0.01055,1e-05,1.99429]
[1776488059213,55.81,77123.43,0.1,0.01055,1e-05,1.99429]
[1776488065156,55.81,77124.81,0.1,0.01056,1e-05,1.99591]
[1776488070191,55.81,77124.76,0.1,0.01056,1e-05,1.99586]
[1776488075226,55.81,77124.61,0.1,0.01055,1e-05,1.99425]
[1776488081268,55.81,77124.57,0.1,0.01055,1e-05,1.99421]
[1776488086303,55.81,77124.73,0.1,0.01055,1e-05,1.9944]
[1776488091337,55.81,77124.98,0.1,0.01055,1e-05,1.99469]
[1776488101408,55.81,77125.98,0.1,0.01056,1e-05,1.99587]
[1776488110472,55.81,77125.77,0.1,0.01056,1e-05,1.99562]
[1776488115507,55.81,77124.73,0.1,0.01055,1e-05,1.9944]
[1776488121549,55.81,77117.43,0.1,0.0105,1e-05,1.9858]
[1776488128598,55.81,77117.4,0.1,0.0105,1e-05,1.98576]
[1776488134640,55.81,77116.96,0.1,0.01049,1e-05,1.98382]
[1776488148738,55.81,77116.71,0.1,0.01049,1e-05,1.98353]
[1776488158814,55.81,77116.71,0.1,0.01049,1e-05,1.98353]
[1776488164855,55.81,77113.14,0.1,0.01046,1e-05,1.97934]
[1776488170898,55.81,77116.08,0.1,0.01048,1e-05,1.98279]
[1776488175933,55.81,77120.94,0.1,0.01052,1e-05,1.9885]
[1776488180968,55.81,77121.19,0.1,0.01052,1e-05,1.9888]
[1776488186003,55.81,77132.75,0.1,0.0106,1e-05,2.00245]
[1776488191041,55.81,77133.46,0.1,0.0106,1e-05,2.00186]
[1776488196076,55.81,77134.18,0.1,0.0106,1e-05,2.00271]
[1776488202117,55.81,77134.13,0.1,0.0106,1e-05,2.00265]
[1776488207153,55.81,77136.5,0.1,0.01062,1e-05,2.00546]
[1776488212188,55.81,77141.67,0.1,0.01066,1e-05,2.0116]
[1776488217223,55.81,77148.45,0.1,0.01071,1e-05,2.01967]
[1776488222258,55.81,77146.85,0.1,0.01069,1e-05,2.01776]
[1776488227293,55.81,77153.65,0.1,0.01074,1e-05,2.02587]
[1776488230452,55.81,77154.29,0.1,0.01075,1e-05,2.02664]
[1776488231322,55.81,77177.18,0.1,0.01091,1e-05,2.05415]
[1776488235123,55.81,77187.28,0.1,0.01098,1e-05,2.06638]
[1776488240880,55.81,77187.79,0.1,0.01099,1e-05,2.067]
[1776488246427,55.81,77189.11,0.1,0.011,1e-05,2.06861]
[1776488252470,55.81,77186.54,0.1,0.01097,1e-05,2.06402]
[1776488257504,55.81,77192.9,0.1,0.01102,1e-05,2.07175]
[1776488262539,55.81,77191.67,0.1,0.01101,1e-05,2.07025]
[1776488267573,55.81,77190.44,0.1,0.011,1e-05,2.06876]
[1776488272609,55.81,77184.54,0.1,0.01096,1e-05,2.0616]
[1776488279658,55.81,77183.74,0.1,0.01095,1e-05,2.06063]
[1776488284697,55.81,77180.46,0.1,0.01093,1e-05,2.05666]
[1776488289732,55.81,77180.75,0.1,0.01093,1e-05,2.05701]
[1776488294767,55.81,77180.24,0.1,0.01093,1e-05,2.05639]
[1776488300809,55.81,77178.79,0.1,0.01091,1e-05,2.05464]
[1776488305844,55.81,77176.3,0.1,0.0109,1e-05,2.05163]
[1776488310880,55.81,77175.06,0.1,0.01089,1e-05,2.05014]
[1776488315917,55.81,77174.91,0.1,0.01088,1e-05,2.0485]
[1776488320952,55.81,77171.93,0.1,0.01086,1e-05,2.04491]
[1776488328001,55.81,77171.82,0.1,0.01086,1e-05,2.04478]
[1776488333036,55.81,77170.93,0.1,0.01085,1e-05,2.04371]
[1776488338071,55.81,77170.85,0.1,0.01085,1e-05,2.04361]
[1776488345123,55.81,77170.33,0.1,0.01085,1e-05,2.04298]
[1776488350159,55.81,77169.79,0.1,0.01084,1e-05,2.04234]
[1776488355194,55.81,77163.18,0.1,0.0108,1e-05,2.0344]
[1776488361236,55.81,77162.83,0.1,0.01079,1e-05,2.03398]
[1776488371307,55.81,77162.2,0.1,0.01078,1e-05,2.03178]
[1776488376341,55.81,77162.09,0.1,0.01078,1e-05,2.03164]
[1776488381376,55.81,77159.7,0.1,0.01076,1e-05,2.02878]
[1776488386410,55.81,77152.94,0.1,0.01071,1e-05,2.02071]
[1776488391446,55.81,77149.33,0.1,0.01069,1e-05,2.0164]
[1776488394352,55.81,77149.33,0.1,0.01069,1e-05,2.0164]
[1776488399501,55.81,77147.83,0.1,0.01068,1e-05,2.01462]
[1776488404537,55.81,77144.19,0.1,0.01065,1e-05,2.01029]
[1776488409571,55.81,77155.3,0.1,0.01073,1e-05,2.02352]
[1776488414607,55.81,77158.93,0.1,0.01076,1e-05,2.02786]
[1776488419642,55.81,77158.18,0.1,0.01075,1e-05,2.02696]
[1776488424677,55.81,77152.6,0.1,0.01071,1e-05,2.0203]
[1776488429712,55.81,77153.51,0.1,0.01072,1e-05,2.02139]
[1776488437769,55.81,77160.0,0.1,0.01076,1e-05,2.0277]
[1776488440114,55.81,77159.97,0.1,0.01076,1e-05,2.02766]
[1776488446836,55.81,77179.16,0.1,0.01089,1e-05,2.05072]
[1776488456907,55.81,77179.12,0.1,0.01089,1e-05,2.05067]
[1776488461942,55.81,77175.72,0.1,0.01087,1e-05,2.04657]
[1776488466977,55.81,77173.89,0.1,0.01086,1e-05,2.04437]
[1776488471702,55.81,77169.57,0.1,0.01083,1e-05,2.03917]
[1776488477050,55.81,77173.07,0.1,0.01085,1e-05,2.04338]
[1776488477784,55.81,77173.07,0.1,0.01085,1e-05,2.04338]
[1776488484102,55.81,77174.84,0.1,0.01086,1e-05,2.04551]
[1776488489137,55.81,77175.35,0.1,0.01087,1e-05,2.04613]
[1776488490686,55.81,77176.56,0.1,0.01088,1e-05,2.04759]
[1776488494168,55.81,77198.1,0.1,0.01102,1e-05,2.07222]
[1776488501221,55.81,77193.96,0.1,0.01099,1e-05,2.06719]
[1776488502395,55.81,77193.89,0.1,0.01099,1e-05,2.0671]
[1776488511291,55.81,77193.9,0.1,0.01099,1e-05,2.06711]
[1776488516326,55.81,77197.41,0.1,0.01102,1e-05,2.07138]
[1776488521361,55.81,77199.0,0.1,0.01103,1e-05,2.07332]
[1776488526396,55.81,77199.81,0.1,0.01104,1e-05,2.0743]
[1776488531431,55.81,77201.65,0.1,0.01105,1e-05,2.07655]
[1776488536466,55.81,77202.33,0.1,0.01106,1e-05,2.07738]
[1776488541501,55.81,77202.28,0.1,0.01106,1e-05,2.07731]
[1776488546536,55.81,77196.51,0.1,0.01101,1e-05,2.07029]
[1776488551571,55.81,77196.42,0.1,0.011,1e-05,2.06871]
[1776488556606,55.81,77197.49,0.1,0.01101,1e-05,2.07001]
[1776488562648,55.81,77210.18,0.1,0.01111,1e-05,2.0855]
[1776488567682,55.81,77207.97,0.1,0.01109,1e-05,2.08279]
[1776488573725,55.81,77208.36,0.1,0.01109,1e-05,2.08327]
[1776488574671,55.81,77208.36,0.1,0.01109,1e-05,2.08327]
[1776488580774,55.81,77211.03,0.1,0.01111,1e-05,2.08654]
[1776488585809,55.81,77211.83,0.1,0.01112,1e-05,2.08752]
[1776488590844,55.81,77216.26,0.1,0.01115,1e-05,2.09295]
[1776488595879,55.81,77219.06,0.1,0.01117,1e-05,2.09638]
[1776488601921,55.81,77215.18,0.1,0.01114,1e-05,2.09162]
[1776488606956,55.81,77217.13,0.1,0.01116,1e-05,2.09401]
[1776488611991,55.81,77215.0,0.1,0.01113,1e-05,2.08993]
[1776488618033,55.81,77211.75,0.1,0.01111,1e-05,2.08594]
[1776488623068,55.81,77212.27,0.1,0.01111,1e-05,2.08658]
[1776488628103,55.81,77212.27,0.1,0.01111,1e-05,2.08658]
[1776488633138,55.81,77212.51,0.1,0.01111,1e-05,2.08688]
[1776488638172,55.81,77212.19,0.1,0.01111,1e-05,2.08648]
[1776488643208,55.81,77213.03,0.1,0.01112,1e-05,2.08751]
[1776488648246,55.81,77209.3,0.1,0.01109,1e-05,2.08295]
[1776488653281,55.81,77202.3,0.1,0.01104,1e-05,2.0744]
[1776488653806,55.81,77202.3,0.1,0.01104,1e-05,2.0744]
[1776488659323,55.81,77202.84,0.1,0.01104,1e-05,2.07506]
[1776488665365,55.81,77202.81,0.1,0.01104,1e-05,2.07503]
[1776488670400,55.81,77206.4,0.1,0.01107,1e-05,2.07941]
[1776488670828,55.81,77206.4,0.1,0.01107,1e-05,2.07941]
[1776488676443,55.81,77206.16,0.1,0.01106,1e-05,2.07764]
[1776488681478,55.81,77206.31,0.1,0.01106,1e-05,2.07783]
[1776488686513,55.81,77207.48,0.1,0.01107,1e-05,2.07925]
[1776488691548,55.81,77207.69,0.1,0.01107,1e-05,2.07951]
[1776488696583,55.81,77212.04,0.1,0.0111,1e-05,2.08483]
[1776488702625,55.81,77220.54,0.1,0.01117,1e-05,2.09525]
[1776488707660,55.81,77222.02,0.1,0.01118,1e-05,2.09707]
[1776488712695,55.81,77226.36,0.1,0.01121,1e-05,2.10241]
[1776488717730,55.81,77225.99,0.1,0.01121,1e-05,2.10195]
[1776488722764,55.81,77225.95,0.1,0.01121,1e-05,2.1019]
[1776488727800,55.81,77225.53,0.1,0.0112,1e-05,2.10138]
[1776488732835,55.81,77225.36,0.1,0.01119,1e-05,2.09969]
[1776488738877,55.81,77225.95,0.1,0.0112,1e-05,2.10042]
[1776488743912,55.81,77225.95,0.1,0.0112,1e-05,2.10042]
[1776488748946,55.81,77227.19,0.1,0.01121,1e-05,2.10195]
[1776488754107,55.81,77220.44,0.1,0.01116,1e-05,2.09365]
[1776488754209,55.81,77219.81,0.1,0.01115,1e-05,2.09287]
[1776488761034,55.81,77218.52,0.1,0.01114,1e-05,2.09129]
[1776488766069,55.81,77217.41,0.1,0.01114,1e-05,2.08993]
[1776488771105,55.81,77217.14,0.1,0.01113,1e-05,2.0896]
[1776488773462,55.81,77217.21,0.1,0.01113,1e-05,2.08969]
[1776488773549,55.81,77217.51,0.1,0.01114,1e-05,2.09005]
[1776488773664,55.81,77217.51,0.1,0.01114,1e-05,2.09005]
[1776488779161,55.81,77219.72,0.1,0.01115,1e-05,2.09276]
[1776488785202,55.81,77220.36,0.1,0.01116,1e-05,2.09355]
[1776488787264,55.81,77220.22,0.1,0.01116,1e-05,2.09338]
[1776488787293,55.81,77220.22,0.1,0.01116,1e-05,2.09338]
[1776488788037,55.81,77220.22,0.1,0.01116,1e-05,2.09338]
[1776488788138,55.81,77220.22,0.1,0.01116,1e-05,2.09338]
[1776488794266,55.81,77220.18,0.1,0.01115,1e-05,2.09185]
[1776488795690,55.81,77220.18,0.1,0.01115,1e-05,2.09185]
[1776488795791,55.81,77220.18,0.1,0.01115,1e-05,2.09185]
[1776488801314,55.81,77220.08,0.1,0.01115,1e-05,2.09173]
[1776488808366,55.81,77220.7,0.1,0.01115,1e-05,2.09249]
[1776488815415,55.81,77221.25,0.1,0.01116,1e-05,2.09317]
[1776488820450,55.81,77221.14,0.1,0.01116,1e-05,2.09303]
[1776488827499,55.81,77221.34,0.1,0.01116,1e-05,2.09328]
[1776488832534,55.81,77221.19,0.1,0.01116,1e-05,2.09309]
[1776488837569,55.81,77219.1,0.1,0.01114,1e-05,2.09053]
[1776488844619,55.81,77218.67,0.1,0.01114,1e-05,2.09]
[1776488851668,55.81,77218.78,0.1,0.01113,1e-05,2.08866]
[1776488858717,55.81,77219.66,0.1,0.01114,1e-05,2.08974]
[1776488863752,55.81,77220.16,0.1,0.01114,1e-05,2.09035]
[1776488871808,55.81,77220.11,0.1,0.01114,1e-05,2.09029]
[1776488876843,55.81,77219.36,0.1,0.01113,1e-05,2.08937]
[1776488881878,55.81,77217.6,0.1,0.01112,1e-05,2.08721]
[1776488886913,55.81,77218.63,0.1,0.01113,1e-05,2.08848]
[1776488891948,55.81,77217.79,0.1,0.01112,1e-05,2.08745]
[1776488896983,55.81,77217.94,0.1,0.01112,1e-05,2.08763]
[1776488904031,55.81,77220.96,0.1,0.01115,1e-05,2.09133]
[1776488910074,55.81,77220.46,0.1,0.01114,1e-05,2.09072]
[1776488915108,55.81,77220.53,0.1,0.01114,1e-05,2.08933]
[1776488920144,55.81,77225.43,0.1,0.01117,1e-05,2.09534]
[1776488925178,55.81,77226.69,0.1,0.01118,1e-05,2.09689]
[1776488930214,55.81,77227.85,0.1,0.01119,1e-05,2.09832]
[1776488935248,55.81,77227.07,0.1,0.01118,1e-05,2.09736]
[1776488940284,55.81,77226.92,0.1,0.01118,1e-05,2.09718]
[1776488945319,55.81,77230.38,0.1,0.01121,1e-05,2.10143]
[1776488951361,55.81,77230.33,0.1,0.01121,1e-05,2.10137]
[1776488956396,55.81,77234.36,0.1,0.01124,1e-05,2.10634]
[1776488961431,55.81,77235.37,0.1,0.01125,1e-05,2.10759]
[1776488966466,55.81,77235.15,0.1,0.01124,1e-05,2.10731]
[1776488971501,55.81,77235.45,0.1,0.01124,1e-05,2.1062]
[1776488977544,55.81,77235.38,0.1,0.01124,1e-05,2.10611]
[1776488982579,55.81,77235.12,0.1,0.01124,1e-05,2.10579]
[1776488987615,55.81,77248.46,0.1,0.01133,1e-05,2.1223]
[1776488992650,55.81,77248.98,0.1,0.01134,1e-05,2.12295]
[1776488997685,55.81,77254.45,0.1,0.01138,1e-05,2.12975]
[1776488999698,55.81,77254.42,0.1,0.01138,1e-05,2.12971]
[1776489003727,55.81,77254.53,0.1,0.01138,1e-05,2.12985]
[1776489008763,55.81,77254.42,0.1,0.01138,1e-05,2.12971]
[1776489013797,55.81,77255.16,0.1,0.01138,1e-05,2.13063]
[1776489018832,55.81,77256.94,0.1,0.0114,1e-05,2.13285]
[1776489023868,55.81,77262.66,0.1,0.01144,1e-05,2.13999]
[1776489028903,55.81,77263.63,0.1,0.01145,1e-05,2.1412]
[1776489034945,55.81,77254.61,0.1,0.01137,1e-05,2.12845]
[1776489045023,55.81,77254.58,0.1,0.01137,1e-05,2.12841]
[1776489051069,55.81,77259.19,0.1,0.01141,1e-05,2.13416]
[1776489056104,55.81,77261.92,0.1,0.01143,1e-05,2.13756]
[1776489061139,55.81,77264.69,0.1,0.01145,1e-05,2.14102]
[1776489066174,55.81,77265.87,0.1,0.01146,1e-05,2.1425]
[1776489071209,55.81,77264.94,0.1,0.01145,1e-05,2.14134]
[1776489076244,55.81,77268.08,0.1,0.01147,1e-05,2.14526]
[1776489081280,55.81,77261.94,0.1,0.01143,1e-05,2.13759]
[1776489086314,55.81,77259.42,0.1,0.01141,1e-05,2.13444]
[1776489091350,55.81,77258.0,0.1,0.01139,1e-05,2.13118]
[1776489100412,55.81,77255.96,0.1,0.01138,1e-05,2.12864]
[1776489106454,55.81,77254.7,0.1,0.01137,1e-05,2.12707]
[1776489111489,55.81,77252.65,0.1,0.01135,1e-05,2.12452]
[1776489120556,55.81,77253.28,0.1,0.01136,1e-05,2.1253]
[1776489125591,55.81,77256.01,0.1,0.01138,1e-05,2.1287]
[1776489130626,55.81,77265.02,0.1,0.01144,1e-05,2.13993]
[1776489136671,55.81,77265.17,0.1,0.01144,1e-05,2.14012]
[1776489141706,55.81,77266.52,0.1,0.01145,1e-05,2.14181]
[1776489146740,55.81,77267.71,0.1,0.01146,1e-05,2.1433]
[1776489151776,55.81,77267.99,0.1,0.01146,1e-05,2.14215]
[1776489157818,55.81,77269.13,0.1,0.01147,1e-05,2.14357]
[1776489162852,55.81,77268.91,0.1,0.01146,1e-05,2.1433]
[1776489167888,55.81,77268.29,0.1,0.01146,1e-05,2.14252]
[1776489172923,55.81,77268.75,0.1,0.01146,1e-05,2.1431]
[1776489177958,55.81,77268.75,0.1,0.01146,1e-05,2.1431]
[1776489182993,55.81,77268.93,0.1,0.01146,1e-05,2.14332]
[1776489192055,55.81,77268.83,0.1,0.01146,1e-05,2.1432]
[1776489199105,55.81,77269.33,0.1,0.01147,1e-05,2.14382]
[1776489205147,55.81,77268.65,0.1,0.01146,1e-05,2.14297]
[1776489210182,55.81,77268.62,0.1,0.01146,1e-05,2.14293]
[1776489213205,55.81,77295.78,0.1,0.01166,1e-05,2.17561]
[1776489217233,55.81,77276.15,0.1,0.01151,1e-05,2.15087]
[1776489222268,55.81,77272.52,0.1,0.01148,1e-05,2.14631]
[1776489227304,55.81,77265.25,0.1,0.01143,1e-05,2.13722]
[1776489232339,55.81,77262.65,0.1,0.01141,1e-05,2.13398]
[1776489237373,55.81,77254.44,0.1,0.01135,1e-05,2.12376]
[1776489242409,55.81,77242.75,0.1,0.01126,1e-05,2.10927]
[1776489247444,55.81,77247.48,0.1,0.0113,1e-05,2.11512]
[1776489252479,55.81,77245.06,0.1,0.01128,1e-05,2.11213]
[1776489257514,55.81,77239.51,0.1,0.01124,1e-05,2.10527]
[1776489262549,55.81,77238.04,0.1,0.01123,1e-05,2.10346]
[1776489267584,55.81,77238.92,0.1,0.01123,1e-05,2.10454]
[1776489272619,55.81,77238.21,0.1,0.01122,1e-05,2.10219]
[1776489278661,55.81,77238.18,0.1,0.01122,1e-05,2.10215]
[1776489283696,55.81,77238.25,0.1,0.01122,1e-05,2.10224]
[1776489288731,55.81,77238.28,0.1,0.01122,1e-05,2.10227]
[1776489294800,55.81,77238.14,0.1,0.01122,1e-05,2.1021]
[1776489300843,55.81,77238.94,0.1,0.01123,1e-05,2.10309]
[1776489301302,55.81,77238.94,0.1,0.01123,1e-05,2.10309]
[1776489301849,55.81,77237.97,0.1,0.01122,1e-05,2.10189]
[1776489302254,55.81,77237.97,0.1,0.01122,1e-05,2.10189]
[1776489302856,55.81,77237.43,0.1,0.01121,1e-05,2.10122]
[1776489307891,55.81,77235.02,0.1,0.0112,1e-05,2.09826]
[1776489313933,55.81,77230.8,0.1,0.01117,1e-05,2.09307]
[1776489318968,55.81,77223.14,0.1,0.01111,1e-05,2.08368]
[1776489324005,55.81,77227.25,0.1,0.01114,1e-05,2.08871]
[1776489337094,55.81,77227.94,0.1,0.01114,1e-05,2.08808]
[1776489344143,55.81,77228.23,0.1,0.01114,1e-05,2.08844]
[1776489351191,55.81,77228.08,0.1,0.01114,1e-05,2.08825]
[1776489356227,55.81,77229.05,0.1,0.01114,1e-05,2.08944]
[1776489361263,55.81,77224.92,0.1,0.01111,1e-05,2.08438]
[1776489366914,55.81,77222.7,0.1,0.0111,1e-05,2.08167]
[1776489372340,55.81,77221.04,0.1,0.01109,1e-05,2.07964]
[1776489377375,55.81,77219.77,0.1,0.01108,1e-05,2.07809]
[1776489382409,55.81,77221.03,0.1,0.01109,1e-05,2.07962]
[1776489388171,55.81,77229.86,0.1,0.01115,1e-05,2.09044]
[1776489395500,55.81,77229.89,0.1,0.01114,1e-05,2.089]
[1776489400535,55.81,77231.37,0.1,0.01115,1e-05,2.09081]
[1776489405570,55.81,77239.54,0.1,0.01121,1e-05,2.10086]
[1776489410606,55.81,77240.0,0.1,0.01122,1e-05,2.10143]
[1776489416649,55.81,77239.9,0.1,0.01122,1e-05,2.1013]
[1776489421684,55.81,77234.72,0.1,0.01118,1e-05,2.09493]
[1776489426722,55.81,77231.9,0.1,0.01116,1e-05,2.09146]
[1776489431757,55.81,77232.28,0.1,0.01116,1e-05,2.09193]
[1776489436795,55.81,77232.86,0.1,0.01117,1e-05,2.09264]
[1776489443845,55.81,77233.03,0.1,0.01117,1e-05,2.09285]
[1776489448880,55.81,77229.98,0.1,0.01114,1e-05,2.08911]
[1776489455929,55.81,77230.0,0.1,0.01114,1e-05,2.08765]
[1776489460964,55.81,77234.01,0.1,0.01117,1e-05,2.09257]
[1776489465998,55.81,77248.09,0.1,0.01127,1e-05,2.10992]
[1776489471033,55.81,77251.07,0.1,0.01129,1e-05,2.11361]
[1776489476072,55.81,77250.1,0.1,0.01129,1e-05,2.11241]
[1776489481107,55.81,77249.03,0.1,0.01128,1e-05,2.11109]
[1776489486143,55.81,77245.11,0.1,0.01125,1e-05,2.10624]
[1776489491178,55.81,77245.99,0.1,0.01125,1e-05,2.10733]
[1776489496213,55.81,77248.43,0.1,0.01127,1e-05,2.11035]
[1776489501248,55.81,77248.49,0.1,0.01127,1e-05,2.11042]
[1776489506283,55.81,77251.01,0.1,0.01129,1e-05,2.11354]
[1776489513331,55.81,77251.14,0.1,0.01129,1e-05,2.11221]
[1776489519374,55.81,77250.96,0.1,0.01128,1e-05,2.11199]
[1776489524409,55.81,77249.06,0.1,0.01127,1e-05,2.10964]
[1776489529444,55.81,77240.15,0.1,0.0112,1e-05,2.09864]
[1776489534479,55.81,77237.6,0.1,0.01118,1e-05,2.09551]
[1776489539514,55.81,77231.71,0.1,0.01114,1e-05,2.08827]
[1776489544549,55.81,77230.44,0.1,0.01113,1e-05,2.08672]
[1776489549584,55.81,77229.65,0.1,0.01113,1e-05,2.08575]
[1776489554619,55.81,77228.48,0.1,0.01112,1e-05,2.08432]
[1776489566703,55.81,77229.29,0.1,0.01112,1e-05,2.08531]
[1776489577780,55.81,77229.76,0.1,0.01112,1e-05,2.08441]
[1776489584830,55.81,77229.27,0.1,0.01112,1e-05,2.08381]
[1776489589865,55.81,77226.22,0.1,0.01109,1e-05,2.08008]
[1776489596914,55.81,77226.1,0.1,0.01109,1e-05,2.07993]
[1776489601949,55.81,77221.56,0.1,0.01106,1e-05,2.07438]
[1776489606984,55.81,77217.74,0.1,0.01103,1e-05,2.06973]
[1776489612019,55.81,77216.82,0.1,0.01102,1e-05,2.06861]
[1776489617054,55.81,77222.43,0.1,0.01107,1e-05,2.07545]
[1776489622091,55.81,77223.31,0.1,0.01107,1e-05,2.07652]
[1776489627128,55.81,77221.42,0.1,0.01106,1e-05,2.07421]
[1776489632163,55.81,77220.27,0.1,0.01104,1e-05,2.07134]
[1776489637199,55.81,77220.0,0.1,0.01104,1e-05,2.07101]
[1776489642234,55.81,77218.56,0.1,0.01103,1e-05,2.06926]
[1776489647269,55.81,77221.22,0.1,0.01105,1e-05,2.0725]
[1776489652304,55.81,77222.02,0.1,0.01106,1e-05,2.07347]
[1776489657340,55.81,77224.2,0.1,0.01107,1e-05,2.07613]
[1776489662375,55.81,77224.15,0.1,0.01107,1e-05,2.07607]
[1776489671438,55.81,77224.15,0.1,0.01107,1e-05,2.07607]
[1776489676473,55.81,77224.5,0.1,0.01107,1e-05,2.0765]
[1776489681508,55.81,77224.92,0.1,0.01108,1e-05,2.07701]
[1776489686543,55.81,77224.99,0.1,0.01108,1e-05,2.0771]
[1776489691578,55.81,77224.95,0.1,0.01107,1e-05,2.07558]
[1776489696613,55.81,77224.91,0.1,0.01107,1e-05,2.07553]
[1776489705676,55.81,77225.08,0.1,0.01107,1e-05,2.07574]
[1776489710711,55.81,77224.72,0.1,0.01107,1e-05,2.0753]
[1776489715746,55.81,77223.84,0.1,0.01106,1e-05,2.07422]
[1776489720781,55.81,77222.42,0.1,0.01105,1e-05,2.07249]
[1776489725816,55.81,77218.66,0.1,0.01102,1e-05,2.06791]
[1776489730851,55.81,77215.56,0.1,0.011,1e-05,2.06414]
[1776489735885,55.81,77210.81,0.1,0.01097,1e-05,2.05837]
[1776489740921,55.81,77205.0,0.1,0.01092,1e-05,2.05134]
[1776489747970,55.81,77204.42,0.1,0.01092,1e-05,2.05064]
[1776489753007,55.81,77203.41,0.1,0.0109,1e-05,2.04796]
[1776489759049,55.81,77203.32,0.1,0.0109,1e-05,2.04785]
[1776489764084,55.81,77202.07,0.1,0.0109,1e-05,2.04634]
[1776489769119,55.81,77207.51,0.1,0.01093,1e-05,2.05291]
[1776489774153,55.81,77207.74,0.1,0.01094,1e-05,2.05319]
[1776489779192,55.81,77207.82,0.1,0.01094,1e-05,2.05329]
[1776489785236,55.81,77207.85,0.1,0.01094,1e-05,2.05333]
[1776489790275,55.81,77207.99,0.1,0.01094,1e-05,2.0535]
[1776489797324,55.81,77208.14,0.1,0.01094,1e-05,2.05368]
[1776489806386,55.81,77208.78,0.1,0.01094,1e-05,2.05445]
[1776489811424,55.81,77209.93,0.1,0.01094,1e-05,2.05438]
[1776489824515,55.81,77210.29,0.1,0.01095,1e-05,2.05482]
[1776489830160,55.81,77209.93,0.1,0.01094,1e-05,2.05438]
[1776489835592,55.81,77204.36,0.1,0.0109,1e-05,2.04765]
[1776489840627,55.81,77199.43,0.1,0.01087,1e-05,2.0417]
[1776489845662,55.81,77195.12,0.1,0.01084,1e-05,2.03651]
[1776489850697,55.81,77193.55,0.1,0.01083,1e-05,2.03462]
[1776489855732,55.81,77197.94,0.1,0.01086,1e-05,2.0399]
[1776489860766,55.81,77197.18,0.1,0.01085,1e-05,2.03899]
[1776489865802,55.81,77193.05,0.1,0.01082,1e-05,2.03402]
[1776489870837,55.81,77189.42,0.1,0.0108,1e-05,2.02967]
[1776489876879,55.81,77188.79,0.1,0.01078,1e-05,2.02746]
[1776489881914,55.81,77181.47,0.1,0.01073,1e-05,2.0187]
[1776489886948,55.81,77181.08,0.1,0.01073,1e-05,2.01824]
[1776489892142,55.81,77171.93,0.1,0.01066,1e-05,2.00734]
[1776489893001,55.81,77214.38,0.1,0.01097,1e-05,2.05831]
[1776489898025,55.81,77222.12,0.1,0.01103,1e-05,2.06772]
[1776489903179,55.81,77225.2,0.1,0.01105,1e-05,2.07147]
[1776489913141,55.81,77219.69,0.1,0.01101,1e-05,2.06476]
[1776489917169,55.81,77199.07,0.1,0.01086,1e-05,2.03981]
[1776489922204,55.81,77186.4,0.1,0.01077,1e-05,2.0246]
[1776489927240,55.81,77185.95,0.1,0.01076,1e-05,2.02406]
[1776489932275,55.81,77186.13,0.1,0.01076,1e-05,2.02283]
[1776489939324,55.81,77186.14,0.1,0.01076,1e-05,2.02284]
[1776489944359,55.81,77186.3,0.1,0.01076,1e-05,2.02303]
[1776489949394,55.81,77186.2,0.1,0.01076,1e-05,2.02291]
[1776489954429,55.81,77186.52,0.1,0.01076,1e-05,2.02329]
[1776489959464,55.81,77188.17,0.1,0.01077,1e-05,2.02527]
[1776489964501,55.81,77192.69,0.1,0.01081,1e-05,2.03069]
[1776489969537,55.81,77195.52,0.1,0.01083,1e-05,2.03408]
[1776489974586,55.81,77200.11,0.1,0.01086,1e-05,2.03961]
[1776489979627,55.81,77201.12,0.1,0.01087,1e-05,2.04082]
[1776489984662,55.81,77201.18,0.1,0.01087,1e-05,2.04089]
[1776489989697,55.81,77206.94,0.1,0.01091,1e-05,2.04784]
[1776489994731,55.81,77200.07,0.1,0.01085,1e-05,2.0381]
[1776490001781,55.81,77199.41,0.1,0.01085,1e-05,2.03731]
[1776490011851,55.81,77198.01,0.1,0.01084,1e-05,2.03562]
[1776490016886,55.81,77198.19,0.1,0.01084,1e-05,2.03584]
[1776490022928,55.81,77198.27,0.1,0.01084,1e-05,2.03594]
[1776490027963,55.81,77199.46,0.1,0.01085,1e-05,2.03737]
[1776490032998,55.81,77194.55,0.1,0.01081,1e-05,2.03147]
[1776490039042,55.81,77194.38,0.1,0.01081,1e-05,2.03126]
[1776490044076,55.81,77192.44,0.1,0.0108,1e-05,2.02894]
[1776490049111,55.81,77191.07,0.1,0.01079,1e-05,2.02729]
[1776490057167,55.81,77191.26,0.1,0.01078,1e-05,2.02607]
[1776490065223,55.81,77191.4,0.1,0.01078,1e-05,2.02624]
[1776490072272,55.81,77192.05,0.1,0.01079,1e-05,2.02702]
[1776490077307,55.81,77197.72,0.1,0.01083,1e-05,2.03382]
[1776490082342,55.81,77199.53,0.1,0.01084,1e-05,2.036]
[1776490089390,55.81,77200.35,0.1,0.01085,1e-05,2.03698]
[1776490094426,55.81,77201.73,0.1,0.01086,1e-05,2.03864]
[1776490108525,55.81,77201.91,0.1,0.01086,1e-05,2.03886]
[1776490114568,55.81,77201.88,0.1,0.01085,1e-05,2.03737]
[1776490119603,55.81,77197.59,0.1,0.01082,1e-05,2.03221]
[1776490124638,55.81,77196.23,0.1,0.01081,1e-05,2.03058]
[1776490129673,55.81,77197.44,0.1,0.01082,1e-05,2.03203]
[1776490137729,55.81,77197.95,0.1,0.01082,1e-05,2.03264]
[1776490143771,55.81,77197.93,0.1,0.01082,1e-05,2.03262]
[1776490148809,55.81,77198.3,0.1,0.01082,1e-05,2.03306]
[1776490153844,55.81,77200.05,0.1,0.01084,1e-05,2.03517]
[1776490158915,55.81,77198.62,0.1,0.01083,1e-05,2.03345]
[1776490163951,55.81,77196.51,0.1,0.01081,1e-05,2.03092]
[1776490168986,55.81,77194.64,0.1,0.0108,1e-05,2.02867]
[1776490174021,55.81,77194.61,0.1,0.01079,1e-05,2.02718]
[1776490179057,55.81,77194.99,0.1,0.01079,1e-05,2.02764]
[1776490185099,55.81,77195.28,0.1,0.01079,1e-05,2.02799]
[1776490190134,55.81,77194.17,0.1,0.01079,1e-05,2.02666]
[1776490195169,55.81,77192.81,0.1,0.01078,1e-05,2.02503]
[1776490201211,55.81,77182.67,0.1,0.0107,1e-05,2.01291]
[1776490206252,55.81,77187.26,0.1,0.01074,1e-05,2.01839]
[1776490208301,55.81,77189.9,0.1,0.01076,1e-05,2.02155]
[1776490208403,55.81,77190.35,0.1,0.01076,1e-05,2.02208]
[1776490215129,55.81,77189.42,0.1,0.01075,1e-05,2.02097]
[1776490221137,55.81,77185.25,0.1,0.01072,1e-05,2.01599]
[1776490226392,55.81,77183.84,0.1,0.01071,1e-05,2.01431]
[1776490232434,55.81,77183.19,0.1,0.0107,1e-05,2.01209]
[1776490240490,55.81,77183.27,0.1,0.0107,1e-05,2.01218]
[1776490245525,55.81,77185.65,0.1,0.01072,1e-05,2.01502]
[1776490250560,55.81,77183.41,0.1,0.0107,1e-05,2.01235]
[1776490253347,55.81,77183.54,0.1,0.0107,1e-05,2.01251]
[1776490253582,55.81,77183.55,0.1,0.0107,1e-05,2.01252]
[1776490261638,55.81,77183.34,0.1,0.0107,1e-05,2.01227]
[1776490266673,55.81,77188.3,0.1,0.01074,1e-05,2.01819]
[1776490271708,55.81,77189.32,0.1,0.01074,1e-05,2.0194]
[1776490277750,55.81,77189.32,0.1,0.01074,1e-05,2.0194]
[1776490282785,55.81,77187.34,0.1,0.01073,1e-05,2.01704]
[1776490290841,55.81,77186.17,0.1,0.01072,1e-05,2.01564]
[1776490295876,55.81,77184.97,0.1,0.01071,1e-05,2.01277]
[1776490300911,55.81,77185.0,0.1,0.01071,1e-05,2.0128]
[1776490305946,55.81,77184.86,0.1,0.0107,1e-05,2.01264]
[1776490310981,55.81,77184.48,0.1,0.0107,1e-05,2.01218]
[1776490317022,55.81,77181.77,0.1,0.01068,1e-05,2.00895]
[1776490322058,55.81,77180.35,0.1,0.01067,1e-05,2.00727]
[1776490329107,55.81,77180.15,0.1,0.01067,1e-05,2.00703]
[1776490334142,55.81,77179.65,0.1,0.01067,1e-05,2.00643]
[1776490340184,55.81,77179.0,0.1,0.01066,1e-05,2.00566]
[1776490350254,55.81,77179.29,0.1,0.01066,1e-05,2.006]
[1776490355289,55.81,77179.07,0.1,0.01066,1e-05,2.0043]
[1776490360323,55.81,77169.91,0.1,0.01059,1e-05,1.99344]
[1776490365359,55.81,77169.54,0.1,0.01059,1e-05,1.99301]
[1776490370394,55.81,77169.23,0.1,0.01059,1e-05,1.99264]
[1776490377443,55.81,77168.98,0.1,0.01058,1e-05,1.99234]
[1776490382478,55.81,77160.63,0.1,0.01053,1e-05,1.98249]
[1776490388520,55.81,77160.45,0.1,0.01052,1e-05,1.98228]
[1776490393555,55.81,77153.65,0.1,0.01048,1e-05,1.97428]
[1776490400603,55.81,77153.79,0.1,0.01048,1e-05,1.97445]
[1776490405638,55.81,77159.24,0.1,0.01052,1e-05,1.98085]
[1776490410674,55.81,77159.69,0.1,0.01052,1e-05,1.98138]
[1776490415709,55.81,77159.86,0.1,0.01051,1e-05,1.98015]
[1776490420744,55.81,77162.74,0.1,0.01053,1e-05,1.98354]
[1776490426786,55.81,77170.52,0.1,0.01059,1e-05,1.99273]
[1776490433835,55.81,77171.09,0.1,0.01059,1e-05,1.9934]
[1776490438870,55.81,77170.95,0.1,0.01059,1e-05,1.99324]
[1776490445919,55.81,77169.03,0.1,0.01058,1e-05,1.99097]
[1776490450954,55.81,77163.17,0.1,0.01054,1e-05,1.98405]
[1776490456997,55.81,77163.07,0.1,0.01054,1e-05,1.98393]
[1776490462034,55.81,77163.63,0.1,0.01054,1e-05,1.98459]
[1776490468077,55.81,77165.56,0.1,0.01055,1e-05,1.98687]
[1776490473113,55.81,77164.66,0.1,0.01054,1e-05,1.98438]
[1776490478148,55.81,77162.19,0.1,0.01052,1e-05,1.98147]
[1776490483183,55.81,77161.71,0.1,0.01052,1e-05,1.9809]
[1776490488218,55.81,77158.11,0.1,0.01049,1e-05,1.97667]
[1776490493253,55.81,77158.11,0.1,0.01049,1e-05,1.97667]
[1776490495272,55.81,77182.37,0.1,0.01066,1e-05,2.00534]
[1776490500309,55.81,77195.72,0.1,0.01076,1e-05,2.02126]
[1776490505344,55.81,77178.87,0.1,0.01064,1e-05,2.00119]
[1776490510379,55.81,77165.58,0.1,0.01055,1e-05,1.98546]
[1776490516421,55.81,77167.75,0.1,0.01056,1e-05,1.98802]
[1776490523807,55.81,77169.23,0.1,0.01057,1e-05,1.98977]
[1776490528932,55.81,77169.37,0.1,0.01057,1e-05,1.98994]
[1776490534547,55.81,77169.83,0.1,0.01057,1e-05,1.98905]
[1776490540589,55.81,77169.54,0.1,0.01057,1e-05,1.9887]
[1776490545624,55.81,77169.76,0.1,0.01057,1e-05,1.98896]
[1776490550659,55.81,77167.54,0.1,0.01055,1e-05,1.98634]
[1776490555694,55.81,77167.83,0.1,0.01055,1e-05,1.98668]
[1776490560729,55.81,77168.01,0.1,0.01056,1e-05,1.9869]
[1776490568785,55.81,77167.17,0.1,0.01055,1e-05,1.98591]
[1776490574827,55.81,77167.09,0.1,0.01055,1e-05,1.98581]
[1776490583890,55.81,77167.22,0.1,0.01055,1e-05,1.98596]
[1776490594967,55.81,77167.16,0.1,0.01054,1e-05,1.98446]
[1776490602016,55.81,77167.13,0.1,0.01054,1e-05,1.98443]
[1776490607051,55.81,77166.28,0.1,0.01054,1e-05,1.98343]
[1776490612087,55.81,77167.65,0.1,0.01055,1e-05,1.98504]
[1776490617122,55.81,77167.59,0.1,0.01055,1e-05,1.98497]
[1776490622156,55.81,77168.08,0.1,0.01055,1e-05,1.98555]
[1776490627192,55.81,77159.66,0.1,0.01049,1e-05,1.97563]
[1776490632227,55.81,77155.65,0.1,0.01046,1e-05,1.97093]
[1776490640283,55.81,77154.41,0.1,0.01045,1e-05,1.96947]
[1776490647332,55.81,77153.63,0.1,0.01045,1e-05,1.96856]
[1776490652367,55.81,77153.47,0.1,0.01044,1e-05,1.96695]
[1776490657402,55.81,77152.02,0.1,0.01043,1e-05,1.96525]
[1776490662437,55.81,77153.21,0.1,0.01044,1e-05,1.96665]
[1776490672506,55.81,77152.81,0.1,0.01043,1e-05,1.96618]
[1776490678549,55.81,77151.95,0.1,0.01043,1e-05,1.96517]
[1776490683585,55.81,77151.18,0.1,0.01042,1e-05,1.96427]
[1776490688620,55.81,77151.18,0.1,0.01042,1e-05,1.96427]
[1776490693655,55.81,77151.3,0.1,0.01042,1e-05,1.96441]
[1776490700704,55.81,77151.26,0.1,0.01042,1e-05,1.96436]
[1776490705739,55.81,77151.33,0.1,0.01042,1e-05,1.96445]
[1776490710779,55.81,77151.43,0.1,0.01042,1e-05,1.96456]
[1776490715809,55.81,77152.37,0.1,0.01042,1e-05,1.96424]
[1776490720843,55.81,77151.14,0.1,0.01042,1e-05,1.9628]
[1776490731948,55.81,77151.18,0.1,0.01042,1e-05,1.96285]
[1776490740012,55.81,77151.28,0.1,0.01042,1e-05,1.96297]
[1776490745040,55.81,77153.35,0.1,0.01043,1e-05,1.96539]
[1776490751082,55.81,77153.86,0.1,0.01043,1e-05,1.96598]
[1776490761152,55.81,77154.96,0.1,0.01044,1e-05,1.96727]
[1776490767875,55.81,77155.3,0.1,0.01044,1e-05,1.96767]
[1776490767890,55.81,77155.3,0.1,0.01044,1e-05,1.96767]
[1776490774242,55.81,77157.37,0.1,0.01045,1e-05,1.96867]
[1776490775257,55.81,77157.37,0.1,0.01045,1e-05,1.96867]
[1776490775305,55.81,77157.38,0.1,0.01045,1e-05,1.96868]
[1776490782299,55.81,77157.28,0.1,0.01045,1e-05,1.96857]
[1776490787334,55.81,77157.58,0.1,0.01045,1e-05,1.96892]
[1776490792374,55.81,77157.62,0.1,0.01045,1e-05,1.96896]
[1776490794919,55.81,77157.62,0.1,0.01045,1e-05,1.96896]
[1776490794953,55.81,77157.62,0.1,0.01045,1e-05,1.96896]
[1776490795603,55.81,77157.62,0.1,0.01045,1e-05,1.96896]
[1776490795694,55.81,77201.68,0.1,0.01076,1e-05,2.02115]
[1776490801447,55.81,77204.58,0.1,0.01079,1e-05,2.02462]
[1776490806482,55.81,77184.06,0.1,0.01064,1e-05,2.00015]
[1776490811517,55.81,77171.62,0.1,0.01055,1e-05,1.98543]
[1776490817559,55.81,77175.66,0.1,0.01058,1e-05,1.9902]
[1776490822594,55.81,77176.81,0.1,0.01059,1e-05,1.99156]
[1776490827629,55.81,77176.99,0.1,0.01059,1e-05,1.99177]
[1776490832663,55.81,77174.14,0.1,0.01056,1e-05,1.98697]
[1776490839713,55.81,77173.09,0.1,0.01055,1e-05,1.98573]
[1776490844747,55.81,77173.14,0.1,0.01055,1e-05,1.98579]
[1776490849782,55.81,77180.31,0.1,0.01061,1e-05,1.99426]
[1776490854818,55.81,77180.31,0.1,0.01061,1e-05,1.99426]
[1776490859853,55.81,77180.03,0.1,0.0106,1e-05,1.99393]
[1776490864888,55.81,77178.46,0.1,0.01059,1e-05,1.99207]
[1776490869923,55.81,77177.21,0.1,0.01058,1e-05,1.9906]
[1776490874958,55.81,77177.41,0.1,0.01058,1e-05,1.99083]
[1776490879993,55.81,77172.55,0.1,0.01055,1e-05,1.98509]
[1776490885029,55.81,77169.69,0.1,0.01053,1e-05,1.98172]
[1776490890063,55.81,77169.69,0.1,0.01053,1e-05,1.98172]
[1776490897112,55.81,77170.29,0.1,0.01053,1e-05,1.981]
[1776490911265,55.81,77171.0,0.1,0.01053,1e-05,1.98183]
[1776490919322,55.81,77171.06,0.1,0.01053,1e-05,1.9819]
[1776490924357,55.81,77182.97,0.1,0.01062,1e-05,1.99598]
[1776490929392,55.81,77183.5,0.1,0.01062,1e-05,1.9966]
[1776490934427,55.81,77183.54,0.1,0.01062,1e-05,1.99665]
[1776490942483,55.81,77184.84,0.1,0.01063,1e-05,1.99819]
[1776490949532,55.81,77184.68,0.1,0.01063,1e-05,1.998]
[1776490954568,55.81,77180.28,0.1,0.01059,1e-05,1.99135]
[1776490959603,55.81,77182.26,0.1,0.0106,1e-05,1.9937]
[1776490964639,55.81,77178.13,0.1,0.01058,1e-05,1.98881]
[1776490969674,55.81,77178.08,0.1,0.01057,1e-05,1.98875]
[1776490975715,55.81,77177.72,0.1,0.01057,1e-05,1.98833]
[1776490980751,55.81,77177.46,0.1,0.01057,1e-05,1.98802]
[1776490986793,55.81,77177.54,0.1,0.01057,1e-05,1.98811]
[1776490997869,55.81,77174.9,0.1,0.01055,1e-05,1.985]
[1776491002905,55.81,77171.83,0.1,0.01053,1e-05,1.98138]
[1776491007939,55.81,77176.32,0.1,0.01056,1e-05,1.98667]
[1776491012975,55.81,77176.93,0.1,0.01056,1e-05,1.98596]
[1776491018010,55.81,77179.59,0.1,0.01058,1e-05,1.9891]
[1776491023045,55.81,77183.11,0.1,0.0106,1e-05,1.99327]
[1776491028080,55.81,77184.53,0.1,0.01061,1e-05,1.99495]
[1776491040164,55.81,77185.11,0.1,0.01062,1e-05,1.99563]
[1776491046205,55.81,77184.81,0.1,0.01061,1e-05,1.99528]
[1776491051241,55.81,77185.35,0.1,0.01062,1e-05,1.99592]
[1776491056276,55.81,77186.64,0.1,0.01063,1e-05,1.99745]
[1776491062317,55.81,77186.91,0.1,0.01063,1e-05,1.99777]
[1776491073394,55.81,77187.67,0.1,0.01063,1e-05,1.99723]
[1776491078430,55.81,77190.31,0.1,0.01065,1e-05,2.00036]
[1776491083465,55.81,77190.24,0.1,0.01065,1e-05,2.00028]
[1776491089510,55.81,77190.43,0.1,0.01065,1e-05,2.00051]
[1776491094544,55.81,77190.64,0.1,0.01065,1e-05,2.00075]
[1776491099580,55.81,77187.5,0.1,0.01063,1e-05,1.99703]
[1776491104615,55.81,77184.74,0.1,0.01061,1e-05,1.99376]
[1776491109650,55.81,77180.82,0.1,0.01058,1e-05,1.98912]
[1776491121734,55.81,77180.58,0.1,0.01058,1e-05,1.98884]
[1776491130796,55.81,77180.14,0.1,0.01057,1e-05,1.98832]
[1776491142882,55.81,77180.87,0.1,0.01057,1e-05,1.98774]
[1776491151944,55.81,77180.98,0.1,0.01057,1e-05,1.98787]
[1776491158036,55.81,77185.88,0.1,0.01061,1e-05,1.99367]
[1776491163071,55.81,77186.16,0.1,0.01061,1e-05,1.994]
[1776491169112,55.81,77186.36,0.1,0.01061,1e-05,1.99424]
[1776491174148,55.81,77185.95,0.1,0.01061,1e-05,1.99375]
[1776491179184,55.81,77186.4,0.1,0.01061,1e-05,1.99429]
[1776491184219,55.81,77186.75,0.1,0.01061,1e-05,1.9947]
[1776491191268,55.81,77187.57,0.1,0.01061,1e-05,1.99423]
[1776491196303,55.81,77187.19,0.1,0.01061,1e-05,1.99378]
[1776491204361,55.81,77182.94,0.1,0.01058,1e-05,1.98875]
[1776491209396,55.81,77180.39,0.1,0.01056,1e-05,1.98574]
[1776491214431,55.81,77174.01,0.1,0.01052,1e-05,1.97822]
[1776491219467,55.81,77173.73,0.1,0.01051,1e-05,1.97789]
[1776491225509,55.81,77173.55,0.1,0.01051,1e-05,1.97768]
[1776491230544,55.81,77172.65,0.1,0.01051,1e-05,1.97662]
[1776491235579,55.81,77170.12,0.1,0.01049,1e-05,1.97365]
[1776491240614,55.81,77166.62,0.1,0.01046,1e-05,1.96954]
[1776491245649,55.81,77163.55,0.1,0.01044,1e-05,1.96594]
[1776491251691,55.81,77162.86,0.1,0.01043,1e-05,1.96371]
[1776491259747,55.81,77159.1,0.1,0.0104,1e-05,1.95931]
[1776491266796,55.81,77160.93,0.1,0.01042,1e-05,1.96145]
[1776491271831,55.81,77168.01,0.1,0.01047,1e-05,1.96974]
[1776491276869,55.81,77168.05,0.1,0.01047,1e-05,1.96979]
[1776491281903,55.81,77168.21,0.1,0.01047,1e-05,1.96998]
[1776491293988,55.81,77170.41,0.1,0.01048,1e-05,1.97256]
[1776491300033,55.81,77170.2,0.1,0.01048,1e-05,1.97231]
[1776491311056,55.81,77170.16,0.1,0.01048,1e-05,1.97226]
[1776491320171,55.81,77168.0,0.1,0.01046,1e-05,1.9683]
[1776491330243,55.81,77163.19,0.1,0.01043,1e-05,1.96267]
[1776491335278,55.81,77163.26,0.1,0.01043,1e-05,1.96275]
[1776491342328,55.81,77163.3,0.1,0.01043,1e-05,1.9628]
[1776491347363,55.81,77164.61,0.1,0.01044,1e-05,1.96433]
[1776491352398,55.81,77164.82,0.1,0.01044,1e-05,1.96458]
[1776491359447,55.81,77165.3,0.1,0.01044,1e-05,1.96514]
[1776491364482,55.81,77165.4,0.1,0.01044,1e-05,1.96526]
[1776491370524,55.81,77165.33,0.1,0.01044,1e-05,1.96517]
[1776491375561,55.81,77166.49,0.1,0.01044,1e-05,1.96511]
[1776491385631,55.81,77166.49,0.1,0.01044,1e-05,1.96511]
[1776491390667,55.81,77167.78,0.1,0.01045,1e-05,1.96662]
[1776491395702,55.81,77169.01,0.1,0.01046,1e-05,1.96806]
[1776491402755,55.81,77169.11,0.1,0.01046,1e-05,1.96818]
[1776491407794,55.81,77170.41,0.1,0.01047,1e-05,1.9697]
[1776491412829,55.81,77172.46,0.1,0.01048,1e-05,1.97211]
[1776491418870,55.81,77172.48,0.1,0.01048,1e-05,1.97213]
[1776491431962,55.81,77172.71,0.1,0.01048,1e-05,1.97097]
[1776491438003,55.81,77173.16,0.1,0.01048,1e-05,1.9715]
[1776491444046,55.81,77174.49,0.1,0.01049,1e-05,1.97306]
[1776491449080,55.81,77172.54,0.1,0.01048,1e-05,1.97077]
[1776491454116,55.81,77171.49,0.1,0.01047,1e-05,1.96954]
[1776491459214,55.81,77171.49,0.1,0.01047,1e-05,1.96954]
[1776491473263,55.81,77172.5,0.1,0.01048,1e-05,1.97073]
[1776491480835,55.81,77172.5,0.1,0.01048,1e-05,1.97073]
[1776491486354,55.81,77172.46,0.1,0.01048,1e-05,1.97068]
[1776491496424,55.81,77172.46,0.1,0.01047,1e-05,1.96925]
[1776491505487,55.81,77172.36,0.1,0.01047,1e-05,1.96913]
[1776491515557,55.81,77172.36,0.1,0.01047,1e-05,1.96913]
[1776491520592,55.81,77172.17,0.1,0.01047,1e-05,1.96891]
[1776491525628,55.81,77171.1,0.1,0.01046,1e-05,1.96766]
[1776491530664,55.81,77168.39,0.1,0.01044,1e-05,1.96448]
[1776491541741,55.81,77168.32,0.1,0.01044,1e-05,1.9644]
[1776491547783,55.81,77167.53,0.1,0.01043,1e-05,1.96347]
[1776491554832,55.81,77167.35,0.1,0.01043,1e-05,1.96184]
[1776491562888,55.81,77167.46,0.1,0.01043,1e-05,1.96197]
[1776491571951,55.81,77167.84,0.1,0.01043,1e-05,1.96241]
[1776491576986,55.81,77168.31,0.1,0.01043,1e-05,1.96296]
[1776491582025,55.81,77174.37,0.1,0.01047,1e-05,1.97006]
[1776491588067,55.81,77173.92,0.1,0.01047,1e-05,1.96954]
[1776491593103,55.81,77173.68,0.1,0.01047,1e-05,1.96925]
[1776491603171,55.81,77173.68,0.1,0.01047,1e-05,1.96925]
[1776491608219,55.81,77174.57,0.1,0.01048,1e-05,1.9703]
[1776491613254,55.81,77175.14,0.1,0.01047,1e-05,1.96954]
[1776491617239,55.81,77175.14,0.1,0.01047,1e-05,1.96954]
[1776491617282,55.81,77175.11,0.1,0.01047,1e-05,1.9695]
[1776491623650,55.81,77175.03,0.1,0.01047,1e-05,1.96941]
[1776491633396,55.81,77169.65,0.1,0.01043,1e-05,1.9631]
[1776491638431,55.81,77169.47,0.1,0.01043,1e-05,1.96289]
[1776491649508,55.81,77168.97,0.1,0.01043,1e-05,1.96231]
[1776491656560,55.81,77169.11,0.1,0.01043,1e-05,1.96247]
[1776491661593,55.81,77166.46,0.1,0.01041,1e-05,1.95937]
[1776491663362,55.81,77166.23,0.1,0.01041,1e-05,1.95911]
[1776491663607,55.81,77165.78,0.1,0.01041,1e-05,1.95858]
[1776491668642,55.81,77164.43,0.1,0.0104,1e-05,1.957]
[1776491673678,55.81,77163.84,0.1,0.01039,1e-05,1.95489]
[1776491679720,55.81,77163.11,0.1,0.01038,1e-05,1.95404]
[1776491685762,55.81,77161.51,0.1,0.01037,1e-05,1.95218]
[1776491690797,55.81,77161.54,0.1,0.01037,1e-05,1.95221]
[1776491698853,55.81,77161.65,0.1,0.01037,1e-05,1.95234]
[1776491703888,55.81,77161.23,0.1,0.01037,1e-05,1.95185]
[1776491710937,55.81,77160.47,0.1,0.01036,1e-05,1.95096]
[1776491718992,55.81,77160.39,0.1,0.01036,1e-05,1.95087]
[1776491726041,55.81,77160.16,0.1,0.01036,1e-05,1.9506]
[1776491731076,55.81,77160.45,0.1,0.01036,1e-05,1.94952]
[1776491736111,55.81,77160.27,0.1,0.01035,1e-05,1.94931]
[1776491742154,55.81,77161.81,0.1,0.01037,1e-05,1.9511]
[1776491749203,55.81,77161.81,0.1,0.01037,1e-05,1.9511]
[1776491755538,55.81,77161.78,0.1,0.01036,1e-05,1.95107]
[1776491762293,55.81,77163.47,0.1,0.01038,1e-05,1.95304]
[1776491767329,55.81,77164.66,0.1,0.01038,1e-05,1.95443]
[1776491772364,55.81,77164.45,0.1,0.01038,1e-05,1.95418]
[1776491777399,55.81,77164.68,0.1,0.01039,1e-05,1.95445]
[1776491783440,55.81,77165.67,0.1,0.01039,1e-05,1.95561]
[1776491790490,55.81,77166.14,0.1,0.0104,1e-05,1.95615]
[1776491800560,55.81,77166.14,0.1,0.01039,1e-05,1.95473]
[1776491809622,55.81,77167.09,0.1,0.01039,1e-05,1.95584]
[1776491814657,55.81,77169.71,0.1,0.01041,1e-05,1.9589]
[1776491819693,55.81,77172.35,0.1,0.01043,1e-05,1.96199]
[1776491825734,55.81,77170.59,0.1,0.01042,1e-05,1.95993]
[1776491830771,55.81,77166.87,0.1,0.01039,1e-05,1.95558]
[1776491838827,55.81,77166.7,0.1,0.01039,1e-05,1.95539]
[1776491843862,55.81,77166.0,0.1,0.01039,1e-05,1.95457]
[1776491849904,55.81,77166.25,0.1,0.01039,1e-05,1.95486]
[1776491859974,55.81,77166.25,0.1,0.01038,1e-05,1.95344]
[1776491872060,55.81,77166.25,0.1,0.01038,1e-05,1.95344]
[1776491878103,55.81,77165.52,0.1,0.01038,1e-05,1.95259]
[1776491883138,55.81,77166.13,0.1,0.01038,1e-05,1.9533]
[1776491889180,55.81,77167.46,0.1,0.01039,1e-05,1.95485]
[1776491902271,55.81,77167.43,0.1,0.01039,1e-05,1.95482]
[1776491907305,55.81,77168.15,0.1,0.01039,1e-05,1.95566]
[1776491912341,55.81,77169.27,0.1,0.0104,1e-05,1.95554]
[1776491919389,55.81,77169.5,0.1,0.0104,1e-05,1.95581]
[1776491929460,55.81,77169.46,0.1,0.0104,1e-05,1.95576]
[1776491939531,55.81,77170.07,0.1,0.0104,1e-05,1.95647]
[1776491951614,55.81,77169.89,0.1,0.0104,1e-05,1.95626]
[1776491957656,55.81,77169.97,0.1,0.0104,1e-05,1.95636]
[1776491967727,55.81,77169.97,0.1,0.0104,1e-05,1.95636]
[1776491972763,55.81,77168.12,0.1,0.01038,1e-05,1.95278]
[1776491977797,55.81,77168.05,0.1,0.01038,1e-05,1.95269]
[1776491982833,55.81,77167.1,0.1,0.01037,1e-05,1.95159]
[1776491989882,55.81,77167.04,0.1,0.01037,1e-05,1.95152]
[1776491996931,55.81,77167.0,0.1,0.01037,1e-05,1.95147]
[1776492001966,55.81,77166.74,0.1,0.01037,1e-05,1.95117]
[1776492007000,55.81,77169.92,0.1,0.01039,1e-05,1.95488]
[1776492012036,55.81,77169.33,0.1,0.01039,1e-05,1.95419]
[1776492019085,55.81,77169.34,0.1,0.01039,1e-05,1.9542]
[1776492024136,55.81,77169.48,0.1,0.01039,1e-05,1.95436]
[1776492029171,55.81,77169.42,0.1,0.01039,1e-05,1.95429]
[1776492035215,55.81,77169.22,0.1,0.01038,1e-05,1.95264]
[1776492041256,55.81,77169.27,0.1,0.01038,1e-05,1.9527]
[1776492046292,55.81,77169.49,0.1,0.01038,1e-05,1.95295]
[1776492051847,55.81,77171.22,0.1,0.01039,1e-05,1.95497]
[1776492057370,55.81,77171.79,0.1,0.0104,1e-05,1.95564]
[1776492062407,55.81,77171.2,0.1,0.01039,1e-05,1.95495]
[1776492067441,55.81,77171.97,0.1,0.0104,1e-05,1.95585]
[1776492072477,55.81,77174.8,0.1,0.01042,1e-05,1.95915]
[1776492077512,55.81,77187.63,0.1,0.01051,1e-05,1.9742]
[1776492082548,55.81,77197.56,0.1,0.01058,1e-05,1.98591]
[1776492087583,55.81,77204.05,0.1,0.01062,1e-05,1.99359]
[1776492092618,55.81,77204.16,0.1,0.01062,1e-05,1.99228]
[1776492097653,55.81,77204.51,0.1,0.01062,1e-05,1.99269]
[1776492102687,55.81,77200.64,0.1,0.01059,1e-05,1.98811]
[1776492109737,55.81,77200.21,0.1,0.01059,1e-05,1.9876]
[1776492114772,55.81,77198.14,0.1,0.01058,1e-05,1.98516]
[1776492120814,55.81,77196.65,0.1,0.01056,1e-05,1.9834]
[1776492125850,55.81,77192.66,0.1,0.01054,1e-05,1.97869]
[1776492130885,55.81,77181.49,0.1,0.01046,1e-05,1.96556]
[1776492136928,55.81,77181.13,0.1,0.01046,1e-05,1.96514]
[1776492141963,55.81,77181.01,0.1,0.01045,1e-05,1.965]
[1776492149012,55.81,77181.04,0.1,0.01046,1e-05,1.96503]
[1776492154048,55.81,77181.54,0.1,0.01045,1e-05,1.96419]
[1776492163111,55.81,77182.65,0.1,0.01046,1e-05,1.96549]
[1776492171167,55.81,77183.71,0.1,0.01047,1e-05,1.96673]
[1776492177209,55.81,77185.01,0.1,0.01048,1e-05,1.96826]
[1776492182245,55.81,77183.23,0.1,0.01046,1e-05,1.96617]
[1776492187281,55.81,77181.4,0.1,0.01045,1e-05,1.96402]
[1776492192316,55.81,77183.51,0.1,0.01047,1e-05,1.9665]
[1776492197350,55.81,77180.62,0.1,0.01044,1e-05,1.96311]
[1776492202386,55.81,77182.84,0.1,0.01046,1e-05,1.96571]
[1776492207421,55.81,77187.73,0.1,0.01049,1e-05,1.97145]
[1776492215477,55.81,77191.66,0.1,0.01051,1e-05,1.97464]
[1776492220512,55.81,77206.27,0.1,0.01062,1e-05,1.9919]
[1776492225547,55.81,77207.38,0.1,0.01063,1e-05,1.99321]
[1776492230585,55.81,77207.75,0.1,0.01063,1e-05,1.99365]
[1776492235620,55.81,77207.1,0.1,0.01062,1e-05,1.99288]
[1776492241662,55.81,77206.46,0.1,0.01062,1e-05,1.99212]
[1776492246697,55.81,77205.64,0.1,0.01061,1e-05,1.99115]
[1776492254753,55.81,77205.71,0.1,0.01061,1e-05,1.99123]
[1776492260801,55.81,77202.76,0.1,0.01059,1e-05,1.98774]
[1776492265453,55.81,77202.38,0.1,0.01059,1e-05,1.98729]
[1776492265492,55.81,77202.38,0.1,0.01059,1e-05,1.98729]
[1776492270870,55.81,77198.52,0.1,0.01056,1e-05,1.98273]
[1776492273180,55.81,77198.41,0.1,0.01056,1e-05,1.98116]
[1776492273250,55.81,77197.21,0.1,0.01055,1e-05,1.97974]
[1776492280941,55.81,77197.86,0.1,0.01055,1e-05,1.98051]
[1776492285975,55.81,77201.4,0.1,0.01058,1e-05,1.98469]
[1776492291011,55.81,77203.12,0.1,0.01059,1e-05,1.98672]
[1776492295056,55.81,77179.12,0.1,0.01042,1e-05,1.9585]
[1776492296063,55.81,77152.36,0.1,0.01023,1e-05,1.92741]
[1776492301101,55.81,77162.23,0.1,0.0103,1e-05,1.93883]
[1776492307144,55.81,77164.5,0.1,0.01032,1e-05,1.94147]
[1776492312178,55.81,77163.84,0.1,0.01031,1e-05,1.9407]
[1776492317214,55.81,77163.84,0.1,0.01031,1e-05,1.9407]
[1776492322249,55.81,77160.44,0.1,0.01029,1e-05,1.93676]
[1776492327284,55.81,77160.33,0.1,0.01029,1e-05,1.93663]
[1776492332319,55.81,77160.47,0.1,0.01028,1e-05,1.93538]
[1776492337358,55.81,77149.81,0.1,0.01021,1e-05,1.92306]
[1776492342393,55.81,77146.44,0.1,0.01019,1e-05,1.91918]
[1776492348410,55.81,77143.12,0.1,0.01016,1e-05,1.91536]
[1776492353470,55.81,77139.71,0.1,0.01014,1e-05,1.91145]
[1776492358505,55.81,77140.37,0.1,0.01014,1e-05,1.91221]
[1776492363540,55.81,77153.95,0.1,0.01024,1e-05,1.92784]
[1776492368575,55.81,77154.29,0.1,0.01024,1e-05,1.92823]
[1776492373613,55.81,77163.3,0.1,0.0103,1e-05,1.93866]
[1776492378648,55.81,77176.66,0.1,0.0104,1e-05,1.9542]
[1776492382676,55.81,77185.96,0.1,0.01046,1e-05,1.96508]
[1776492383685,55.81,77187.98,0.1,0.01047,1e-05,1.96745]
[1776492388720,55.81,77183.26,0.1,0.01044,1e-05,1.96192]
[1776492393755,55.81,77176.07,0.1,0.01038,1e-05,1.95209]
[1776492403825,55.81,77175.91,0.1,0.01038,1e-05,1.9519]
[1776492408860,55.81,77175.34,0.1,0.01038,1e-05,1.95124]
[1776492414902,55.81,77174.55,0.1,0.01037,1e-05,1.95032]
[1776492419937,55.81,77174.71,0.1,0.01037,1e-05,1.9505]
[1776492425978,55.81,77173.93,0.1,0.01037,1e-05,1.94959]
[1776492433029,55.81,77173.56,0.1,0.01037,1e-05,1.94916]
[1776492439071,55.81,77170.85,0.1,0.01035,1e-05,1.94601]
[1776492445113,55.81,77169.47,0.1,0.01034,1e-05,1.9444]
[1776492450148,55.81,77169.41,0.1,0.01034,1e-05,1.94433]
[1776492455182,55.81,77169.53,0.1,0.01033,1e-05,1.94305]
[1776492461225,55.81,77169.56,0.1,0.01033,1e-05,1.94309]
[1776492466261,55.81,77169.16,0.1,0.01033,1e-05,1.94262]
[1776492473311,55.81,77168.45,0.1,0.01032,1e-05,1.9418]
[1776492478346,55.81,77169.57,0.1,0.01033,1e-05,1.9431]
[1776492483382,55.81,77169.78,0.1,0.01033,1e-05,1.94334]
[1776492493453,55.81,77169.78,0.1,0.01033,1e-05,1.94334]
[1776492503523,55.81,77169.78,0.1,0.01033,1e-05,1.94334]
[1776492508558,55.81,77166.92,0.1,0.01031,1e-05,1.94002]
[1776492513594,55.81,77165.83,0.1,0.0103,1e-05,1.93734]
[1776492518629,55.81,77166.27,0.1,0.0103,1e-05,1.93785]
[1776492525678,55.81,77166.05,0.1,0.0103,1e-05,1.9376]
[1776492534741,55.81,77168.11,0.1,0.01031,1e-05,1.93999]
[1776492540783,55.81,77170.71,0.1,0.01033,1e-05,1.94301]
[1776492547832,55.81,77170.75,0.1,0.01033,1e-05,1.94305]
[1776492552867,55.81,77182.07,0.1,0.01041,1e-05,1.95624]
[1776492557902,55.81,77192.91,0.1,0.01049,1e-05,1.96894]
[1776492565958,55.81,77192.93,0.1,0.01049,1e-05,1.96897]
[1776492571012,55.81,77191.24,0.1,0.01047,1e-05,1.96555]
[1776492576047,55.81,77190.55,0.1,0.01046,1e-05,1.96474]
[1776492581082,55.81,77187.0,0.1,0.01044,1e-05,1.96058]
[1776492587123,55.81,77186.97,0.1,0.01044,1e-05,1.96055]
[1776492597194,55.81,77186.97,0.1,0.01044,1e-05,1.96055]
[1776492603236,55.81,77183.73,0.1,0.01042,1e-05,1.95676]
[1776492608271,55.81,77186.56,0.1,0.01043,1e-05,1.96007]
[1776492613462,55.81,77186.52,0.1,0.01043,1e-05,1.96002]
[1776492620355,55.81,77186.52,0.1,0.01043,1e-05,1.96002]
[1776492629418,55.81,77188.7,0.1,0.01045,1e-05,1.96258]
[1776492636467,55.81,77189.94,0.1,0.01045,1e-05,1.9626]
[1776492642509,55.81,77189.9,0.1,0.01045,1e-05,1.96255]
[1776492652579,55.81,77189.9,0.1,0.01045,1e-05,1.96255]
[1776492659628,55.81,77190.57,0.1,0.01046,1e-05,1.96334]
[1776492664663,55.81,77201.85,0.1,0.01053,1e-05,1.97659]
[1776492669698,55.81,77206.0,0.1,0.01056,1e-05,1.98149]
[1776492674733,55.81,77207.38,0.1,0.01057,1e-05,1.98312]
[1776492679767,55.81,77213.96,0.1,0.01062,1e-05,1.99091]
[1776492685810,55.81,77215.41,0.1,0.01063,1e-05,1.99263]
[1776492690845,55.81,77215.48,0.1,0.01063,1e-05,1.99271]
[1776492695880,55.81,77216.74,0.1,0.01063,1e-05,1.99276]
[1776492702930,55.81,77217.48,0.1,0.01064,1e-05,1.99364]
[1776492707965,55.81,77218.91,0.1,0.01065,1e-05,1.99533]
[1776492713000,55.81,77218.82,0.1,0.01065,1e-05,1.99523]
[1776492718035,55.81,77219.25,0.1,0.01065,1e-05,1.99574]
[1776492726091,55.81,77219.33,0.1,0.01065,1e-05,1.99583]
[1776492731138,55.81,77219.76,0.1,0.01065,1e-05,1.99634]
[1776492736173,55.81,77219.8,0.1,0.01065,1e-05,1.99639]
[1776492741208,55.81,77220.57,0.1,0.01066,1e-05,1.9973]
[1776492746243,55.81,77224.38,0.1,0.01069,1e-05,2.00184]
[1776492751278,55.81,77226.74,0.1,0.0107,1e-05,2.0032]
[1776492756312,55.81,77231.9,0.1,0.01073,1e-05,2.00935]
[1776492762355,55.81,77236.32,0.1,0.01077,1e-05,2.01464]
[1776492767390,55.81,77237.7,0.1,0.01078,1e-05,2.01629]
[1776492772433,55.81,77244.9,0.1,0.01083,1e-05,2.02492]
[1776492777468,55.81,77243.65,0.1,0.01082,1e-05,2.02342]
[1776492782502,55.81,77240.51,0.1,0.0108,1e-05,2.01965]
[1776492788545,55.81,77240.49,0.1,0.0108,1e-05,2.01963]
[1776492793580,55.81,77240.38,0.1,0.01079,1e-05,2.0195]
[1776492798614,55.81,77238.73,0.1,0.01078,1e-05,2.01752]
[1776492803650,55.81,77226.36,0.1,0.01069,1e-05,2.00274]
[1776492808685,55.81,77221.8,0.1,0.01066,1e-05,1.99732]
[1776492814728,55.81,77219.95,0.1,0.01064,1e-05,1.99367]
[1776492822784,55.81,77222.21,0.1,0.01066,1e-05,1.99636]
[1776492827819,55.81,77223.28,0.1,0.01066,1e-05,1.99763]
[1776492832854,55.81,77222.99,0.1,0.01066,1e-05,1.99729]
[1776492837888,55.81,77223.22,0.1,0.01066,1e-05,1.99756]
[1776492842924,55.81,77221.94,0.1,0.01065,1e-05,1.99604]
[1776492847959,55.81,77215.4,0.1,0.01061,1e-05,1.98828]
[1776492852994,55.81,77213.9,0.1,0.0106,1e-05,1.9865]
[1776492858029,55.81,77211.33,0.1,0.01058,1e-05,1.98347]
[1776492863063,55.81,77205.72,0.1,0.01054,1e-05,1.97684]
[1776492868098,55.81,77201.08,0.1,0.01051,1e-05,1.97138]
[1776492873134,55.81,77198.52,0.1,0.01048,1e-05,1.96694]
[1776492878169,55.81,77194.76,0.1,0.01046,1e-05,1.96253]
[1776492883204,55.81,77194.34,0.1,0.01045,1e-05,1.96203]
[1776492889246,55.81,77194.38,0.1,0.01045,1e-05,1.96208]
[1776492894281,55.81,77200.25,0.1,0.01049,1e-05,1.96897]
[1776492899315,55.81,77200.28,0.1,0.01049,1e-05,1.969]
[1776492904351,55.81,77196.78,0.1,0.01047,1e-05,1.96489]
[1776492909385,55.81,77192.53,0.1,0.01044,1e-05,1.95991]
[1776492915428,55.81,77192.59,0.1,0.01044,1e-05,1.95998]
[1776492920463,55.81,77191.88,0.1,0.01044,1e-05,1.95915]
[1776492925498,55.81,77191.75,0.1,0.01043,1e-05,1.959]
[1776492932546,55.81,77191.86,0.1,0.01043,1e-05,1.9577]
[1776492937587,55.81,77192.21,0.1,0.01043,1e-05,1.95811]
[1776492943629,55.81,77194.03,0.1,0.01044,1e-05,1.96024]
[1776492948669,55.81,77194.18,0.1,0.01044,1e-05,1.96042]
[1776492953703,55.81,77194.14,0.1,0.01044,1e-05,1.96037]
[1776492958738,55.81,77194.73,0.1,0.01045,1e-05,1.96106]
[1776492961228,55.81,77194.41,0.1,0.01045,1e-05,1.96069]
[1776492961759,55.81,77194.95,0.1,0.01045,1e-05,1.96132]
[1776492968439,55.81,77194.98,0.1,0.01045,1e-05,1.96135]
[1776492968809,55.81,77194.95,0.1,0.01045,1e-05,1.96132]
[1776492976870,55.81,77194.84,0.1,0.01045,1e-05,1.96119]
[1776492987947,55.81,77194.77,0.1,0.01045,1e-05,1.96111]
[1776492999025,55.81,77194.88,0.1,0.01044,1e-05,1.95981]
[1776493004060,55.81,77202.9,0.1,0.0105,1e-05,1.96921]
[1776493009095,55.81,77203.38,0.1,0.0105,1e-05,1.96978]
[1776493014131,55.81,77199.54,0.1,0.01047,1e-05,1.96527]
[1776493019165,55.81,77199.01,0.1,0.01047,1e-05,1.96465]
[1776493025208,55.81,77199.04,0.1,0.01047,1e-05,1.96468]
[1776493030244,55.81,77195.46,0.1,0.01045,1e-05,1.96048]
[1776493035278,55.81,77194.79,0.1,0.01044,1e-05,1.9597]
[1776493044341,55.81,77193.19,0.1,0.01043,1e-05,1.95783]
[1776493050383,55.81,77188.9,0.1,0.0104,1e-05,1.95281]
[1776493057432,55.81,77185.56,0.1,0.01037,1e-05,1.94749]
[1776493063474,55.81,77185.84,0.1,0.01037,1e-05,1.94782]
[1776493068509,55.81,77188.22,0.1,0.01039,1e-05,1.95059]
[1776493073544,55.81,77189.66,0.1,0.0104,1e-05,1.95227]
[1776493078579,55.81,77189.66,0.1,0.0104,1e-05,1.95227]
[1776493083614,55.81,77189.66,0.1,0.0104,1e-05,1.95227]
[1776493089097,55.81,77189.56,0.1,0.0104,1e-05,1.95216]
[1776493095698,55.81,77189.14,0.1,0.01039,1e-05,1.95167]
[1776493101740,55.81,77188.86,0.1,0.01039,1e-05,1.95134]
[1776493107782,55.81,77186.22,0.1,0.01037,1e-05,1.94826]
[1776493116846,55.81,77184.78,0.1,0.01036,1e-05,1.94516]
[1776493121881,55.81,77184.88,0.1,0.01036,1e-05,1.94528]
[1776493127923,55.81,77185.03,0.1,0.01036,1e-05,1.94545]
[1776493132958,55.81,77184.85,0.1,0.01036,1e-05,1.94524]
[1776493137995,55.81,77184.59,0.1,0.01035,1e-05,1.94494]
[1776493143038,55.81,77184.59,0.1,0.01035,1e-05,1.94494]
[1776493150087,55.81,77184.77,0.1,0.01036,1e-05,1.94515]
[1776493156129,55.81,77184.56,0.1,0.01035,1e-05,1.9449]
[1776493164184,55.81,77184.1,0.1,0.01035,1e-05,1.94437]
[1776493174254,55.81,77183.88,0.1,0.01034,1e-05,1.94269]
[1776493179289,55.81,77182.78,0.1,0.01033,1e-05,1.94141]
[1776493185332,55.81,77183.46,0.1,0.01034,1e-05,1.9422]
[1776493190367,55.81,77183.32,0.1,0.01034,1e-05,1.94204]
[1776493199431,55.81,77183.35,0.1,0.01034,1e-05,1.94207]
[1776493209501,55.81,77174.85,0.1,0.01028,1e-05,1.93221]
[1776493214536,55.81,77167.72,0.1,0.01023,1e-05,1.92397]
[1776493219571,55.81,77167.61,0.1,0.01023,1e-05,1.92384]
[1776493224606,55.81,77165.81,0.1,0.01022,1e-05,1.92176]
[1776493229641,55.81,77162.76,0.1,0.0102,1e-05,1.91825]
[1776493234676,55.81,77157.45,0.1,0.01015,1e-05,1.91074]
[1776493239711,55.81,77159.2,0.1,0.01017,1e-05,1.91275]
[1776493244746,55.81,77160.69,0.1,0.01018,1e-05,1.91446]
[1776493249781,55.81,77159.63,0.1,0.01017,1e-05,1.91324]
[1776493257837,55.81,77159.16,0.1,0.01016,1e-05,1.9127]
[1776493262872,55.81,77159.39,0.1,0.01017,1e-05,1.91297]
[1776493272942,55.81,77159.39,0.1,0.01017,1e-05,1.91297]
[1776493283302,55.81,77159.39,0.1,0.01017,1e-05,1.91297]
[1776493296103,55.81,77159.39,0.1,0.01016,1e-05,1.91156]
[1776493301139,55.81,77168.25,0.1,0.01022,1e-05,1.92175]
[1776493307181,55.81,77168.51,0.1,0.01022,1e-05,1.92205]
[1776493312216,55.81,77166.64,0.1,0.01021,1e-05,1.9199]
[1776493318258,55.81,77167.38,0.1,0.01021,1e-05,1.92075]
[1776493323294,55.81,77167.17,0.1,0.01021,1e-05,1.92051]
[1776493331349,55.81,77167.16,0.1,0.01021,1e-05,1.9205]
[1776493336384,55.81,77167.54,0.1,0.01021,1e-05,1.92094]
[1776493342425,55.81,77166.43,0.1,0.01021,1e-05,1.91966]
[1776493348467,55.81,77166.17,0.1,0.01021,1e-05,1.91936]
[1776493362569,55.81,77165.97,0.1,0.0102,1e-05,1.91772]
[1776493371631,55.81,77165.28,0.1,0.01019,1e-05,1.91692]
[1776493379688,55.81,77164.04,0.1,0.01018,1e-05,1.91549]
[1776493385418,55.81,77164.04,0.1,0.01018,1e-05,1.91549]
[1776493393786,55.81,77141.63,0.1,0.01003,1e-05,1.88985]
[1776493399828,55.81,77140.6,0.1,0.01002,1e-05,1.88868]
[1776493408892,55.81,77139.19,0.1,0.01001,1e-05,1.88708]
[1776493413927,55.81,77138.63,0.1,0.01,1e-05,1.88505]
[1776493420975,55.81,77139.03,0.1,0.01001,1e-05,1.8855]
[1776493423997,55.81,77138.96,0.1,0.01001,1e-05,1.88542]
[1776493427018,55.81,77138.99,0.1,0.01001,1e-05,1.88546]
[1776493432053,55.81,77141.97,0.1,0.01003,1e-05,1.88885]
[1776493438095,55.81,77143.4,0.1,0.01004,1e-05,1.89047]
[1776493444137,55.81,77143.45,0.1,0.01004,1e-05,1.89053]
[1776493449172,55.81,77144.88,0.1,0.01005,1e-05,1.89216]
[1776493454208,55.81,77139.82,0.1,0.01001,1e-05,1.8864]
[1776493459243,55.81,77140.27,0.1,0.01001,1e-05,1.88691]
[1776493464277,55.81,77140.31,0.1,0.01001,1e-05,1.88696]
[1776493469313,55.81,77140.14,0.1,0.01001,1e-05,1.88677]
[1776493475356,55.81,77137.39,0.1,0.00999,1e-05,1.88225]
[1776493480391,55.81,77136.03,0.1,0.00998,1e-05,1.88071]
[1776493485426,55.81,77131.33,0.1,0.00995,1e-05,1.87538]
[1776493499529,55.81,77131.12,0.1,0.00995,1e-05,1.87515]
[1776493512620,55.81,77131.07,0.1,0.00995,1e-05,1.87509]
[1776493517655,55.81,77125.32,0.1,0.00991,1e-05,1.8686]
[1776493522689,55.81,77125.46,0.1,0.00991,1e-05,1.86875]
[1776493527725,55.81,77127.01,0.1,0.00992,1e-05,1.8705]
[1776493533074,55.81,77126.58,0.1,0.00992,1e-05,1.87002]
[1776493538802,55.81,77104.37,0.1,0.00976,1e-05,1.84371]
[1776493543838,55.81,77094.29,0.1,0.00969,1e-05,1.83249]
[1776493548873,55.81,77089.38,0.1,0.00966,1e-05,1.82705]
[1776493557936,55.81,77088.12,0.1,0.00965,1e-05,1.82565]
[1776493562971,55.81,77089.28,0.1,0.00966,1e-05,1.82694]
[1776493568008,55.81,77089.28,0.1,0.00966,1e-05,1.82694]
[1776493573042,55.81,77090.24,0.1,0.00967,1e-05,1.828]
[1776493579085,55.81,77098.46,0.1,0.00972,1e-05,1.83713]
[1776493586136,55.81,77099.12,0.1,0.00973,1e-05,1.83786]
[1776493591171,55.81,77104.26,0.1,0.00975,1e-05,1.84222]
[1776493596208,55.81,77107.63,0.1,0.00977,1e-05,1.84598]
[1776493603256,55.81,77110.54,0.1,0.00979,1e-05,1.84923]
[1776493609301,55.81,77110.57,0.1,0.00979,1e-05,1.84927]
[1776493614336,55.81,77113.23,0.1,0.00981,1e-05,1.85224]
[1776493619371,55.81,77115.0,0.1,0.00982,1e-05,1.85423]
[1776493624406,55.81,77116.69,0.1,0.00983,1e-05,1.85612]
[1776493629441,55.81,77116.85,0.1,0.00984,1e-05,1.8563]
[1776493635483,55.81,77117.26,0.1,0.00984,1e-05,1.85676]
[1776493643539,55.81,77118.57,0.1,0.00985,1e-05,1.85823]
[1776493648574,55.81,77118.53,0.1,0.00985,1e-05,1.85819]
[1776493661666,55.81,77118.45,0.1,0.00984,1e-05,1.85672]
[1776493666702,55.81,77118.84,0.1,0.00984,1e-05,1.85716]
[1776493671738,55.81,77118.54,0.1,0.00984,1e-05,1.85682]
[1776493679364,55.81,77118.37,0.1,0.00984,1e-05,1.85663]
[1776493684829,55.81,77118.78,0.1,0.00984,1e-05,1.85709]
[1776493690871,55.81,77118.51,0.1,0.00984,1e-05,1.85679]
[1776493696914,55.81,77118.59,0.1,0.00984,1e-05,1.85688]
[1776493701952,55.81,77121.29,0.1,0.00986,1e-05,1.85991]
[1776493706988,55.81,77121.56,0.1,0.00986,1e-05,1.86021]
[1776493712023,55.81,77126.17,0.1,0.00988,1e-05,1.86401]
[1776493720078,55.81,77126.21,0.1,0.00988,1e-05,1.86406]
[1776493725114,55.81,77126.51,0.1,0.00989,1e-05,1.8644]
[1776493730148,55.81,77126.76,0.1,0.00989,1e-05,1.86468]
[1776493736191,55.81,77126.51,0.1,0.00989,1e-05,1.8644]
[1776493741226,55.81,77126.74,0.1,0.00989,1e-05,1.86466]
[1776493752303,55.81,77126.77,0.1,0.00989,1e-05,1.86469]
[1776493758345,55.81,77126.92,0.1,0.00989,1e-05,1.86486]
[1776493763381,55.81,77127.33,0.1,0.00989,1e-05,1.86532]
[1776493770430,55.81,77132.32,0.1,0.00993,1e-05,1.87095]
[1776493776472,55.81,77135.5,0.1,0.00994,1e-05,1.87315]
[1776493781507,55.81,77135.5,0.1,0.00994,1e-05,1.87315]
[1776493786542,55.81,77133.39,0.1,0.00993,1e-05,1.87077]
[1776493791577,55.81,77130.59,0.1,0.00991,1e-05,1.86761]
[1776493797618,55.81,77130.01,0.1,0.0099,1e-05,1.86696]
[1776493803663,55.81,77119.46,0.1,0.00983,1e-05,1.85509]
[1776493808698,55.81,77118.18,0.1,0.00982,1e-05,1.85366]
[1776493814740,55.81,77118.05,0.1,0.00982,1e-05,1.85351]
[1776493819775,55.81,77118.7,0.1,0.00983,1e-05,1.85424]
[1776493825535,55.81,77118.7,0.1,0.00983,1e-05,1.85424]
[1776493830852,55.81,77120.35,0.1,0.00984,1e-05,1.85609]
[1776493836894,55.81,77120.42,0.1,0.00983,1e-05,1.85479]
[1776493843943,55.81,77120.31,0.1,0.00983,1e-05,1.85466]
[1776493848977,55.81,77128.08,0.1,0.00988,1e-05,1.8634]
[1776493854013,55.81,77135.89,0.1,0.00993,1e-05,1.87221]
[1776493859049,55.81,77133.59,0.1,0.00992,1e-05,1.86961]
[1776493864084,55.81,77125.21,0.1,0.00986,1e-05,1.86017]
[1776493869119,55.81,77126.02,0.1,0.00987,1e-05,1.86108]
[1776493874154,55.81,77126.31,0.1,0.00987,1e-05,1.8614]
[1776493879188,55.81,77126.04,0.1,0.00987,1e-05,1.8611]
[1776493884224,55.81,77125.86,0.1,0.00987,1e-05,1.8609]
[1776493891274,55.81,77125.77,0.1,0.00986,1e-05,1.85941]
[1776493899329,55.81,77125.34,0.1,0.00986,1e-05,1.85893]
[1776493905371,55.81,77125.37,0.1,0.00986,1e-05,1.85896]
[1776493910406,55.81,77125.55,0.1,0.00986,1e-05,1.85917]
[1776493915441,55.81,77125.37,0.1,0.00986,1e-05,1.85896]
[1776493923497,55.81,77125.09,0.1,0.00986,1e-05,1.85865]
[1776493933567,55.81,77125.27,0.1,0.00986,1e-05,1.85885]
[1776493938602,55.81,77125.0,0.1,0.00985,1e-05,1.85855]
[1776493943637,55.81,77125.61,0.1,0.00986,1e-05,1.85923]
[1776493949678,55.81,77125.99,0.1,0.00986,1e-05,1.85966]
[1776493961764,55.81,77125.81,0.1,0.00985,1e-05,1.85808]
[1776493971697,55.81,77125.85,0.1,0.00985,1e-05,1.85812]
[1776493978883,55.81,77125.85,0.1,0.00985,1e-05,1.85812]
[1776493983918,55.81,77136.64,0.1,0.00993,1e-05,1.87028]
[1776493988952,55.81,77138.94,0.1,0.00994,1e-05,1.87287]
[1776493994995,55.81,77139.81,0.1,0.00995,1e-05,1.87386]
[1776494000030,55.81,77140.55,0.1,0.00995,1e-05,1.8747]
[1776494005065,55.81,77140.48,0.1,0.00995,1e-05,1.87462]
[1776494014128,55.81,77140.51,0.1,0.00994,1e-05,1.87326]
[1776494020170,55.81,77138.49,0.1,0.00993,1e-05,1.87098]
[1776494025205,55.81,77138.14,0.1,0.00993,1e-05,1.87058]
[1776494035275,55.81,77137.96,0.1,0.00993,1e-05,1.87038]
[1776494043331,55.81,77137.82,0.1,0.00993,1e-05,1.87022]
[1776494048366,55.81,77137.86,0.1,0.00993,1e-05,1.87026]
[1776494056422,55.81,77138.13,0.1,0.00993,1e-05,1.87057]
[1776494065485,55.81,77138.49,0.1,0.00993,1e-05,1.87098]
[1776494072534,55.81,77137.66,0.1,0.00992,1e-05,1.86865]
[1776494082603,55.81,77137.52,0.1,0.00992,1e-05,1.86849]
[1776494087639,55.81,77136.86,0.1,0.00991,1e-05,1.86775]
[1776494097709,55.81,77137.77,0.1,0.00992,1e-05,1.86877]
[1776494102744,55.81,77152.42,0.1,0.01002,1e-05,1.88537]
[1776494107779,55.81,77157.92,0.1,0.01005,1e-05,1.89163]
[1776494112813,55.81,77159.23,0.1,0.01006,1e-05,1.89312]
[1776494117863,55.81,77159.23,0.1,0.01006,1e-05,1.89312]
[1776494123901,55.81,77161.49,0.1,0.01008,1e-05,1.8957]
[1776494129943,55.81,77162.83,0.1,0.01009,1e-05,1.89723]
[1776494135985,55.81,77163.22,0.1,0.01008,1e-05,1.89628]
[1776494142028,55.81,77165.01,0.1,0.0101,1e-05,1.89832]
[1776494150085,55.81,77165.31,0.1,0.0101,1e-05,1.89867]
[1776494155120,55.81,77165.2,0.1,0.0101,1e-05,1.89854]
[1776494160155,55.81,77167.67,0.1,0.01011,1e-05,1.90136]
[1776494166197,55.81,77167.44,0.1,0.01011,1e-05,1.9011]
[1776494171232,55.81,77167.71,0.1,0.01011,1e-05,1.90141]
[1776494176266,55.81,77168.06,0.1,0.01012,1e-05,1.90181]
[1776494182309,55.81,77167.5,0.1,0.01011,1e-05,1.90117]
[1776494192379,55.81,77167.5,0.1,0.01011,1e-05,1.89977]
[1776494197414,55.81,77167.64,0.1,0.01011,1e-05,1.89993]
[1776494202449,55.81,77167.71,0.1,0.01011,1e-05,1.90001]
[1776494207484,55.81,77159.77,0.1,0.01005,1e-05,1.89094]
[1776494212518,55.81,77157.7,0.1,0.01004,1e-05,1.88858]
[1776494219568,55.81,77157.3,0.1,0.01004,1e-05,1.88813]
[1776494224603,55.81,77156.04,0.1,0.01003,1e-05,1.88669]
[1776494234673,55.81,77151.34,0.1,0.01,1e-05,1.88135]
[1776494239708,55.81,77138.38,0.1,0.00991,1e-05,1.86669]
[1776494244743,55.81,77138.31,0.1,0.00991,1e-05,1.86661]
[1776494249778,55.81,77136.68,0.1,0.0099,1e-05,1.86477]
[1776494254813,55.81,77137.57,0.1,0.0099,1e-05,1.86439]
[1776494259854,55.81,77141.17,0.1,0.00992,1e-05,1.86845]
[1776494266904,55.81,77141.84,0.1,0.00992,1e-05,1.8692]
[1776494272945,55.81,77143.13,0.1,0.00993,1e-05,1.87066]
[1776494279994,55.81,77142.95,0.1,0.00993,1e-05,1.87046]
[1776494285030,55.81,77142.62,0.1,0.00993,1e-05,1.87008]
[1776494295101,55.81,77142.62,0.1,0.00993,1e-05,1.87008]
[1776494301143,55.81,77142.79,0.1,0.00993,1e-05,1.87028]
[1776494306178,55.81,77143.85,0.1,0.00994,1e-05,1.87147]
[1776494312220,55.81,77145.68,0.1,0.00994,1e-05,1.87215]
[1776494321283,55.81,77147.58,0.1,0.00996,1e-05,1.8743]
[1776494326318,55.81,77147.23,0.1,0.00995,1e-05,1.87391]
[1776494331354,55.81,77147.43,0.1,0.00996,1e-05,1.87413]
[1776494337396,55.81,77149.72,0.1,0.00997,1e-05,1.87672]
[1776494342430,55.81,77159.68,0.1,0.01004,1e-05,1.88804]
[1776494348474,55.81,77160.21,0.1,0.01004,1e-05,1.88864]
[1776494353520,55.81,77160.42,0.1,0.01004,1e-05,1.88888]
[1776494358978,55.81,77161.46,0.1,0.01005,1e-05,1.89006]
[1776494367606,55.81,77161.49,0.1,0.01005,1e-05,1.8901]
[1776494377676,55.81,77160.62,0.1,0.01004,1e-05,1.88771]
[1776494383719,55.81,77160.66,0.1,0.01004,1e-05,1.88775]
[1776494388753,55.81,77161.05,0.1,0.01004,1e-05,1.8882]
[1776494393790,55.81,77160.72,0.1,0.01004,1e-05,1.88782]
[1776494396810,55.81,77126.15,0.1,0.00981,1e-05,1.84879]
[1776494401847,55.81,77124.23,0.1,0.00979,1e-05,1.84664]
[1776494407530,55.81,77133.46,0.1,0.00985,1e-05,1.85699]
[1776494413648,55.81,77147.73,0.1,0.00995,1e-05,1.87308]
[1776494420768,55.81,77147.59,0.1,0.00995,1e-05,1.87292]
[1776494429156,55.81,77146.86,0.1,0.00994,1e-05,1.87209]
[1776494435078,55.81,77146.25,0.1,0.00993,1e-05,1.87001]
[1776494442127,55.81,77144.44,0.1,0.00992,1e-05,1.86797]
[1776494447174,55.81,77140.0,0.1,0.00989,1e-05,1.86296]
[1776494452209,55.81,77139.71,0.1,0.00989,1e-05,1.86264]
[1776494457243,55.81,77136.27,0.1,0.00987,1e-05,1.85876]
[1776494463285,55.81,77136.36,0.1,0.00987,1e-05,1.85887]
[1776494468321,55.81,77138.5,0.1,0.00988,1e-05,1.86127]
[1776494473356,55.81,77140.94,0.1,0.0099,1e-05,1.86402]
[1776494478391,55.81,77140.84,0.1,0.0099,1e-05,1.86391]
[1776494483426,55.81,77140.72,0.1,0.0099,1e-05,1.86377]
[1776494488484,55.81,77141.51,0.1,0.0099,1e-05,1.86466]
[1776494493501,55.81,77141.58,0.1,0.00989,1e-05,1.86336]
[1776494498535,55.81,77141.0,0.1,0.00989,1e-05,1.8627]
[1776494504577,55.81,77141.25,0.1,0.00989,1e-05,1.86298]
[1776494509613,55.81,77140.95,0.1,0.00989,1e-05,1.86265]
[1776494514649,55.81,77140.91,0.1,0.00989,1e-05,1.8626]
[1776494520691,55.81,77141.87,0.1,0.0099,1e-05,1.86368]
[1776494525726,55.81,77149.87,0.1,0.00995,1e-05,1.87272]
[1776494530761,55.81,77149.94,0.1,0.00995,1e-05,1.87279]
[1776494535796,55.81,77150.25,0.1,0.00995,1e-05,1.87315]
[1776494540834,55.81,77151.61,0.1,0.00996,1e-05,1.87468]
[1776494545869,55.81,77161.47,0.1,0.01003,1e-05,1.88588]
[1776494552917,55.81,77161.83,0.1,0.01002,1e-05,1.88489]
[1776494558960,55.81,77162.42,0.1,0.01003,1e-05,1.88556]
[1776494563994,55.81,77162.49,0.1,0.01003,1e-05,1.88564]
[1776494569031,55.81,77163.41,0.1,0.01003,1e-05,1.88668]
[1776494575074,55.81,77163.6,0.1,0.01004,1e-05,1.8869]
[1776494583130,55.81,77163.68,0.1,0.01004,1e-05,1.88699]
[1776494588165,55.81,77162.8,0.1,0.01003,1e-05,1.88599]
[1776494593200,55.81,77160.54,0.1,0.01002,1e-05,1.88342]
[1776494598239,55.81,77157.2,0.1,0.00999,1e-05,1.87963]
[1776494603272,55.81,77159.34,0.1,0.01001,1e-05,1.88206]
[1776494608308,55.81,77159.42,0.1,0.01001,1e-05,1.88215]
[1776494613344,55.81,77159.94,0.1,0.01,1e-05,1.88134]
[1776494618379,55.81,77160.3,0.1,0.01001,1e-05,1.88175]
[1776494623414,55.81,77162.59,0.1,0.01002,1e-05,1.88435]
[1776494628452,55.81,77170.2,0.1,0.01007,1e-05,1.89302]
[1776494635501,55.81,77171.66,0.1,0.01008,1e-05,1.89469]
[1776494649599,55.81,77171.62,0.1,0.01008,1e-05,1.89464]
[1776494658661,55.81,77170.44,0.1,0.01008,1e-05,1.8933]
[1776494664704,55.81,77170.4,0.1,0.01007,1e-05,1.89325]
[1776494669740,55.81,77168.38,0.1,0.01006,1e-05,1.89095]
[1776494674775,55.81,77169.17,0.1,0.01006,1e-05,1.89044]
[1776494679811,55.81,77169.77,0.1,0.01006,1e-05,1.89113]
[1776494684846,55.81,77170.09,0.1,0.01007,1e-05,1.89149]
[1776494689881,55.81,77170.34,0.1,0.01007,1e-05,1.89178]
[1776494694916,55.81,77170.34,0.1,0.01007,1e-05,1.89178]
[1776494699950,55.81,77170.69,0.1,0.01007,1e-05,1.89218]
[1776494705993,55.81,77170.41,0.1,0.01007,1e-05,1.89186]
[1776494711028,55.81,77172.29,0.1,0.01008,1e-05,1.894]
[1776494720091,55.81,77172.8,0.1,0.01008,1e-05,1.89459]
[1776494725126,55.81,77172.69,0.1,0.01008,1e-05,1.89446]
[1776494733182,55.81,77172.37,0.1,0.01007,1e-05,1.89269]
[1776494738217,55.81,77171.35,0.1,0.01007,1e-05,1.89153]
[1776494743252,55.81,77169.95,0.1,0.01006,1e-05,1.88993]
[1776494756506,55.81,77170.08,0.1,0.01006,1e-05,1.89008]
[1776494761541,55.81,77179.19,0.1,0.01012,1e-05,1.90049]
[1776494766576,55.81,77183.14,0.1,0.01015,1e-05,1.90502]
[1776494772618,55.81,77183.14,0.1,0.01015,1e-05,1.90502]
[1776494777653,55.81,77184.41,0.1,0.01016,1e-05,1.90647]
[1776494782688,55.81,77178.62,0.1,0.01012,1e-05,1.89984]
[1776494787728,55.81,77179.96,0.1,0.01013,1e-05,1.90137]
[1776494792763,55.81,77179.38,0.1,0.01011,1e-05,1.8993]
[1776494797798,55.81,77183.59,0.1,0.01014,1e-05,1.90412]
[1776494802833,55.81,77183.7,0.1,0.01014,1e-05,1.90425]
[1776494814917,55.81,77183.88,0.1,0.01015,1e-05,1.90445]
[1776494819956,55.81,77187.38,0.1,0.01017,1e-05,1.90847]
[1776494824991,55.81,77181.83,0.1,0.01013,1e-05,1.9021]
[1776494830029,55.81,77180.45,0.1,0.01012,1e-05,1.90052]
[1776494840099,55.81,77179.13,0.1,0.01011,1e-05,1.89901]
[1776494848484,55.81,77179.24,0.1,0.01011,1e-05,1.89914]
[1776494848548,55.81,77179.31,0.1,0.01011,1e-05,1.89922]
[1776494858226,55.81,77179.31,0.1,0.01011,1e-05,1.89781]
[1776494863261,55.81,77179.17,0.1,0.01011,1e-05,1.89765]
[1776494877359,55.81,77179.1,0.1,0.01011,1e-05,1.89757]
[1776494882395,55.81,77177.75,0.1,0.0101,1e-05,1.89603]
[1776494887429,55.81,77172.43,0.1,0.01006,1e-05,1.88995]
[1776494893473,55.81,77172.54,0.1,0.01006,1e-05,1.89008]
[1776494898508,55.81,77170.82,0.1,0.01005,1e-05,1.88812]
[1776494903543,55.81,77166.21,0.1,0.01002,1e-05,1.88287]
[1776494909585,55.81,77162.42,0.1,0.00999,1e-05,1.87857]
[1776494914620,55.81,77161.59,0.1,0.00998,1e-05,1.87623]
[1776494922676,55.81,77149.63,0.1,0.0099,1e-05,1.86271]
[1776494927711,55.81,77146.34,0.1,0.00988,1e-05,1.859]
[1776494932745,55.81,77151.8,0.1,0.00991,1e-05,1.86516]
[1776494937781,55.81,77154.3,0.1,0.00993,1e-05,1.86798]
[1776494943823,55.81,77154.21,0.1,0.00993,1e-05,1.86788]
[1776494951880,55.81,77153.95,0.1,0.00993,1e-05,1.86758]
[1776494956915,55.81,77152.62,0.1,0.00992,1e-05,1.86608]
[1776494963964,55.81,77152.23,0.1,0.00992,1e-05,1.86564]
[1776494970008,55.81,77151.8,0.1,0.00991,1e-05,1.86516]
[1776494978062,55.81,77151.26,0.1,0.0099,1e-05,1.86316]
[1776494983476,55.81,77151.23,0.1,0.0099,1e-05,1.86312]
[1776494990146,55.81,77151.55,0.1,0.0099,1e-05,1.86349]
[1776494995359,55.81,77151.44,0.1,0.0099,1e-05,1.86336]
[1776495004246,55.81,77151.51,0.1,0.0099,1e-05,1.86344]
[1776495009281,55.81,77151.4,0.1,0.0099,1e-05,1.86332]
[1776495012351,55.81,77151.4,0.1,0.0099,1e-05,1.86332]
[1776495020358,55.81,77150.4,0.1,0.0099,1e-05,1.86219]
[1776495026400,55.81,77150.71,0.1,0.0099,1e-05,1.86254]
[1776495031435,55.81,77151.01,0.1,0.00989,1e-05,1.86149]
[1776495036470,55.81,77151.08,0.1,0.00989,1e-05,1.86157]
[1776495042511,55.81,77151.15,0.1,0.00989,1e-05,1.86165]
[1776495043350,55.81,77151.15,0.1,0.00989,1e-05,1.86165]
[1776495049561,55.81,77151.18,0.1,0.00989,1e-05,1.86168]
[1776495054596,55.81,77162.64,0.1,0.00997,1e-05,1.87463]
[1776495059631,55.81,77166.91,0.1,0.01,1e-05,1.87947]
[1776495064670,55.81,77153.59,0.1,0.00991,1e-05,1.8644]
[1776495069705,55.81,77149.94,0.1,0.00989,1e-05,1.86028]
[1776495071714,55.81,77149.85,0.1,0.00989,1e-05,1.86018]
[1776495071874,55.81,77149.85,0.1,0.00989,1e-05,1.86018]
[1776495077761,55.81,77147.28,0.1,0.00987,1e-05,1.85729]
[1776495082795,55.81,77146.1,0.1,0.00986,1e-05,1.85596]
[1776495083565,55.81,77146.1,0.1,0.00986,1e-05,1.85596]
[1776495084282,55.81,77146.1,0.1,0.00986,1e-05,1.85596]
[1776495090852,55.81,77146.46,0.1,0.00986,1e-05,1.85637]
[1776495094545,55.81,77146.5,0.1,0.00986,1e-05,1.85503]
[1776495095118,55.81,77146.5,0.1,0.00986,1e-05,1.85503]
[1776495100864,55.81,77146.49,0.1,0.00986,1e-05,1.85501]
[1776495109986,55.81,77147.63,0.1,0.00986,1e-05,1.8563]
[1776495113296,55.81,77149.23,0.1,0.00987,1e-05,1.8581]
[1776495123077,55.81,77147.78,0.1,0.00986,1e-05,1.85646]
[1776495131133,55.81,77147.74,0.1,0.00986,1e-05,1.85642]
[1776495141203,55.81,77147.74,0.1,0.00986,1e-05,1.85642]
[1776495146238,55.81,77144.54,0.1,0.00984,1e-05,1.85282]
[1776495151273,55.81,77141.72,0.1,0.00982,1e-05,1.84828]
[1776495156309,55.81,77143.51,0.1,0.00983,1e-05,1.85028]
[1776495163358,55.81,77143.61,0.1,0.00983,1e-05,1.8504]
[1776495168392,55.81,77141.43,0.1,0.00981,1e-05,1.84795]
[1776495177456,55.81,77141.36,0.1,0.00981,1e-05,1.84787]
[1776495184505,55.81,77139.18,0.1,0.0098,1e-05,1.84543]
[1776495189539,55.81,77137.52,0.1,0.00979,1e-05,1.84358]
[1776495194574,55.81,77142.41,0.1,0.00982,1e-05,1.84905]
[1776495203639,55.81,77143.2,0.1,0.00983,1e-05,1.84994]
[1776495208673,55.81,77146.31,0.1,0.00985,1e-05,1.85343]
[1776495213709,55.81,77149.98,0.1,0.00986,1e-05,1.85616]
[1776495221765,55.81,77149.57,0.1,0.00986,1e-05,1.8557]
[1776495226800,55.81,77149.49,0.1,0.00986,1e-05,1.85561]
[1776495236869,55.81,77149.31,0.1,0.00986,1e-05,1.85541]
[1776495241905,55.81,77150.69,0.1,0.00987,1e-05,1.85696]
[1776495246940,55.81,77152.94,0.1,0.00988,1e-05,1.85949]
[1776495251975,55.81,77154.81,0.1,0.0099,1e-05,1.8616]
[1776495257011,55.81,77157.29,0.1,0.00991,1e-05,1.8644]
[1776495262047,55.81,77157.46,0.1,0.00992,1e-05,1.86459]
[1776495264557,55.81,77157.93,0.1,0.00992,1e-05,1.86512]
[1776495265487,55.81,77157.75,0.1,0.00992,1e-05,1.86492]
[1776495271110,55.81,77156.38,0.1,0.0099,1e-05,1.86198]
[1776495279166,55.81,77155.98,0.1,0.0099,1e-05,1.86153]
[1776495283497,55.81,77155.98,0.1,0.0099,1e-05,1.86153]
[1776495289435,55.81,77155.08,0.1,0.00989,1e-05,1.86052]
[1776495297292,55.81,77156.04,0.1,0.0099,1e-05,1.8616]
[1776495303334,55.81,77156.02,0.1,0.0099,1e-05,1.86158]
[1776495310383,55.81,77155.74,0.1,0.0099,1e-05,1.86126]
[1776495321462,55.81,77155.77,0.1,0.0099,1e-05,1.86129]
[1776495323616,55.81,77155.77,0.1,0.0099,1e-05,1.86129]
[1776495332538,55.81,77155.84,0.1,0.00989,1e-05,1.85998]
[1776495339588,55.81,77156.24,0.1,0.00989,1e-05,1.86043]
[1776495344623,55.81,77153.92,0.1,0.00988,1e-05,1.85782]
[1776495349658,55.81,77150.61,0.1,0.00985,1e-05,1.8541]
[1776495354693,55.81,77151.35,0.1,0.00986,1e-05,1.85493]
[1776495361744,55.81,77151.66,0.1,0.00986,1e-05,1.85528]
[1776495366779,55.81,77151.22,0.1,0.00986,1e-05,1.85478]
[1776495371814,55.81,77151.34,0.1,0.00986,1e-05,1.85492]
[1776495379870,55.81,77151.06,0.1,0.00986,1e-05,1.8546]
[1776495389940,55.81,77151.06,0.1,0.00986,1e-05,1.8546]
[1776495400021,55.81,77151.09,0.1,0.00985,1e-05,1.85325]
[1776495406063,55.81,77151.31,0.1,0.00985,1e-05,1.8535]
[1776495411099,55.81,77151.09,0.1,0.00985,1e-05,1.85325]
[1776495417140,55.81,77151.06,0.1,0.00985,1e-05,1.85322]
[1776495424190,55.81,77150.99,0.1,0.00985,1e-05,1.85314]
[1776495430232,55.81,77151.06,0.1,0.00985,1e-05,1.85322]
[1776495436351,55.81,77151.33,0.1,0.00985,1e-05,1.85352]
[1776495451378,55.81,77151.29,0.1,0.00985,1e-05,1.85209]
[1776495456414,55.81,77151.93,0.1,0.00985,1e-05,1.85281]
[1776495462455,55.81,77151.9,0.1,0.00985,1e-05,1.85278]
[1776495470511,55.81,77152.26,0.1,0.00985,1e-05,1.85318]
[1776495476554,55.81,77152.34,0.1,0.00985,1e-05,1.85327]
[1776495488638,55.81,77152.27,0.1,0.00985,1e-05,1.85319]
[1776495493583,55.81,77152.31,0.1,0.00985,1e-05,1.85324]
[1776495498707,55.81,77152.49,0.1,0.00985,1e-05,1.85344]
[1776495502621,55.81,77152.41,0.1,0.00985,1e-05,1.85335]
[1776495504630,55.81,77152.41,0.1,0.00985,1e-05,1.85335]
[1776495512577,55.81,77152.31,0.1,0.00985,1e-05,1.85324]
[1776495517842,55.81,77151.95,0.1,0.00984,1e-05,1.85145]
[1776495522878,55.81,77147.93,0.1,0.00982,1e-05,1.84694]
[1776495524579,55.81,77147.93,0.1,0.00982,1e-05,1.84694]
[1776495530934,55.81,77144.82,0.1,0.00979,1e-05,1.84346]
[1776495532803,55.81,77142.76,0.1,0.00978,1e-05,1.84115]
[1776495534618,55.81,77141.3,0.1,0.00977,1e-05,1.83952]
[1776495541004,55.81,77140.38,0.1,0.00977,1e-05,1.83849]
[1776495542845,55.81,77140.38,0.1,0.00977,1e-05,1.83849]
[1776495550067,55.81,77138.64,0.1,0.00975,1e-05,1.83655]
[1776495561144,55.81,77138.39,0.1,0.00975,1e-05,1.83627]
[1776495571214,55.81,77138.39,0.1,0.00974,1e-05,1.8349]
[1776495581284,55.81,77138.39,0.1,0.00974,1e-05,1.8349]
[1776495588333,55.81,77138.38,0.1,0.00974,1e-05,1.83489]
[1776495593725,55.81,77138.38,0.1,0.00974,1e-05,1.83489]
[1776495595382,55.81,77161.38,0.1,0.0099,1e-05,1.86066]
[1776495598603,55.81,77159.6,0.1,0.00989,1e-05,1.85866]
[1776495600951,55.81,77160.2,0.1,0.00989,1e-05,1.85933]
[1776495600966,55.81,77160.2,0.1,0.00989,1e-05,1.85933]
[1776495605108,55.81,77141.41,0.1,0.00976,1e-05,1.83827]
[1776495610489,55.81,77137.05,0.1,0.00974,1e-05,1.8334]
[1776495616530,55.81,77132.94,0.1,0.00971,1e-05,1.82883]
[1776495621567,55.81,77129.44,0.1,0.00969,1e-05,1.82494]
[1776495626602,55.81,77136.01,0.1,0.00973,1e-05,1.83225]
[1776495631637,55.81,77134.36,0.1,0.00971,1e-05,1.82904]
[1776495636672,55.81,77132.74,0.1,0.0097,1e-05,1.82723]
[1776495642262,55.81,77133.88,0.1,0.00971,1e-05,1.8285]
[1776495647749,55.81,77137.51,0.1,0.00973,1e-05,1.83254]
[1776495652784,55.81,77137.8,0.1,0.00973,1e-05,1.83286]
[1776495659835,55.81,77137.84,0.1,0.00973,1e-05,1.83291]
[1776495664870,55.81,77138.48,0.1,0.00974,1e-05,1.83362]
[1776495670911,55.81,77138.81,0.1,0.00974,1e-05,1.83399]
[1776495675947,55.81,77138.7,0.1,0.00974,1e-05,1.83387]
[1776495680982,55.81,77138.88,0.1,0.00974,1e-05,1.83407]
[1776495686017,55.81,77138.7,0.1,0.00974,1e-05,1.83387]
[1776495691052,55.81,77138.91,0.1,0.00973,1e-05,1.83272]
[1776495698101,55.81,77138.97,0.1,0.00973,1e-05,1.83279]
[1776495703136,55.81,77138.51,0.1,0.00973,1e-05,1.83228]
[1776495708170,55.81,77138.6,0.1,0.00973,1e-05,1.83238]
[1776495713205,55.81,77138.66,0.1,0.00973,1e-05,1.83244]
[1776495718241,55.81,77138.52,0.1,0.00973,1e-05,1.83229]
[1776495727304,55.81,77139.16,0.1,0.00974,1e-05,1.833]
[1776495734353,55.81,77138.91,0.1,0.00973,1e-05,1.83272]
[1776495740395,55.81,77138.78,0.1,0.00973,1e-05,1.83258]
[1776495752481,55.81,77138.86,0.1,0.00973,1e-05,1.83129]
[1776495758523,55.81,77138.66,0.1,0.00973,1e-05,1.83107]
[1776495765571,55.81,77138.86,0.1,0.00973,1e-05,1.83129]
[1776495775642,55.81,77139.36,0.1,0.00973,1e-05,1.83185]
[1776495780677,55.81,77136.38,0.1,0.00971,1e-05,1.82853]
[1776495785712,55.81,77132.5,0.1,0.00968,1e-05,1.82422]
[1776495790747,55.81,77133.38,0.1,0.00969,1e-05,1.8252]
[1776495795782,55.81,77135.04,0.1,0.0097,1e-05,1.82704]
[1776495804845,55.81,77135.06,0.1,0.0097,1e-05,1.82706]
[1776495817937,55.81,77134.99,0.1,0.00969,1e-05,1.82561]
[1776495822974,55.81,77134.99,0.1,0.00969,1e-05,1.82561]
[1776495828012,55.81,77138.32,0.1,0.00972,1e-05,1.82931]
[1776495833048,55.81,77143.29,0.1,0.00975,1e-05,1.83485]
[1776495838083,55.81,77143.15,0.1,0.00975,1e-05,1.83469]
[1776495845131,55.81,77144.47,0.1,0.00976,1e-05,1.83616]
[1776495850166,55.81,77150.2,0.1,0.00979,1e-05,1.84256]
[1776495855202,55.81,77149.57,0.1,0.00979,1e-05,1.84186]
[1776495863258,55.81,77150.07,0.1,0.00979,1e-05,1.84242]
[1776495868293,55.81,77157.56,0.1,0.00984,1e-05,1.85081]
[1776495873328,55.81,77155.65,0.1,0.00982,1e-05,1.84728]
[1776495875216,55.81,77153.49,0.1,0.00981,1e-05,1.84486]
[1776495880377,55.81,77152.14,0.1,0.0098,1e-05,1.84335]
[1776495886419,55.81,77152.17,0.1,0.0098,1e-05,1.84338]
[1776495899510,55.81,77152.21,0.1,0.0098,1e-05,1.84343]
[1776495904545,55.81,77154.17,0.1,0.00981,1e-05,1.84562]
[1776495910586,55.81,77155.91,0.1,0.00983,1e-05,1.84757]
[1776495921664,55.81,77155.83,0.1,0.00983,1e-05,1.84748]
[1776495926699,55.81,77156.86,0.1,0.00983,1e-05,1.84864]
[1776495931734,55.81,77157.18,0.1,0.00983,1e-05,1.84761]
[1776495941804,55.81,77156.85,0.1,0.00983,1e-05,1.84724]
[1776495946839,55.81,77155.51,0.1,0.00982,1e-05,1.84574]
[1776495951876,55.81,77146.98,0.1,0.00976,1e-05,1.8362]
[1776495956911,55.81,77144.02,0.1,0.00974,1e-05,1.8329]
[1776495961946,55.81,77140.09,0.1,0.00971,1e-05,1.82853]
[1776495964341,55.81,77138.75,0.1,0.0097,1e-05,1.82704]
[1776495970008,55.81,77133.95,0.1,0.00967,1e-05,1.82171]
[1776495975037,55.81,77133.5,0.1,0.00967,1e-05,1.82121]
[1776495980071,55.81,77133.47,0.1,0.00967,1e-05,1.82118]
[1776495990142,55.81,77133.43,0.1,0.00967,1e-05,1.82114]
[1776495998200,55.81,77133.93,0.1,0.00967,1e-05,1.82032]
[1776496003234,55.81,77134.07,0.1,0.00967,1e-05,1.82047]
[1776496011290,55.81,77135.61,0.1,0.00968,1e-05,1.82218]
[1776496016325,55.81,77138.21,0.1,0.00969,1e-05,1.82507]
[1776496022066,55.81,77136.87,0.1,0.00969,1e-05,1.82358]
[1776496027402,55.81,77135.62,0.1,0.00968,1e-05,1.82219]
[1776496032437,55.81,77124.02,0.1,0.0096,1e-05,1.80937]
[1776496037472,55.81,77120.62,0.1,0.00958,1e-05,1.80562]
[1776496042507,55.81,77122.63,0.1,0.00959,1e-05,1.80783]
[1776496047541,55.81,77121.81,0.1,0.00959,1e-05,1.80693]
[1776496054591,55.81,77121.32,0.1,0.00958,1e-05,1.80503]
[1776496059626,55.81,77123.93,0.1,0.00959,1e-05,1.8079]
[1776496065668,55.81,77128.49,0.1,0.00962,1e-05,1.81293]
[1776496070703,55.81,77128.41,0.1,0.00962,1e-05,1.81284]
[1776496079766,55.81,77128.34,0.1,0.00962,1e-05,1.81277]
[1776496084801,55.81,77118.97,0.1,0.00956,1e-05,1.80244]
[1776496086814,55.81,77118.83,0.1,0.00956,1e-05,1.80229]
[1776496089836,55.81,77115.73,0.1,0.00954,1e-05,1.79888]
[1776496094871,55.81,77114.28,0.1,0.00953,1e-05,1.79729]
[1776496100913,55.81,77112.09,0.1,0.00952,1e-05,1.79489]
[1776496106955,55.81,77109.44,0.1,0.0095,1e-05,1.79199]
[1776496111990,55.81,77109.26,0.1,0.00949,1e-05,1.79044]
[1776496117025,55.81,77109.47,0.1,0.00949,1e-05,1.79067]
[1776496128113,55.81,77109.29,0.1,0.00949,1e-05,1.79047]
[1776496133148,55.81,77112.3,0.1,0.00951,1e-05,1.79376]
[1776496141204,55.81,77112.86,0.1,0.00951,1e-05,1.79438]
[1776496155302,55.81,77112.68,0.1,0.00951,1e-05,1.79418]
[1776496160339,55.81,77113.81,0.1,0.00952,1e-05,1.79542]
[1776496165375,55.81,77113.7,0.1,0.00952,1e-05,1.7953]
[1776496174437,55.81,77113.89,0.1,0.00951,1e-05,1.79415]
[1776496179473,55.81,77113.92,0.1,0.00951,1e-05,1.79418]
[1776496185515,55.81,77113.78,0.1,0.00951,1e-05,1.79402]
[1776496190550,55.81,77112.93,0.1,0.00951,1e-05,1.79309]
[1776496195585,55.81,77112.54,0.1,0.0095,1e-05,1.79267]
[1776496201630,55.81,77110.31,0.1,0.00949,1e-05,1.79023]
[1776496206665,55.81,77108.95,0.1,0.00948,1e-05,1.78874]
[1776496211700,55.81,77107.41,0.1,0.00947,1e-05,1.78706]
[1776496216735,55.81,77106.47,0.1,0.00947,1e-05,1.78603]
[1776496223784,55.81,77104.18,0.1,0.00945,1e-05,1.78353]
[1776496229825,55.81,77104.08,0.1,0.00945,1e-05,1.78343]
[1776496234861,55.81,77104.14,0.1,0.00944,1e-05,1.78214]
[1776496241911,55.81,77104.44,0.1,0.00945,1e-05,1.78246]
[1776496247954,55.81,77106.31,0.1,0.00946,1e-05,1.7845]
[1776496252989,55.81,77106.72,0.1,0.00946,1e-05,1.78495]
[1776496259031,55.81,77106.22,0.1,0.00946,1e-05,1.78441]
[1776496264070,55.81,77106.18,0.1,0.00946,1e-05,1.78436]
[1776496271119,55.81,77106.49,0.1,0.00946,1e-05,1.7847]
[1776496276155,55.81,77116.62,0.1,0.00952,1e-05,1.79578]
[1776496283203,55.81,77119.98,0.1,0.00955,1e-05,1.79946]
[1776496288239,55.81,77123.34,0.1,0.00957,1e-05,1.80316]
[1776496293273,55.81,77125.4,0.1,0.00957,1e-05,1.80406]
[1776496298308,55.81,77124.58,0.1,0.00957,1e-05,1.80316]
[1776496303343,55.81,77125.17,0.1,0.00957,1e-05,1.80381]
[1776496308379,55.81,77128.43,0.1,0.00959,1e-05,1.8074]
[1776496314421,55.81,77126.4,0.1,0.00958,1e-05,1.80516]
[1776496325500,55.81,77126.77,0.1,0.00958,1e-05,1.80557]
[1776496330535,55.81,77118.91,0.1,0.00953,1e-05,1.79693]
[1776496335570,55.81,77114.35,0.1,0.0095,1e-05,1.79193]
[1776496340605,55.81,77110.77,0.1,0.00948,1e-05,1.78802]
[1776496345639,55.81,77109.23,0.1,0.00947,1e-05,1.78634]
[1776496351681,55.81,77108.47,0.1,0.00946,1e-05,1.78415]
[1776496356718,55.81,77108.12,0.1,0.00946,1e-05,1.78377]
[1776496361753,55.81,77108.12,0.1,0.00946,1e-05,1.78377]
[1776496372830,55.81,77108.08,0.1,0.00945,1e-05,1.78373]
[1776496377864,55.81,77106.19,0.1,0.00944,1e-05,1.78167]
[1776496382903,55.81,77104.51,0.1,0.00943,1e-05,1.77984]
[1776496387938,55.81,77104.0,0.1,0.00943,1e-05,1.77928]
[1776496392973,55.81,77102.31,0.1,0.00942,1e-05,1.77744]
[1776496398008,55.81,77102.24,0.1,0.00942,1e-05,1.77737]
[1776496405057,55.81,77100.61,0.1,0.00941,1e-05,1.77559]
[1776496411098,55.81,77100.65,0.1,0.0094,1e-05,1.77429]
[1776496420162,55.81,77098.26,0.1,0.00938,1e-05,1.77169]
[1776496427210,55.81,77098.33,0.1,0.00939,1e-05,1.77177]
[1776496433253,55.81,77098.4,0.1,0.00939,1e-05,1.77185]
[1776496441309,55.81,77099.17,0.1,0.00939,1e-05,1.77268]
[1776496450371,55.81,77101.74,0.1,0.00941,1e-05,1.77547]
[1776496458174,55.81,77102.2,0.1,0.00941,1e-05,1.77597]
[1776496464470,55.81,77102.23,0.1,0.00941,1e-05,1.77601]
[1776496471520,55.81,77102.25,0.1,0.0094,1e-05,1.77468]
[1776496478569,55.81,77102.15,0.1,0.0094,1e-05,1.77457]
[1776496484611,55.81,77103.31,0.1,0.00941,1e-05,1.77583]
[1776496489646,55.81,77102.3,0.1,0.0094,1e-05,1.77473]
[1776496496695,55.81,77102.15,0.1,0.0094,1e-05,1.77457]
[1776496501749,55.81,77102.07,0.1,0.0094,1e-05,1.77448]
[1776496512827,55.81,77102.11,0.1,0.0094,1e-05,1.77453]
[1776496517862,55.81,77101.33,0.1,0.0094,1e-05,1.77368]
[1776496522896,55.81,77100.43,0.1,0.00939,1e-05,1.7727]
[1776496527931,55.81,77100.3,0.1,0.00939,1e-05,1.77256]
[1776496540016,55.81,77100.12,0.1,0.00938,1e-05,1.77102]
[1776496546058,55.81,77100.19,0.1,0.00938,1e-05,1.77109]
[1776496551093,55.81,77100.15,0.1,0.00938,1e-05,1.77105]
[1776496556128,55.81,77100.19,0.1,0.00938,1e-05,1.77109]
[1776496561163,55.81,77100.12,0.1,0.00938,1e-05,1.77102]
[1776496569219,55.81,77099.77,0.1,0.00938,1e-05,1.77064]
[1776496576268,55.81,77099.67,0.1,0.00938,1e-05,1.77053]
[1776496582310,55.81,77099.67,0.1,0.00938,1e-05,1.77053]
[1776496587344,55.81,77098.8,0.1,0.00937,1e-05,1.76959]
[1776496593387,55.81,77099.09,0.1,0.00937,1e-05,1.76855]
[1776496600436,55.81,77099.02,0.1,0.00937,1e-05,1.76848]
[1776496606477,55.81,77098.8,0.1,0.00937,1e-05,1.76824]
[1776496612520,55.81,77099.09,0.1,0.00937,1e-05,1.76855]
[1776496618562,55.81,77099.05,0.1,0.00937,1e-05,1.76851]
[1776496623597,55.81,77099.42,0.1,0.00937,1e-05,1.76891]
[1776496633666,55.81,77099.49,0.1,0.00937,1e-05,1.76899]
[1776496640716,55.81,77099.42,0.1,0.00937,1e-05,1.76891]
[1776496646757,55.81,77100.32,0.1,0.00938,1e-05,1.76989]
[1776496652800,55.81,77100.24,0.1,0.00937,1e-05,1.76845]
[1776496658848,55.81,77099.83,0.1,0.00937,1e-05,1.76801]
[1776496664885,55.81,77099.56,0.1,0.00937,1e-05,1.76772]
[1776496669919,55.81,77099.78,0.1,0.00937,1e-05,1.76795]
[1776496674954,55.81,77102.58,0.1,0.00938,1e-05,1.77099]
[1776496679989,55.81,77107.63,0.1,0.00942,1e-05,1.77647]
[1776496685023,55.81,77108.34,0.1,0.00942,1e-05,1.77725]
[1776496689594,55.81,77108.34,0.1,0.00942,1e-05,1.77725]
[1776496691065,55.81,77088.12,0.1,0.00929,1e-05,1.75536]
[1776496692167,55.81,77088.12,0.1,0.00929,1e-05,1.75536]
[1776496699121,55.81,77091.81,0.1,0.00932,1e-05,1.75934]
[1776496709192,55.81,77091.81,0.1,0.00932,1e-05,1.75934]
[1776496719261,55.81,77091.5,0.1,0.00931,1e-05,1.75766]
[1776496722434,55.81,77091.46,0.1,0.00931,1e-05,1.75762]
[1776496725174,55.81,77083.43,0.1,0.00926,1e-05,1.74898]
[1776496730339,55.81,77084.08,0.1,0.00926,1e-05,1.74968]
[1776496735373,55.81,77083.93,0.1,0.00926,1e-05,1.74951]
[1776496742422,55.81,77084.18,0.1,0.00926,1e-05,1.74978]
[1776496747458,55.81,77079.21,0.1,0.00923,1e-05,1.74445]
[1776496752493,55.81,77081.49,0.1,0.00924,1e-05,1.74689]
[1776496757528,55.81,77082.3,0.1,0.00925,1e-05,1.74776]
[1776496762563,55.81,77082.44,0.1,0.00925,1e-05,1.74791]
[1776496767597,55.81,77082.15,0.1,0.00925,1e-05,1.7476]
[1776496772632,55.81,77081.27,0.1,0.00923,1e-05,1.74532]
[1776496777668,55.81,77080.01,0.1,0.00923,1e-05,1.74397]
[1776496782703,55.81,77079.16,0.1,0.00922,1e-05,1.74306]
[1776496787737,55.81,77078.7,0.1,0.00922,1e-05,1.74257]
[1776496793780,55.81,77079.05,0.1,0.00922,1e-05,1.74294]
[1776496798815,55.81,77082.79,0.1,0.00924,1e-05,1.74695]
[1776496803849,55.81,77082.82,0.1,0.00924,1e-05,1.74699]
[1776496811907,55.81,77079.79,0.1,0.00923,1e-05,1.74374]
[1776496816942,55.81,77079.06,0.1,0.00922,1e-05,1.74295]
[1776496823995,55.81,77078.28,0.1,0.00922,1e-05,1.74212]
[1776496829029,55.81,77078.45,0.1,0.00922,1e-05,1.7423]
[1776496836078,55.81,77078.35,0.1,0.00921,1e-05,1.74086]
[1776496841114,55.81,77080.31,0.1,0.00922,1e-05,1.74296]
[1776496848163,55.81,77081.08,0.1,0.00923,1e-05,1.74378]
[1776496856219,55.81,77081.02,0.1,0.00923,1e-05,1.74372]
[1776496862266,55.81,77080.66,0.1,0.00922,1e-05,1.74333]
[1776496867301,55.81,77080.94,0.1,0.00923,1e-05,1.74363]
[1776496874364,55.81,77080.66,0.1,0.00922,1e-05,1.74333]
[1776496881412,55.81,77080.22,0.1,0.00922,1e-05,1.74286]
[1776496886448,55.81,77089.76,0.1,0.00928,1e-05,1.75311]
[1776496891483,55.81,77094.16,0.1,0.0093,1e-05,1.7565]
[1776496901554,55.81,77094.16,0.1,0.0093,1e-05,1.7565]
[1776496913639,55.81,77094.12,0.1,0.0093,1e-05,1.75646]
[1776496922702,55.81,77094.01,0.1,0.0093,1e-05,1.75634]
[1776496936800,55.81,77094.05,0.1,0.0093,1e-05,1.75639]
[1776496941835,55.81,77105.14,0.1,0.00937,1e-05,1.76837]
[1776496946870,55.81,77105.59,0.1,0.00938,1e-05,1.76886]
[1776496952911,55.81,77105.34,0.1,0.00937,1e-05,1.76724]
[1776496958954,55.81,77106.0,0.1,0.00937,1e-05,1.76796]
[1776496969024,55.81,77106.27,0.1,0.00937,1e-05,1.76825]
[1776496976074,55.81,77106.33,0.1,0.00937,1e-05,1.76831]
[1776496981109,55.81,77109.89,0.1,0.0094,1e-05,1.77217]
[1776496987151,55.81,77110.51,0.1,0.0094,1e-05,1.77285]
[1776496992186,55.81,77112.43,0.1,0.00941,1e-05,1.77493]
[1776496997221,55.81,77113.86,0.1,0.00942,1e-05,1.77649]
[1776497004269,55.81,77123.7,0.1,0.00949,1e-05,1.78722]
[1776497010312,55.81,77122.99,0.1,0.00948,1e-05,1.78644]
[1776497016358,55.81,77123.32,0.1,0.00948,1e-05,1.78545]
[1776497021393,55.81,77124.52,0.1,0.00948,1e-05,1.78676]
[1776497032470,55.81,77125.1,0.1,0.00949,1e-05,1.78739]
[1776497037505,55.81,77122.3,0.1,0.00947,1e-05,1.78433]
[1776497042540,55.81,77115.79,0.1,0.00943,1e-05,1.77724]
[1776497047575,55.81,77108.78,0.1,0.00938,1e-05,1.76962]
[1776497052611,55.81,77108.94,0.1,0.00938,1e-05,1.76979]
[1776497058654,55.81,77111.9,0.1,0.0094,1e-05,1.77301]
[1776497063689,55.81,77113.96,0.1,0.00942,1e-05,1.77525]
[1776497068724,55.81,77112.85,0.1,0.00941,1e-05,1.77404]
[1776497075773,55.81,77111.93,0.1,0.0094,1e-05,1.77169]
[1776497081815,55.81,77110.51,0.1,0.00939,1e-05,1.77015]
[1776497088864,55.81,77110.69,0.1,0.00939,1e-05,1.77034]
[1776497096919,55.81,77111.58,0.1,0.00939,1e-05,1.77131]
[1776497101955,55.81,77104.0,0.1,0.00935,1e-05,1.7631]
[1776497106989,55.81,77103.22,0.1,0.00934,1e-05,1.76225]
[1776497114039,55.81,77103.25,0.1,0.00934,1e-05,1.76228]
[1776497120081,55.81,77103.38,0.1,0.00934,1e-05,1.76243]
[1776497127131,55.81,77103.65,0.1,0.00934,1e-05,1.76272]
[1776497132166,55.81,77103.7,0.1,0.00934,1e-05,1.76143]
[1776497139215,55.81,77103.44,0.1,0.00933,1e-05,1.76114]
[1776497144250,55.81,77105.15,0.1,0.00935,1e-05,1.76299]
[1776497149284,55.81,77103.39,0.1,0.00933,1e-05,1.76109]
[1776497154320,55.81,77102.14,0.1,0.00933,1e-05,1.75974]
[1776497167411,55.81,77102.07,0.1,0.00933,1e-05,1.75967]
[1776497174461,55.81,77101.93,0.1,0.00933,1e-05,1.75951]
[1776497181510,55.81,77102.0,0.1,0.00933,1e-05,1.75959]
[1776497187553,55.81,77102.0,0.1,0.00933,1e-05,1.75959]
[1776497192589,55.81,77105.3,0.1,0.00934,1e-05,1.76181]
[1776497204672,55.81,77104.04,0.1,0.00933,1e-05,1.76045]
[1776497218770,55.81,77104.01,0.1,0.00933,1e-05,1.76042]
[1776497228840,55.81,77104.01,0.1,0.00933,1e-05,1.76042]
[1776497235889,55.81,77104.2,0.1,0.00933,1e-05,1.76062]
[1776497242940,55.81,77106.9,0.1,0.00935,1e-05,1.76354]
[1776497249989,55.81,77105.22,0.1,0.00934,1e-05,1.76172]
[1776497257038,55.81,77105.25,0.1,0.00933,1e-05,1.76041]
[1776497262073,55.81,77107.39,0.1,0.00935,1e-05,1.76272]
[1776497273151,55.81,77105.7,0.1,0.00934,1e-05,1.7609]
[1776497284228,55.81,77107.74,0.1,0.00935,1e-05,1.7631]
[1776497294298,55.81,77107.23,0.1,0.00935,1e-05,1.76255]
[1776497299334,55.81,77107.16,0.1,0.00934,1e-05,1.76247]
[1776497307390,55.81,77107.13,0.1,0.00934,1e-05,1.76244]
[1776497321488,55.81,77106.64,0.1,0.00933,1e-05,1.76057]
[1776497330296,55.81,77107.07,0.1,0.00934,1e-05,1.76103]
[1776497342638,55.81,77109.07,0.1,0.00935,1e-05,1.76319]
[1776497347673,55.81,77113.43,0.1,0.00938,1e-05,1.76792]
[1776497352707,55.81,77122.29,0.1,0.00944,1e-05,1.77754]
[1776497359757,55.81,77122.09,0.1,0.00943,1e-05,1.77732]
[1776497365799,55.81,77121.98,0.1,0.00943,1e-05,1.7772]
[1776497371841,55.81,77120.04,0.1,0.00941,1e-05,1.77374]
[1776497376876,55.81,77120.19,0.1,0.00941,1e-05,1.7739]
[1776497382919,55.81,77121.52,0.1,0.00942,1e-05,1.77535]
[1776497387953,55.81,77121.53,0.1,0.00942,1e-05,1.77536]
[1776497392989,55.81,77116.88,0.1,0.00939,1e-05,1.77031]
[1776497398601,55.81,77116.8,0.1,0.00939,1e-05,1.77022]
[1776497408095,55.81,77110.82,0.1,0.00935,1e-05,1.76374]
[1776497411555,55.81,77105.99,0.1,0.00932,1e-05,1.75852]
[1776497421187,55.81,77106.99,0.1,0.00933,1e-05,1.7596]
[1776497426223,55.81,77111.35,0.1,0.00936,1e-05,1.76431]
[1776497433273,55.81,77112.69,0.1,0.00936,1e-05,1.76442]
[1776497438307,55.81,77114.87,0.1,0.00937,1e-05,1.76678]
[1776497451399,55.81,77115.03,0.1,0.00937,1e-05,1.76695]
[1776497456434,55.81,77114.99,0.1,0.00937,1e-05,1.76691]
[1776497462479,55.81,77114.79,0.1,0.00937,1e-05,1.76669]
[1776497468491,55.81,77116.7,0.1,0.00939,1e-05,1.76876]
[1776497476576,55.81,77115.56,0.1,0.00938,1e-05,1.76752]
[1776497481612,55.81,77111.83,0.1,0.00935,1e-05,1.76348]
[1776497492689,55.81,77113.1,0.1,0.00936,1e-05,1.76351]
[1776497497723,55.81,77113.45,0.1,0.00936,1e-05,1.76389]
[1776497504773,55.81,77113.52,0.1,0.00936,1e-05,1.76397]
[1776497512830,55.81,77114.03,0.1,0.00936,1e-05,1.76452]
[1776497517865,55.81,77113.95,0.1,0.00936,1e-05,1.76443]
[1776497517865,55.81,77113.95,0.1,0.00936,1e-05,1.76443]
[1776497523907,55.81,77113.43,0.1,0.00936,1e-05,1.76387]
[1776497529948,55.81,77104.05,0.1,0.0093,1e-05,1.75374]
[1776497538005,55.81,77103.93,0.1,0.0093,1e-05,1.75361]
[1776497539064,55.81,77103.93,0.1,0.0093,1e-05,1.75361]
[1776497541956,55.81,77103.86,0.1,0.0093,1e-05,1.75353]
[1776497547068,55.81,77101.86,0.1,0.00928,1e-05,1.75138]
[1776497552102,55.81,77099.42,0.1,0.00926,1e-05,1.74742]
[1776497557138,55.81,77098.62,0.1,0.00926,1e-05,1.74656]
[1776497566201,55.81,77097.84,0.1,0.00925,1e-05,1.74572]
[1776497573250,55.81,77098.18,0.1,0.00925,1e-05,1.74608]
[1776497579292,55.81,77098.28,0.1,0.00925,1e-05,1.74619]
[1776497586342,55.81,77098.74,0.1,0.00926,1e-05,1.74669]
[1776497591377,55.81,77101.61,0.1,0.00927,1e-05,1.74977]
[1776497596412,55.81,77099.12,0.1,0.00926,1e-05,1.74709]
[1776497606186,55.81,77100.45,0.1,0.00927,1e-05,1.74852]
[1776497611517,55.81,77102.0,0.1,0.00927,1e-05,1.74885]
[1776497616555,55.81,77102.62,0.1,0.00927,1e-05,1.74952]
[1776497621589,55.81,77102.51,0.1,0.00927,1e-05,1.7494]
[1776497627632,55.81,77102.52,0.1,0.00927,1e-05,1.74941]
[1776497636695,55.81,77102.31,0.1,0.00927,1e-05,1.74918]
[1776497646769,55.81,77102.28,0.1,0.00927,1e-05,1.74915]
[1776497656839,55.81,77102.28,0.1,0.00927,1e-05,1.74915]
[1776497666909,55.81,77102.28,0.1,0.00927,1e-05,1.74915]
[1776497676980,55.81,77102.28,0.1,0.00927,1e-05,1.74781]
[1776497682015,55.81,77102.22,0.1,0.00926,1e-05,1.74774]
[1776497696113,55.81,77101.84,0.1,0.00926,1e-05,1.74734]
[1776497701148,55.81,77101.76,0.1,0.00926,1e-05,1.74725]
[1776497710210,55.81,77100.43,0.1,0.00925,1e-05,1.74582]
[1776497721287,55.81,77100.39,0.1,0.00925,1e-05,1.74578]
[1776497727330,55.81,77100.43,0.1,0.00925,1e-05,1.74582]
[1776497732365,55.81,77100.39,0.1,0.00925,1e-05,1.74444]
[1776497742434,55.81,77100.39,0.1,0.00925,1e-05,1.74444]
[1776497752505,55.81,77100.39,0.1,0.00925,1e-05,1.74444]
[1776497762577,55.81,77100.0,0.1,0.00924,1e-05,1.74402]
[1776497774661,55.81,77099.93,0.1,0.00924,1e-05,1.74395]
[1776497782719,55.81,77100.29,0.1,0.00925,1e-05,1.74433]
[1776497788758,55.81,77100.36,0.1,0.00925,1e-05,1.74441]
[1776497793793,55.81,77100.15,0.1,0.00924,1e-05,1.74284]
[1776497800844,55.81,77100.15,0.1,0.00924,1e-05,1.74284]
[1776497806886,55.81,77099.18,0.1,0.00923,1e-05,1.7418]
[1776497813934,55.81,77099.29,0.1,0.00923,1e-05,1.74192]
[1776497819977,55.81,77099.32,0.1,0.00923,1e-05,1.74195]
[1776497828039,55.81,77098.38,0.1,0.00923,1e-05,1.74095]
[1776497833072,55.81,77092.27,0.1,0.00919,1e-05,1.73441]
[1776497839121,55.81,77092.35,0.1,0.00919,1e-05,1.73449]
[1776497846170,55.81,77092.53,0.1,0.00919,1e-05,1.73469]
[1776497851205,55.81,77092.78,0.1,0.00918,1e-05,1.73362]
[1776497861275,55.81,77092.78,0.1,0.00918,1e-05,1.73362]
[1776497871345,55.81,77092.78,0.1,0.00918,1e-05,1.73362]
[1776497876381,55.81,77092.7,0.1,0.00918,1e-05,1.73353]
[1776497881768,55.81,77092.7,0.1,0.00918,1e-05,1.73353]
[1776497887458,55.81,77092.53,0.1,0.00918,1e-05,1.73335]
[1776497891486,55.81,77072.9,0.1,0.00906,1e-05,1.71249]
[1776497896521,55.81,77071.85,0.1,0.00905,1e-05,1.71138]
[1776497901556,55.81,77072.86,0.1,0.00906,1e-05,1.71245]
[1776497906590,55.81,77073.02,0.1,0.00906,1e-05,1.71262]
[1776497911626,55.81,77073.51,0.1,0.00906,1e-05,1.71182]
[1776497916660,55.81,77074.69,0.1,0.00906,1e-05,1.71307]
[1776497923709,55.81,77074.51,0.1,0.00906,1e-05,1.71288]
[1776497928745,55.81,77073.86,0.1,0.00906,1e-05,1.71219]
[1776497934788,55.81,77074.79,0.1,0.00906,1e-05,1.71317]
[1776497941837,55.81,77075.3,0.1,0.00907,1e-05,1.71371]
[1776497946872,55.81,77074.08,0.1,0.00906,1e-05,1.71242]
[1776497951907,55.81,77073.83,0.1,0.00906,1e-05,1.71216]
[1776497956942,55.81,77070.84,0.1,0.00904,1e-05,1.709]
[1776497961977,55.81,77069.11,0.1,0.00903,1e-05,1.70717]
[1776497967012,55.81,77068.72,0.1,0.00903,1e-05,1.70676]
[1776497972049,55.81,77067.9,0.1,0.00901,1e-05,1.70458]
[1776497977093,55.81,77067.04,0.1,0.00901,1e-05,1.70367]
[1776497984142,55.81,77064.71,0.1,0.00899,1e-05,1.70122]
[1776497989177,55.81,77061.84,0.1,0.00898,1e-05,1.6982]
[1776497995221,55.81,77056.39,0.1,0.00894,1e-05,1.69248]
[1776498000257,55.81,77056.42,0.1,0.00894,1e-05,1.69252]
[1776498005292,55.81,77054.63,0.1,0.00893,1e-05,1.69064]
[1776498017376,55.81,77054.89,0.1,0.00893,1e-05,1.69091]
[1776498023418,55.81,77054.4,0.1,0.00893,1e-05,1.6904]
[1776498028453,55.81,77051.94,0.1,0.00892,1e-05,1.68783]
[1776498033488,55.81,77051.75,0.1,0.00891,1e-05,1.68632]
[1776498038523,55.81,77051.44,0.1,0.00891,1e-05,1.686]
[1776498043558,55.81,77051.3,0.1,0.0089,1e-05,1.68585]
[1776498049600,55.81,77051.44,0.1,0.00891,1e-05,1.686]
[1776498054634,55.81,77051.23,0.1,0.0089,1e-05,1.68578]
[1776498059670,55.81,77050.07,0.1,0.0089,1e-05,1.68457]
[1776498064705,55.81,77045.19,0.1,0.00887,1e-05,1.67948]
[1776498069740,55.81,77037.96,0.1,0.00882,1e-05,1.67197]
[1776498075782,55.81,77038.06,0.1,0.00882,1e-05,1.67207]
[1776498080817,55.81,77038.11,0.1,0.00882,1e-05,1.67212]
[1776498085852,55.81,77038.38,0.1,0.00883,1e-05,1.6724]
[1776498090886,55.81,77031.0,0.1,0.00878,1e-05,1.66476]
[1776498095922,55.81,77029.29,0.1,0.00876,1e-05,1.6617]
[1776498100957,55.81,77030.75,0.1,0.00877,1e-05,1.6632]
[1776498105992,55.81,77029.61,0.1,0.00877,1e-05,1.66203]
[1776498111027,55.81,77026.64,0.1,0.00875,1e-05,1.65896]
[1776498117069,55.81,77025.65,0.1,0.00874,1e-05,1.65794]
[1776498122104,55.81,77023.76,0.1,0.00873,1e-05,1.65599]
[1776498128146,55.81,77017.43,0.1,0.00869,1e-05,1.64949]
[1776498133301,55.81,77020.07,0.1,0.00871,1e-05,1.6522]
[1776498143251,55.81,77023.61,0.1,0.00873,1e-05,1.65584]
[1776498148291,55.81,77020.84,0.1,0.00871,1e-05,1.65299]
[1776498153326,55.81,77021.17,0.1,0.00871,1e-05,1.65204]
[1776498158361,55.81,77021.06,0.1,0.00871,1e-05,1.65193]
[1776498161383,55.81,77002.55,0.1,0.0086,1e-05,1.633]
[1776498166418,55.81,77002.97,0.1,0.0086,1e-05,1.63342]
[1776498171452,55.81,77002.82,0.1,0.0086,1e-05,1.63327]
[1776498176487,55.81,77005.56,0.1,0.00861,1e-05,1.63606]
[1776498181522,55.81,77005.53,0.1,0.00861,1e-05,1.63603]
[1776498186557,55.81,77007.94,0.1,0.00863,1e-05,1.63849]
[1776498194612,55.81,77012.04,0.1,0.00865,1e-05,1.64268]
[1776498200657,55.81,77014.17,0.1,0.00867,1e-05,1.64486]
[1776498205691,55.81,77014.29,0.1,0.00867,1e-05,1.64498]
[1776498210725,55.81,77011.99,0.1,0.00865,1e-05,1.64263]
[1776498215761,55.81,77011.1,0.1,0.00864,1e-05,1.64043]
[1776498221803,55.81,77011.51,0.1,0.00864,1e-05,1.64085]
[1776498226838,55.81,77011.44,0.1,0.00864,1e-05,1.64078]
[1776498231873,55.81,77011.25,0.1,0.00864,1e-05,1.64059]
[1776498236908,55.81,77023.98,0.1,0.00872,1e-05,1.65364]
[1776498241942,55.81,77020.17,0.1,0.00869,1e-05,1.64972]
[1776498247985,55.81,77020.56,0.1,0.0087,1e-05,1.65012]
[1776498253025,55.81,77018.54,0.1,0.00868,1e-05,1.64805]
[1776498260074,55.81,77017.57,0.1,0.00868,1e-05,1.64706]
[1776498265108,55.81,77015.43,0.1,0.00867,1e-05,1.64486]
[1776498271151,55.81,77015.31,0.1,0.00866,1e-05,1.64345]
[1776498277193,55.81,77014.93,0.1,0.00866,1e-05,1.64307]
[1776498282228,55.81,77014.66,0.1,0.00865,1e-05,1.64279]
[1776498289277,55.81,77014.51,0.1,0.00865,1e-05,1.64264]
[1776498295615,55.81,77014.47,0.1,0.00865,1e-05,1.64259]
[1776498295827,55.81,77014.47,0.1,0.00865,1e-05,1.64259]
[1776498296400,55.81,77014.47,0.1,0.00865,1e-05,1.64259]
[1776498296400,55.81,77041.74,0.1,0.00882,1e-05,1.67068]
[1776498297336,55.81,77065.98,0.1,0.00897,1e-05,1.69597]
[1776498298687,55.81,77064.73,0.1,0.00896,1e-05,1.69466]
[1776498299697,55.81,77064.96,0.1,0.00896,1e-05,1.6949]
[1776498304738,55.81,77058.65,0.1,0.00892,1e-05,1.68829]
[1776498311435,55.81,77056.97,0.1,0.00891,1e-05,1.68654]
[1776498316470,55.81,77056.28,0.1,0.00891,1e-05,1.68582]
[1776498321504,55.81,77056.81,0.1,0.00891,1e-05,1.68637]
[1776498326540,55.81,77037.14,0.1,0.00879,1e-05,1.66592]
[1776498327288,55.81,77037.14,0.1,0.00879,1e-05,1.66592]
[1776498332582,55.81,77020.7,0.1,0.00868,1e-05,1.64769]
[1776498337617,55.81,77014.04,0.1,0.00864,1e-05,1.64087]
[1776498342653,55.81,77031.67,0.1,0.00875,1e-05,1.65897]
[1776498347688,55.81,77042.99,0.1,0.00882,1e-05,1.67068]
[1776498352723,55.81,77043.19,0.1,0.00882,1e-05,1.67089]
[1776498358765,55.81,77041.99,0.1,0.00881,1e-05,1.66964]
[1776498363802,55.81,77040.87,0.1,0.00881,1e-05,1.66848]
[1776498368837,55.81,77036.25,0.1,0.00878,1e-05,1.6637]
[1776498374216,55.81,77032.68,0.1,0.00876,1e-05,1.66001]
[1776498379915,55.81,77029.43,0.1,0.00874,1e-05,1.65666]
[1776498384331,55.81,77029.72,0.1,0.00874,1e-05,1.65696]
[1776498389986,55.81,77029.77,0.1,0.00874,1e-05,1.65701]
[1776498395021,55.81,77029.94,0.1,0.00873,1e-05,1.65589]
[1776498401062,55.81,77029.37,0.1,0.00873,1e-05,1.65531]
[1776498408112,55.81,77029.82,0.1,0.00873,1e-05,1.65577]
[1776498415161,55.81,77029.44,0.1,0.00873,1e-05,1.65538]
[1776498420196,55.81,77029.69,0.1,0.00873,1e-05,1.65564]
[1776498425231,55.81,77029.76,0.1,0.00873,1e-05,1.65571]
[1776498430266,55.81,77029.9,0.1,0.00873,1e-05,1.65585]
[1776498435300,55.81,77029.71,0.1,0.00873,1e-05,1.65566]
[1776498440336,55.81,77029.71,0.1,0.00873,1e-05,1.65566]
[1776498445371,55.81,77020.72,0.1,0.00868,1e-05,1.64642]
[1776498450406,55.81,77017.15,0.1,0.00866,1e-05,1.64276]
[1776498456447,55.81,77017.25,0.1,0.00865,1e-05,1.64158]
[1776498461484,55.81,77017.54,0.1,0.00865,1e-05,1.64188]
[1776498466518,55.81,77013.93,0.1,0.00863,1e-05,1.63819]
[1776498471553,55.81,77014.4,0.1,0.00863,1e-05,1.63867]
[1776498476588,55.81,77014.55,0.1,0.00863,1e-05,1.63882]
[1776498481623,55.81,77015.16,0.1,0.00864,1e-05,1.63945]
[1776498487665,55.81,77015.23,0.1,0.00864,1e-05,1.63952]
[1776498492700,55.81,77014.47,0.1,0.00863,1e-05,1.63874]
[1776498497742,55.81,77013.86,0.1,0.00863,1e-05,1.63812]
[1776498502776,55.81,77013.35,0.1,0.00863,1e-05,1.6376]
[1776498507817,55.81,77012.9,0.1,0.00862,1e-05,1.63714]
[1776498512851,55.81,77012.97,0.1,0.00862,1e-05,1.63593]
[1776498517887,55.81,77012.97,0.1,0.00862,1e-05,1.63593]
[1776498525943,55.81,77012.17,0.1,0.00861,1e-05,1.63511]
[1776498533999,55.81,77012.28,0.1,0.00861,1e-05,1.63522]
[1776498539033,55.81,77012.32,0.1,0.00861,1e-05,1.63526]
[1776498541904,55.81,77012.32,0.1,0.00861,1e-05,1.63526]
[1776498545568,55.81,77007.76,0.1,0.00859,1e-05,1.63062]
[1776498552128,55.81,77007.88,0.1,0.00859,1e-05,1.63074]
[1776498557163,55.81,77004.43,0.1,0.00857,1e-05,1.62723]
[1776498562198,55.81,77002.35,0.1,0.00856,1e-05,1.62512]
[1776498567233,55.81,77000.78,0.1,0.00855,1e-05,1.62353]
[1776498575293,55.81,77000.6,0.1,0.00854,1e-05,1.62207]
[1776498580328,55.81,76998.58,0.1,0.00853,1e-05,1.62003]
[1776498585363,55.81,76997.44,0.1,0.00852,1e-05,1.61888]
[1776498591405,55.81,76997.19,0.1,0.00852,1e-05,1.61862]
[1776498600468,55.81,76994.93,0.1,0.0085,1e-05,1.61634]
[1776498606510,55.81,76993.69,0.1,0.0085,1e-05,1.61509]
[1776498611545,55.81,76993.69,0.1,0.0085,1e-05,1.61509]
[1776498616580,55.81,76993.72,0.1,0.0085,1e-05,1.61512]
[1776498617936,55.81,76993.57,0.1,0.0085,1e-05,1.61497]
[1776498624636,55.81,76991.14,0.1,0.00848,1e-05,1.61251]
[1776498629670,55.81,76988.74,0.1,0.00847,1e-05,1.6101]
[1776498634706,55.81,76987.97,0.1,0.00846,1e-05,1.60805]
[1776498639741,55.81,76986.15,0.1,0.00845,1e-05,1.60622]
[1776498644776,55.81,76984.03,0.1,0.00843,1e-05,1.60409]
[1776498652844,55.81,76981.05,0.1,0.00842,1e-05,1.6011]
[1776498657879,55.81,76976.73,0.1,0.00839,1e-05,1.59678]
[1776498662914,55.81,76975.59,0.1,0.00838,1e-05,1.59564]
[1776498667949,55.81,76973.22,0.1,0.00837,1e-05,1.59327]
[1776498672992,55.81,76973.19,0.1,0.00837,1e-05,1.59324]
[1776498678020,55.81,76972.09,0.1,0.00836,1e-05,1.59214]
[1776498683055,55.81,76964.72,0.1,0.00832,1e-05,1.5848]
[1776498688089,55.81,76958.51,0.1,0.00828,1e-05,1.57864]
[1776498693125,55.81,76955.88,0.1,0.00826,1e-05,1.57478]
[1776498698160,55.81,76960.39,0.1,0.00829,1e-05,1.57925]
[1776498703196,55.81,76960.29,0.1,0.00829,1e-05,1.57915]
[1776498708231,55.81,76961.5,0.1,0.0083,1e-05,1.58035]
[1776498713266,55.81,76959.08,0.1,0.00828,1e-05,1.57795]
[1776498715166,55.81,76959.42,0.1,0.00828,1e-05,1.57829]
[1776498720314,55.81,76940.62,0.1,0.00817,1e-05,1.55975]
[1776498725353,55.81,76928.42,0.1,0.00811,1e-05,1.54781]
[1776498726881,55.81,76928.42,0.1,0.00811,1e-05,1.54781]
[1776498726915,55.81,76928.42,0.1,0.00811,1e-05,1.54781]
[1776498728829,55.81,76931.77,0.1,0.00812,1e-05,1.55108]
[1776498734416,55.81,76927.28,0.1,0.0081,1e-05,1.5467]
[1776498739558,55.81,76930.24,0.1,0.00812,1e-05,1.54959]
[1776498745494,55.81,76938.84,0.1,0.00816,1e-05,1.558]
[1776498751537,55.81,76941.05,0.1,0.00817,1e-05,1.55893]
[1776498752883,55.81,76941.05,0.1,0.00817,1e-05,1.55893]
[1776498758585,55.81,76938.5,0.1,0.00816,1e-05,1.55643]
[1776498763621,55.81,76937.67,0.1,0.00815,1e-05,1.55562]
[1776498768656,55.81,76936.89,0.1,0.00815,1e-05,1.55485]
[1776498774698,55.81,76937.75,0.1,0.00815,1e-05,1.5557]
[1776498779733,55.81,76939.0,0.1,0.00816,1e-05,1.55692]
[1776498785775,55.81,76938.87,0.1,0.00816,1e-05,1.55679]
[1776498790810,55.81,76939.48,0.1,0.00816,1e-05,1.55739]
[1776498795845,55.81,76942.44,0.1,0.00818,1e-05,1.56029]
[1776498801888,55.81,76943.12,0.1,0.00818,1e-05,1.56096]
[1776498806923,55.81,76950.6,0.1,0.00823,1e-05,1.56832]
[1776498811958,55.81,76959.0,0.1,0.00827,1e-05,1.57537]
[1776498818002,55.81,76962.21,0.1,0.00829,1e-05,1.57855]
[1776498823049,55.81,76973.66,0.1,0.00835,1e-05,1.58993]
[1776498828087,55.81,76976.0,0.1,0.00837,1e-05,1.59227]
[1776498834128,55.81,76977.06,0.1,0.00837,1e-05,1.59333]
[1776498840171,55.81,76988.34,0.1,0.00844,1e-05,1.60462]
[1776498845206,55.81,76984.42,0.1,0.00842,1e-05,1.60069]
[1776498850241,55.81,76986.69,0.1,0.00843,1e-05,1.60297]
[1776498855277,55.81,76987.36,0.1,0.00843,1e-05,1.60364]
[1776498860312,55.81,76977.37,0.1,0.00837,1e-05,1.59363]
[1776498866354,55.81,76973.88,0.1,0.00835,1e-05,1.59015]
[1776498871389,55.81,76974.34,0.1,0.00835,1e-05,1.58935]
[1776498876425,55.81,76976.25,0.1,0.00836,1e-05,1.59126]
[1776498881459,55.81,76976.43,0.1,0.00836,1e-05,1.59144]
[1776498887502,55.81,76976.71,0.1,0.00836,1e-05,1.59172]
[1776498892537,55.81,76976.57,0.1,0.00836,1e-05,1.59158]
[1776498897572,55.81,76976.83,0.1,0.00837,1e-05,1.59184]
[1776498902607,55.81,76975.58,0.1,0.00836,1e-05,1.59059]
[1776498907642,55.81,76974.6,0.1,0.00835,1e-05,1.58961]
[1776498913685,55.81,76974.15,0.1,0.00835,1e-05,1.58916]
[1776498922750,55.81,76972.97,0.1,0.00834,1e-05,1.58799]
[1776498928792,55.81,76972.89,0.1,0.00834,1e-05,1.58791]
[1776498933827,55.81,76972.36,0.1,0.00833,1e-05,1.58612]
[1776498940875,55.81,76972.64,0.1,0.00833,1e-05,1.5864]
[1776498942889,55.81,76972.43,0.1,0.00833,1e-05,1.58619]
[1776498947925,55.81,76972.59,0.1,0.00833,1e-05,1.58635]
[1776498953793,55.81,76971.75,0.1,0.00833,1e-05,1.58552]
[1776498959002,55.82,76969.22,0.1,0.00833,1e-05,1.58485]
[1776498964037,55.83,76965.83,0.1,0.00832,1e-05,1.58334]
[1776498969072,55.84,76963.81,0.1,0.00832,1e-05,1.58319]
[1776498974107,55.85,76963.63,0.1,0.00833,1e-05,1.58486]
[1776498979142,55.87,76962.04,0.1,0.00833,1e-05,1.58546]
[1776498984177,55.88,76959.26,0.1,0.00832,1e-05,1.58453]
[1776498989212,55.89,76958.65,0.1,0.00833,1e-05,1.58574]
[1776498997268,55.9,76957.4,0.1,0.00834,1e-05,1.58613]
[1776499002303,55.92,76965.91,0.1,0.0084,1e-05,1.59633]
[1776499008345,55.93,76962.44,0.1,0.00839,1e-05,1.59491]
[1776499013380,55.94,76962.08,0.1,0.0084,1e-05,1.59626]
[1776499018415,55.95,76962.09,0.1,0.00841,1e-05,1.59796]
[1776499023450,55.96,76962.23,0.1,0.00842,1e-05,1.59977]
[1776499028484,55.97,76962.24,0.1,0.00843,1e-05,1.60143]
[1776499038555,55.99,76962.24,0.1,0.00845,1e-05,1.60469]
[1776499043590,56.0,76973.65,0.1,0.00852,1e-05,1.61771]
[1776499048625,56.01,76976.16,0.1,0.00855,1e-05,1.62174]
[1776499053660,56.01,76984.12,0.1,0.0086,1e-05,1.62994]
[1776499056682,56.02,77003.46,0.1,0.00872,1e-05,1.65046]
[1776499058176,56.02,77003.46,0.1,0.00872,1e-05,1.65046]
[1776499064339,56.03,77006.65,0.1,0.00875,1e-05,1.65516]
[1776499070014,56.03,77009.3,0.1,0.00877,1e-05,1.65922]
[1776499075815,56.04,77016.48,0.1,0.00882,1e-05,1.66809]
[1776499080851,56.05,77016.41,0.1,0.00883,1e-05,1.66901]
[1776499085886,56.05,77016.71,0.1,0.00884,1e-05,1.67029]
[1776499087037,56.05,77016.71,0.1,0.00884,1e-05,1.67029]
[1776499094948,56.06,77016.93,0.1,0.00885,1e-05,1.67221]
[1776499099984,56.07,77016.73,0.1,0.00885,1e-05,1.67292]
[1776499105019,56.08,77016.91,0.1,0.00886,1e-05,1.67401]
[1776499110054,56.08,77014.25,0.1,0.00885,1e-05,1.67215]
[1776499115090,56.09,77013.84,0.1,0.00884,1e-05,1.67132]
[1776499121132,56.09,77014.13,0.1,0.00885,1e-05,1.67269]
[1776499126166,56.1,77013.97,0.1,0.00886,1e-05,1.6734]
[1776499131202,56.1,77013.46,0.1,0.00886,1e-05,1.67374]
[1776499138251,56.11,77013.67,0.1,0.00887,1e-05,1.67516]
[1776499144386,56.11,77013.6,0.1,0.00887,1e-05,1.67576]
[1776499151342,56.12,77014.3,0.1,0.00888,1e-05,1.67812]
[1776499156377,56.13,77014.52,0.1,0.00889,1e-05,1.67916]
[1776499161412,56.13,77016.13,0.1,0.0089,1e-05,1.68162]
[1776499166448,56.14,77016.69,0.1,0.00891,1e-05,1.68297]
[1776499170461,56.14,77016.51,0.1,0.00891,1e-05,1.68309]
[1776499174560,56.14,77016.15,0.1,0.00891,1e-05,1.68232]
[1776499174657,56.14,77016.15,0.1,0.00891,1e-05,1.68232]
[1776499175518,56.14,77016.15,0.1,0.00891,1e-05,1.68232]
[1776499175593,56.14,77016.15,0.1,0.00891,1e-05,1.68232]
[1776499176690,56.14,77016.15,0.1,0.00891,1e-05,1.68232]
[1776499176707,56.14,77016.37,0.1,0.00891,1e-05,1.68255]
[1776499177960,56.14,77016.37,0.1,0.00891,1e-05,1.68255]
[1776499178061,56.14,77016.42,0.1,0.00891,1e-05,1.6826]
[1776499179209,56.14,77016.42,0.1,0.00891,1e-05,1.6826]
[1776499185581,56.14,77017.31,0.1,0.00892,1e-05,1.68353]
[1776499190616,56.14,77022.69,0.1,0.00895,1e-05,1.68913]
[1776499193916,56.14,77022.82,0.1,0.00895,1e-05,1.68926]
[1776499197732,56.14,77022.46,0.1,0.00895,1e-05,1.68889]
[1776499199006,56.14,77022.32,0.1,0.00895,1e-05,1.68874]
[1776499201293,56.14,77022.32,0.1,0.00895,1e-05,1.68874]
[1776499200081,56.14,77022.32,0.1,0.00895,1e-05,1.68874]
[1776499212255,56.14,77022.32,0.1,0.00895,1e-05,1.68874]
[1776499215567,56.14,77020.73,0.1,0.00894,1e-05,1.68709]
[1776499217848,56.14,77020.84,0.1,0.00894,1e-05,1.6872]
[1776499220254,56.14,77020.84,0.1,0.00894,1e-05,1.6872]
[1776499220300,56.14,77021.46,0.1,0.00894,1e-05,1.68785]
[1776499225910,56.14,77031.02,0.1,0.009,1e-05,1.69783]
[1776499226016,56.14,77030.8,0.1,0.009,1e-05,1.6976]
[1776499233961,56.14,77031.44,0.1,0.009,1e-05,1.69695]
[1776499236847,56.14,77031.44,0.1,0.009,1e-05,1.69695]
[1776499236982,56.14,77031.46,0.1,0.009,1e-05,1.69697]
[1776499242017,56.14,77036.0,0.1,0.00903,1e-05,1.70172]
[1776499243029,56.14,77036.0,0.1,0.00903,1e-05,1.70172]
[1776499243131,56.14,77040.43,0.1,0.00905,1e-05,1.70637]
[1776499249066,56.14,77039.86,0.1,0.00905,1e-05,1.70577]
[1776499249856,56.14,77039.86,0.1,0.00905,1e-05,1.70577]
[1776499250298,56.14,77039.86,0.1,0.00905,1e-05,1.70577]
[1776499250399,56.14,77039.79,0.1,0.00905,1e-05,1.7057]
[1776499258129,56.14,77037.28,0.1,0.00903,1e-05,1.70306]
[1776499263165,56.14,77037.29,0.1,0.00903,1e-05,1.70307]
[1776499268200,56.14,77038.54,0.1,0.00904,1e-05,1.70439]
[1776499273236,56.14,77052.18,0.1,0.00913,1e-05,1.71875]
[1776499278269,56.14,77066.33,0.1,0.00922,1e-05,1.73376]
[1776499283305,56.14,77069.76,0.1,0.00924,1e-05,1.73741]
[1776499288340,56.14,77068.66,0.1,0.00923,1e-05,1.73624]
[1776499293375,56.14,77066.51,0.1,0.00921,1e-05,1.73261]
[1776499298410,56.14,77066.32,0.1,0.00921,1e-05,1.73241]
[1776499301430,56.14,77043.86,0.1,0.00907,1e-05,1.70865]
[1776499306466,56.14,77043.71,0.1,0.00907,1e-05,1.70849]
[1776499311501,56.14,77043.19,0.1,0.00906,1e-05,1.70795]
[1776499316536,56.14,77039.47,0.1,0.00904,1e-05,1.70404]
[1776499321571,56.14,77038.18,0.1,0.00903,1e-05,1.70269]
[1776499321970,56.14,77038.18,0.1,0.00903,1e-05,1.70269]
[1776499322578,56.14,77038.01,0.1,0.00903,1e-05,1.70251]
[1776499327612,56.14,77016.94,0.1,0.0089,1e-05,1.68052]
[1776499332648,56.14,77002.52,0.1,0.00881,1e-05,1.66561]
[1776499337686,56.14,77003.18,0.1,0.00882,1e-05,1.66629]
[1776499342721,56.14,77007.74,0.1,0.00885,1e-05,1.671]
[1776499348763,56.14,77010.59,0.1,0.00886,1e-05,1.67394]
[1776499353798,56.14,77029.83,0.1,0.00897,1e-05,1.69263]
[1776499358833,56.14,77028.94,0.1,0.00897,1e-05,1.6917]
[1776499364875,56.14,77028.97,0.1,0.00897,1e-05,1.69173]
[1776499372932,56.14,77028.94,0.1,0.00897,1e-05,1.6917]
[1776499383007,56.14,77031.08,0.1,0.00898,1e-05,1.69393]
[1776499393077,56.14,77031.19,0.1,0.00898,1e-05,1.69405]
[1776499398111,56.14,77030.71,0.1,0.00898,1e-05,1.69355]
[1776499404154,56.14,77030.89,0.1,0.00898,1e-05,1.69373]
[1776499410196,56.14,77032.43,0.1,0.00899,1e-05,1.69534]
[1776499416238,56.14,77032.88,0.1,0.00899,1e-05,1.69449]
[1776499422279,56.14,77043.01,0.1,0.00905,1e-05,1.70511]
[1776499427787,56.14,77044.45,0.1,0.00906,1e-05,1.70662]
[1776499427950,56.14,77044.45,0.1,0.00906,1e-05,1.70662]
[1776499428321,56.14,77044.31,0.1,0.00906,1e-05,1.70647]
[1776499433357,56.14,77045.19,0.1,0.00906,1e-05,1.7074]
[1776499434669,56.14,77045.19,0.1,0.00906,1e-05,1.7074]
[1776499437430,56.14,77045.33,0.1,0.00906,1e-05,1.70755]
[1776499440888,56.14,77045.24,0.1,0.00906,1e-05,1.70745]
[1776499440891,56.14,77045.24,0.1,0.00906,1e-05,1.70745]
[1776499440894,56.14,77045.24,0.1,0.00906,1e-05,1.70745]
[1776499446449,56.14,77044.12,0.1,0.00906,1e-05,1.70627]
[1776499453497,56.14,77045.06,0.1,0.00906,1e-05,1.70726]
[1776499458532,56.14,77049.63,0.1,0.00909,1e-05,1.71207]
[1776499464575,56.14,77051.31,0.1,0.0091,1e-05,1.71384]
[1776499469610,56.14,77042.49,0.1,0.00905,1e-05,1.70456]
[1776499474646,56.14,77035.15,0.1,0.00899,1e-05,1.69555]
[1776499479681,56.14,77032.66,0.1,0.00898,1e-05,1.69295]
[1776499486730,56.14,77031.35,0.1,0.00897,1e-05,1.69158]
[1776499491765,56.14,77030.55,0.1,0.00897,1e-05,1.69074]
[1776499496800,56.14,77032.21,0.1,0.00898,1e-05,1.69248]
[1776499501836,56.14,77032.34,0.1,0.00898,1e-05,1.69261]
[1776499506873,56.14,77032.27,0.1,0.00898,1e-05,1.69254]
[1776499513923,56.14,77035.18,0.1,0.00899,1e-05,1.69558]
[1776499518958,56.14,77038.94,0.1,0.00902,1e-05,1.69951]
[1776499523993,56.14,77041.51,0.1,0.00903,1e-05,1.70221]
[1776499526464,56.14,77041.67,0.1,0.00903,1e-05,1.70238]
[1776499532049,56.14,77045.43,0.1,0.00905,1e-05,1.705]
[1776499537084,56.14,77045.65,0.1,0.00905,1e-05,1.70523]
[1776499544678,56.14,77045.51,0.1,0.00905,1e-05,1.70508]
[1776499547192,56.14,77048.17,0.1,0.00907,1e-05,1.70788]
[1776499553196,56.14,77048.21,0.1,0.00907,1e-05,1.70792]
[1776499556302,56.14,77048.18,0.1,0.00907,1e-05,1.70789]
[1776499562259,56.14,77047.66,0.1,0.00906,1e-05,1.70734]
[1776499567480,56.14,77047.66,0.1,0.00906,1e-05,1.70734]
[1776499574343,56.14,77044.22,0.1,0.00904,1e-05,1.70373]
[1776499578828,56.14,77040.73,0.1,0.00902,1e-05,1.70007]
[1776499584413,56.14,77035.13,0.1,0.00899,1e-05,1.69421]
[1776499590454,56.14,77037.47,0.1,0.009,1e-05,1.69665]
[1776499595850,56.14,77037.75,0.1,0.009,1e-05,1.69563]
[1776499601532,56.14,77037.54,0.1,0.00899,1e-05,1.69541]
[1776499611602,56.14,77037.18,0.1,0.00899,1e-05,1.69503]
[1776499612857,56.14,77037.18,0.1,0.00899,1e-05,1.69503]
[1776499618650,56.14,77037.73,0.1,0.009,1e-05,1.69561]
[1776499625700,56.14,77037.95,0.1,0.009,1e-05,1.69584]
[1776499626763,56.14,77037.95,0.1,0.009,1e-05,1.69584]
[1776499634763,56.14,77038.72,0.1,0.009,1e-05,1.69664]
[1776499638373,56.14,77037.4,0.1,0.00899,1e-05,1.69526]
[1776499643826,56.14,77026.18,0.1,0.00892,1e-05,1.68356]
[1776499648861,56.14,77013.93,0.1,0.00885,1e-05,1.67086]
[1776499652831,56.14,77013.86,0.1,0.00885,1e-05,1.67079]
[1776499657926,56.14,77008.24,0.1,0.00881,1e-05,1.66369]
[1776499662962,56.14,77008.06,0.1,0.00881,1e-05,1.6635]
[1776499663847,56.14,77008.06,0.1,0.00881,1e-05,1.6635]
[1776499669006,56.14,77004.47,0.1,0.00879,1e-05,1.65981]
[1776499675472,56.14,77004.4,0.1,0.00878,1e-05,1.65973]
[1776499681091,56.14,77002.97,0.1,0.00878,1e-05,1.65826]
[1776499686126,56.14,77003.09,0.1,0.00878,1e-05,1.65839]
[1776499692482,56.14,77003.19,0.1,0.00878,1e-05,1.65849]
[1776499698214,56.14,77003.03,0.1,0.00878,1e-05,1.65833]
[1776499703249,56.14,77001.0,0.1,0.00876,1e-05,1.65624]
[1776499706624,56.14,77001.0,0.1,0.00876,1e-05,1.65624]
[1776499720372,56.14,77001.02,0.1,0.00876,1e-05,1.65496]
[1776499723621,56.14,77001.02,0.1,0.00876,1e-05,1.65496]
[1776499729772,56.14,76998.78,0.1,0.00874,1e-05,1.65267]
[1776499735479,56.14,77005.51,0.1,0.00878,1e-05,1.65957]
[1776499737046,56.14,77005.51,0.1,0.00878,1e-05,1.65957]
[1776499743535,56.14,77010.18,0.1,0.00881,1e-05,1.66438]
[1776499748573,56.14,77021.3,0.1,0.00888,1e-05,1.67587]
[1776499752411,56.14,77022.59,0.1,0.00889,1e-05,1.67721]
[1776499766699,56.14,77023.68,0.1,0.0089,1e-05,1.67834]
[1776499769432,56.14,77023.16,0.1,0.00889,1e-05,1.6778]
[1776499782816,56.14,77023.61,0.1,0.00889,1e-05,1.67695]
[1776499785800,56.14,77023.6,0.1,0.00889,1e-05,1.67694]
[1776499790873,56.14,77019.35,0.1,0.00886,1e-05,1.67254]
[1776499796916,56.14,77019.04,0.1,0.00886,1e-05,1.67222]
[1776499801951,56.14,77019.2,0.1,0.00886,1e-05,1.67239]
[1776499802876,56.14,77019.2,0.1,0.00886,1e-05,1.67239]
[1776499809000,56.14,77018.94,0.1,0.00886,1e-05,1.67212]
[1776499814036,56.14,77018.8,0.1,0.00886,1e-05,1.67197]
[1776499819651,56.14,77017.12,0.1,0.00885,1e-05,1.67024]
[1776499828134,56.14,77017.07,0.1,0.00885,1e-05,1.67019]
[1776499834177,56.14,77016.73,0.1,0.00884,1e-05,1.66853]
[1776499836591,56.14,77016.39,0.1,0.00884,1e-05,1.66818]
[1776499842233,56.14,77006.22,0.1,0.00878,1e-05,1.6577]
[1776499847268,56.14,77005.13,0.1,0.00877,1e-05,1.65658]
[1776499850798,56.14,77005.17,0.1,0.00877,1e-05,1.65662]
[1776499850903,56.14,77005.17,0.1,0.00877,1e-05,1.65662]
[1776499856348,56.14,77004.1,0.1,0.00876,1e-05,1.65553]
[1776499869440,56.14,77005.38,0.1,0.00877,1e-05,1.65684]
[1776499875482,56.14,77005.38,0.1,0.00877,1e-05,1.65684]
[1776499879102,56.14,77005.34,0.1,0.00877,1e-05,1.6568]
[1776499879203,56.14,77005.34,0.1,0.00877,1e-05,1.6568]
[1776499885552,56.14,77003.41,0.1,0.00876,1e-05,1.65482]
[1776499891593,56.14,77003.44,0.1,0.00875,1e-05,1.65355]
[1776499894474,56.14,77003.48,0.1,0.00875,1e-05,1.65359]
[1776499894515,56.14,77003.48,0.1,0.00875,1e-05,1.65359]
[1776499903455,56.14,77003.48,0.1,0.00875,1e-05,1.65359]
[1776499913749,56.14,77003.48,0.1,0.00875,1e-05,1.65359]
[1776499915763,56.14,76985.86,0.1,0.00865,1e-05,1.63561]
[1776499921806,56.14,76987.37,0.1,0.00866,1e-05,1.63714]
[1776499926840,56.14,76998.7,0.1,0.00872,1e-05,1.6487]
[1776499931874,56.14,76998.77,0.1,0.00872,1e-05,1.64877]
[1776499936910,56.14,76999.5,0.1,0.00873,1e-05,1.64951]
[1776499941944,56.14,77000.0,0.1,0.00873,1e-05,1.65003]
[1776499946979,56.14,77004.07,0.1,0.00876,1e-05,1.6542]
[1776499949008,56.14,76978.75,0.1,0.0086,1e-05,1.62839]
[1776499954042,56.14,76978.26,0.1,0.00859,1e-05,1.62661]
[1776499958077,56.14,76961.16,0.1,0.00849,1e-05,1.60939]
[1776499965126,56.14,76961.59,0.1,0.0085,1e-05,1.60982]
[1776499970161,56.14,76962.81,0.1,0.0085,1e-05,1.61104]
[1776499975196,56.14,76957.99,0.1,0.00847,1e-05,1.60621]
[1776499980233,56.14,76957.76,0.1,0.00847,1e-05,1.60598]
[1776499985267,56.14,76950.82,0.1,0.00843,1e-05,1.59904]
[1776499990303,56.14,76947.16,0.1,0.00841,1e-05,1.59539]
[1776499997352,56.14,76935.25,0.1,0.00834,1e-05,1.58357]
[1776500002387,56.14,76933.79,0.1,0.00833,1e-05,1.58212]
[1776500007092,56.14,76934.41,0.1,0.00834,1e-05,1.58273]
[1776500007177,56.14,76933.95,0.1,0.00833,1e-05,1.58228]
[1776500011453,56.14,76909.03,0.1,0.00818,1e-05,1.55654]
[1776500012841,56.14,76909.03,0.1,0.00818,1e-05,1.55654]
[1776500012903,56.14,76905.78,0.1,0.00816,1e-05,1.55337]
[1776500013856,56.14,76905.78,0.1,0.00816,1e-05,1.55337]
[1776500014114,56.14,76911.12,0.1,0.0082,1e-05,1.55858]
[1776500019511,56.14,76918.47,0.1,0.00824,1e-05,1.56577]
[1776500024545,56.14,76924.28,0.1,0.00827,1e-05,1.57148]
[1776500025470,56.14,76924.28,0.1,0.00827,1e-05,1.57148]
[1776500026148,56.14,76924.28,0.1,0.00827,1e-05,1.57148]
[1776500035623,56.14,76922.2,0.1,0.00826,1e-05,1.56944]
[1776500040659,56.14,76909.5,0.1,0.00819,1e-05,1.55699]
[1776500045715,56.14,76910.85,0.1,0.00819,1e-05,1.55831]
[1776500050750,56.14,76909.64,0.1,0.00819,1e-05,1.55713]
[1776500056793,56.14,76909.46,0.1,0.00819,1e-05,1.55696]
[1776500061828,56.14,76909.71,0.1,0.00819,1e-05,1.5572]
[1776500066863,56.14,76908.96,0.1,0.00818,1e-05,1.55647]
[1776500072906,56.14,76907.91,0.1,0.00817,1e-05,1.5542]
[1776500077581,56.14,76905.5,0.1,0.00816,1e-05,1.55185]
[1776500077941,56.14,76885.18,0.1,0.00804,1e-05,1.53216]
[1776500078519,56.14,76885.18,0.1,0.00804,1e-05,1.53216]
[1776500078951,56.14,76873.56,0.1,0.00798,1e-05,1.52099]
[1776500083985,56.14,76874.48,0.1,0.00798,1e-05,1.52187]
[1776500089022,56.14,76874.08,0.1,0.00798,1e-05,1.52149]
[1776500089956,56.14,76874.08,0.1,0.00798,1e-05,1.52149]
[1776500095068,56.14,76862.58,0.1,0.00791,1e-05,1.5105]
[1776500097057,56.14,76864.76,0.1,0.00793,1e-05,1.51258]
[1776500099104,56.14,76839.59,0.1,0.00779,1e-05,1.48872]
[1776500104141,56.14,76840.25,0.1,0.00779,1e-05,1.48935]
[1776500109178,56.14,76828.99,0.1,0.00773,1e-05,1.47877]
[1776500113487,56.14,76829.23,0.1,0.00773,1e-05,1.47899]
[1776500121262,56.14,76815.46,0.1,0.00766,1e-05,1.46614]
[1776500126298,56.14,76816.58,0.1,0.00766,1e-05,1.46719]
[1776500131333,56.14,76816.27,0.1,0.00765,1e-05,1.4657]
[1776500136367,56.14,76802.84,0.1,0.00758,1e-05,1.45326]
[1776500141403,56.14,76818.33,0.1,0.00767,1e-05,1.46762]
[1776500146438,56.14,76831.61,0.1,0.00774,1e-05,1.48002]
[1776500151488,56.14,76839.75,0.1,0.00778,1e-05,1.48767]
[1776500151734,56.14,76839.75,0.1,0.00778,1e-05,1.48767]
[1776500153641,56.14,76818.15,0.1,0.00767,1e-05,1.46745]
[1776500159541,56.14,76794.93,0.1,0.00754,1e-05,1.44597]
[1776500160149,56.14,76794.93,0.1,0.00754,1e-05,1.44597]
[1776500162346,56.14,76781.88,0.1,0.00747,1e-05,1.43401]
[1776500167598,56.14,76787.36,0.1,0.0075,1e-05,1.43902]
[1776500172633,56.14,76785.76,0.1,0.00749,1e-05,1.43756]
[1776500177668,56.14,76769.97,0.1,0.00741,1e-05,1.42317]
[1776500179500,56.14,76769.97,0.1,0.00741,1e-05,1.42317]
[1776500184733,56.14,76763.07,0.1,0.00737,1e-05,1.41692]
[1776500190579,56.14,76755.95,0.1,0.00733,1e-05,1.41049]
[1776500195801,56.14,76731.37,0.1,0.0072,1e-05,1.38733]
[1776500199353,56.14,76732.04,0.1,0.00721,1e-05,1.38793]
[1776500199698,56.14,76730.39,0.1,0.0072,1e-05,1.38646]
[1776500204868,56.14,76741.25,0.1,0.00725,1e-05,1.39614]
[1776500209903,56.14,76740.87,0.1,0.00725,1e-05,1.3958]
[1776500214939,56.14,76750.23,0.1,0.0073,1e-05,1.40418]
[1776500215669,56.14,76750.23,0.1,0.0073,1e-05,1.40418]
[1776500216650,56.14,76750.23,0.1,0.0073,1e-05,1.40418]
[1776500226016,56.14,76747.25,0.1,0.00728,1e-05,1.40151]
[1776500231082,56.14,76736.56,0.1,0.00723,1e-05,1.39195]
[1776500236116,56.14,76741.02,0.1,0.00725,1e-05,1.39594]
[1776500238131,56.14,76718.74,0.1,0.00714,1e-05,1.37614]
[1776500243166,56.14,76712.55,0.1,0.00711,1e-05,1.37069]
[1776500248201,56.14,76712.11,0.1,0.0071,1e-05,1.3703]
[1776500253236,56.14,76715.31,0.1,0.00711,1e-05,1.37198]
[1776500258272,56.14,76708.21,0.1,0.00708,1e-05,1.36574]
[1776500263307,56.14,76709.25,0.1,0.00708,1e-05,1.36665]
[1776500268341,56.14,76705.95,0.1,0.00707,1e-05,1.36375]
[1776500273377,56.14,76718.8,0.1,0.00713,1e-05,1.37506]
[1776500276701,56.14,76725.0,0.1,0.00716,1e-05,1.38054]
[1776500286473,56.14,76711.27,0.1,0.00709,1e-05,1.36842]
[1776500287525,56.14,76711.27,0.1,0.00709,1e-05,1.36842]
[1776500293523,56.14,76713.12,0.1,0.0071,1e-05,1.37005]
[1776500294348,56.14,76713.12,0.1,0.0071,1e-05,1.37005]
[1776500295433,56.14,76705.61,0.1,0.00707,1e-05,1.36345]
[1776500300573,56.14,76679.41,0.1,0.00693,0.0,1.34065]
[1776500303325,56.14,76690.64,0.1,0.00699,0.0,1.35039]
[1776500303594,56.14,76709.34,0.1,0.00708,1e-05,1.36673]
[1776500308629,56.14,76684.36,0.1,0.00696,0.0,1.34493]
[1776500311568,56.14,76686.63,0.1,0.00697,0.0,1.3469]
[1776500316079,56.14,76692.89,0.1,0.007,1e-05,1.35122]
[1776500316401,56.14,76692.89,0.1,0.007,1e-05,1.35122]
[1776500320716,56.14,76719.77,0.1,0.00713,1e-05,1.37477]
[1776500322730,56.14,76740.71,0.1,0.00724,1e-05,1.39336]
[1776500326997,56.14,76740.66,0.1,0.00724,1e-05,1.39331]
[1776500327765,56.14,76746.29,0.1,0.00727,1e-05,1.39834]
[1776500328009,56.14,76746.29,0.1,0.00727,1e-05,1.39834]
[1776500328772,56.14,76755.75,0.1,0.00732,1e-05,1.40683]
[1776500333807,56.14,76769.47,0.1,0.00739,1e-05,1.41921]
[1776500338842,56.14,76775.91,0.1,0.00742,1e-05,1.42506]
[1776500340257,56.14,76775.91,0.1,0.00742,1e-05,1.42506]
[1776500345894,56.14,76777.98,0.1,0.00743,1e-05,1.42694]
[1776500350929,56.14,76775.27,0.1,0.00742,1e-05,1.42448]
[1776500355965,56.14,76782.78,0.1,0.00746,1e-05,1.43131]
[1776500358986,56.14,76805.09,0.1,0.00758,1e-05,1.45178]
[1776500364442,56.14,76821.11,0.1,0.00766,1e-05,1.46663]
[1776500367901,56.14,76845.86,0.1,0.0078,1e-05,1.48981]
[1776500368979,56.14,76861.29,0.1,0.00788,1e-05,1.50441]
[1776500371864,56.14,76879.36,0.1,0.00798,1e-05,1.52165]
[1776500379126,56.14,76879.51,0.1,0.00798,1e-05,1.52057]
[1776500384161,56.14,76878.73,0.1,0.00797,1e-05,1.51982]
[1776500389195,56.14,76878.64,0.1,0.00797,1e-05,1.51974]
[1776500394231,56.14,76878.94,0.1,0.00797,1e-05,1.52002]
[1776500399265,56.14,76878.94,0.1,0.00797,1e-05,1.52002]
[1776500404307,56.14,76867.13,0.1,0.00791,1e-05,1.50874]
[1776500409342,56.14,76859.59,0.1,0.00787,1e-05,1.50158]
[1776500415384,56.14,76857.81,0.1,0.00786,1e-05,1.49989]
[1776500420420,56.14,76860.32,0.1,0.00787,1e-05,1.50227]
[1776500425458,56.14,76863.02,0.1,0.00789,1e-05,1.50483]
[1776500430493,56.14,76869.61,0.1,0.00792,1e-05,1.51111]
[1776500435527,56.14,76870.55,0.1,0.00792,1e-05,1.51078]
[1776500442578,56.14,76877.97,0.1,0.00796,1e-05,1.51787]
[1776500447613,56.14,76876.21,0.1,0.00795,1e-05,1.51619]
[1776500452648,56.14,76878.72,0.1,0.00797,1e-05,1.51859]
[1776500457683,56.14,76874.8,0.1,0.00795,1e-05,1.51484]
[1776500461251,56.14,76874.98,0.1,0.00795,1e-05,1.51501]
[1776500461974,56.14,76874.98,0.1,0.00795,1e-05,1.51501]
[1776500461748,56.14,76843.5,0.1,0.00777,1e-05,1.48517]
[1776500462282,56.14,76843.5,0.1,0.00777,1e-05,1.48517]
[1776500462726,56.14,76813.36,0.1,0.00761,1e-05,1.45705]
[1776500467761,56.14,76797.97,0.1,0.00753,1e-05,1.44286]
[1776500471812,56.14,76773.82,0.1,0.0074,1e-05,1.42082]
[1776500474271,56.14,76768.11,0.1,0.00737,1e-05,1.41565]
[1776500479890,56.14,76769.75,0.1,0.00738,1e-05,1.41714]
[1776500484925,56.14,76769.93,0.1,0.00738,1e-05,1.4173]
[1776500489962,56.14,76772.66,0.1,0.00739,1e-05,1.41977]
[1776500494995,56.14,76779.28,0.1,0.00742,1e-05,1.42461]
[1776500500031,56.14,76771.33,0.1,0.00738,1e-05,1.4174]
[1776500505067,56.14,76756.61,0.1,0.0073,1e-05,1.40413]
[1776500510102,56.14,76747.7,0.1,0.00726,1e-05,1.39614]
[1776500515137,56.14,76749.33,0.1,0.00727,1e-05,1.3976]
[1776500520173,56.14,76767.45,0.1,0.00736,1e-05,1.41389]
[1776500525207,56.14,76776.93,0.1,0.00741,1e-05,1.42248]
[1776500530242,56.14,76778.04,0.1,0.00742,1e-05,1.42348]
[1776500535278,56.14,76782.7,0.1,0.00744,1e-05,1.42772]
[1776500540312,56.14,76783.44,0.1,0.00744,1e-05,1.4284]
[1776500546015,56.14,76788.97,0.1,0.00747,1e-05,1.43344]
[1776500546354,56.14,76770.62,0.1,0.00738,1e-05,1.41676]
[1776500547362,56.14,76752.36,0.1,0.00728,1e-05,1.40032]
[1776500552397,56.14,76756.63,0.1,0.0073,1e-05,1.40299]
[1776500556428,56.14,76728.94,0.1,0.00715,1e-05,1.37831]
[1776500561463,56.14,76729.12,0.1,0.00716,1e-05,1.37847]
[1776500566510,56.14,76713.58,0.1,0.00708,1e-05,1.36478]
[1776500572144,56.14,76723.22,0.1,0.00713,1e-05,1.37326]
[1776500577586,56.14,76722.92,0.1,0.00712,1e-05,1.37299]
[1776500582621,56.14,76710.57,0.1,0.00706,1e-05,1.36214]
[1776500587657,56.14,76700.12,0.1,0.00701,1e-05,1.35301]
[1776500592692,56.14,76706.02,0.1,0.00704,1e-05,1.35816]
[1776500597729,56.14,76711.09,0.1,0.00706,1e-05,1.36259]
[1776500602765,56.14,76721.42,0.1,0.00712,1e-05,1.37167]
[1776500607800,56.14,76719.81,0.1,0.00711,1e-05,1.37025]
[1776500608455,56.14,76719.81,0.1,0.00711,1e-05,1.37025]
[1776500608807,56.14,76698.45,0.1,0.007,1e-05,1.35155]
[1776500609696,56.14,76698.45,0.1,0.007,1e-05,1.35155]
[1776500609814,56.14,76674.44,0.1,0.00688,0.0,1.33078]
[1776500614849,56.14,76668.68,0.1,0.00685,0.0,1.32473]
[1776500619884,56.14,76680.66,0.1,0.00691,0.0,1.33502]
[1776500624919,56.14,76675.72,0.1,0.00688,0.0,1.33077]
[1776500629954,56.14,76680.88,0.1,0.00691,0.0,1.33521]
[1776500634989,56.14,76681.46,0.1,0.00691,0.0,1.33571]
[1776500639017,56.14,76699.69,0.1,0.007,1e-05,1.35151]
[1776500644053,56.14,76708.73,0.1,0.00705,1e-05,1.3594]
[1776500649088,56.14,76716.43,0.1,0.00709,1e-05,1.36615]
[1776500654128,56.14,76716.37,0.1,0.00709,1e-05,1.36609]
[1776500659162,56.14,76715.49,0.1,0.00708,1e-05,1.36532]
[1776500665205,56.14,76717.06,0.1,0.00709,1e-05,1.3667]
[1776500670241,56.14,76708.46,0.1,0.00705,1e-05,1.35916]
[1776500675276,56.14,76698.1,0.1,0.00699,0.0,1.349]
[1776500680310,56.14,76698.21,0.1,0.00699,0.0,1.34909]
[1776500684338,56.14,76716.5,0.1,0.00708,1e-05,1.36507]
[1776500689518,56.14,76713.61,0.1,0.00707,1e-05,1.36254]
[1776500695418,56.14,76715.41,0.1,0.00707,1e-05,1.36411]
[1776500700453,56.14,76715.04,0.1,0.00707,1e-05,1.36379]
[1776500705488,56.14,76715.79,0.1,0.00708,1e-05,1.36445]
[1776500711530,56.14,76715.75,0.1,0.00708,1e-05,1.36441]
[1776500716565,56.14,76719.2,0.1,0.00709,1e-05,1.36744]
[1776500721600,56.14,76726.35,0.1,0.00713,1e-05,1.37374]
[1776500726635,56.14,76726.28,0.1,0.00713,1e-05,1.37368]
[1776500731670,56.14,76725.37,0.1,0.00712,1e-05,1.37174]
[1776500736705,56.14,76725.03,0.1,0.00712,1e-05,1.37144]
[1776500741740,56.14,76729.35,0.1,0.00714,1e-05,1.37525]
[1776500746775,56.14,76730.02,0.1,0.00714,1e-05,1.37584]
[1776500751810,56.14,76730.91,0.1,0.00715,1e-05,1.37663]
[1776500756845,56.14,76731.46,0.1,0.00715,1e-05,1.37711]
[1776500762886,56.14,76730.88,0.1,0.00715,1e-05,1.3766]
[1776500767921,56.14,76721.03,0.1,0.0071,1e-05,1.36792]
[1776500772957,56.14,76716.29,0.1,0.00707,1e-05,1.36375]
[1776500777992,56.14,76714.26,0.1,0.00706,1e-05,1.36197]
[1776500783030,56.14,76710.16,0.1,0.00704,1e-05,1.35838]
[1776500788065,56.14,76698.57,0.1,0.00698,0.0,1.34828]
[1776500793100,56.14,76695.41,0.1,0.00696,0.0,1.34441]
[1776500798136,56.14,76694.48,0.1,0.00696,0.0,1.34361]
[1776500803174,56.14,76693.56,0.1,0.00695,0.0,1.34281]
[1776500808209,56.14,76701.51,0.1,0.00699,1e-05,1.34971]
[1776500813244,56.14,76709.08,0.1,0.00703,1e-05,1.35631]
[1776500818279,56.14,76704.77,0.1,0.00701,1e-05,1.35255]
[1776500823313,56.14,76697.08,0.1,0.00697,0.0,1.34586]
[1776500828348,56.14,76692.44,0.1,0.00695,0.0,1.34184]
[1776500833384,56.14,76694.6,0.1,0.00696,0.0,1.34371]
[1776500839425,56.14,76695.92,0.1,0.00697,0.0,1.34485]
[1776500844464,56.14,76701.03,0.1,0.00699,1e-05,1.34929]
[1776500849499,56.14,76707.53,0.1,0.00702,1e-05,1.35496]
[1776500854534,56.14,76711.37,0.1,0.00704,1e-05,1.35718]
[1776500859569,56.14,76711.27,0.1,0.00704,1e-05,1.35709]
[1776500864604,56.14,76714.85,0.1,0.00705,1e-05,1.36022]
[1776500869638,56.14,76714.89,0.1,0.00705,1e-05,1.36026]
[1776500874674,56.14,76712.76,0.1,0.00704,1e-05,1.35839]
[1776500879715,56.14,76712.05,0.1,0.00704,1e-05,1.35777]
[1776500884750,56.14,76724.71,0.1,0.0071,1e-05,1.36888]
[1776500889785,56.14,76738.53,0.1,0.00717,1e-05,1.38109]
[1776500894821,56.14,76744.05,0.1,0.0072,1e-05,1.38599]
[1776500899856,56.14,76739.73,0.1,0.00718,1e-05,1.38215]
[1776500904890,56.14,76738.55,0.1,0.00718,1e-05,1.3811]
[1776500909926,56.14,76736.87,0.1,0.00717,1e-05,1.37961]
[1776500914960,56.14,76721.81,0.1,0.00708,1e-05,1.36519]
[1776500919997,56.14,76718.96,0.1,0.00707,1e-05,1.36269]
[1776500925032,56.14,76725.02,0.1,0.0071,1e-05,1.36801]
[1776500930067,56.14,76722.92,0.1,0.00709,1e-05,1.36617]
[1776500935101,56.14,76731.49,0.1,0.00713,1e-05,1.37371]
[1776500940137,56.14,76734.86,0.1,0.00715,1e-05,1.37669]
[1776500945172,56.14,76740.03,0.1,0.00718,1e-05,1.38127]
[1776500950207,56.14,76738.54,0.1,0.00717,1e-05,1.37995]
[1776500955242,56.14,76740.44,0.1,0.00718,1e-05,1.38163]
[1776500960278,56.14,76740.95,0.1,0.00718,1e-05,1.38209]
[1776500965313,56.14,76741.74,0.1,0.00719,1e-05,1.38279]
[1776500970348,56.14,76737.7,0.1,0.00716,1e-05,1.37921]
[1776500975385,56.14,76731.64,0.1,0.00713,1e-05,1.37271]
[1776500981441,56.14,76717.5,0.1,0.00706,1e-05,1.36028]
[1776500986476,56.14,76718.57,0.1,0.00706,1e-05,1.36121]
[1776500991510,56.14,76719.91,0.1,0.00707,1e-05,1.36239]
[1776500996546,56.14,76716.98,0.1,0.00705,1e-05,1.35982]
[1776501001581,56.14,76716.67,0.1,0.00705,1e-05,1.35955]
[1776501006617,56.14,76715.53,0.1,0.00705,1e-05,1.35855]
[1776501011652,56.14,76714.64,0.1,0.00704,1e-05,1.35777]
[1776501016687,56.14,76725.93,0.1,0.0071,1e-05,1.36768]
[1776501021722,56.14,76718.64,0.1,0.00706,1e-05,1.36128]
[1776501026756,56.14,76716.43,0.1,0.00705,1e-05,1.35934]
[1776501032606,56.14,76704.48,0.1,0.00699,1e-05,1.34891]
[1776501033802,56.14,76699.64,0.1,0.00696,0.0,1.34359]
[1776501038841,56.14,76700.84,0.1,0.00697,0.0,1.34463]
[1776501043878,56.14,76698.06,0.1,0.00695,0.0,1.34222]
[1776501047907,56.14,76716.69,0.1,0.00705,1e-05,1.35844]
[1776501052943,56.14,76728.28,0.1,0.00711,1e-05,1.36861]
[1776501057977,56.14,76726.93,0.1,0.0071,1e-05,1.36742]
[1776501063013,56.14,76736.99,0.1,0.00715,1e-05,1.37629]
[1776501068048,56.14,76758.63,0.1,0.00726,1e-05,1.39553]
[1776501073083,56.14,76778.07,0.1,0.00736,1e-05,1.41301]
[1776501077607,56.14,76782.33,0.1,0.00738,1e-05,1.41686]
[1776501087185,56.14,76777.98,0.1,0.00736,1e-05,1.41293]
[1776501092219,56.14,76780.66,0.1,0.00737,1e-05,1.41418]
[1776501097254,56.14,76779.93,0.1,0.00737,1e-05,1.41352]
[1776501102292,56.14,76782.25,0.1,0.00738,1e-05,1.41562]
[1776501107326,56.14,76777.72,0.1,0.00735,1e-05,1.41153]
[1776501112362,56.14,76774.19,0.1,0.00734,1e-05,1.40834]
[1776501117397,56.14,76769.5,0.1,0.00731,1e-05,1.40412]
[1776501122432,56.14,76767.59,0.1,0.0073,1e-05,1.40241]
[1776501127467,56.14,76770.24,0.1,0.00732,1e-05,1.40479]
[1776501132502,56.14,76773.18,0.1,0.00733,1e-05,1.40743]
[1776501137537,56.14,76776.91,0.1,0.00735,1e-05,1.4108]
[1776501142573,56.14,76769.26,0.1,0.00731,1e-05,1.40391]
[1776501147608,56.14,76756.07,0.1,0.00724,1e-05,1.39209]
[1776501153650,56.14,76754.15,0.1,0.00723,1e-05,1.38923]
[1776501158684,56.14,76752.6,0.1,0.00722,1e-05,1.38785]
[1776501163720,56.14,76747.94,0.1,0.00719,1e-05,1.3837]
[1776501168755,56.14,76748.3,0.1,0.0072,1e-05,1.38402]
[1776501173790,56.14,76748.3,0.1,0.0072,1e-05,1.38402]
[1776501178826,56.14,76751.77,0.1,0.00721,1e-05,1.38711]
[1776501182853,56.14,76728.85,0.1,0.0071,1e-05,1.36683]
[1776501187888,56.14,76725.18,0.1,0.00708,1e-05,1.36361]
[1776501192923,56.14,76727.02,0.1,0.00709,1e-05,1.36522]
[1776501197957,56.14,76726.07,0.1,0.00708,1e-05,1.36439]
[1776501202993,56.14,76727.26,0.1,0.00709,1e-05,1.36543]
[1776501208028,56.14,76727.11,0.1,0.00709,1e-05,1.3653]
[1776501214070,56.14,76725.1,0.1,0.00707,1e-05,1.3624]
[1776501217092,56.14,76706.38,0.1,0.00698,0.0,1.34606]
[1776501222127,56.14,76699.34,0.1,0.00694,0.0,1.33996]
[1776501227161,56.14,76703.68,0.1,0.00696,0.0,1.34372]
[1776501232197,56.14,76711.26,0.1,0.007,1e-05,1.35031]
[1776501237232,56.14,76715.07,0.1,0.00702,1e-05,1.35363]
[1776501242267,56.14,76711.98,0.1,0.00701,1e-05,1.35093]
[1776501247302,56.14,76695.53,0.1,0.00692,0.0,1.33667]
[1776501252337,56.14,76688.18,0.1,0.00689,0.0,1.33033]
[1776501257371,56.14,76685.98,0.1,0.00688,0.0,1.32844]
[1776501262407,56.14,76681.94,0.1,0.00686,0.0,1.32497]
[1776501267294,56.14,76672.42,0.1,0.00681,0.0,1.31683]
[1776501271473,56.14,76646.91,0.1,0.00668,0.0,1.29413]
[1776501276513,56.14,76642.89,0.1,0.00666,0.0,1.29075]
[1776501279106,56.14,76643.94,0.1,0.00667,0.0,1.29163]
[1776501285576,56.14,76643.89,0.1,0.00667,0.0,1.29159]
[1776501291620,56.14,76639.57,0.1,0.00665,0.0,1.28797]
[1776501296667,56.14,76629.3,0.1,0.0066,0.0,1.27939]
[1776501301506,56.14,76630.24,0.1,0.0066,0.0,1.28017]
[1776501302813,56.14,76622.27,0.1,0.00656,0.0,1.27354]
[1776501308752,56.14,76594.17,0.1,0.00643,0.0,1.2504]
[1776501313787,56.14,76589.58,0.1,0.00641,0.0,1.24665]
[1776501318822,56.14,76597.03,0.1,0.00644,0.0,1.25274]
[1776501323857,56.14,76598.01,0.1,0.00645,0.0,1.25354]
[1776501328512,56.14,76605.11,0.1,0.00648,0.0,1.25937]
[1776501333929,56.14,76592.33,0.1,0.00642,0.0,1.24783]
[1776501338975,56.14,76579.36,0.1,0.00636,0.0,1.23728]
[1776501343425,56.14,76573.77,0.1,0.00633,0.0,1.23276]
[1776501349048,56.14,76596.01,0.1,0.00643,0.0,1.25084]
[1776501354082,56.14,76607.97,0.1,0.00649,0.0,1.26065]
[1776501359117,56.14,76612.88,0.1,0.00651,0.0,1.26469]
[1776501364151,56.14,76610.93,0.1,0.0065,0.0,1.26309]
[1776501369187,56.14,76612.23,0.1,0.00651,0.0,1.26416]
[1776501372208,56.14,76638.82,0.1,0.00664,0.0,1.28625]
[1776501375229,56.14,76657.94,0.1,0.00673,0.0,1.30233]
[1776501380264,56.14,76666.57,0.1,0.00677,0.0,1.30964]
[1776501383461,56.14,76645.04,0.1,0.00667,0.0,1.29146]
[1776501385300,56.14,76623.51,0.1,0.00656,0.0,1.27349]
[1776501390336,56.14,76620.34,0.1,0.00655,0.0,1.27086]
[1776501395371,56.14,76624.17,0.1,0.00656,0.0,1.27296]
[1776501400406,56.14,76597.25,0.1,0.00643,0.0,1.25078]
[1776501402700,56.14,76596.24,0.2,0.00643,0.0,1.24996]
[1776501402801,56.14,76595.21,0.2,0.00643,0.0,1.24912]
[1776501403025,56.14,76595.21,0.2,0.00643,0.0,1.24912]
[1776501408463,56.14,76583.57,0.2,0.00637,0.0,1.23964]
[1776501413497,56.14,76581.22,0.2,0.00636,0.0,1.23773]
[1776501418533,56.14,76584.03,0.2,0.00637,0.0,1.24001]
[1776501423567,56.14,76575.7,0.2,0.00633,0.0,1.23326]
[1776501428988,56.14,76569.1,0.2,0.0063,0.0,1.22794]
[1776501434600,56.14,76561.72,0.2,0.00627,0.0,1.22201]
[1776501438963,56.14,76562.8,0.2,0.00628,0.0,1.22287]
[1776501444732,56.14,76557.23,0.2,0.00625,0.0,1.21841]
[1776501449765,56.14,76547.13,0.2,0.0062,0.0,1.21035]
[1776501454800,56.14,76533.93,0.2,0.00614,0.0,1.19884]
[1776501459835,56.14,76537.66,0.2,0.00616,0.0,1.20179]
[1776501464870,56.14,76538.44,0.2,0.00616,0.0,1.20241]
[1776501469918,56.14,76551.11,0.2,0.00622,0.0,1.21247]
[1776501472937,56.14,76571.55,0.2,0.00631,0.0,1.22886]
[1776501477972,56.14,76574.97,0.2,0.00633,0.0,1.23162]
[1776501483010,56.14,76561.65,0.2,0.00627,0.0,1.2209]
[1776501488049,56.14,76558.14,0.2,0.00625,0.0,1.21809]
[1776501493085,56.14,76570.54,0.2,0.00631,0.0,1.22804]
[1776501498120,56.14,76572.11,0.2,0.00631,0.0,1.22931]
[1776501503154,56.14,76571.54,0.2,0.00631,0.0,1.22885]
[1776501508190,56.14,76571.02,0.2,0.00631,0.0,1.22843]
[1776501513225,56.14,76562.87,0.2,0.00627,0.0,1.22083]
[1776501518260,56.14,76568.27,0.2,0.00629,0.0,1.22516]
[1776501523295,56.14,76574.48,0.2,0.00632,0.0,1.23017]
[1776501528330,56.14,76578.6,0.2,0.00634,0.0,1.23349]
[1776501533373,56.14,76586.01,0.2,0.00637,0.0,1.2395]
[1776501538409,56.14,76592.61,0.2,0.0064,0.0,1.24486]
[1776501543444,56.14,76586.05,0.2,0.00637,0.0,1.23953]
[1776501548479,56.14,76591.12,0.2,0.0064,0.0,1.24365]
[1776501553514,56.14,76592.87,0.2,0.0064,0.0,1.24508]
[1776501558553,56.14,76598.29,0.2,0.00643,0.0,1.2495]
[1776501563587,56.14,76598.43,0.2,0.00643,0.0,1.24961]
[1776501567620,56.14,76616.27,0.2,0.00651,0.0,1.26426]
[1776501572655,56.14,76621.17,0.2,0.00653,0.0,1.26723]
[1776501577690,56.14,76618.39,0.2,0.00652,0.0,1.26494]
[1776501582728,56.14,76621.91,0.2,0.00653,0.0,1.26784]
[1776501587763,56.14,76631.22,0.2,0.00658,0.0,1.27556]
[1776501592798,56.14,76640.57,0.2,0.00662,0.0,1.28336]
[1776501597833,56.14,76637.49,0.2,0.00661,0.0,1.28078]
[1776501602868,56.14,76639.35,0.2,0.00662,0.0,1.28234]
[1776501607910,56.14,76637.1,0.2,0.00661,0.0,1.28046]
[1776501612946,56.14,76636.54,0.2,0.0066,0.0,1.27999]
[1776501617981,56.14,76631.88,0.2,0.00658,0.0,1.27611]
[1776501623015,56.14,76624.89,0.2,0.00655,0.0,1.27031]
[1776501628054,56.14,76610.36,0.2,0.00648,0.0,1.25832]
[1776501633089,56.14,76610.06,0.2,0.00647,0.0,1.257]
[1776501638124,56.14,76610.23,0.2,0.00647,0.0,1.25714]
[1776501644166,56.14,76610.45,0.2,0.00647,0.0,1.25732]
[1776501649205,56.14,76607.18,0.2,0.00646,0.0,1.25464]
[1776501654239,56.14,76598.01,0.2,0.00642,0.0,1.24714]
[1776501659272,56.14,76610.19,0.2,0.00647,0.0,1.25711]
[1776501664308,56.14,76621.78,0.2,0.00653,0.0,1.26666]
[1776501669344,56.14,76618.06,0.2,0.00651,0.0,1.26359]
[1776501674380,56.14,76602.78,0.2,0.00644,0.0,1.25103]
[1776501679415,56.14,76593.11,0.2,0.00639,0.0,1.24314]
[1776501684450,56.14,76583.49,0.2,0.00635,0.0,1.23533]
[1776501689485,56.14,76574.53,0.2,0.00631,0.0,1.2281]
[1776501694946,56.14,76573.4,0.2,0.0063,0.0,1.22613]
[1776501700562,56.14,76569.75,0.2,0.00628,0.0,1.2232]
[1776501705597,56.14,76571.55,0.2,0.00629,0.0,1.22464]
[1776501710632,56.14,76574.11,0.2,0.0063,0.0,1.2267]
[1776501715668,56.14,76575.05,0.2,0.00631,0.0,1.22746]
[1776501720704,56.14,76572.88,0.2,0.0063,0.0,1.22571]
[1776501725775,56.14,76563.71,0.2,0.00625,0.0,1.21835]
[1776501730810,56.14,76567.34,0.2,0.00627,0.0,1.22126]
[1776501735845,56.14,76553.09,0.2,0.00621,0.0,1.20988]
[1776501740880,56.14,76550.6,0.2,0.00619,0.0,1.2079]
[1776501745915,56.14,76548.54,0.2,0.00619,0.0,1.20626]
[1776501750950,56.14,76545.8,0.2,0.00617,0.0,1.20409]
[1776501756993,56.14,76544.68,0.2,0.00616,0.0,1.20216]
[1776501762030,56.14,76550.28,0.2,0.00619,0.0,1.2066]
[1776501767065,56.14,76554.56,0.2,0.00621,0.0,1.21]
[1776501772101,56.14,76556.33,0.2,0.00621,0.0,1.21141]
[1776501777142,56.14,76556.03,0.2,0.00621,0.0,1.21117]
[1776501782183,56.14,76552.4,0.2,0.0062,0.0,1.20828]
[1776501784197,56.14,76548.38,0.2,0.00618,0.0,1.20509]
[1776501787219,56.14,76548.06,0.2,0.00618,0.0,1.20484]
[1776501792253,56.14,76552.4,0.2,0.0062,0.0,1.20828]
[1776501798297,56.14,76551.62,0.2,0.00619,0.0,1.20766]
[1776501803333,56.14,76562.22,0.2,0.00624,0.0,1.21611]
[1776501810382,56.14,76565.06,0.2,0.00625,0.0,1.21839]
[1776501815417,56.14,76566.11,0.2,0.00625,0.0,1.21818]
[1776501820452,56.14,76566.07,0.2,0.00625,0.0,1.21815]
[1776501825488,56.14,76566.04,0.2,0.00625,0.0,1.21812]
[1776501830523,56.14,76566.71,0.2,0.00626,0.0,1.21866]
[1776501835558,56.14,76562.14,0.2,0.00624,0.0,1.215]
[1776501840597,56.14,76560.45,0.2,0.00623,0.0,1.21365]
[1776501845632,56.14,76560.32,0.2,0.00623,0.0,1.21355]
[1776501850667,56.14,76548.99,0.2,0.00618,0.0,1.20454]
[1776501855702,56.14,76543.48,0.2,0.00615,0.0,1.20017]
[1776501860736,56.14,76544.21,0.2,0.00616,0.0,1.20075]
[1776501867785,56.14,76542.98,0.2,0.00615,0.0,1.19978]
[1776501876849,56.14,76542.43,0.2,0.00614,0.0,1.1983]
[1776501881883,56.14,76542.89,0.2,0.00614,0.0,1.19867]
[1776501886919,56.14,76542.47,0.2,0.00614,0.0,1.19834]
[1776501890947,56.14,76562.21,0.2,0.00623,0.0,1.21401]
[1776501895982,56.14,76578.74,0.2,0.00631,0.0,1.22727]
[1776501901023,56.14,76577.41,0.2,0.0063,0.0,1.2262]
[1776501906058,56.14,76569.05,0.2,0.00626,0.0,1.21948]
[1776501910088,56.14,76586.95,0.2,0.00634,0.0,1.2339]
[1776501914116,56.14,76607.47,0.2,0.00644,0.0,1.25059]
[1776501919151,56.14,76619.27,0.2,0.00649,0.0,1.26028]
[1776501924186,56.14,76632.78,0.2,0.00656,0.0,1.27144]
[1776501929221,56.14,76629.61,0.2,0.00654,0.0,1.26882]
[1776501934256,56.14,76630.05,0.2,0.00654,0.0,1.2681]
[1776501939291,56.14,76641.67,0.2,0.0066,0.0,1.27775]
[1776501944326,56.14,76651.71,0.2,0.00664,0.0,1.28613]
[1776501949361,56.14,76656.3,0.2,0.00667,0.0,1.28998]
[1776501954396,56.14,76664.77,0.2,0.00671,0.0,1.29711]
[1776501959433,56.14,76662.79,0.2,0.0067,0.0,1.29544]
[1776501964468,56.14,76662.8,0.2,0.0067,0.0,1.29545]
[1776501968496,56.14,76643.05,0.2,0.0066,0.0,1.2789]
[1776501973530,56.14,76637.92,0.2,0.00658,0.0,1.27463]
[1776501978566,56.14,76636.33,0.2,0.00657,0.0,1.27331]
[1776501983601,56.14,76644.48,0.2,0.00661,0.0,1.28009]
[1776501988636,56.14,76646.58,0.2,0.00662,0.0,1.28184]
[1776501993671,56.14,76645.58,0.2,0.00661,0.0,1.27992]
[1776501998706,56.14,76642.79,0.2,0.0066,0.0,1.27759]
[1776502003741,56.14,76646.08,0.2,0.00661,0.0,1.28034]
[1776502008775,56.14,76654.28,0.2,0.00665,0.0,1.28719]
[1776502013901,56.14,76654.37,0.2,0.00665,0.0,1.28727]
[1776502019853,56.14,76654.48,0.2,0.00665,0.0,1.28736]
[1776502024887,56.14,76667.98,0.2,0.00672,0.0,1.29872]
[1776502029924,56.14,76668.28,0.2,0.00672,0.0,1.29897]
[1776502034958,56.14,76671.64,0.2,0.00673,0.0,1.30181]
[1776502039993,56.14,76676.11,0.2,0.00676,0.0,1.30559]
[1776502045028,56.14,76686.57,0.2,0.00681,0.0,1.31449]
[1776502050063,56.14,76689.1,0.2,0.00682,0.0,1.31665]
[1776502055099,56.14,76704.44,0.2,0.00689,0.0,1.32868]
[1776502060132,56.14,76710.93,0.2,0.00692,0.0,1.33427]
[1776502065168,56.14,76715.95,0.2,0.00695,0.0,1.33861]
[1776502070203,56.14,76720.41,0.2,0.00697,0.0,1.34247]
[1776502075237,56.14,76721.65,0.2,0.00697,1e-05,1.34355]
[1776502080273,56.14,76723.57,0.2,0.00698,1e-05,1.34522]
[1776502085309,56.14,76716.25,0.2,0.00695,0.0,1.33887]
[1776502090344,56.14,76704.21,0.2,0.00689,0.0,1.32848]
[1776502095379,56.14,76701.54,0.2,0.00687,0.0,1.32618]
[1776502100414,56.14,76696.71,0.2,0.00685,0.0,1.32204]
[1776502105449,56.14,76703.62,0.2,0.00688,0.0,1.32797]
[1776502110484,56.14,76702.09,0.2,0.00688,0.0,1.32666]
[1776502115521,56.14,76711.66,0.2,0.00692,0.0,1.33378]
[1776502120560,56.14,76721.78,0.2,0.00697,0.0,1.34254]
[1776502125604,56.14,76713.99,0.2,0.00693,0.0,1.33579]
[1776502130636,56.14,76698.82,0.2,0.00686,0.0,1.32274]
[1776502135673,56.14,76709.28,0.2,0.00691,0.0,1.33173]
[1776502140714,56.14,76710.94,0.2,0.00692,0.0,1.33316]
[1776502144500,56.14,76711.89,0.2,0.00692,0.0,1.33398]
[1776502149790,56.14,76699.12,0.2,0.00686,0.0,1.32299]
[1776502154827,56.14,76698.39,0.2,0.00685,0.0,1.32237]
[1776502160062,56.14,76699.91,0.2,0.00686,0.0,1.32367]
[1776502160439,56.14,76699.91,0.2,0.00686,0.0,1.32367]
[1776502165904,56.14,76693.19,0.2,0.00683,0.0,1.31792]
[1776502170939,56.14,76678.19,0.2,0.00675,0.0,1.30515]
[1776502175974,56.14,76683.84,0.2,0.00678,0.0,1.30884]
[1776502181009,56.14,76691.67,0.2,0.00681,0.0,1.31551]
[1776502186045,56.14,76695.39,0.2,0.00683,0.0,1.31869]
[1776502191080,56.14,76697.17,0.2,0.00684,0.0,1.32021]
[1776502196115,56.14,76699.84,0.2,0.00685,0.0,1.32249]
[1776502201150,56.14,76697.76,0.2,0.00684,0.0,1.32071]
[1776502206185,56.14,76704.47,0.2,0.00688,0.0,1.32647]
[1776502212226,56.14,76699.55,0.2,0.00685,0.0,1.32225]
[1776502225318,56.14,76699.05,0.2,0.00685,0.0,1.32182]
[1776502231362,56.14,76698.48,0.2,0.00684,0.0,1.32022]
[1776502237404,56.14,76698.03,0.2,0.00684,0.0,1.31983]
[1776502243446,56.14,76697.18,0.2,0.00684,0.0,1.3191]
[1776502252509,56.14,76697.26,0.2,0.00684,0.0,1.31917]
[1776502257544,56.14,76686.3,0.2,0.00678,0.0,1.30982]
[1776502262579,56.14,76687.32,0.2,0.00679,0.0,1.31069]
[1776502269628,56.14,76691.6,0.2,0.00681,0.0,1.31434]
[1776502274663,56.14,76696.43,0.2,0.00683,0.0,1.31846]
[1776502279018,56.14,76696.97,0.2,0.00684,0.0,1.31892]
[1776502280158,56.14,76696.39,0.2,0.00683,0.0,1.31843]
[1776502285768,56.14,76702.1,0.2,0.00686,0.0,1.32332]
[1776502290803,56.14,76703.58,0.2,0.00687,0.0,1.32459]
[1776502295837,56.14,76698.16,0.2,0.00684,0.0,1.31883]
[1776502300872,56.14,76695.47,0.2,0.00682,0.0,1.31653]
[1776502305907,56.14,76702.02,0.2,0.00685,0.0,1.32213]
[1776502310942,56.14,76701.69,0.2,0.00685,0.0,1.32185]
[1776502315978,56.14,76701.87,0.2,0.00685,0.0,1.322]
[1776502321014,56.14,76705.62,0.2,0.00687,0.0,1.32522]
[1776502326049,56.14,76712.34,0.2,0.00691,0.0,1.331]
[1776502331084,56.14,76708.32,0.2,0.00689,0.0,1.32754]
[1776502336119,56.14,76706.67,0.2,0.00688,0.0,1.32612]
[1776502341154,56.14,76704.74,0.2,0.00687,0.0,1.32447]
[1776502347196,56.14,76706.94,0.2,0.00688,0.0,1.32635]
[1776502352231,56.14,76706.06,0.2,0.00687,0.0,1.32448]
[1776502357265,56.14,76707.33,0.2,0.00687,0.0,1.32557]
[1776502362301,56.14,76710.59,0.2,0.00689,0.0,1.32837]
[1776502368343,56.14,76712.56,0.2,0.0069,0.0,1.33007]
[1776502373379,56.14,76714.7,0.2,0.00691,0.0,1.33191]
[1776502378415,56.14,76714.2,0.2,0.00691,0.0,1.33148]
[1776502383450,56.14,76713.08,0.2,0.0069,0.0,1.33052]
[1776502388485,56.14,76709.23,0.2,0.00688,0.0,1.3272]
[1776502393520,56.14,76699.99,0.2,0.00684,0.0,1.31928]
[1776502398555,56.14,76700.54,0.2,0.00684,0.0,1.31975]
[1776502403590,56.14,76698.95,0.2,0.00683,0.0,1.31839]
[1776502409632,56.14,76691.42,0.2,0.0068,0.0,1.31196]
[1776502414667,56.14,76703.13,0.2,0.00685,0.0,1.32085]
[1776502419702,56.14,76704.85,0.2,0.00686,0.0,1.32233]
[1776502424737,56.14,76708.1,0.2,0.00687,0.0,1.32512]
[1776502429773,56.14,76709.23,0.2,0.00688,0.0,1.32609]
[1776502437829,56.14,76707.02,0.2,0.00687,0.0,1.32419]
[1776502442864,56.14,76705.17,0.2,0.00686,0.0,1.3226]
[1776502447899,56.14,76705.5,0.2,0.00686,0.0,1.32288]
[1776502453941,56.14,76706.92,0.2,0.00687,0.0,1.3241]
[1776502458976,56.14,76712.92,0.2,0.0069,0.0,1.32926]
[1776502466025,56.14,76714.24,0.2,0.0069,0.0,1.3304]
[1776502471067,56.14,76718.63,0.2,0.00692,0.0,1.33306]
[1776502476102,56.14,76716.68,0.2,0.00691,0.0,1.33138]
[1776502481137,56.14,76720.29,0.2,0.00693,0.0,1.33449]
[1776502486172,56.14,76733.38,0.2,0.00699,1e-05,1.34584]
[1776502491212,56.14,76742.65,0.2,0.00704,1e-05,1.35392]
[1776502496247,56.14,76753.67,0.2,0.0071,1e-05,1.36359]
[1776502501282,56.14,76767.52,0.2,0.00717,1e-05,1.37581]
[1776502506317,56.14,76771.54,0.2,0.00719,1e-05,1.37937]
[1776502511352,56.14,76771.0,0.2,0.00718,1e-05,1.37889]
[1776502515382,56.14,76793.51,0.2,0.0073,1e-05,1.39898]
[1776502520421,56.14,76798.81,0.2,0.00733,1e-05,1.40375]
[1776502525456,56.14,76808.6,0.2,0.00738,1e-05,1.41259]
[1776502530491,56.14,76801.1,0.2,0.00734,1e-05,1.40581]
[1776502535527,56.14,76794.12,0.2,0.0073,1e-05,1.39837]
[1776502540561,56.14,76792.72,0.2,0.00729,1e-05,1.39711]
[1776502545596,56.14,76792.38,0.2,0.00729,1e-05,1.39681]
[1776502550631,56.14,76785.49,0.2,0.00725,1e-05,1.39064]
[1776502555666,56.14,76773.76,0.2,0.00719,1e-05,1.38019]
[1776502560701,56.14,76764.03,0.2,0.00714,1e-05,1.37157]
[1776502566745,56.14,76763.54,0.2,0.00714,1e-05,1.37114]
[1776502571780,56.14,76767.7,0.2,0.00716,1e-05,1.37482]
[1776502576815,56.14,76760.76,0.2,0.00713,1e-05,1.36869]
[1776502581849,56.14,76763.35,0.2,0.00714,1e-05,1.37097]
[1776502586886,56.14,76770.79,0.2,0.00718,1e-05,1.37756]
[1776502591924,56.14,76777.01,0.2,0.0072,1e-05,1.38193]
[1776502597966,56.14,76779.45,0.2,0.00722,1e-05,1.3841]
[1776502603001,56.14,76783.04,0.2,0.00723,1e-05,1.3873]
[1776502608037,56.14,76786.69,0.2,0.00725,1e-05,1.39056]
[1776502613082,56.14,76786.12,0.2,0.00725,1e-05,1.39005]
[1776502618117,56.14,76786.16,0.2,0.00725,1e-05,1.39008]
[1776502623153,56.14,76788.71,0.2,0.00726,1e-05,1.39236]
[1776502628188,56.14,76785.33,0.2,0.00725,1e-05,1.38934]
[1776502633223,56.14,76782.39,0.2,0.00723,1e-05,1.38672]
[1776502638258,56.14,76781.38,0.2,0.00723,1e-05,1.38582]
[1776502644300,56.14,76786.72,0.2,0.00725,1e-05,1.39058]
[1776502649335,56.14,76788.48,0.2,0.00726,1e-05,1.39216]
[1776502654370,56.14,76791.65,0.2,0.00727,1e-05,1.39383]
[1776502659406,56.14,76776.57,0.2,0.0072,1e-05,1.38038]
[1776502664441,56.14,76766.52,0.2,0.00714,1e-05,1.37148]
[1776502669476,56.14,76765.81,0.2,0.00714,1e-05,1.37085]
[1776502674511,56.14,76763.35,0.2,0.00713,1e-05,1.36868]
[1776502680553,56.14,76764.38,0.2,0.00713,1e-05,1.36959]
[1776502685588,56.14,76763.23,0.2,0.00713,1e-05,1.36858]
[1776502690623,56.14,76765.7,0.2,0.00714,1e-05,1.37076]
[1776502695658,56.14,76777.5,0.2,0.0072,1e-05,1.38121]
[1776502700692,56.14,76779.52,0.2,0.00721,1e-05,1.38301]
[1776502705728,56.14,76778.45,0.2,0.00721,1e-05,1.38205]
[1776502711770,56.14,76770.82,0.2,0.00716,1e-05,1.37414]
[1776502716806,56.14,76770.82,0.2,0.00716,1e-05,1.37414]
[1776502722847,56.14,76772.82,0.2,0.00717,1e-05,1.37591]
[1776502727882,56.14,76774.69,0.2,0.00718,1e-05,1.37756]
[1776502732917,56.14,76772.14,0.2,0.00717,1e-05,1.3753]
[1776502737952,56.14,76771.01,0.2,0.00716,1e-05,1.3743]
[1776502742987,56.14,76771.23,0.2,0.00716,1e-05,1.3745]
[1776502748022,56.14,76768.37,0.2,0.00715,1e-05,1.37197]
[1776502753057,56.14,76765.78,0.2,0.00713,1e-05,1.36968]
[1776502758092,56.14,76765.11,0.2,0.00713,1e-05,1.36909]
[1776502763126,56.14,76764.85,0.2,0.00713,1e-05,1.36886]
[1776502769169,56.14,76764.96,0.2,0.00713,1e-05,1.36896]
[1776502775211,56.14,76764.85,0.2,0.00712,1e-05,1.36771]
[1776502780245,56.14,76764.68,0.2,0.00712,1e-05,1.36756]
[1776502786288,56.14,76763.66,0.2,0.00712,1e-05,1.36667]
[1776502792330,56.14,76762.5,0.2,0.00711,1e-05,1.36564]
[1776502798372,56.14,76763.6,0.2,0.00712,1e-05,1.36661]
[1776502803407,56.14,76740.44,0.2,0.007,1e-05,1.34633]
[1776502808441,56.14,76723.06,0.2,0.00691,0.0,1.33127]
[1776502813477,56.14,76733.33,0.2,0.00696,1e-05,1.34015]
[1776502818512,56.14,76734.62,0.2,0.00697,1e-05,1.34127]
[1776502823547,56.14,76739.35,0.2,0.00699,1e-05,1.34538]
[1776502828582,56.14,76739.53,0.2,0.007,1e-05,1.34554]
[1776502833619,56.14,76736.95,0.2,0.00698,1e-05,1.34216]
[1776502838653,56.14,76727.23,0.2,0.00693,0.0,1.33375]
[1776502844696,56.14,76730.34,0.2,0.00694,0.0,1.33643]
[1776502849731,56.14,76722.32,0.2,0.0069,0.0,1.32951]
[1776502854766,56.14,76719.27,0.2,0.00689,0.0,1.32688]
[1776502859801,56.14,76711.46,0.2,0.00685,0.0,1.32018]
[1776502864836,56.14,76685.74,0.2,0.00672,0.0,1.2983]
[1776502869871,56.14,76680.5,0.2,0.0067,0.0,1.29388]
[1776502874906,56.14,76672.98,0.2,0.00666,0.0,1.28755]
[1776502879940,56.14,76655.72,0.2,0.00658,0.0,1.27314]
[1776502884976,56.14,76661.98,0.2,0.00661,0.0,1.27835]
[1776502890012,56.14,76674.3,0.2,0.00667,0.0,1.28866]
[1776502895048,56.14,76662.93,0.2,0.00661,0.0,1.27805]
[1776502900083,56.14,76664.56,0.2,0.00662,0.0,1.27941]
[1776502905118,56.14,76663.22,0.2,0.00661,0.0,1.2783]
[1776502910153,56.14,76667.59,0.2,0.00663,0.0,1.28195]
[1776502915188,56.14,76660.22,0.2,0.0066,0.0,1.27579]
[1776502920222,56.14,76660.7,0.2,0.0066,0.0,1.27619]
[1776502925258,56.14,76662.23,0.2,0.00661,0.0,1.27747]
[1776502930292,56.14,76644.04,0.2,0.00652,0.0,1.26238]
[1776502935328,56.14,76640.99,0.2,0.0065,0.0,1.25986]
[1776502940363,56.14,76646.04,0.2,0.00653,0.0,1.26403]
[1776502945398,56.14,76649.43,0.2,0.00654,0.0,1.26683]
[1776502950433,56.14,76657.65,0.2,0.00658,0.0,1.27366]
[1776502956475,56.14,76659.21,0.2,0.00659,0.0,1.27387]
[1776502961510,56.14,76671.52,0.2,0.00664,0.0,1.28414]
[1776502966545,56.14,76672.75,0.2,0.00665,0.0,1.28517]
[1776502971581,56.14,76673.67,0.2,0.00665,0.0,1.28594]
[1776502976616,56.14,76668.66,0.2,0.00663,0.0,1.28175]
[1776502982657,56.14,76663.72,0.2,0.00661,0.0,1.27762]
[1776502987693,56.14,76646.3,0.2,0.00652,0.0,1.26316]
[1776502992728,56.14,76640.83,0.2,0.0065,0.0,1.25865]
[1776502997763,56.14,76634.11,0.2,0.00647,0.0,1.25312]
[1776503002799,56.14,76638.72,0.2,0.00649,0.0,1.25691]
[1776503008429,56.14,76637.85,0.2,0.00648,0.0,1.2562]
[1776503013875,56.14,76643.74,0.2,0.00651,0.0,1.25997]
[1776503017317,56.14,76642.98,0.2,0.0065,0.0,1.25934]
[1776503018474,56.14,76643.06,0.2,0.0065,0.0,1.25941]
[1776503023946,56.14,76643.09,0.2,0.0065,0.0,1.25943]
[1776503028981,56.14,76636.73,0.2,0.00647,0.0,1.2542]
[1776503034016,56.14,76641.24,0.2,0.0065,0.0,1.25791]
[1776503039051,56.14,76648.89,0.2,0.00653,0.0,1.26422]
[1776503044086,56.14,76655.02,0.2,0.00656,0.0,1.2693]
[1776503049121,56.14,76671.47,0.2,0.00664,0.0,1.283]
[1776503054157,56.14,76671.51,0.2,0.00664,0.0,1.28304]
[1776503060199,56.14,76672.73,0.2,0.00664,0.0,1.28406]
[1776503065238,56.14,76672.23,0.2,0.00664,0.0,1.28364]
[1776503070273,56.14,76673.89,0.2,0.00665,0.0,1.28503]
[1776503075308,56.14,76675.77,0.2,0.00665,0.0,1.28551]
[1776503080344,56.14,76684.53,0.2,0.0067,0.0,1.29287]
[1776503085378,56.14,76680.91,0.2,0.00668,0.0,1.28983]
[1776503090414,56.14,76677.96,0.2,0.00666,0.0,1.28735]
[1776503095449,56.14,76679.75,0.2,0.00667,0.0,1.28885]
[1776503100484,56.14,76690.96,0.2,0.00673,0.0,1.2983]
[1776503105519,56.14,76694.33,0.2,0.00674,0.0,1.30115]
[1776503110554,56.14,76696.37,0.2,0.00675,0.0,1.30288]
[1776503115589,56.14,76696.21,0.2,0.00675,0.0,1.30274]
[1776503120624,56.14,76705.67,0.2,0.0068,0.0,1.31078]
[1776503125659,56.14,76714.05,0.2,0.00684,0.0,1.31793]
[1776503131702,56.14,76718.99,0.2,0.00686,0.0,1.32105]
[1776503136737,56.14,76723.07,0.2,0.00688,0.0,1.32455]
[1776503141774,56.14,76717.81,0.2,0.00685,0.0,1.32004]
[1776503146809,56.14,76707.09,0.2,0.0068,0.0,1.31088]
[1776503151844,56.14,76688.0,0.2,0.00671,0.0,1.2947]
[1776503156879,56.14,76686.69,0.2,0.0067,0.0,1.29359]
[1776503161914,56.14,76692.61,0.2,0.00673,0.0,1.29859]
[1776503166949,56.14,76693.74,0.2,0.00674,0.0,1.29954]
[1776503171984,56.14,76692.99,0.2,0.00673,0.0,1.29891]
[1776503176016,56.14,76672.96,0.2,0.00663,0.0,1.28206]
[1776503181048,56.14,76671.78,0.2,0.00663,0.0,1.28108]
[1776503186083,56.14,76677.11,0.2,0.00665,0.0,1.28554]
[1776503191119,56.14,76683.1,0.2,0.00668,0.0,1.28947]
[1776503196154,56.14,76682.89,0.2,0.00668,0.0,1.28929]
[1776503201189,56.14,76675.77,0.2,0.00664,0.0,1.28332]
[1776503204210,56.14,76667.09,0.2,0.0066,0.0,1.27607]
[1776503206224,56.14,76665.12,0.2,0.00659,0.0,1.27443]
[1776503212266,56.14,76665.07,0.2,0.00659,0.0,1.27439]
[1776503217304,56.14,76665.23,0.2,0.00659,0.0,1.27452]
[1776503222338,56.14,76665.91,0.2,0.0066,0.0,1.27509]
[1776503227374,56.14,76661.6,0.2,0.00658,0.0,1.2715]
[1776503232408,56.14,76653.76,0.2,0.00654,0.0,1.265]
[1776503237444,56.14,76653.62,0.2,0.00654,0.0,1.26489]
[1776503242481,56.14,76649.21,0.2,0.00652,0.0,1.26124]
[1776503248523,56.14,76647.89,0.2,0.00651,0.0,1.26015]
[1776503253558,56.14,76652.17,0.2,0.00652,0.0,1.2626]
[1776503258597,56.14,76650.43,0.2,0.00652,0.0,1.26117]
[1776503263633,56.14,76661.81,0.2,0.00657,0.0,1.27059]
[1776503269675,56.14,76659.73,0.2,0.00656,0.0,1.26886]
[1776503274711,56.14,76655.68,0.2,0.00654,0.0,1.26551]
[1776503279746,56.14,76655.99,0.2,0.00654,0.0,1.26576]
[1776503284781,56.14,76655.65,0.2,0.00654,0.0,1.26548]
[1776503291798,56.14,76655.44,0.2,0.00654,0.0,1.26531]
[1776503296865,56.14,76650.72,0.2,0.00652,0.0,1.26141]
[1776503301900,56.14,76650.54,0.2,0.00652,0.0,1.26126]
[1776503307943,56.14,76645.32,0.2,0.00649,0.0,1.25695]
[1776503312978,56.14,76640.71,0.2,0.00647,0.0,1.25209]
[1776503318013,56.14,76639.22,0.2,0.00646,0.0,1.25087]
[1776503323051,56.14,76637.21,0.2,0.00645,0.0,1.24922]
[1776503329093,56.14,76635.91,0.2,0.00644,0.0,1.24815]
[1776503334128,56.14,76635.87,0.2,0.00644,0.0,1.24812]
[1776503340631,56.14,76634.58,0.2,0.00644,0.0,1.24707]
[1776503346212,56.14,76615.69,0.2,0.00635,0.0,1.2317]
[1776503351247,56.14,76630.68,0.2,0.00642,0.0,1.24388]
[1776503355276,56.14,76648.76,0.2,0.0065,0.0,1.25871]
[1776503358391,56.14,76614.5,0.2,0.00634,0.0,1.23073]
[1776503364341,56.14,76611.04,0.2,0.00633,0.0,1.22794]
[1776503365358,56.14,76611.04,0.2,0.00633,0.0,1.22794]
[1776503365576,56.14,76611.04,0.2,0.00633,0.0,1.22794]
[1776503366015,56.14,76611.04,0.2,0.00633,0.0,1.22794]
[1776503366754,56.14,76609.95,0.2,0.00632,0.0,1.22706]
[1776503366767,56.14,76575.94,0.2,0.00617,0.0,1.19986]
[1776503367370,56.14,76547.98,0.2,0.00604,0.0,1.17788]
[1776503372405,56.14,76548.97,0.2,0.00604,0.0,1.17762]
[1776503377440,56.14,76532.2,0.2,0.00597,0.0,1.1646]
[1776503382475,56.14,76531.17,0.2,0.00596,0.0,1.1638]
[1776503383495,56.14,76531.17,0.2,0.00596,0.0,1.1638]
[1776503383854,56.14,76531.17,0.2,0.00596,0.0,1.1638]
[1776503389524,56.14,76531.07,0.2,0.00596,0.0,1.16373]
[1776503390645,56.14,76531.07,0.2,0.00596,0.0,1.16373]
[1776503391549,56.14,76496.92,0.2,0.00582,0.0,1.13759]
[1776503396533,56.14,76494.53,0.2,0.00581,0.0,1.13578]
[1776503401619,56.14,76503.56,0.2,0.00584,0.0,1.14263]
[1776503405666,56.14,76530.72,0.2,0.00596,0.0,1.16346]
[1776503407379,56.14,76529.13,0.2,0.00595,0.0,1.16223]
[1776503407509,56.14,76529.13,0.2,0.00595,0.0,1.16223]
[1776503412701,56.14,76548.12,0.2,0.00604,0.0,1.17696]
[1776503417736,56.14,76557.09,0.2,0.00608,0.0,1.18397]
[1776503422771,56.14,76560.76,0.2,0.00609,0.0,1.18685]
[1776503427806,56.14,76569.53,0.2,0.00613,0.0,1.19375]
[1776503432841,56.14,76585.02,0.2,0.0062,0.0,1.20498]
[1776503437877,56.14,76589.45,0.2,0.00622,0.0,1.20851]
[1776503442913,56.14,76575.82,0.2,0.00616,0.0,1.19768]
[1776503447948,56.14,76563.72,0.2,0.0061,0.0,1.18814]
[1776503452983,56.14,76564.21,0.2,0.0061,0.0,1.18852]
[1776503458018,56.14,76569.7,0.2,0.00613,0.0,1.19285]
[1776503463053,56.14,76577.85,0.2,0.00617,0.0,1.19929]
[1776503468088,56.14,76584.87,0.2,0.0062,0.0,1.20486]
[1776503473123,56.14,76583.57,0.2,0.00619,0.0,1.20383]
[1776503478158,56.14,76584.56,0.2,0.0062,0.0,1.20461]
[1776503483193,56.14,76587.93,0.2,0.00621,0.0,1.20729]
[1776503488228,56.14,76583.93,0.2,0.00619,0.0,1.20411]
[1776503493263,56.14,76577.48,0.2,0.00616,0.0,1.19795]
[1776503498298,56.14,76575.89,0.2,0.00615,0.0,1.1967]
[1776503503333,56.14,76570.39,0.2,0.00613,0.0,1.19235]
[1776503508367,56.14,76568.86,0.2,0.00612,0.0,1.19115]
[1776503513405,56.14,76560.28,0.2,0.00608,0.0,1.1844]
[1776503518439,56.14,76550.17,0.2,0.00604,0.0,1.1765]
[1776503523475,56.14,76557.47,0.2,0.00607,0.0,1.1822]
[1776503528510,56.14,76549.8,0.2,0.00604,0.0,1.17621]
[1776503533545,56.14,76557.13,0.2,0.00607,0.0,1.18194]
[1776503538585,56.14,76572.84,0.2,0.00614,0.0,1.19429]
[1776503543620,56.14,76573.73,0.2,0.00614,0.0,1.19499]
[1776503549662,56.14,76575.16,0.2,0.00615,0.0,1.19612]
[1776503554696,56.14,76577.78,0.2,0.00615,0.0,1.19715]
[1776503559732,56.14,76584.91,0.2,0.00619,0.0,1.2028]
[1776503564766,56.14,76603.96,0.2,0.00627,0.0,1.21801]
[1776503569807,56.14,76612.82,0.2,0.00631,0.0,1.22513]
[1776503574841,56.14,76623.09,0.2,0.00636,0.0,1.23344]
[1776503579876,56.14,76613.9,0.2,0.00632,0.0,1.226]
[1776503585918,56.14,76613.15,0.2,0.00632,0.0,1.2254]
[1776503590954,56.14,76613.86,0.2,0.00632,0.0,1.22597]
[1776503595988,56.14,76611.09,0.2,0.00631,0.0,1.22374]
[1776503601023,56.14,76610.26,0.2,0.0063,0.0,1.22307]
[1776503609079,56.14,76610.19,0.2,0.0063,0.0,1.22301]
[1776503616128,56.14,76610.03,0.2,0.0063,0.0,1.22183]
[1776503621163,56.14,76619.91,0.2,0.00634,0.0,1.2298]
[1776503629218,56.14,76619.0,0.2,0.00634,0.0,1.22906]
[1776503638282,56.14,76619.03,0.2,0.00634,0.0,1.22908]
[1776503643317,56.14,76617.24,0.2,0.00633,0.0,1.22764]
[1776503653830,56.14,76617.46,0.2,0.00633,0.0,1.22782]
[1776503657496,56.14,76597.53,0.2,0.00624,0.0,1.2118]
[1776503664467,56.14,76567.51,0.2,0.0061,0.0,1.18801]
[1776503669506,56.14,76560.12,0.2,0.00607,0.0,1.18221]
[1776503675547,56.14,76552.52,0.2,0.00603,0.0,1.17525]
[1776503682597,56.14,76552.43,0.2,0.00603,0.0,1.17518]
[1776503687632,56.14,76552.85,0.2,0.00603,0.0,1.1755]
[1776503692667,56.14,76562.96,0.2,0.00608,0.0,1.1834]
[1776503697702,56.14,76563.97,0.2,0.00608,0.0,1.1842]
[1776503702740,56.14,76563.43,0.2,0.00608,0.0,1.18377]
[1776503707775,56.14,76558.26,0.2,0.00606,0.0,1.17973]
[1776503712810,56.14,76554.97,0.2,0.00604,0.0,1.17716]
[1776503717844,56.14,76546.74,0.2,0.00601,0.0,1.17075]
[1776503722880,56.14,76551.08,0.2,0.00603,0.0,1.17413]
[1776503729929,56.14,76551.05,0.2,0.00603,0.0,1.1741]
[1776503734964,56.14,76549.49,0.2,0.00601,0.0,1.17186]
[1776503739999,56.14,76549.08,0.2,0.00601,0.0,1.17154]
[1776503745034,56.14,76549.04,0.2,0.00601,0.0,1.17151]
[1776503751075,56.14,76548.26,0.2,0.00601,0.0,1.17091]
[1776503756110,56.14,76547.23,0.2,0.006,0.0,1.17011]
[1776503761146,56.14,76545.37,0.2,0.006,0.0,1.16866]
[1776503766181,56.14,76560.13,0.2,0.00606,0.0,1.18016]
[1776503769403,56.14,76559.96,0.2,0.00606,0.0,1.18002]
[1776503769570,56.14,76559.96,0.2,0.00606,0.0,1.18002]
[1776503774755,56.14,76561.86,0.2,0.00607,0.0,1.18151]
[1776503781289,56.14,76562.18,0.2,0.00607,0.0,1.18176]
[1776503782196,56.14,76562.18,0.2,0.00607,0.0,1.18176]
[1776503786737,56.14,76560.26,0.2,0.00606,0.0,1.18026]
[1776503792363,56.14,76556.6,0.2,0.00604,0.0,1.17637]
[1776503797397,56.14,76549.55,0.2,0.00601,0.0,1.17088]
[1776503802433,56.14,76546.55,0.2,0.006,0.0,1.16855]
[1776503807468,56.14,76541.7,0.2,0.00597,0.0,1.1648]
[1776503812503,56.14,76539.28,0.2,0.00596,0.0,1.16293]
[1776503815524,56.14,76516.39,0.2,0.00586,0.0,1.14535]
[1776503817832,56.14,76497.14,0.2,0.00578,0.0,1.13075]
[1776503819648,56.14,76474.52,0.2,0.00569,0.0,1.11378]
[1776503825613,56.14,76473.88,0.2,0.00568,0.0,1.11331]
[1776503826936,56.14,76473.88,0.2,0.00568,0.0,1.11331]
[1776503827222,56.14,76473.88,0.2,0.00568,0.0,1.11331]
[1776503828287,56.14,76474.02,0.2,0.00568,0.0,1.11341]
[1776503831061,56.14,76452.51,0.2,0.00559,0.0,1.09748]
[1776503839132,56.14,76470.74,0.2,0.00567,0.0,1.11097]
[1776503844745,56.14,76486.76,0.2,0.00574,0.0,1.12294]
[1776503849781,56.14,76492.11,0.2,0.00576,0.0,1.12696]
[1776503854816,56.14,76488.14,0.2,0.00574,0.0,1.12298]
[1776503859820,56.14,76479.57,0.2,0.0057,0.0,1.11656]
[1776503868914,56.14,76493.18,0.2,0.00576,0.0,1.12676]
[1776503873949,56.14,76505.6,0.2,0.00581,0.0,1.13614]
[1776503878985,56.14,76514.68,0.2,0.00585,0.0,1.14304]
[1776503881865,56.14,76515.23,0.2,0.00585,0.0,1.14346]
[1776503883022,56.14,76516.85,0.2,0.00586,0.0,1.1447]
[1776503883733,56.14,76517.57,0.2,0.00586,0.0,1.14525]
[1776503884813,56.14,76517.65,0.2,0.00586,0.0,1.14531]
[1776503888063,56.14,76539.2,0.2,0.00596,0.0,1.16184]
[1776503893102,56.14,76549.45,0.2,0.006,0.0,1.16978]
[1776503898138,56.14,76548.62,0.2,0.006,0.0,1.16913]
[1776503903173,56.14,76546.3,0.2,0.00599,0.0,1.16734]
[1776503906194,56.14,76527.39,0.2,0.00591,0.0,1.15276]
[1776503911228,56.14,76525.66,0.2,0.00589,0.0,1.15042]
[1776503916264,56.14,76524.74,0.2,0.00589,0.0,1.14971]
[1776503921299,56.14,76523.93,0.2,0.00589,0.0,1.14909]
[1776503926334,56.14,76511.75,0.2,0.00583,0.0,1.13981]
[1776503931372,56.14,76510.21,0.2,0.00583,0.0,1.13864]
[1776503936407,56.14,76525.83,0.2,0.00589,0.0,1.15055]
[1776503941442,56.14,76526.06,0.2,0.0059,0.0,1.15072]
[1776503946479,56.14,76535.73,0.2,0.00594,0.0,1.15815]
[1776503951515,56.14,76533.82,0.2,0.00593,0.0,1.15668]
[1776503956551,56.14,76530.14,0.2,0.00591,0.0,1.15385]
[1776503961586,56.14,76523.56,0.2,0.00588,0.0,1.14881]
[1776503966623,56.14,76519.36,0.2,0.00587,0.0,1.1456]
[1776503971659,56.14,76519.47,0.2,0.00586,0.0,1.14468]
[1776503975686,56.14,76497.08,0.2,0.00577,0.0,1.12771]
[1776503980722,56.14,76493.3,0.2,0.00575,0.0,1.12486]
[1776503985757,56.14,76500.7,0.2,0.00578,0.0,1.13043]
[1776503990792,56.14,76500.96,0.2,0.00578,0.0,1.13063]
[1776503995827,56.14,76508.47,0.2,0.00581,0.0,1.13631]
[1776504000868,56.14,76514.28,0.2,0.00584,0.0,1.14072]
[1776504005900,56.14,76528.01,0.2,0.0059,0.0,1.1512]
[1776504010935,56.14,76519.83,0.2,0.00586,0.0,1.14495]
[1776504015973,56.14,76519.21,0.2,0.00586,0.0,1.14448]
[1776504021008,56.14,76519.57,0.2,0.00586,0.0,1.14475]
[1776504026043,56.14,76518.62,0.2,0.00586,0.0,1.14403]
[1776504031079,56.14,76518.67,0.2,0.00585,0.0,1.14306]
[1776504036114,56.14,76521.64,0.2,0.00587,0.0,1.14532]
[1776504041149,56.14,76522.04,0.2,0.00587,0.0,1.14563]
[1776504046184,56.14,76522.11,0.2,0.00587,0.0,1.14568]
[1776504052226,56.14,76521.57,0.2,0.00587,0.0,1.14527]
[1776504065322,56.14,76521.57,0.2,0.00587,0.0,1.14527]
[1776504070357,56.14,76522.4,0.2,0.00587,0.0,1.1459]
[1776504074386,56.14,76499.36,0.2,0.00577,0.0,1.12842]
[1776504079420,56.14,76499.16,0.2,0.00577,0.0,1.12827]
[1776504084455,56.14,76498.01,0.2,0.00576,0.0,1.12741]
[1776504094526,56.14,76497.87,0.2,0.00576,0.0,1.1263]
[1776504099561,56.14,76490.43,0.2,0.00573,0.0,1.12072]
[1776504104596,56.14,76486.24,0.2,0.00571,0.0,1.11758]
[1776504109631,56.14,76493.9,0.2,0.00574,0.0,1.12332]
[1776504114670,56.14,76500.0,0.2,0.00577,0.0,1.12791]
[1776504119705,56.14,76503.54,0.2,0.00578,0.0,1.13058]
[1776504124741,56.14,76504.11,0.2,0.00579,0.0,1.13101]
[1776504127762,56.14,76525.54,0.2,0.00588,0.0,1.14729]
[1776504132797,56.14,76509.77,0.2,0.00581,0.0,1.13529]
[1776504137832,56.14,76509.81,0.2,0.00581,0.0,1.13532]
[1776504142866,56.14,76507.74,0.2,0.0058,0.0,1.13375]
[1776504152937,56.14,76506.71,0.2,0.00579,0.0,1.13197]
[1776504157972,56.14,76499.93,0.2,0.00576,0.0,1.12686]
[1776504160993,56.14,76524.67,0.2,0.00587,0.0,1.14561]
[1776504166028,56.14,76522.85,0.2,0.00586,0.0,1.14422]
[1776504174085,56.14,76522.43,0.2,0.00586,0.0,1.1439]
[1776504180127,56.14,76517.35,0.2,0.00584,0.0,1.14004]
[1776504185162,56.14,76509.97,0.2,0.00581,0.0,1.13444]
[1776504190197,56.14,76513.1,0.2,0.00582,0.0,1.13681]
[1776504195232,56.14,76516.07,0.2,0.00583,0.0,1.13906]
[1776504200267,56.14,76511.36,0.2,0.00581,0.0,1.13549]
[1776504205301,56.14,76511.61,0.2,0.00581,0.0,1.13568]
[1776504210337,56.14,76511.56,0.2,0.00581,0.0,1.13564]
[1776504215372,56.14,76511.19,0.2,0.00581,0.0,1.13436]
[1776504220409,56.14,76510.73,0.2,0.0058,0.0,1.13401]
[1776504226449,56.14,76510.43,0.2,0.0058,0.0,1.13378]
[1776504231483,56.14,76511.2,0.2,0.00581,0.0,1.13436]
[1776504236519,56.14,76511.07,0.2,0.00581,0.0,1.13427]
[1776504241555,56.14,76511.55,0.2,0.00581,0.0,1.13463]
[1776504246590,56.14,76511.42,0.2,0.00581,0.0,1.13453]
[1776504251628,56.14,76510.11,0.2,0.0058,0.0,1.13354]
[1776504256664,56.14,76511.26,0.2,0.00581,0.0,1.13441]
[1776504260692,56.14,76505.8,0.2,0.00578,0.0,1.13028]
[1776504264720,56.14,76486.99,0.2,0.0057,0.0,1.11616]
[1776504269757,56.14,76486.18,0.2,0.0057,0.0,1.11555]
[1776504274792,56.14,76485.29,0.2,0.00569,0.0,1.11389]
[1776504279827,56.14,76485.57,0.2,0.00569,0.0,1.1141]
[1776504285032,56.14,76501.62,0.2,0.00576,0.0,1.12613]
[1776504285869,56.14,76504.03,0.2,0.00577,0.0,1.12795]
[1776504290904,56.14,76510.14,0.2,0.0058,0.0,1.13256]
[1776504297955,56.14,76510.92,0.2,0.0058,0.0,1.13315]
[1776504302988,56.14,76524.17,0.2,0.00586,0.0,1.14321]
[1776504308023,56.14,76538.54,0.2,0.00592,0.0,1.15421]
[1776504313061,56.14,76547.53,0.2,0.00596,0.0,1.16113]
[1776504318095,56.14,76548.96,0.2,0.00596,0.0,1.16223]
[1776504323130,56.14,76554.17,0.2,0.00599,0.0,1.16627]
[1776504328165,56.14,76560.64,0.2,0.00602,0.0,1.17129]
[1776504333200,56.14,76560.6,0.2,0.00601,0.0,1.17023]
[1776504338235,56.14,76563.82,0.2,0.00603,0.0,1.17273]
[1776504343270,56.14,76565.93,0.2,0.00603,0.0,1.17438]
[1776504348305,56.14,76565.51,0.2,0.00603,0.0,1.17405]
[1776504354347,56.14,76565.74,0.2,0.00603,0.0,1.17423]
[1776504359382,56.14,76566.04,0.2,0.00603,0.0,1.17446]
[1776504366431,56.14,76568.71,0.2,0.00605,0.0,1.17655]
[1776504371467,56.14,76562.25,0.2,0.00602,0.0,1.17151]
[1776504376504,56.14,76582.67,0.2,0.00611,0.0,1.18748]
[1776504381539,56.14,76582.21,0.2,0.00611,0.0,1.18712]
[1776504386576,56.14,76588.21,0.2,0.00613,0.0,1.19185]
[1776504391611,56.14,76582.06,0.2,0.0061,0.0,1.18597]
[1776504396645,56.14,76589.01,0.2,0.00613,0.0,1.19144]
[1776504401680,56.14,76594.05,0.2,0.00615,0.0,1.19542]
[1776504406716,56.14,76600.56,0.2,0.00618,0.0,1.20058]
[1776504411751,56.14,76598.64,0.2,0.00618,0.0,1.19905]
[1776504416786,56.14,76600.02,0.2,0.00618,0.0,1.20015]
[1776504422829,56.14,76600.27,0.2,0.00618,0.0,1.20035]
[1776504427864,56.14,76602.44,0.2,0.00619,0.0,1.20207]
[1776504432899,56.14,76601.02,0.2,0.00619,0.0,1.20094]
[1776504437935,56.14,76600.47,0.2,0.00618,0.0,1.20051]
[1776504442970,56.14,76597.38,0.2,0.00617,0.0,1.19806]
[1776504449012,56.14,76599.75,0.2,0.00618,0.0,1.19993]
[1776504454047,56.14,76602.66,0.2,0.00619,0.0,1.2012]
[1776504459081,56.14,76602.51,0.2,0.00619,0.0,1.20108]
[1776504464119,56.14,76597.36,0.2,0.00616,0.0,1.19699]
[1776504469154,56.14,76596.95,0.2,0.00616,0.0,1.19667]
[1776504474190,56.14,76594.67,0.2,0.00615,0.0,1.19487]
[1776504481238,56.14,76593.02,0.2,0.00614,0.0,1.19356]
[1776504488288,56.14,76591.63,0.2,0.00614,0.0,1.19246]
[1776504493323,56.14,76589.12,0.2,0.00613,0.0,1.19048]
[1776504498359,56.14,76594.0,0.2,0.00615,0.0,1.19434]
[1776504503393,56.14,76594.03,0.2,0.00615,0.0,1.19436]
[1776504509434,56.14,76593.74,0.2,0.00615,0.0,1.19413]
[1776504520511,56.14,76593.67,0.2,0.00614,0.0,1.19303]
[1776504527562,56.14,76593.85,0.2,0.00614,0.0,1.19317]
[1776504533604,56.14,76593.93,0.2,0.00614,0.0,1.19324]
[1776504538639,56.14,76595.98,0.2,0.00615,0.0,1.19486]
[1776504544681,56.14,76604.08,0.2,0.00619,0.0,1.20128]
[1776504552740,56.14,76604.7,0.2,0.00619,0.0,1.20177]
[1776504558781,56.14,76601.88,0.2,0.00618,0.0,1.19953]
[1776504563817,56.14,76602.87,0.2,0.00618,0.0,1.20032]
[1776504568852,56.14,76603.44,0.2,0.00619,0.0,1.20077]
[1776504576908,56.14,76604.07,0.2,0.00618,0.0,1.20022]
[1776504581944,56.14,76603.29,0.2,0.00618,0.0,1.1996]
[1776504593022,56.14,76603.7,0.2,0.00618,0.0,1.19993]
[1776504601078,56.14,76603.61,0.2,0.00618,0.0,1.19986]
[1776504606113,56.14,76596.78,0.2,0.00615,0.0,1.19445]
[1776504611148,56.14,76592.87,0.2,0.00613,0.0,1.19136]
[1776504617192,56.14,76588.72,0.2,0.00612,0.0,1.18809]
[1776504624241,56.14,76587.19,0.2,0.00611,0.0,1.18688]
[1776504629276,56.14,76585.89,0.2,0.0061,0.0,1.18586]
[1776504635317,56.14,76589.62,0.2,0.00611,0.0,1.18776]
[1776504640353,56.14,76594.03,0.2,0.00613,0.0,1.19123]
[1776504645387,56.14,76594.25,0.2,0.00613,0.0,1.19141]
[1776504650423,56.14,76594.48,0.2,0.00614,0.0,1.19159]
[1776504655458,56.14,76594.78,0.2,0.00614,0.0,1.19182]
[1776504665528,56.14,76595.05,0.2,0.00614,0.0,1.19204]
[1776504670563,56.14,76597.44,0.2,0.00615,0.0,1.19392]
[1776504676604,56.14,76598.59,0.2,0.00615,0.0,1.19483]
[1776504681640,56.14,76597.75,0.2,0.00615,0.0,1.19417]
[1776504687682,56.14,76597.95,0.2,0.00615,0.0,1.19433]
[1776504692717,56.14,76607.47,0.2,0.00619,0.0,1.20083]
[1776504698759,56.14,76611.46,0.2,0.00621,0.0,1.204]
[1776504703794,56.14,76613.16,0.2,0.00622,0.0,1.20535]
[1776504708829,56.14,76614.49,0.2,0.00622,0.0,1.20641]
[1776504714132,56.14,76629.66,0.2,0.00629,0.0,1.21856]
[1776504720917,56.14,76621.38,0.2,0.00625,0.0,1.21192]
[1776504725955,56.14,76620.97,0.2,0.00625,0.0,1.21159]
[1776504730991,56.14,76620.6,0.2,0.00625,0.0,1.21129]
[1776504736027,56.14,76626.35,0.2,0.00628,0.0,1.2159]
[1776504741062,56.14,76638.42,0.2,0.00633,0.0,1.22562]
[1776504745090,56.14,76657.86,0.2,0.00642,0.0,1.2414]
[1776504750125,56.14,76661.91,0.2,0.00644,0.0,1.24471]
[1776504755160,56.14,76658.51,0.2,0.00642,0.0,1.24086]
[1776504764222,56.14,76656.29,0.2,0.00641,0.0,1.23905]
[1776504769259,56.14,76653.09,0.2,0.00639,0.0,1.23644]
[1776504774293,56.14,76651.41,0.2,0.00639,0.0,1.23508]
[1776504779328,56.14,76653.71,0.2,0.0064,0.0,1.23695]
[1776504784365,56.14,76666.59,0.2,0.00646,0.0,1.24747]
[1776504790405,56.14,76667.72,0.2,0.00646,0.0,1.2484]
[1776504795440,56.14,76676.85,0.2,0.00651,0.0,1.2559]
[1776504800475,56.14,76676.52,0.2,0.0065,0.0,1.25563]
[1776504805510,56.14,76676.68,0.2,0.0065,0.0,1.25576]
[1776504810544,56.14,76676.67,0.2,0.0065,0.0,1.25576]
[1776504817594,56.14,76675.29,0.2,0.00649,0.0,1.25354]
[1776504822628,56.14,76676.07,0.2,0.0065,0.0,1.25418]
[1776504827664,56.14,76680.95,0.2,0.00652,0.0,1.2582]
[1776504832699,56.14,76680.19,0.2,0.00652,0.0,1.25757]
[1776504837734,56.14,76671.96,0.2,0.00648,0.0,1.2508]
[1776504842769,56.14,76678.01,0.2,0.00651,0.0,1.25578]
[1776504847806,56.14,76680.04,0.2,0.00651,0.0,1.25745]
[1776504852841,56.14,76681.05,0.2,0.00652,0.0,1.25828]
[1776504858084,56.14,76680.66,0.2,0.00652,0.0,1.25796]
[1776504865932,56.14,76680.45,0.2,0.00652,0.0,1.25779]
[1776504871973,56.14,76683.81,0.2,0.00653,0.0,1.25948]
[1776504879022,56.14,76686.77,0.2,0.00654,0.0,1.26193]
[1776504884060,56.14,76692.38,0.2,0.00657,0.0,1.26658]
[1776504889095,56.14,76695.14,0.2,0.00658,0.0,1.26887]
[1776504896144,56.14,76694.56,0.2,0.00658,0.0,1.26839]
[1776504903193,56.14,76694.83,0.2,0.00658,0.0,1.26861]
[1776504908231,56.14,76696.2,0.2,0.00659,0.0,1.26975]
[1776504913266,56.14,76695.63,0.2,0.00658,0.0,1.26928]
[1776504918301,56.14,76691.98,0.2,0.00657,0.0,1.26624]
[1776504923336,56.14,76676.44,0.2,0.00649,0.0,1.2534]
[1776504928371,56.14,76675.52,0.2,0.00649,0.0,1.25264]
[1776504933406,56.14,76678.01,0.2,0.00649,0.0,1.25361]
[1776504938441,56.14,76678.09,0.2,0.00649,0.0,1.25368]
[1776504943475,56.14,76678.13,0.2,0.00649,0.0,1.25371]
[1776504948511,56.14,76678.85,0.2,0.0065,0.0,1.2543]
[1776504953546,56.14,76678.19,0.2,0.00649,0.0,1.25376]
[1776504963616,56.14,76675.08,0.2,0.00648,0.0,1.2512]
[1776504968651,56.14,76671.58,0.2,0.00646,0.0,1.24833]
[1776504973685,56.14,76676.5,0.2,0.00649,0.0,1.25237]
[1776504979727,56.14,76676.33,0.2,0.00649,0.0,1.25223]
[1776504984762,56.14,76675.39,0.2,0.00648,0.0,1.25145]
[1776504989798,56.14,76675.13,0.2,0.00648,0.0,1.25124]
[1776504994833,56.14,76675.05,0.2,0.00647,0.0,1.25009]
[1776505000703,56.14,76674.26,0.2,0.00647,0.0,1.24945]
[1776505007705,56.14,76674.26,0.2,0.00647,0.0,1.24945]
[1776505013419,56.14,76672.32,0.2,0.00646,0.0,1.24785]
[1776505019020,56.14,76659.4,0.2,0.0064,0.0,1.23729]
[1776505024055,56.14,76661.1,0.2,0.00641,0.0,1.23868]
[1776505029090,56.14,76660.37,0.2,0.00641,0.0,1.23808]
[1776505034126,56.14,76641.4,0.2,0.00632,0.0,1.2227]
[1776505039161,56.14,76638.73,0.2,0.00631,0.0,1.22055]
[1776505046211,56.14,76638.48,0.2,0.0063,0.0,1.22035]
[1776505052253,56.14,76638.52,0.2,0.0063,0.0,1.21932]
[1776505061316,56.14,76635.39,0.2,0.00628,0.0,1.2168]
[1776505066351,56.14,76637.43,0.2,0.00629,0.0,1.21844]
[1776505072393,56.14,76638.6,0.2,0.0063,0.0,1.21939]
[1776505078435,56.14,76638.2,0.2,0.0063,0.0,1.21906]
[1776505083472,56.14,76631.04,0.2,0.00626,0.0,1.21331]
[1776505088507,56.14,76637.53,0.2,0.00629,0.0,1.21853]
[1776505093543,56.14,76644.02,0.2,0.00632,0.0,1.22375]
[1776505099585,56.14,76643.53,0.2,0.00632,0.0,1.22336]
[1776505105627,56.14,76644.52,0.2,0.00633,0.0,1.22416]
[1776505110661,56.14,76643.18,0.2,0.00632,0.0,1.22308]
[1776505115701,56.14,76637.3,0.2,0.00629,0.0,1.21728]
[1776505120735,56.14,76635.84,0.2,0.00628,0.0,1.21611]
[1776505125770,56.14,76631.98,0.2,0.00626,0.0,1.21301]
[1776505130806,56.14,76624.29,0.2,0.00623,0.0,1.20686]
[1776505135841,56.14,76623.76,0.2,0.00623,0.0,1.20644]
[1776505140875,56.14,76623.85,0.2,0.00623,0.0,1.20651]
[1776505145911,56.14,76630.73,0.2,0.00626,0.0,1.21201]
[1776505151957,56.14,76631.25,0.2,0.00626,0.0,1.21243]
[1776505156990,56.14,76632.03,0.2,0.00626,0.0,1.21305]
[1776505163035,56.14,76634.28,0.2,0.00627,0.0,1.21485]
[1776505168070,56.14,76634.43,0.2,0.00627,0.0,1.21497]
[1776505177133,56.14,76634.93,0.2,0.00627,0.0,1.21432]
[1776505190223,56.14,76635.0,0.2,0.00627,0.0,1.21437]
[1776505201301,56.14,76638.54,0.2,0.00629,0.0,1.21722]
[1776505206336,56.14,76642.69,0.2,0.00631,0.0,1.22056]
[1776505211371,56.14,76643.68,0.2,0.00631,0.0,1.22135]
[1776505217991,56.14,76643.68,0.2,0.00631,0.0,1.22135]
[1776505227483,56.14,76656.27,0.2,0.00637,0.0,1.23154]
[1776505232518,56.14,76655.89,0.2,0.00636,0.0,1.23016]
[1776505239567,56.14,76656.4,0.2,0.00637,0.0,1.23057]
[1776505244601,56.14,76656.88,0.2,0.00637,0.0,1.23096]
[1776505249636,56.14,76659.63,0.2,0.00638,0.0,1.23319]
[1776505254672,56.14,76661.1,0.2,0.00639,0.0,1.23439]
[1776505259706,56.14,76661.19,0.2,0.00639,0.0,1.23446]
[1776505265749,56.14,76660.57,0.2,0.00639,0.0,1.23396]
[1776505270784,56.14,76661.05,0.2,0.00639,0.0,1.23435]
[1776505275882,56.14,76661.18,0.2,0.00639,0.0,1.23445]
[1776505280917,56.14,76662.08,0.2,0.00639,0.0,1.23519]
[1776505285952,56.14,76665.24,0.2,0.00641,0.0,1.23776]
[1776505291993,56.14,76664.91,0.2,0.0064,0.0,1.23642]
[1776505299042,56.14,76662.54,0.2,0.00639,0.0,1.23449]
[1776505304077,56.14,76657.1,0.2,0.00636,0.0,1.23007]
[1776505309115,56.14,76661.76,0.2,0.00639,0.0,1.23385]
[1776505314150,56.14,76662.37,0.2,0.00639,0.0,1.23435]
[1776505319186,56.14,76662.97,0.2,0.00639,0.0,1.23484]
[1776505324221,56.14,76659.79,0.2,0.00638,0.0,1.23225]
[1776505329255,56.14,76658.06,0.2,0.00637,0.0,1.23085]
[1776505335298,56.14,76657.29,0.2,0.00636,0.0,1.23022]
[1776505341340,56.14,76659.43,0.2,0.00637,0.0,1.23196]
[1776505346375,56.14,76660.77,0.2,0.00638,0.0,1.23305]
[1776505353424,56.14,76662.33,0.2,0.00638,0.0,1.23325]
[1776505358459,56.14,76661.36,0.2,0.00638,0.0,1.23246]
[1776505363494,56.14,76660.15,0.2,0.00637,0.0,1.23147]
[1776505368529,56.14,76661.17,0.2,0.00638,0.0,1.2323]
[1776505374575,56.14,76662.14,0.2,0.00638,0.0,1.23309]
[1776505379610,56.14,76660.14,0.2,0.00637,0.0,1.23147]
[1776505384645,56.14,76645.75,0.2,0.00631,0.0,1.21983]
[1776505389680,56.14,76643.81,0.2,0.0063,0.0,1.21827]
[1776505394715,56.14,76643.81,0.2,0.0063,0.0,1.21827]
[1776505399750,56.14,76644.95,0.2,0.0063,0.0,1.21919]
[1776505404784,56.14,76648.71,0.2,0.00632,0.0,1.22222]
[1776505409820,56.14,76651.89,0.2,0.00633,0.0,1.22479]
[1776505414855,56.14,76654.01,0.2,0.00634,0.0,1.22543]
[1776505419889,56.14,76654.47,0.2,0.00634,0.0,1.2258]
[1776505424925,56.14,76656.0,0.2,0.00635,0.0,1.22704]
[1776505438016,56.14,76657.62,0.2,0.00636,0.0,1.22835]
[1776505443052,56.14,76657.28,0.2,0.00635,0.0,1.22808]
[1776505448087,56.14,76656.55,0.2,0.00635,0.0,1.22749]
[1776505453122,56.14,76654.26,0.2,0.00634,0.0,1.22563]
[1776505458157,56.14,76655.36,0.2,0.00634,0.0,1.22652]
[1776505463192,56.14,76655.43,0.2,0.00635,0.0,1.22658]
[1776505463834,56.14,76655.43,0.2,0.00635,0.0,1.22658]
[1776505467219,56.14,76654.75,0.2,0.00634,0.0,1.22603]
[1776505473262,56.14,76654.78,0.2,0.00634,0.0,1.22499]
[1776505478296,56.14,76655.54,0.2,0.00634,0.0,1.2256]
[1776505486353,56.14,76655.7,0.2,0.00634,0.0,1.22573]
[1776505492395,56.14,76655.28,0.2,0.00634,0.0,1.22539]
[1776505497430,56.14,76655.28,0.2,0.00634,0.0,1.22539]
[1776505502465,56.14,76655.05,0.2,0.00634,0.0,1.22521]
[1776505510521,56.14,76653.53,0.2,0.00633,0.0,1.22398]
[1776505515556,56.14,76643.13,0.2,0.00628,0.0,1.2156]
[1776505516341,56.14,76643.13,0.2,0.00628,0.0,1.2156]
[1776505516563,56.14,76643.06,0.2,0.00628,0.0,1.21555]
[1776505521598,56.14,76642.92,0.2,0.00628,0.0,1.21543]
[1776505526633,56.14,76642.9,0.2,0.00628,0.0,1.21542]
[1776505531668,56.14,76646.42,0.2,0.00629,0.0,1.21718]
[1776505536702,56.14,76647.62,0.2,0.0063,0.0,1.21815]
[1776505541738,56.14,76647.95,0.2,0.0063,0.0,1.21842]
[1776505546773,56.14,76648.58,0.2,0.0063,0.0,1.21892]
[1776505551808,56.14,76648.79,0.2,0.0063,0.0,1.21909]
[1776505556843,56.14,76652.92,0.2,0.00632,0.0,1.22242]
[1776505562885,56.14,76652.6,0.2,0.00632,0.0,1.22216]
[1776505568927,56.14,76651.23,0.2,0.00631,0.0,1.22106]
[1776505573962,56.14,76651.22,0.2,0.00631,0.0,1.22105]
[1776505580015,56.14,76655.52,0.2,0.00633,0.0,1.22452]
[1776505586046,56.14,76661.41,0.2,0.00636,0.0,1.22929]
[1776505591081,56.14,76662.15,0.2,0.00636,0.0,1.22882]
[1776505596116,56.14,76665.72,0.2,0.00638,0.0,1.23171]
[1776505601151,56.14,76665.73,0.2,0.00638,0.0,1.23172]
[1776505606189,56.14,76666.04,0.2,0.00638,0.0,1.23197]
[1776505612231,56.14,76666.27,0.2,0.00638,0.0,1.23216]
[1776505617266,56.14,76673.26,0.2,0.00641,0.0,1.23785]
[1776505619280,56.14,76695.93,0.2,0.00652,0.0,1.25645]
[1776505624315,56.14,76693.18,0.2,0.00651,0.0,1.25418]
[1776505629350,56.14,76691.28,0.2,0.0065,0.0,1.25262]
[1776505634384,56.14,76691.68,0.2,0.0065,0.0,1.25295]
[1776505639420,56.14,76692.87,0.2,0.0065,0.0,1.25393]
[1776505644456,56.14,76697.75,0.2,0.00653,0.0,1.25795]
[1776505650254,56.14,76698.67,0.2,0.00653,0.0,1.25871]
[1776505655535,56.14,76699.43,0.2,0.00653,0.0,1.25825]
[1776505661577,56.14,76699.11,0.2,0.00653,0.0,1.25799]
[1776505666613,56.14,76688.44,0.2,0.00648,0.0,1.2492]
[1776505671647,56.14,76688.99,0.2,0.00648,0.0,1.24965]
[1776505676682,56.14,76690.49,0.2,0.00649,0.0,1.25088]
[1776505681718,56.14,76691.2,0.2,0.00649,0.0,1.25147]
[1776505687245,56.14,76688.95,0.2,0.00648,0.0,1.24962]
[1776505692794,56.14,76687.72,0.2,0.00647,0.0,1.24861]
[1776505694506,56.14,76687.72,0.2,0.00647,0.0,1.24861]
[1776505694808,56.14,76688.01,0.2,0.00648,0.0,1.24884]
[1776505699843,56.14,76689.75,0.2,0.00648,0.0,1.25027]
[1776505704878,56.14,76691.85,0.2,0.00649,0.0,1.252]
[1776505710411,56.14,76691.96,0.2,0.00649,0.0,1.25209]
[1776505714111,56.14,76699.51,0.2,0.00652,0.0,1.25723]
[1776505714188,56.14,76698.76,0.2,0.00652,0.0,1.25661]
[1776505719982,56.14,76698.16,0.2,0.00652,0.0,1.25612]
[1776505725018,56.14,76697.44,0.2,0.00651,0.0,1.25552]
[1776505730053,56.14,76698.87,0.2,0.00652,0.0,1.2567]
[1776505735088,56.14,76704.79,0.2,0.00655,0.0,1.2616]
[1776505740122,56.14,76715.82,0.2,0.0066,0.0,1.27077]
[1776505745158,56.14,76713.59,0.2,0.00659,0.0,1.26891]
[1776505750193,56.14,76713.45,0.2,0.00659,0.0,1.26879]
[1776505755228,56.14,76713.89,0.2,0.00659,0.0,1.26916]
[1776505760263,56.14,76715.79,0.2,0.0066,0.0,1.27074]
[1776505766305,56.14,76716.48,0.2,0.00661,0.0,1.27132]
[1776505772347,56.14,76716.36,0.2,0.0066,0.0,1.27012]
[1776505778389,56.14,76714.59,0.2,0.00659,0.0,1.26865]
[1776505784431,56.14,76696.2,0.2,0.0065,0.0,1.25341]
[1776505789466,56.14,76695.89,0.2,0.0065,0.0,1.25316]
[1776505796515,56.14,76696.97,0.2,0.00651,0.0,1.25405]
[1776505802557,56.14,76697.52,0.2,0.00651,0.0,1.2545]
[1776505807592,56.14,76697.45,0.2,0.00651,0.0,1.25445]
[1776505812627,56.14,76697.55,0.2,0.00651,0.0,1.25453]
[1776505817662,56.14,76689.98,0.2,0.00647,0.0,1.2483]
[1776505822697,56.14,76689.84,0.2,0.00647,0.0,1.24818]
[1776505828739,56.14,76689.94,0.2,0.00647,0.0,1.24826]
[1776505834782,56.14,76689.94,0.2,0.00647,0.0,1.24718]
[1776505839817,56.14,76690.5,0.2,0.00647,0.0,1.24764]
[1776505844852,56.14,76690.69,0.2,0.00647,0.0,1.2478]
[1776505849887,56.14,76691.39,0.2,0.00648,0.0,1.24837]
[1776505855291,56.14,76691.92,0.2,0.00648,0.0,1.24881]
[1776505860965,56.14,76688.83,0.2,0.00646,0.0,1.24627]
[1776505865999,56.14,76668.19,0.2,0.00637,0.0,1.22944]
[1776505872043,56.14,76665.78,0.2,0.00636,0.0,1.22748]
[1776505877078,56.14,76665.74,0.2,0.00636,0.0,1.22745]
[1776505882113,56.14,76665.43,0.2,0.00635,0.0,1.2272]
[1776505889162,56.14,76668.1,0.2,0.00637,0.0,1.22936]
[1776505894197,56.14,76668.23,0.2,0.00636,0.0,1.2284]
[1776505902253,56.14,76668.34,0.2,0.00636,0.0,1.22849]
[1776505908294,56.14,76666.96,0.2,0.00636,0.0,1.22737]
[1776505917358,56.14,76667.33,0.2,0.00636,0.0,1.22767]
[1776505927432,56.14,76669.85,0.2,0.00637,0.0,1.22971]
[1776505932480,56.14,76662.81,0.2,0.00634,0.0,1.22401]
[1776505937515,56.14,76662.98,0.2,0.00634,0.0,1.22415]
[1776505942550,56.14,76663.89,0.2,0.00634,0.0,1.22488]
[1776505947585,56.14,76664.64,0.2,0.00634,0.0,1.22549]
[1776505952619,56.14,76671.04,0.2,0.00637,0.0,1.22961]
[1776505957655,56.14,76668.1,0.2,0.00636,0.0,1.22722]
[1776505962690,56.14,76664.59,0.2,0.00634,0.0,1.22438]
[1776505969740,56.14,76661.49,0.2,0.00632,0.0,1.22188]
[1776505974778,56.14,76651.44,0.2,0.00628,0.0,1.21379]
[1776505979813,56.14,76641.75,0.2,0.00623,0.0,1.20603]
[1776505984848,56.14,76623.85,0.2,0.00615,0.0,1.19181]
[1776505989882,56.14,76620.7,0.2,0.00614,0.0,1.18932]
[1776505995926,56.14,76621.01,0.2,0.00614,0.0,1.18956]
[1776506000960,56.14,76622.41,0.2,0.00615,0.0,1.19067]
[1776506008012,56.14,76620.88,0.2,0.00614,0.0,1.18946]
[1776506013047,56.14,76620.91,0.2,0.00613,0.0,1.18844]
[1776506018082,56.14,76621.99,0.2,0.00614,0.0,1.18929]
[1776506027145,56.14,76620.91,0.2,0.00613,0.0,1.18844]
[1776506032179,56.14,76613.06,0.2,0.0061,0.0,1.18226]
[1776506037215,56.14,76606.28,0.2,0.00607,0.0,1.17694]
[1776506043257,56.14,76605.58,0.2,0.00607,0.0,1.17639]
[1776506049299,56.14,76609.77,0.2,0.00608,0.0,1.17968]
[1776506054335,56.14,76611.62,0.2,0.00609,0.0,1.18113]
[1776506059369,56.14,76611.31,0.2,0.00609,0.0,1.18088]
[1776506068433,56.14,76608.21,0.2,0.00608,0.0,1.17845]
[1776506075484,56.14,76609.52,0.2,0.00608,0.0,1.17844]
[1776506080519,56.14,76603.4,0.2,0.00605,0.0,1.17365]
[1776506085554,56.14,76600.24,0.2,0.00604,0.0,1.17119]
[1776506090589,56.14,76600.05,0.2,0.00604,0.0,1.17104]
[1776506095624,56.14,76591.49,0.2,0.006,0.0,1.16438]
[1776506100659,56.14,76590.55,0.2,0.00599,0.0,1.16366]
[1776506105694,56.14,76589.51,0.2,0.00599,0.0,1.16285]
[1776506110729,56.14,76587.11,0.2,0.00598,0.0,1.16099]
[1776506115764,56.14,76586.49,0.2,0.00598,0.0,1.16051]
[1776506120799,56.14,76586.95,0.2,0.00598,0.0,1.16087]
[1776506125834,56.14,76585.31,0.2,0.00597,0.0,1.1596]
[1776506130869,56.14,76574.76,0.2,0.00592,0.0,1.15147]
[1776506135905,56.14,76566.25,0.2,0.00588,0.0,1.14392]
[1776506140940,56.14,76565.49,0.2,0.00588,0.0,1.14334]
[1776506146982,56.14,76563.51,0.2,0.00587,0.0,1.14183]
[1776506153024,56.14,76563.11,0.2,0.00587,0.0,1.14152]
[1776506159066,56.14,76565.39,0.2,0.00588,0.0,1.14327]
[1776506164101,56.14,76560.53,0.2,0.00586,0.0,1.13956]
[1776506171150,56.14,76558.44,0.2,0.00585,0.0,1.13796]
[1776506176185,56.14,76558.73,0.2,0.00585,0.0,1.13819]
[1776506181219,56.14,76559.97,0.2,0.00585,0.0,1.13913]
[1776506186254,56.14,76570.68,0.2,0.0059,0.0,1.14731]
[1776506192296,56.14,76577.42,0.2,0.00593,0.0,1.15147]
[1776506197331,56.14,76577.87,0.2,0.00593,0.0,1.15181]
[1776506202367,56.14,76582.72,0.2,0.00595,0.0,1.15555]
[1776506207408,56.14,76591.02,0.2,0.00599,0.0,1.16196]
[1776506214457,56.14,76591.78,0.2,0.00599,0.0,1.16255]
[1776506219492,56.14,76591.97,0.2,0.00599,0.0,1.1627]
[1776506224530,56.14,76596.89,0.2,0.00601,0.0,1.16652]
[1776506228557,56.14,76615.48,0.2,0.00609,0.0,1.18104]
[1776506233593,56.14,76623.26,0.2,0.00613,0.0,1.18716]
[1776506238627,56.14,76637.23,0.2,0.00619,0.0,1.19821]
[1776506243662,56.14,76634.47,0.2,0.00618,0.0,1.19602]
[1776506248698,56.14,76630.0,0.2,0.00616,0.0,1.19248]
[1776506253733,56.14,76629.16,0.2,0.00615,0.0,1.19077]
[1776506259775,56.14,76628.75,0.2,0.00615,0.0,1.19044]
[1776506264810,56.14,76629.36,0.2,0.00615,0.0,1.19093]
[1776506269845,56.14,76630.41,0.2,0.00616,0.0,1.19176]
[1776506274880,56.14,76632.36,0.2,0.00616,0.0,1.1933]
[1776506279914,56.14,76633.3,0.2,0.00617,0.0,1.19404]
[1776506284950,56.14,76632.68,0.2,0.00617,0.0,1.19355]
[1776506289985,56.14,76632.6,0.2,0.00617,0.0,1.19349]
[1776506295020,56.14,76632.48,0.2,0.00617,0.0,1.19339]
[1776506301062,56.14,76632.37,0.2,0.00616,0.0,1.19331]
[1776506309118,56.14,76632.56,0.2,0.00617,0.0,1.19346]
[1776506319188,56.14,76632.86,0.2,0.00616,0.0,1.19265]
[1776506329257,56.14,76634.81,0.2,0.00617,0.0,1.19419]
[1776506335301,56.14,76635.43,0.2,0.00617,0.0,1.19468]
[1776506341343,56.14,76636.02,0.2,0.00618,0.0,1.19515]
[1776506351413,56.14,76639.93,0.2,0.00619,0.0,1.19825]
[1776506356448,56.14,76639.93,0.2,0.00619,0.0,1.19825]
[1776506362490,56.14,76627.22,0.2,0.00614,0.0,1.18819]
[1776506367525,56.14,76629.31,0.2,0.00615,0.0,1.18984]
[1776506372561,56.14,76629.26,0.2,0.00614,0.0,1.18875]
[1776506377596,56.14,76628.61,0.2,0.00614,0.0,1.18824]
[1776506382631,56.14,76629.03,0.2,0.00614,0.0,1.18857]
[1776506389680,56.14,76627.75,0.2,0.00613,0.0,1.18756]
[1776506396730,56.14,76627.58,0.2,0.00613,0.0,1.18743]
[1776506401765,56.14,76627.87,0.2,0.00613,0.0,1.18766]
[1776506406801,56.14,76615.13,0.2,0.00608,0.0,1.17764]
[1776506411836,56.14,76609.09,0.2,0.00605,0.0,1.17292]
[1776506416871,56.14,76606.23,0.2,0.00604,0.0,1.17068]
[1776506422915,56.14,76607.58,0.2,0.00604,0.0,1.17174]
[1776506427950,56.14,76605.88,0.2,0.00604,0.0,1.17041]
[1776506432985,56.14,76599.02,0.2,0.006,0.0,1.16404]
[1776506438021,56.14,76594.98,0.2,0.00598,0.0,1.16091]
[1776506443057,56.14,76593.47,0.2,0.00598,0.0,1.15974]
[1776506448092,56.14,76592.95,0.2,0.00597,0.0,1.15934]
[1776506453127,56.14,76592.06,0.2,0.00597,0.0,1.15865]
[1776506458164,56.14,76580.79,0.2,0.00592,0.0,1.14997]
[1776506463199,56.14,76577.69,0.2,0.00591,0.0,1.14759]
[1776506468234,56.14,76591.11,0.2,0.00596,0.0,1.15792]
[1776506473270,56.14,76584.42,0.2,0.00594,0.0,1.15276]
[1776506478304,56.14,76588.19,0.2,0.00595,0.0,1.15567]
[1776506483340,56.14,76588.5,0.2,0.00595,0.0,1.1559]
[1776506488375,56.14,76588.35,0.2,0.00595,0.0,1.15579]
[1776506493410,56.14,76585.2,0.2,0.00593,0.0,1.15234]
[1776506495424,56.14,76558.97,0.2,0.00582,0.0,1.1323]
[1776506500459,56.14,76544.75,0.2,0.00576,0.0,1.12156]
[1776506505493,56.14,76539.86,0.2,0.00574,0.0,1.11788]
[1776506510529,56.14,76543.9,0.2,0.00576,0.0,1.12092]
[1776506515564,56.14,76545.87,0.2,0.00576,0.0,1.1224]
[1776506520597,56.14,76533.93,0.2,0.00571,0.0,1.11344]
[1776506523460,56.14,76508.53,0.2,0.00561,0.0,1.09458]
[1776506529076,56.14,76514.34,0.2,0.00563,0.0,1.09887]
[1776506531015,56.14,76481.74,0.2,0.0055,0.0,1.07497]
[1776506536720,56.14,76473.15,0.2,0.00546,0.0,1.06874]
[1776506542206,56.14,76465.83,0.2,0.00543,0.0,1.06346]
[1776506547541,56.14,76453.45,0.2,0.00538,0.0,1.05458]
[1776506551120,56.14,76433.54,0.2,0.0053,0.0,1.03948]
[1776506557245,56.14,76433.01,0.2,0.00529,0.0,1.0391]
[1776506562699,56.14,76420.8,0.2,0.00525,0.0,1.03051]
[1776506568151,56.14,76414.54,0.2,0.00522,0.0,1.02613]
[1776506573985,56.14,76412.41,0.2,0.00521,0.0,1.02464]
[1776506579020,56.14,76416.67,0.2,0.00523,0.0,1.02762]
[1776506584061,56.14,76426.75,0.2,0.00527,0.0,1.03469]
[1776506589098,56.14,76449.34,0.2,0.00536,0.0,1.05069]
[1776506594133,56.14,76459.44,0.2,0.0054,0.0,1.05791]
[1776506599168,56.14,76477.51,0.2,0.00547,0.0,1.07093]
[1776506604203,56.14,76484.32,0.2,0.0055,0.0,1.07587]
[1776506609238,56.14,76467.67,0.2,0.00543,0.0,1.06382]
[1776506614273,56.14,76461.24,0.2,0.0054,0.0,1.05824]
[1776506619308,56.14,76451.42,0.2,0.00536,0.0,1.05122]
[1776506624343,56.14,76451.46,0.2,0.00536,0.0,1.05124]
[1776506629378,56.14,76451.22,0.2,0.00536,0.0,1.05107]
[1776506634413,56.14,76445.31,0.2,0.00534,0.0,1.04687]
[1776506639449,56.14,76443.52,0.2,0.00533,0.0,1.04559]
[1776506644484,56.14,76446.22,0.2,0.00534,0.0,1.04751]
[1776506649519,56.14,76459.99,0.2,0.0054,0.0,1.05734]
[1776506654556,56.14,76464.71,0.2,0.00542,0.0,1.06073]
[1776506659592,56.14,76474.06,0.2,0.00545,0.0,1.06746]
[1776506664627,56.14,76469.05,0.2,0.00543,0.0,1.06385]
[1776506665634,56.14,76450.03,0.2,0.00536,0.0,1.05022]
[1776506670669,56.14,76448.4,0.2,0.00535,0.0,1.04906]
[1776506675704,56.14,76443.51,0.2,0.00533,0.0,1.04463]
[1776506680739,56.14,76449.82,0.2,0.00535,0.0,1.04912]
[1776506685774,56.14,76445.41,0.2,0.00533,0.0,1.04598]
[1776506690811,56.14,76430.41,0.2,0.00527,0.0,1.03537]
[1776506696219,56.14,76414.58,0.2,0.00521,0.0,1.02428]
[1776506701551,56.14,76423.25,0.2,0.00525,0.0,1.03034]
[1776506707315,56.14,76420.59,0.2,0.00524,0.0,1.02848]
[1776506712972,56.14,76415.18,0.2,0.00521,0.0,1.0247]
[1776506718010,56.14,76406.46,0.2,0.00518,0.0,1.01862]
[1776506723048,56.14,76408.33,0.2,0.00519,0.0,1.01992]
[1776506728083,56.14,76413.97,0.2,0.00521,0.0,1.02385]
[1776506733119,56.14,76403.77,0.2,0.00517,0.0,1.01582]
[1776506738154,56.14,76401.86,0.2,0.00516,0.0,1.0145]
[1776506743189,56.14,76405.45,0.2,0.00517,0.0,1.01699]
[1776506748224,56.14,76398.03,0.2,0.00514,0.0,1.01185]
[1776506753260,56.14,76398.46,0.2,0.00514,0.0,1.01215]
[1776506758295,56.14,76398.34,0.2,0.00514,0.0,1.01206]
[1776506763330,56.14,76396.38,0.2,0.00514,0.0,1.01071]
[1776506768365,56.14,76396.42,0.2,0.00514,0.0,1.01074]
[1776506773400,56.14,76396.82,0.2,0.00514,0.0,1.01101]
[1776506778435,56.14,76403.51,0.2,0.00516,0.0,1.01564]
[1776506783472,56.14,76396.91,0.2,0.00514,0.0,1.01108]
[1776506788506,56.14,76393.15,0.2,0.00512,0.0,1.00848]
[1776506791527,56.14,76371.51,0.2,0.00504,0.0,0.99275]
[1776506796562,56.14,76382.75,0.2,0.00508,0.0,1.00042]
[1776506801597,56.14,76392.31,0.2,0.00512,0.0,1.00698]
[1776506805625,56.14,76415.3,0.2,0.00521,0.0,1.0229]
[1776506810662,56.14,76420.3,0.2,0.00522,0.0,1.02639]
[1776506815697,56.14,76441.7,0.2,0.00531,0.0,1.04145]
[1776506819594,56.14,76460.19,0.2,0.00538,0.0,1.0546]
[1776506824760,56.14,76454.61,0.2,0.00536,0.0,1.05062]
[1776506828789,56.14,76430.84,0.2,0.00527,0.0,1.03379]
[1776506833986,56.14,76413.17,0.2,0.0052,0.0,1.02142]
[1776506835125,56.14,76388.82,0.2,0.0051,0.0,1.00458]
[1776506835838,56.14,76367.98,0.2,0.00502,0.0,0.99035]
[1776506841558,56.14,76364.26,0.2,0.00501,0.0,0.98783]
[1776506846915,56.14,76356.93,0.2,0.00498,0.0,0.98287]
[1776506851950,56.14,76353.84,0.2,0.00497,0.0,0.97988]
[1776506856985,56.14,76360.51,0.2,0.00499,0.0,0.98438]
[1776506862122,56.14,76373.34,0.2,0.00504,0.0,0.99307]
[1776506864038,56.14,76401.7,0.2,0.00515,0.0,1.01252]
[1776506869073,56.14,76407.62,0.2,0.00517,0.0,1.01662]
[1776506874108,56.14,76402.22,0.2,0.00515,0.0,1.01288]
[1776506879143,56.14,76401.07,0.2,0.00515,0.0,1.01209]
[1776506884482,56.14,76405.13,0.2,0.00516,0.0,1.0149]
[1776506891228,56.14,76396.89,0.2,0.00513,0.0,1.0092]
[1776506896262,56.14,76385.6,0.2,0.00509,0.0,1.00144]
[1776506901297,56.14,76381.63,0.2,0.00507,0.0,0.99873]
[1776506906332,56.14,76371.87,0.2,0.00503,0.0,0.99207]
[1776506912374,56.14,76370.76,0.2,0.00502,0.0,0.9904]
[1776506916412,56.14,76335.37,0.2,0.00489,0.0,0.96662]
[1776506921586,56.14,76338.49,0.2,0.0049,0.0,0.9687]
[1776506927391,56.14,76322.03,0.2,0.00484,0.0,0.95778]
[1776506932526,56.14,76306.52,0.2,0.00479,0.0,0.94759]
[1776506937562,56.14,76302.76,0.2,0.00477,0.0,0.94513]
[1776506942597,56.14,76301.8,0.2,0.00477,0.0,0.94451]
[1776506947632,56.14,76304.43,0.2,0.00478,0.0,0.94622]
[1776506950653,56.14,76332.96,0.2,0.00488,0.0,0.96502]
[1776506955688,56.14,76337.25,0.2,0.0049,0.0,0.96787]
[1776506960723,56.14,76337.26,0.2,0.0049,0.0,0.96788]
[1776506965760,56.14,76335.88,0.2,0.00489,0.0,0.96696]
[1776506970792,56.14,76327.21,0.2,0.00486,0.0,0.96121]
[1776506975828,56.14,76326.99,0.2,0.00486,0.0,0.96017]
[1776506981871,56.14,76329.42,0.2,0.00487,0.0,0.96177]
[1776506986120,56.14,76301.61,0.2,0.00476,0.0,0.9435]
[1776506991941,56.14,76297.61,0.2,0.00475,0.0,0.94089]
[1776506996977,56.14,76294.82,0.2,0.00474,0.0,0.93908]
[1776507002758,56.14,76293.58,0.2,0.00473,0.0,0.93828]
[1776507007050,56.14,76268.46,0.2,0.00465,0.0,0.9221]
[1776507012085,56.14,76264.36,0.2,0.00463,0.0,0.91948]
[1776507015107,56.14,76284.13,0.2,0.0047,0.0,0.93216]
[1776507020142,56.14,76280.68,0.2,0.00469,0.0,0.92994]
[1776507025178,56.14,76260.18,0.2,0.00462,0.0,0.91681]
[1776507030542,56.14,76258.19,0.2,0.00461,0.0,0.91555]
[1776507036255,56.14,76268.67,0.2,0.00464,0.0,0.92136]
[1776507041290,56.14,76268.62,0.2,0.00464,0.0,0.92133]
[1776507046420,56.14,76267.29,0.2,0.00464,0.0,0.92048]
[1776507052369,56.14,76261.68,0.2,0.00462,0.0,0.9169]
[1776507057405,56.14,76281.02,0.2,0.00469,0.0,0.92928]
[1776507062440,56.14,76298.67,0.2,0.00475,0.0,0.9407]
[1776507067475,56.14,76291.72,0.2,0.00472,0.0,0.93619]
[1776507072510,56.14,76294.47,0.2,0.00473,0.0,0.93797]
[1776507077544,56.14,76294.21,0.2,0.00473,0.0,0.9378]
[1776507082580,56.14,76304.41,0.2,0.00477,0.0,0.94444]
[1776507087615,56.14,76310.79,0.2,0.00479,0.0,0.94861]
[1776507090637,56.14,76331.03,0.2,0.00487,0.0,0.96194]
[1776507095672,56.14,76346.48,0.2,0.00492,0.0,0.97132]
[1776507100706,56.14,76341.63,0.2,0.0049,0.0,0.96809]
[1776507104743,56.14,76322.23,0.2,0.00483,0.0,0.95523]
[1776507105748,56.14,76296.58,0.2,0.00474,0.0,0.93846]
[1776507110783,56.14,76295.18,0.2,0.00473,0.0,0.93755]
[1776507115818,56.14,76299.55,0.2,0.00475,0.0,0.94039]
[1776507120853,56.14,76303.92,0.2,0.00476,0.0,0.94324]
[1776507125888,56.14,76299.28,0.2,0.00475,0.0,0.94022]
[1776507126895,56.14,76276.24,0.2,0.00466,0.0,0.92534]
[1776507131930,56.14,76257.58,0.2,0.0046,0.0,0.91343]
[1776507136965,56.14,76255.57,0.2,0.00459,0.0,0.91216]
[1776507142052,56.14,76257.06,0.2,0.0046,0.0,0.9131]
[1776507147088,56.14,76256.7,0.2,0.0046,0.0,0.91287]
[1776507152123,56.14,76256.52,0.2,0.00459,0.0,0.9119]
[1776507157158,56.14,76256.55,0.2,0.00459,0.0,0.91192]
[1776507162193,56.14,76256.45,0.2,0.00459,0.0,0.91185]
[1776507167227,56.14,76256.59,0.2,0.00459,0.0,0.91194]
[1776507172263,56.14,76253.18,0.2,0.00458,0.0,0.90978]
[1776507177298,56.14,76253.54,0.2,0.00458,0.0,0.91001]
[1776507182333,56.14,76253.2,0.2,0.00458,0.0,0.9098]
[1776507187368,56.14,76249.58,0.2,0.00457,0.0,0.90751]
[1776507192403,56.14,76243.91,0.2,0.00455,0.0,0.90394]
[1776507194417,56.14,76264.61,0.2,0.00462,0.0,0.91704]
[1776507199452,56.14,76259.88,0.2,0.0046,0.0,0.91403]
[1776507204488,56.14,76261.73,0.2,0.00461,0.0,0.9152]
[1776507209523,56.14,76264.26,0.2,0.00462,0.0,0.91681]
[1776507214558,56.14,76272.27,0.2,0.00464,0.0,0.92106]
[1776507219593,56.14,76284.96,0.2,0.00469,0.0,0.92919]
[1776507224628,56.14,76302.47,0.2,0.00475,0.0,0.94053]
[1776507229663,56.14,76300.47,0.2,0.00474,0.0,0.93923]
[1776507234698,56.14,76300.59,0.2,0.00474,0.0,0.9393]
[1776507239733,56.14,76308.76,0.2,0.00477,0.0,0.94462]
[1776507244768,56.14,76306.37,0.2,0.00476,0.0,0.94306]
[1776507249803,56.14,76306.86,0.2,0.00477,0.0,0.94338]
[1776507254838,56.14,76302.47,0.2,0.00475,0.0,0.94053]
[1776507260201,56.14,76306.21,0.2,0.00476,0.0,0.94296]
[1776507260881,56.14,76307.21,0.2,0.00477,0.0,0.94361]
[1776507265917,56.14,76305.39,0.2,0.00476,0.0,0.94243]
[1776507272213,56.14,76305.86,0.2,0.00476,0.0,0.94185]
[1776507274980,56.14,76305.94,0.2,0.00476,0.0,0.9419]
[1776507280207,56.14,76310.7,0.2,0.00477,0.0,0.945]
[1776507282576,56.14,76313.21,0.2,0.00478,0.0,0.94664]
[1776507283048,56.14,76314.43,0.2,0.00479,0.0,0.94744]
[1776507288084,56.14,76322.76,0.2,0.00482,0.0,0.95291]
[1776507293119,56.14,76322.26,0.2,0.00482,0.0,0.95258]
[1776507298154,56.14,76324.33,0.2,0.00482,0.0,0.95394]
[1776507303189,56.14,76323.56,0.2,0.00482,0.0,0.95343]
[1776507306210,56.14,76346.99,0.2,0.00491,0.0,0.96895]
[1776507311245,56.14,76358.19,0.2,0.00495,0.0,0.97645]
[1776507316280,56.14,76358.06,0.2,0.00495,0.0,0.97636]
[1776507321315,56.14,76368.23,0.2,0.00499,0.0,0.9832]
[1776507327360,56.14,76374.42,0.2,0.00501,0.0,0.98739]
[1776507332395,56.14,76357.5,0.2,0.00494,0.0,0.97508]
[1776507337229,56.14,76362.96,0.2,0.00496,0.0,0.97874]
[1776507340229,56.14,76373.73,0.2,0.005,0.0,0.98601]
[1776507342920,56.14,76376.29,0.2,0.00501,0.0,0.98774]
[1776507344957,56.14,76382.1,0.2,0.00504,0.0,0.99169]
[1776507350527,56.14,76385.63,0.2,0.00505,0.0,0.99409]
[1776507355641,56.14,76386.29,0.2,0.00505,0.0,0.99454]
[1776507361604,56.14,76388.61,0.2,0.00506,0.0,0.99612]
[1776507366641,56.14,76391.68,0.2,0.00507,0.0,0.99822]
[1776507371675,56.14,76388.21,0.2,0.00506,0.0,0.99585]
[1776507372356,56.14,76388.21,0.2,0.00506,0.0,0.99585]
[1776507372682,56.14,76391.43,0.2,0.00507,0.0,0.99805]
[1776507377721,56.14,76396.83,0.2,0.00509,0.0,1.00174]
[1776507382755,56.14,76396.88,0.2,0.00509,0.0,1.00178]
[1776507387973,56.14,76385.88,0.2,0.00505,0.0,0.99426]
[1776507393834,56.14,76367.23,0.2,0.00497,0.0,0.98071]
[1776507398869,56.14,76366.86,0.2,0.00497,0.0,0.98046]
[1776507403870,56.14,76368.19,0.2,0.00498,0.0,0.98135]
[1776507408938,56.14,76369.98,0.2,0.00499,0.0,0.98256]
[1776507413974,56.14,76371.13,0.2,0.00499,0.0,0.98334]
[1776507419009,56.14,76372.44,0.2,0.00499,0.0,0.98422]
[1776507424043,56.14,76375.56,0.2,0.00501,0.0,0.98633]
[1776507429079,56.14,76376.76,0.2,0.00501,0.0,0.98714]
[1776507434114,56.14,76387.46,0.2,0.00505,0.0,0.99441]
[1776507439149,56.14,76391.43,0.2,0.00507,0.0,0.99712]
[1776507444184,56.14,76385.52,0.2,0.00504,0.0,0.99309]
[1776507449219,56.14,76390.4,0.2,0.00506,0.0,0.99642]
[1776507454255,56.14,76387.83,0.2,0.00505,0.0,0.99375]
[1776507459290,56.14,76385.39,0.2,0.00504,0.0,0.99209]
[1776507464326,56.14,76392.06,0.2,0.00506,0.0,0.99663]
[1776507469361,56.14,76384.43,0.2,0.00504,0.0,0.99143]
[1776507475405,56.14,76386.19,0.2,0.00504,0.0,0.99263]
[1776507480440,56.14,76387.43,0.2,0.00505,0.0,0.99347]
[1776507483461,56.14,76366.35,0.2,0.00497,0.0,0.9792]
[1776507488496,56.14,76374.24,0.2,0.005,0.0,0.98452]
[1776507493532,56.14,76374.05,0.2,0.005,0.0,0.9844]
[1776507503604,56.14,76373.7,0.2,0.00499,0.0,0.98416]
[1776507508639,56.14,76376.49,0.2,0.00501,0.0,0.98605]
[1776507513674,56.14,76382.85,0.2,0.00502,0.0,0.98944]
[1776507515688,56.14,76382.74,0.2,0.00502,0.0,0.98937]
[1776507521732,56.14,76382.47,0.2,0.00502,0.0,0.98918]
[1776507526767,56.14,76387.86,0.2,0.00504,0.0,0.99285]
[1776507531801,56.14,76390.75,0.2,0.00505,0.0,0.99482]
[1776507537843,56.14,76391.33,0.2,0.00506,0.0,0.99521]
[1776507542879,56.14,76384.03,0.2,0.00503,0.0,0.99024]
[1776507547914,56.14,76383.27,0.2,0.00503,0.0,0.98973]
[1776507552949,56.14,76378.8,0.2,0.00501,0.0,0.98669]
[1776507557984,56.14,76378.48,0.2,0.00501,0.0,0.98648]
[1776507563019,56.14,76377.84,0.2,0.00501,0.0,0.98604]
[1776507568055,56.14,76378.47,0.2,0.00501,0.0,0.98647]
[1776507574097,56.14,76378.15,0.2,0.005,0.0,0.98534]
[1776507579132,56.14,76376.96,0.2,0.005,0.0,0.98453]
[1776507585175,56.14,76378.76,0.2,0.005,0.0,0.98575]
[1776507591217,56.14,76379.29,0.2,0.00501,0.0,0.98611]
[1776507596251,56.14,76383.04,0.2,0.00502,0.0,0.98865]
[1776507601287,56.14,76391.33,0.2,0.00505,0.0,0.99429]
[1776507606882,56.14,76391.81,0.2,0.00505,0.0,0.99462]
[1776507612364,56.14,76408.99,0.2,0.00512,0.0,1.00639]
[1776507617399,56.14,76412.21,0.2,0.00513,0.0,1.00861]
[1776507623443,56.14,76410.6,0.2,0.00513,0.0,1.0075]
[1776507629484,56.14,76411.03,0.2,0.00513,0.0,1.0078]
[1776507631505,56.14,76374.33,0.2,0.00498,0.0,0.98184]
[1776507636541,56.14,76362.65,0.2,0.00494,0.0,0.97399]
[1776507641577,56.14,76365.02,0.2,0.00495,0.0,0.97558]
[1776507646612,56.14,76363.58,0.2,0.00494,0.0,0.97461]
[1776507652656,56.14,76361.95,0.2,0.00494,0.0,0.97352]
[1776507657692,56.14,76359.51,0.2,0.00493,0.0,0.97189]
[1776507662727,56.14,76349.61,0.2,0.00489,0.0,0.96529]
[1776507667762,56.14,76341.67,0.2,0.00486,0.0,0.96002]
[1776507672797,56.14,76340.94,0.2,0.00486,0.0,0.95953]
[1776507677832,56.14,76342.84,0.2,0.00487,0.0,0.96079]
[1776507683873,56.14,76350.79,0.2,0.0049,0.0,0.96607]
[1776507688909,56.14,76344.06,0.2,0.00487,0.0,0.9616]
[1776507693944,56.14,76345.56,0.2,0.00487,0.0,0.9617]
[1776507698979,56.14,76348.9,0.2,0.00488,0.0,0.96391]
[1776507704015,56.14,76357.59,0.2,0.00492,0.0,0.9697]
[1776507709050,56.14,76355.59,0.2,0.00491,0.0,0.96837]
[1776507714085,56.14,76354.11,0.2,0.0049,0.0,0.96738]
[1776507719121,56.14,76356.07,0.2,0.00491,0.0,0.96869]
[1776507724156,56.14,76355.58,0.2,0.00491,0.0,0.96836]
[1776507729165,56.14,76354.71,0.2,0.00491,0.0,0.96778]
[1776507732819,56.14,76335.8,0.2,0.00484,0.0,0.95524]
[1776507740268,56.14,76336.87,0.2,0.00484,0.0,0.95595]
[1776507745290,56.14,76338.42,0.2,0.00485,0.0,0.95697]
[1776507750349,56.14,76327.83,0.2,0.00481,0.0,0.95]
[1776507755384,56.14,76319.11,0.2,0.00477,0.0,0.94341]
[1776507760419,56.14,76330.09,0.2,0.00481,0.0,0.95059]
[1776507766461,56.14,76339.53,0.2,0.00484,0.0,0.95681]
[1776507771496,56.14,76341.78,0.2,0.00485,0.0,0.9583]
[1776507774516,56.14,76361.45,0.2,0.00493,0.0,0.97138]
[1776507779553,56.14,76364.36,0.2,0.00494,0.0,0.97332]
[1776507785595,56.14,76363.78,0.2,0.00493,0.0,0.97293]
[1776507792643,56.14,76363.99,0.2,0.00494,0.0,0.97307]
[1776507798688,56.14,76364.2,0.2,0.00494,0.0,0.97322]
[1776507803723,56.14,76364.11,0.2,0.00494,0.0,0.97316]
[1776507809767,56.14,76364.77,0.2,0.00494,0.0,0.9736]
[1776507814805,56.14,76364.94,0.2,0.00493,0.0,0.9728]
[1776507820847,56.14,76364.84,0.2,0.00493,0.0,0.97274]
[1776507829911,56.14,76365.04,0.2,0.00494,0.0,0.97287]
[1776507840987,56.14,76365.0,0.2,0.00493,0.0,0.97284]
[1776507846024,56.14,76360.94,0.2,0.00492,0.0,0.97013]
[1776507853073,56.14,76359.46,0.2,0.00491,0.0,0.96914]
[1776507859115,56.14,76359.25,0.2,0.00491,0.0,0.969]
[1776507864150,56.14,76359.18,0.2,0.00491,0.0,0.96895]
[1776507869186,56.14,76360.75,0.2,0.00492,0.0,0.97]
[1776507879258,56.14,76360.98,0.2,0.00492,0.0,0.96925]
[1776507885300,56.14,76359.5,0.2,0.00491,0.0,0.96826]
[1776507893357,56.14,76361.69,0.2,0.00492,0.0,0.96972]
[1776507898391,56.14,76362.6,0.2,0.00492,0.0,0.97033]
[1776507903426,56.14,76364.94,0.2,0.00493,0.0,0.9719]
[1776507908461,56.14,76365.67,0.2,0.00493,0.0,0.97239]
[1776507915511,56.14,76364.96,0.2,0.00493,0.0,0.97191]
[1776507921557,56.14,76364.87,0.2,0.00493,0.0,0.97185]
[1776507927598,56.14,76364.94,0.2,0.00493,0.0,0.9719]
[1776507933645,56.14,76367.16,0.2,0.00493,0.0,0.97248]
[1776507939688,56.14,76368.28,0.2,0.00494,0.0,0.97323]
[1776507946738,56.14,76369.4,0.2,0.00494,0.0,0.97398]
[1776507952780,56.14,76370.12,0.2,0.00495,0.0,0.97446]
[1776507959829,56.14,76379.34,0.2,0.00498,0.0,0.98066]
[1776507965871,56.14,76379.84,0.2,0.00498,0.0,0.981]
[1776507970909,56.14,76380.76,0.2,0.00499,0.0,0.98162]
[1776507973930,56.14,76353.29,0.2,0.00488,0.0,0.96323]
[1776507978965,56.14,76339.55,0.2,0.00483,0.0,0.95414]
[1776507985010,56.14,76342.13,0.2,0.00484,0.0,0.95584]
[1776507990045,56.14,76345.91,0.2,0.00486,0.0,0.95834]
[1776507995080,56.14,76345.85,0.2,0.00485,0.0,0.9574]
[1776508000119,56.14,76341.98,0.2,0.00484,0.0,0.95484]
[1776508005152,56.14,76340.97,0.2,0.00483,0.0,0.95418]
[1776508010187,56.14,76339.14,0.2,0.00483,0.0,0.95297]
[1776508015222,56.14,76328.49,0.2,0.00479,0.0,0.94598]
[1776508020257,56.14,76324.96,0.2,0.00477,0.0,0.94368]
[1776508025291,56.14,76325.4,0.2,0.00478,0.0,0.94396]
[1776508031334,56.14,76324.07,0.2,0.00477,0.0,0.9431]
[1776508036369,56.14,76329.08,0.2,0.00479,0.0,0.94637]
[1776508041404,56.14,76327.52,0.2,0.00478,0.0,0.94535]
[1776508046438,56.14,76336.77,0.2,0.00482,0.0,0.95141]
[1776508053488,56.14,76338.31,0.2,0.00482,0.0,0.95153]
[1776508060707,56.14,76338.45,0.2,0.00482,0.0,0.95163]
[1776508066579,56.14,76341.25,0.2,0.00483,0.0,0.95347]
[1776508071614,56.14,76342.95,0.2,0.00484,0.0,0.95459]
[1776508076649,56.14,76348.07,0.2,0.00485,0.0,0.95797]
[1776508081685,56.14,76347.33,0.2,0.00485,0.0,0.95748]
[1776508086720,56.14,76349.85,0.2,0.00486,0.0,0.95915]
[1776508091759,56.14,76350.81,0.2,0.00486,0.0,0.95978]
[1776508096794,56.14,76355.01,0.2,0.00488,0.0,0.96257]
[1776508101829,56.14,76356.15,0.2,0.00488,0.0,0.96332]
[1776508106864,56.14,76356.61,0.2,0.00489,0.0,0.96363]
[1776508111899,56.14,76353.05,0.2,0.00487,0.0,0.96037]
[1776508116934,56.14,76354.49,0.2,0.00487,0.0,0.96132]
[1776508125997,56.14,76354.2,0.2,0.00487,0.0,0.96113]
[1776508131035,56.14,76354.22,0.2,0.00487,0.0,0.96114]
[1776508136070,56.14,76355.26,0.2,0.00488,0.0,0.96183]
[1776508142112,56.14,76351.82,0.2,0.00486,0.0,0.95955]
[1776508147146,56.14,76349.11,0.2,0.00485,0.0,0.95776]
[1776508152181,56.14,76348.83,0.2,0.00485,0.0,0.95757]
[1776508157217,56.14,76345.09,0.2,0.00484,0.0,0.9551]
[1776508162255,56.14,76344.3,0.2,0.00484,0.0,0.95458]
[1776508167290,56.14,76350.88,0.2,0.00486,0.0,0.95893]
[1776508172325,56.14,76353.66,0.2,0.00487,0.0,0.95987]
[1776508177360,56.14,76354.44,0.2,0.00487,0.0,0.96039]
[1776508182395,56.14,76354.01,0.2,0.00487,0.0,0.9601]
[1776508191458,56.14,76353.24,0.2,0.00486,0.0,0.95959]
[1776508196493,56.14,76353.23,0.2,0.00486,0.0,0.95959]
[1776508201528,56.14,76352.76,0.2,0.00486,0.0,0.95928]
[1776508204216,56.14,76324.05,0.2,0.00476,0.0,0.94042]
[1776508205557,56.14,76301.06,0.2,0.00467,0.0,0.92555]
[1776508208580,56.14,76278.72,0.2,0.0046,0.0,0.91129]
[1776508213616,56.14,76285.69,0.2,0.00462,0.0,0.91572]
[1776508218651,56.14,76279.12,0.2,0.0046,0.0,0.91154]
[1776508223688,56.14,76285.87,0.2,0.00462,0.0,0.91584]
[1776508228723,56.14,76286.34,0.2,0.00462,0.0,0.91613]
[1776508233758,56.14,76286.52,0.2,0.00462,0.0,0.91538]
[1776508238794,56.14,76290.81,0.2,0.00463,0.0,0.91812]
[1776508243829,56.14,76291.97,0.2,0.00464,0.0,0.91886]
[1776508248867,56.14,76293.03,0.2,0.00464,0.0,0.91953]
[1776508253902,56.14,76292.62,0.2,0.00464,0.0,0.91927]
[1776508258937,56.14,76293.07,0.2,0.00464,0.0,0.91956]
[1776508263973,56.14,76293.4,0.2,0.00464,0.0,0.91977]
[1776508269008,56.14,76297.98,0.2,0.00466,0.0,0.9227]
[1776508274043,56.14,76299.93,0.2,0.00467,0.0,0.92395]
[1776508279078,56.14,76303.41,0.2,0.00468,0.0,0.92619]
[1776508284113,56.14,76310.27,0.2,0.0047,0.0,0.93061]
[1776508290155,56.14,76313.16,0.2,0.00471,0.0,0.93247]
[1776508295190,56.14,76312.35,0.2,0.00471,0.0,0.93107]
[1776508300224,56.14,76315.3,0.2,0.00472,0.0,0.93298]
[1776508305260,56.14,76319.26,0.2,0.00473,0.0,0.93554]
[1776508310295,56.14,76314.83,0.2,0.00472,0.0,0.93267]
[1776508315330,56.14,76312.53,0.2,0.00471,0.0,0.93119]
[1776508320365,56.14,76301.96,0.2,0.00467,0.0,0.92438]
[1776508325400,56.14,76298.17,0.2,0.00466,0.0,0.92195]
[1776508330436,56.14,76297.94,0.2,0.00466,0.0,0.9218]
[1776508335471,56.14,76297.8,0.2,0.00465,0.0,0.92171]
[1776508340506,56.14,76295.0,0.2,0.00464,0.0,0.91992]
[1776508345541,56.14,76291.12,0.2,0.00463,0.0,0.91744]
[1776508350576,56.14,76289.27,0.2,0.00462,0.0,0.91626]
[1776508357625,56.14,76288.3,0.2,0.00462,0.0,0.91478]
[1776508362659,56.14,76286.96,0.2,0.00461,0.0,0.91393]
[1776508367695,56.14,76282.34,0.2,0.0046,0.0,0.91099]
[1776508373737,56.14,76283.77,0.2,0.0046,0.0,0.9119]
[1776508378772,56.14,76279.93,0.2,0.00459,0.0,0.90946]
[1776508385821,56.14,76279.96,0.2,0.00459,0.0,0.90948]
[1776508390856,56.14,76275.74,0.2,0.00457,0.0,0.90681]
[1776508396898,56.14,76274.22,0.2,0.00457,0.0,0.90585]
[1776508401933,56.14,76257.39,0.2,0.00451,0.0,0.89528]
[1776508406967,56.14,76262.31,0.2,0.00453,0.0,0.89836]
[1776508414017,56.14,76267.49,0.2,0.00454,0.0,0.90076]
[1776508419052,56.14,76262.37,0.2,0.00452,0.0,0.89754]
[1776508424087,56.14,76268.23,0.2,0.00454,0.0,0.90122]
[1776508429122,56.14,76269.25,0.2,0.00455,0.0,0.90186]
[1776508434157,56.14,76263.72,0.2,0.00453,0.0,0.89839]
[1776508439191,56.14,76261.97,0.2,0.00452,0.0,0.89729]
[1776508444232,56.14,76268.52,0.2,0.00454,0.0,0.9014]
[1776508449267,56.14,76269.6,0.2,0.00455,0.0,0.90208]
[1776508453296,56.14,76291.05,0.2,0.00462,0.0,0.91566]
[1776508458332,56.14,76291.08,0.2,0.00462,0.0,0.91568]
[1776508458492,56.14,76291.08,0.2,0.00462,0.0,0.91568]
[1776508459339,56.14,76294.9,0.2,0.00464,0.0,0.91812]
[1776508464374,56.14,76299.37,0.2,0.00465,0.0,0.92097]
[1776508469409,56.14,76299.53,0.2,0.00465,0.0,0.92108]
[1776508474444,56.14,76303.14,0.2,0.00466,0.0,0.92252]
[1776508479513,56.14,76300.27,0.2,0.00465,0.0,0.92068]
[1776508480486,56.14,76298.59,0.2,0.00464,0.0,0.9196]
[1776508485522,56.14,76296.05,0.2,0.00464,0.0,0.91798]
[1776508490557,56.14,76299.28,0.2,0.00465,0.0,0.92004]
[1776508495591,56.14,76295.1,0.2,0.00463,0.0,0.91737]
[1776508500629,56.14,76294.3,0.2,0.00463,0.0,0.91686]
[1776508505664,56.14,76293.12,0.2,0.00463,0.0,0.91611]
[1776508510699,56.14,76293.18,0.2,0.00463,0.0,0.91615]
[1776508515733,56.14,76273.92,0.2,0.00456,0.0,0.90394]
[1776508520769,56.14,76268.76,0.2,0.00454,0.0,0.9007]
[1776508525804,56.14,76265.49,0.2,0.00453,0.0,0.89864]
[1776508531846,56.14,76263.09,0.2,0.00452,0.0,0.89628]
[1776508536881,56.14,76266.84,0.2,0.00453,0.0,0.89863]
[1776508541916,56.14,76269.54,0.2,0.00454,0.0,0.90033]
[1776508546953,56.14,76269.19,0.2,0.00454,0.0,0.90011]
[1776508551987,56.14,76267.44,0.2,0.00453,0.0,0.89901]
[1776508557023,56.14,76262.83,0.2,0.00451,0.0,0.89612]
[1776508567093,56.14,76266.74,0.2,0.00453,0.0,0.89857]
[1776508573135,56.14,76265.32,0.2,0.00452,0.0,0.89768]
[1776508578170,56.14,76269.46,0.2,0.00454,0.0,0.90028]
[1776508583205,56.14,76269.47,0.2,0.00454,0.0,0.90028]
[1776508588240,56.14,76269.26,0.2,0.00454,0.0,0.90015]
[1776508594282,56.14,76269.07,0.2,0.00453,0.0,0.89917]
[1776508599317,56.14,76277.22,0.2,0.00456,0.0,0.9043]
[1776508599702,56.14,76277.22,0.2,0.00456,0.0,0.9043]
[1776508600324,56.14,76277.27,0.2,0.00456,0.0,0.90433]
[1776508602338,56.14,76294.96,0.2,0.00462,0.0,0.91554]
[1776508607373,56.14,76295.92,0.2,0.00463,0.0,0.91616]
[1776508612408,56.14,76293.3,0.2,0.00462,0.0,0.91449]
[1776508612650,56.14,76293.3,0.2,0.00462,0.0,0.91449]
[1776508613415,56.14,76292.62,0.2,0.00461,0.0,0.91406]
[1776508614158,56.14,76292.62,0.2,0.00461,0.0,0.91406]
[1776508620464,56.14,76295.87,0.2,0.00463,0.0,0.91612]
[1776508626506,56.14,76295.57,0.2,0.00463,0.0,0.91593]
[1776508631542,56.14,76299.59,0.2,0.00464,0.0,0.9185]
[1776508637584,56.14,76299.88,0.2,0.00464,0.0,0.91868]
[1776508643626,56.14,76300.2,0.2,0.00464,0.0,0.91889]
[1776508650676,56.14,76302.65,0.2,0.00465,0.0,0.92046]
[1776508656719,56.14,76304.71,0.2,0.00465,0.0,0.9209]
[1776508661755,56.14,76291.21,0.2,0.00461,0.0,0.91229]
[1776508666790,56.14,76293.61,0.2,0.00461,0.0,0.91382]
[1776508672833,56.14,76293.89,0.2,0.00461,0.0,0.91399]
[1776508682903,56.14,76294.81,0.2,0.00462,0.0,0.91458]
[1776508688947,56.14,76299.28,0.2,0.00463,0.0,0.91743]
[1776508693982,56.14,76290.59,0.2,0.0046,0.0,0.9119]
[1776508699017,56.14,76289.91,0.2,0.0046,0.0,0.91147]
[1776508704052,56.14,76291.44,0.2,0.00461,0.0,0.91244]
[1776508710096,56.14,76292.85,0.2,0.00461,0.0,0.91333]
[1776508715131,56.14,76293.29,0.2,0.00461,0.0,0.91275]
[1776508721173,56.14,76295.22,0.2,0.00462,0.0,0.91397]
[1776508728222,56.14,76293.84,0.2,0.00461,0.0,0.91309]
[1776508733256,56.14,76291.68,0.2,0.0046,0.0,0.91172]
[1776508740306,56.14,76293.38,0.2,0.00461,0.0,0.9128]
[1776508745340,56.14,76293.45,0.2,0.00461,0.0,0.91285]
[1776508750376,56.14,76287.15,0.2,0.00459,0.0,0.90885]
[1776508755411,56.14,76285.13,0.2,0.00458,0.0,0.90757]
[1776508760446,56.14,76292.6,0.2,0.00461,0.0,0.91231]
[1776508765481,56.14,76303.57,0.2,0.00464,0.0,0.9193]
[1776508770516,56.14,76302.97,0.2,0.00464,0.0,0.91892]
[1776508775551,56.14,76302.8,0.2,0.00464,0.0,0.91793]
[1776508781593,56.14,76303.0,0.2,0.00464,0.0,0.91806]
[1776508787635,56.14,76305.73,0.2,0.00465,0.0,0.91981]
[1776508792669,56.14,76306.07,0.2,0.00465,0.0,0.92003]
[1776508798719,56.14,76306.14,0.2,0.00465,0.0,0.92007]
[1776508804754,56.14,76318.59,0.2,0.00469,0.0,0.92807]
[1776508809789,56.14,76322.71,0.2,0.00471,0.0,0.93072]
[1776508814824,56.14,76318.82,0.2,0.0047,0.0,0.92821]
[1776508820903,56.14,76315.95,0.2,0.00468,0.0,0.92637]
[1776508825938,56.14,76314.72,0.2,0.00468,0.0,0.92557]
[1776508831980,56.14,76313.07,0.2,0.00467,0.0,0.92364]
[1776508837015,56.14,76312.23,0.2,0.00467,0.0,0.9231]
[1776508842050,56.14,76312.16,0.2,0.00467,0.0,0.92305]
[1776508848092,56.14,76312.89,0.2,0.00467,0.0,0.92352]
[1776508853127,56.14,76313.28,0.2,0.00467,0.0,0.92377]
[1776508858162,56.14,76312.78,0.2,0.00467,0.0,0.92345]
[1776508863197,56.14,76312.69,0.2,0.00467,0.0,0.92339]
[1776508869238,56.14,76311.78,0.2,0.00467,0.0,0.92281]
[1776508879309,56.14,76311.78,0.2,0.00467,0.0,0.92281]
[1776508884344,56.14,76304.05,0.2,0.00464,0.0,0.91786]
[1776508890386,56.14,76303.32,0.2,0.00464,0.0,0.9174]
[1776508895421,56.14,76302.8,0.2,0.00463,0.0,0.91619]
[1776508902471,56.14,76302.42,0.2,0.00463,0.0,0.91595]
[1776508909520,56.14,76301.96,0.2,0.00463,0.0,0.91566]
[1776508914555,56.14,76305.54,0.2,0.00464,0.0,0.91794]
[1776508919590,56.14,76306.63,0.2,0.00464,0.0,0.91864]
[1776508924625,56.14,76315.0,0.2,0.00467,0.0,0.924]
[1776508929660,56.14,76314.63,0.2,0.00467,0.0,0.92376]
[1776508934696,56.14,76311.2,0.2,0.00466,0.0,0.92156]
[1776508940745,56.14,76312.05,0.2,0.00466,0.0,0.92211]
[1776508945779,56.14,76313.92,0.2,0.00467,0.0,0.92331]
[1776508950815,56.14,76315.49,0.2,0.00467,0.0,0.92432]
[1776508955850,56.14,76315.29,0.2,0.00467,0.0,0.92331]
[1776508960885,56.14,76313.58,0.2,0.00466,0.0,0.92221]
[1776508965920,56.14,76316.55,0.2,0.00467,0.0,0.92412]
[1776508970955,56.14,76315.57,0.2,0.00467,0.0,0.92349]
[1776508975990,56.14,76314.95,0.2,0.00467,0.0,0.92309]
[1776508982035,56.14,76314.24,0.2,0.00467,0.0,0.92264]
[1776508987304,56.14,76319.45,0.2,0.00468,0.0,0.92599]
[1776508993137,56.14,76318.95,0.2,0.00468,0.0,0.92566]
[1776508999072,56.14,76328.1,0.2,0.00472,0.0,0.93157]
[1776509004214,56.14,76333.02,0.2,0.00473,0.0,0.93475]
[1776509009249,56.14,76336.71,0.2,0.00475,0.0,0.93715]
[1776509014284,56.14,76333.08,0.2,0.00473,0.0,0.93391]
[1776509019319,56.14,76319.94,0.2,0.00468,0.0,0.92542]
[1776509024354,56.14,76320.0,0.2,0.00468,0.0,0.92546]
[1776509029389,56.14,76318.83,0.2,0.00468,0.0,0.92471]
[1776509034425,56.14,76317.49,0.2,0.00467,0.0,0.92385]
[1776509039465,56.14,76300.42,0.2,0.00461,0.0,0.91294]
[1776509044499,56.14,76285.04,0.2,0.00456,0.0,0.9032]
[1776509049535,56.14,76282.36,0.2,0.00455,0.0,0.90151]
[1776509055577,56.14,76281.24,0.2,0.00454,0.0,0.90081]
[1776509060612,56.14,76277.19,0.2,0.00453,0.0,0.89826]
[1776509065647,56.14,76277.77,0.2,0.00453,0.0,0.89863]
[1776509070682,56.14,76279.71,0.2,0.00454,0.0,0.89985]
[1776509079753,56.14,76279.37,0.2,0.00453,0.0,0.89877]
[1776509084788,56.14,76278.79,0.2,0.00453,0.0,0.89841]
[1776509089823,56.14,76268.77,0.2,0.0045,0.0,0.89214]
[1776509094867,56.14,76265.03,0.2,0.00448,0.0,0.88981]
[1776509099894,56.14,76260.66,0.2,0.00447,0.0,0.88709]
[1776509104929,56.14,76262.42,0.2,0.00448,0.0,0.88819]
[1776509109964,56.14,76251.15,0.2,0.00444,0.0,0.88121]
[1776509116009,56.14,76249.77,0.2,0.00443,0.0,0.88035]
[1776509121042,56.14,76244.84,0.2,0.00442,0.0,0.87732]
[1776509126077,56.14,76248.26,0.2,0.00443,0.0,0.87942]
[1776509131112,56.14,76245.77,0.2,0.00441,0.0,0.87705]
[1776509136147,56.14,76250.14,0.2,0.00443,0.0,0.87974]
[1776509141182,56.14,76249.93,0.2,0.00443,0.0,0.87961]
[1776509146217,56.14,76249.93,0.2,0.00443,0.0,0.87961]
[1776509151261,56.14,76258.64,0.2,0.00446,0.0,0.88499]
[1776509157303,56.14,76261.39,0.2,0.00447,0.0,0.8867]
[1776509162338,56.14,76260.67,0.2,0.00447,0.0,0.88625]
[1776509167373,56.14,76258.55,0.2,0.00446,0.0,0.88494]
[1776509172408,56.14,76261.62,0.2,0.00447,0.0,0.88684]
[1776509178059,56.14,76262.32,0.2,0.00447,0.0,0.88727]
[1776509178830,56.14,76241.33,0.2,0.0044,0.0,0.87432]
[1776509181226,56.14,76215.32,0.2,0.00431,0.0,0.85849]
[1776509186505,56.14,76212.81,0.2,0.0043,0.0,0.85697]
[1776509191541,56.14,76215.69,0.2,0.00431,0.0,0.85788]
[1776509197583,56.14,76219.63,0.2,0.00432,0.0,0.86026]
[1776509202618,56.14,76220.21,0.2,0.00432,0.0,0.86061]
[1776509207653,56.14,76226.2,0.2,0.00434,0.0,0.86425]
[1776509212689,56.14,76231.2,0.2,0.00436,0.0,0.86729]
[1776509217723,56.14,76231.48,0.2,0.00436,0.0,0.86746]
[1776509222758,56.14,76232.59,0.2,0.00437,0.0,0.86813]
[1776509227793,56.14,76233.57,0.2,0.00437,0.0,0.86873]
[1776509232828,56.14,76236.68,0.2,0.00438,0.0,0.87063]
[1776509237862,56.14,76237.1,0.2,0.00438,0.0,0.87089]
[1776509242898,56.14,76235.8,0.2,0.00438,0.0,0.87009]
[1776509247933,56.14,76238.53,0.2,0.00439,0.0,0.87176]
[1776509252968,56.14,76246.64,0.2,0.00441,0.0,0.87589]
[1776509258002,56.14,76248.03,0.2,0.00441,0.0,0.87675]
[1776509263039,56.14,76256.03,0.2,0.00444,0.0,0.88168]
[1776509269081,56.14,76259.89,0.2,0.00445,0.0,0.88407]
[1776509274116,56.14,76263.79,0.2,0.00447,0.0,0.88649]
[1776509279150,56.14,76271.59,0.2,0.00449,0.0,0.89134]
[1776509284186,56.14,76273.34,0.2,0.0045,0.0,0.89243]
[1776509289220,56.14,76266.8,0.2,0.00448,0.0,0.88836]
[1776509294256,56.14,76265.58,0.2,0.00447,0.0,0.8876]
[1776509299290,56.14,76268.28,0.2,0.00448,0.0,0.88928]
[1776509304325,56.14,76268.93,0.2,0.00449,0.0,0.88968]
[1776509309361,56.14,76276.52,0.2,0.00451,0.0,0.89442]
[1776509312382,56.14,76297.47,0.2,0.00458,0.0,0.90673]
[1776509317417,56.14,76302.93,0.2,0.0046,0.0,0.91019]
[1776509323460,56.14,76302.9,0.2,0.0046,0.0,0.91017]
[1776509328495,56.14,76305.67,0.2,0.00461,0.0,0.91193]
[1776509333530,56.14,76309.36,0.2,0.00462,0.0,0.91428]
[1776509338565,56.14,76311.78,0.2,0.00463,0.0,0.91582]
[1776509344607,56.14,76309.04,0.2,0.00462,0.0,0.91408]
[1776509349642,56.14,76301.79,0.2,0.0046,0.0,0.90947]
[1776509354678,56.14,76299.09,0.2,0.00459,0.0,0.90776]
[1776509359713,56.14,76300.0,0.2,0.00459,0.0,0.90833]
[1776509367769,56.14,76298.25,0.2,0.00458,0.0,0.90723]
[1776509372804,56.14,76286.58,0.2,0.00454,0.0,0.89901]
[1776509378847,56.14,76281.88,0.2,0.00452,0.0,0.89606]
[1776509384889,56.14,76282.11,0.2,0.00452,0.0,0.8962]
[1776509389924,56.14,76276.75,0.2,0.0045,0.0,0.89285]
[1776509394959,56.14,76274.46,0.2,0.0045,0.0,0.89142]
[1776509399994,56.14,76274.26,0.2,0.0045,0.0,0.89129]
[1776509405030,56.14,76272.81,0.2,0.00449,0.0,0.89039]
[1776509410065,56.14,76276.48,0.2,0.0045,0.0,0.89268]
[1776509415103,56.14,76268.12,0.2,0.00447,0.0,0.88747]
[1776509420138,56.14,76258.04,0.2,0.00444,0.0,0.88123]
[1776509425173,56.14,76257.89,0.2,0.00444,0.0,0.88114]
[1776509430208,56.14,76257.57,0.2,0.00444,0.0,0.88094]
[1776509436250,56.14,76257.24,0.2,0.00443,0.0,0.87989]
[1776509442292,56.14,76257.53,0.2,0.00443,0.0,0.88007]
[1776509447327,56.14,76258.49,0.2,0.00444,0.0,0.88066]
[1776509452362,56.14,76259.24,0.2,0.00444,0.0,0.88112]
[1776509457397,56.14,76259.28,0.2,0.00444,0.0,0.88115]
[1776509462432,56.14,76259.31,0.2,0.00444,0.0,0.88117]
[1776509467466,56.14,76259.66,0.2,0.00444,0.0,0.88138]
[1776509473509,56.14,76259.14,0.2,0.00444,0.0,0.88106]
[1776509478544,56.14,76258.94,0.2,0.00444,0.0,0.88094]
[1776509483579,56.14,76259.29,0.2,0.00444,0.0,0.88115]
[1776509488613,56.14,76259.29,0.2,0.00444,0.0,0.88115]
[1776509494655,56.14,76259.06,0.2,0.00443,0.0,0.88016]
[1776509499690,56.14,76252.06,0.2,0.00441,0.0,0.87585]
[1776509504726,56.14,76249.71,0.2,0.0044,0.0,0.87441]
[1776509509762,56.14,76243.49,0.2,0.00438,0.0,0.8706]
[1776509514796,56.14,76226.39,0.2,0.00432,0.0,0.86019]
[1776509519834,56.14,76214.05,0.2,0.00428,0.0,0.85275]
[1776509524878,56.14,76208.96,0.2,0.00427,0.0,0.8497]
[1776509529909,56.14,76209.58,0.2,0.00427,0.0,0.85007]
[1776509534947,56.14,76211.13,0.2,0.00427,0.0,0.851]
[1776509539981,56.14,76212.69,0.2,0.00428,0.0,0.85194]
[1776509545015,56.14,76206.96,0.2,0.00426,0.0,0.8485]
[1776509550051,56.14,76207.94,0.2,0.00426,0.0,0.84909]
[1776509555086,56.14,76210.19,0.2,0.00427,0.0,0.84961]
[1776509560120,56.14,76209.89,0.2,0.00427,0.0,0.84943]
[1776509565156,56.14,76215.11,0.2,0.00428,0.0,0.85256]
[1776509571198,56.14,76213.56,0.2,0.00428,0.0,0.85163]
[1776509576233,56.14,76217.57,0.2,0.00429,0.0,0.85404]
[1776509582275,56.14,76219.91,0.2,0.0043,0.0,0.85545]
[1776509587309,56.14,76224.74,0.2,0.00431,0.0,0.85837]
[1776509593072,56.14,76225.31,0.2,0.00432,0.0,0.85871]
[1776509598390,56.14,76207.31,0.2,0.00426,0.0,0.84789]
[1776509603425,56.14,76206.5,0.2,0.00425,0.0,0.8474]
[1776509608460,56.14,76203.75,0.2,0.00425,0.0,0.84576]
[1776509613495,56.14,76202.24,0.2,0.00424,0.0,0.84404]
[1776509618529,56.14,76199.73,0.2,0.00423,0.0,0.84254]
[1776509623565,56.14,76198.55,0.2,0.00422,0.0,0.84184]
[1776509628601,56.14,76200.81,0.2,0.00423,0.0,0.84319]
[1776509633635,56.14,76202.45,0.2,0.00424,0.0,0.84416]
[1776509640685,56.14,76202.13,0.2,0.00424,0.0,0.84397]
[1776509643710,56.14,76220.9,0.2,0.0043,0.0,0.85522]
[1776509651768,56.14,76222.66,0.2,0.0043,0.0,0.85628]
[1776509656803,56.14,76220.98,0.2,0.0043,0.0,0.85527]
[1776509661838,56.14,76218.61,0.2,0.00429,0.0,0.85384]
[1776509666874,56.14,76215.99,0.2,0.00428,0.0,0.85226]
[1776509672558,56.14,76215.22,0.2,0.00428,0.0,0.8518]
[1776509677879,56.14,76196.92,0.2,0.00421,0.0,0.84005]
[1776509684052,56.14,76194.71,0.2,0.00421,0.0,0.83874]
[1776509690037,56.14,76194.16,0.2,0.00421,0.0,0.83842]
[1776509695072,56.14,76189.16,0.2,0.00419,0.0,0.83546]
[1776509700110,56.14,76190.98,0.2,0.0042,0.0,0.83654]
[1776509705151,56.14,76195.73,0.2,0.00421,0.0,0.83935]
[1776509710186,56.14,76194.77,0.2,0.00421,0.0,0.83878]
[1776509715221,56.14,76202.4,0.2,0.00423,0.0,0.84331]
[1776509721263,56.14,76204.59,0.2,0.00424,0.0,0.84462]
[1776509727304,56.14,76206.67,0.2,0.00425,0.0,0.84586]
[1776509732340,56.14,76212.21,0.2,0.00426,0.0,0.84835]
[1776509737376,56.14,76212.9,0.2,0.00426,0.0,0.84876]
[1776509742411,56.14,76207.79,0.2,0.00425,0.0,0.84571]
[1776509748453,56.14,76207.74,0.2,0.00425,0.0,0.84568]
[1776509753490,56.14,76211.69,0.2,0.00426,0.0,0.84804]
[1776509758525,56.14,76208.56,0.2,0.00425,0.0,0.84616]
[1776509763561,56.14,76208.42,0.2,0.00425,0.0,0.84608]
[1776509774637,56.14,76208.46,0.2,0.00425,0.0,0.84611]
[1776509779673,56.14,76211.72,0.2,0.00426,0.0,0.84805]
[1776509784709,56.14,76213.1,0.2,0.00426,0.0,0.84888]
[1776509790750,56.14,76213.21,0.2,0.00426,0.0,0.84895]
[1776509797800,56.14,76212.65,0.2,0.00426,0.0,0.84779]
[1776509802835,56.14,76212.26,0.2,0.00426,0.0,0.84755]
[1776509807870,56.14,76212.03,0.2,0.00426,0.0,0.84742]
[1776509812905,56.14,76211.82,0.2,0.00426,0.0,0.84729]
[1776509817940,56.14,76212.18,0.2,0.00426,0.0,0.84751]
[1776509824991,56.14,76212.5,0.2,0.00426,0.0,0.8477]
[1776509830036,56.14,76213.95,0.2,0.00426,0.0,0.84856]
[1776509835071,56.14,76215.78,0.2,0.00427,0.0,0.84966]
[1776509840105,56.14,76214.3,0.2,0.00426,0.0,0.84877]
[1776509845140,56.14,76212.43,0.2,0.00426,0.0,0.84765]
[1776509850176,56.14,76211.94,0.2,0.00426,0.0,0.84736]
[1776509855210,56.14,76212.86,0.2,0.00425,0.0,0.84709]
[1776509860246,56.14,76210.04,0.2,0.00425,0.0,0.8454]
[1776509865281,56.14,76208.43,0.2,0.00424,0.0,0.84444]
[1776509870316,56.14,76208.85,0.2,0.00424,0.0,0.84469]
[1776509876358,56.14,76207.89,0.2,0.00424,0.0,0.84412]
[1776509881393,56.14,76204.0,0.2,0.00423,0.0,0.8418]
[1776509888444,56.14,76203.86,0.2,0.00423,0.0,0.84172]
[1776509893423,56.14,76203.37,0.2,0.00422,0.0,0.84143]
[1776509898514,56.14,76202.4,0.2,0.00422,0.0,0.84085]
[1776509904557,56.14,76202.91,0.2,0.00422,0.0,0.84116]
[1776509909592,56.14,76202.22,0.2,0.00422,0.0,0.84075]
[1776509914627,56.14,76201.98,0.2,0.00422,0.0,0.83979]
[1776509919662,56.14,76200.07,0.2,0.00421,0.0,0.83865]
[1776509924697,56.14,76200.08,0.2,0.00421,0.0,0.83866]
[1776509929732,56.14,76197.72,0.2,0.0042,0.0,0.83726]
[1776509930026,56.14,76197.72,0.2,0.0042,0.0,0.83726]
[1776509936781,56.14,76196.07,0.2,0.0042,0.0,0.83628]
[1776509941818,56.14,76196.15,0.2,0.0042,0.0,0.83633]
[1776509946854,56.14,76186.84,0.2,0.00417,0.0,0.83084]
[1776509951889,56.14,76184.74,0.2,0.00416,0.0,0.8296]
[1776509956924,56.14,76174.43,0.2,0.00413,0.0,0.82357]
[1776509962966,56.14,76174.55,0.2,0.00413,0.0,0.82364]
[1776509968002,56.14,76191.25,0.2,0.00418,0.0,0.83344]
[1776509973035,56.14,76190.81,0.2,0.00417,0.0,0.83236]
[1776509978070,56.14,76189.92,0.2,0.00417,0.0,0.83184]
[1776509983106,56.14,76202.51,0.2,0.00421,0.0,0.83928]
[1776509989148,56.14,76202.02,0.2,0.00421,0.0,0.83899]
[1776509994183,56.14,76204.19,0.2,0.00422,0.0,0.84028]
[1776509999218,56.14,76220.2,0.2,0.00427,0.0,0.84983]
[1776510004253,56.14,76219.68,0.2,0.00427,0.0,0.84952]
[1776510009289,56.14,76219.63,0.2,0.00427,0.0,0.84949]
[1776510014324,56.14,76210.34,0.2,0.00424,0.0,0.84394]
[1776510019359,56.14,76195.53,0.2,0.00419,0.0,0.83515]
[1776510025401,56.14,76195.69,0.2,0.00419,0.0,0.83524]
[1776510032450,56.14,76196.44,0.2,0.00419,0.0,0.83487]
[1776510037485,56.14,76196.36,0.2,0.00419,0.0,0.83482]
[1776510042520,56.14,76175.73,0.2,0.00412,0.0,0.82271]
[1776510047559,56.14,76166.92,0.2,0.00409,0.0,0.81759]
[1776510053600,56.14,76167.37,0.2,0.0041,0.0,0.81785]
[1776510058636,56.14,76169.03,0.2,0.0041,0.0,0.81881]
[1776510063672,56.14,76167.46,0.2,0.0041,0.0,0.8179]
[1776510068707,56.14,76167.2,0.2,0.00409,0.0,0.81775]
[1776510073742,56.14,76165.82,0.2,0.00409,0.0,0.81695]
[1776510078777,56.14,76166.51,0.2,0.00409,0.0,0.81735]
[1776510085825,56.14,76166.3,0.2,0.00409,0.0,0.81723]
[1776510090861,56.14,76162.28,0.2,0.00408,0.0,0.8149]
[1776510095895,56.14,76158.84,0.2,0.00406,0.0,0.81211]
[1776510098604,56.14,76157.11,0.2,0.00406,0.0,0.81111]
[1776510102501,56.14,76125.74,0.2,0.00396,0.0,0.79319]
[1776510108921,56.14,76127.34,0.2,0.00397,0.0,0.7941]
[1776510114022,56.14,76136.81,0.2,0.004,0.0,0.79948]
[1776510119057,56.14,76153.88,0.2,0.00405,0.0,0.80925]
[1776510124092,56.14,76166.2,0.2,0.00409,0.0,0.81637]
[1776510129128,56.14,76181.49,0.2,0.00414,0.0,0.82527]
[1776510131142,56.14,76160.41,0.2,0.00407,0.0,0.81301]
[1776510133156,56.14,76140.31,0.2,0.00401,0.0,0.80147]
[1776510138195,56.14,76129.48,0.2,0.00397,0.0,0.79531]
[1776510143230,56.14,76125.87,0.2,0.00396,0.0,0.79326]
[1776510148265,56.14,76122.96,0.2,0.00395,0.0,0.79162]
[1776510153300,56.14,76115.54,0.2,0.00393,0.0,0.78666]
[1776510158334,56.14,76118.56,0.2,0.00393,0.0,0.78836]
[1776510163370,56.14,76114.83,0.2,0.00392,0.0,0.78626]
[1776510168405,56.14,76110.23,0.2,0.00391,0.0,0.78368]
[1776510173441,56.14,76100.62,0.2,0.00388,0.0,0.77831]
[1776510180490,56.14,76102.6,0.2,0.00389,0.0,0.77941]
[1776510185525,56.14,76104.43,0.2,0.00389,0.0,0.78044]
[1776510190560,56.14,76104.73,0.2,0.00389,0.0,0.7806]
[1776510195595,56.14,76099.71,0.2,0.00388,0.0,0.77781]
[1776510200631,56.14,76096.9,0.2,0.00387,0.0,0.77624]
[1776510205666,56.14,76097.1,0.2,0.00387,0.0,0.77635]
[1776510210701,56.14,76097.85,0.2,0.00387,0.0,0.77677]
[1776510215736,56.14,76098.76,0.2,0.00387,0.0,0.7765]
[1776510220771,56.14,76108.39,0.2,0.0039,0.0,0.78187]
[1776510225806,56.14,76115.2,0.2,0.00392,0.0,0.78569]
[1776510230841,56.14,76101.29,0.2,0.00388,0.0,0.77791]
[1776510235875,56.14,76112.35,0.2,0.00391,0.0,0.78409]
[1776510240911,56.14,76107.5,0.2,0.0039,0.0,0.78137]
[1776510246347,56.14,76102.31,0.2,0.00388,0.0,0.77848]
[1776510251361,56.14,76107.14,0.2,0.0039,0.0,0.78117]
[1776510256017,56.14,76129.98,0.2,0.00397,0.0,0.79402]
[1776510261052,56.14,76131.15,0.2,0.00397,0.0,0.79469]
[1776510266087,56.14,76144.91,0.2,0.00401,0.0,0.80252]
[1776510271122,56.14,76151.2,0.2,0.00403,0.0,0.80532]
[1776510276157,56.14,76145.96,0.2,0.00401,0.0,0.80233]
[1776510281192,56.14,76138.37,0.2,0.00399,0.0,0.798]
[1776510286227,56.14,76138.76,0.2,0.00399,0.0,0.79822]
[1776510291261,56.14,76139.05,0.2,0.00399,0.0,0.79838]
[1776510296297,56.14,76145.38,0.2,0.00401,0.0,0.80199]
[1776510301332,56.14,76142.38,0.2,0.004,0.0,0.80028]
[1776510306368,56.14,76143.03,0.2,0.004,0.0,0.80065]
[1776510311404,56.14,76147.44,0.2,0.00402,0.0,0.80317]
[1776510316439,56.14,76148.95,0.2,0.00402,0.0,0.80404]
[1776510321474,56.14,76145.74,0.2,0.00401,0.0,0.8022]
[1776510326397,56.14,76145.59,0.2,0.00401,0.0,0.80211]
[1776510331545,56.14,76144.38,0.2,0.004,0.0,0.80063]
[1776510336580,56.14,76142.45,0.2,0.004,0.0,0.79953]
[1776510342622,56.14,76142.62,0.2,0.004,0.0,0.79963]
[1776510347656,56.14,76142.68,0.2,0.004,0.0,0.79966]
[1776510352692,56.14,76140.24,0.2,0.00399,0.0,0.79827]
[1776510358735,56.14,76140.86,0.2,0.00399,0.0,0.79863]
[1776510363770,56.14,76132.33,0.2,0.00397,0.0,0.79378]
[1776510368805,56.14,76125.84,0.2,0.00395,0.0,0.79011]
[1776510373840,56.14,76116.36,0.2,0.00392,0.0,0.78478]
[1776510378875,56.14,76108.3,0.2,0.00389,0.0,0.78027]
[1776510383910,56.14,76095.97,0.2,0.00385,0.0,0.77341]
[1776510388960,56.14,76082.74,0.2,0.00381,0.0,0.76611]
[1776510393989,56.14,76076.12,0.2,0.00379,0.0,0.76172]
[1776510400031,56.14,76077.15,0.2,0.00379,0.0,0.76228]
[1776510405066,56.14,76085.35,0.2,0.00382,0.0,0.76678]
[1776510410102,56.14,76090.4,0.2,0.00383,0.0,0.76957]
[1776510415137,56.14,76081.56,0.2,0.00381,0.0,0.7647]
[1776510420172,56.14,76082.61,0.2,0.00381,0.0,0.76528]
[1776510425207,56.14,76082.61,0.2,0.00381,0.0,0.76528]
[1776510430242,56.14,76084.64,0.2,0.00382,0.0,0.76639]
[1776510435279,56.14,76075.14,0.2,0.00379,0.0,0.76118]
[1776510437291,56.14,76054.67,0.2,0.00373,0.0,0.75006]
[1776510442327,56.14,76043.73,0.2,0.0037,0.0,0.74418]
[1776510447362,56.14,76030.1,0.2,0.00366,0.0,0.7369]
[1776510452403,56.14,76021.11,0.2,0.00363,0.0,0.73139]
[1776510457438,56.14,76011.95,0.2,0.0036,0.0,0.72656]
[1776510462474,56.14,76009.46,0.2,0.00359,0.0,0.72525]
[1776510467509,56.14,76010.72,0.2,0.0036,0.0,0.72591]
[1776510472543,56.14,76010.11,0.2,0.0036,0.0,0.72559]
[1776510477877,56.14,76009.86,0.2,0.00359,0.0,0.72546]
[1776510483087,56.14,76004.19,0.2,0.00358,0.0,0.72249]
[1776510489326,56.14,75997.51,0.2,0.00356,0.0,0.71901]
[1776510489670,56.14,75968.53,0.2,0.00348,0.0,0.70404]
[1776510494907,56.14,75972.74,0.2,0.00349,0.0,0.7062]
[1776510500749,56.14,75965.07,0.2,0.00347,0.0,0.70227]
[1776510505785,56.14,75971.21,0.2,0.00349,0.0,0.70541]
[1776510510822,56.14,75977.6,0.2,0.0035,0.0,0.7087]
[1776510513842,56.14,75960.09,0.2,0.00345,0.0,0.69902]
[1776510518877,56.14,75969.31,0.2,0.00348,0.0,0.70372]
[1776510523912,56.14,75971.51,0.2,0.00348,0.0,0.70485]
[1776510528947,56.14,75980.94,0.2,0.00351,0.0,0.7097]
[1776510533982,56.14,75985.98,0.2,0.00352,0.0,0.7123]
[1776510539552,56.14,75989.75,0.2,0.00353,0.0,0.71425]
[1776510543117,56.14,76017.36,0.2,0.00361,0.0,0.72867]
[1776510548335,56.14,76019.04,0.2,0.00362,0.0,0.72956]
[1776510554122,56.14,76008.69,0.2,0.00359,0.0,0.72412]
[1776510559158,56.14,76017.81,0.2,0.00361,0.0,0.72891]
[1776510559741,56.14,76017.81,0.2,0.00361,0.0,0.72891]
[1776510565200,56.14,76021.07,0.2,0.00362,0.0,0.73063]
[1776510572249,56.14,76020.72,0.2,0.00362,0.0,0.72971]
[1776510577285,56.14,76009.98,0.2,0.00359,0.0,0.72406]
[1776510582320,56.14,76007.37,0.2,0.00358,0.0,0.72269]
[1776510587355,56.14,76004.33,0.2,0.00357,0.0,0.7211]
[1776510592390,56.14,76001.82,0.2,0.00356,0.0,0.71979]
[1776510597425,56.14,76005.01,0.2,0.00357,0.0,0.72146]
[1776510602460,56.14,76004.48,0.2,0.00357,0.0,0.72118]
[1776510607495,56.14,76019.51,0.2,0.00361,0.0,0.72907]
[1776510612530,56.14,76039.96,0.2,0.00367,0.0,0.73992]
[1776510617570,56.14,76046.96,0.2,0.00369,0.0,0.74366]
[1776510619584,56.14,76066.49,0.2,0.00375,0.0,0.7542]
[1776510624619,56.14,76081.47,0.2,0.0038,0.0,0.76236]
[1776510629654,56.14,76071.76,0.2,0.00377,0.0,0.75706]
[1776510635698,56.14,76070.7,0.2,0.00376,0.0,0.75573]
[1776510640732,56.14,76071.59,0.2,0.00376,0.0,0.75621]
[1776510645767,56.14,76071.78,0.2,0.00376,0.0,0.75631]
[1776510650812,56.14,76073.75,0.2,0.00377,0.0,0.75739]
[1776510655847,56.14,76076.03,0.2,0.00378,0.0,0.75863]
[1776510662900,56.14,76081.37,0.2,0.00379,0.0,0.76155]
[1776510667935,56.14,76080.79,0.2,0.00379,0.0,0.76123]
[1776510670956,56.14,76055.83,0.2,0.00372,0.0,0.74768]
[1776510675991,56.14,76053.0,0.2,0.00371,0.0,0.74616]
[1776510682033,56.14,76054.58,0.2,0.00371,0.0,0.74701]
[1776510687069,56.14,76062.77,0.2,0.00374,0.0,0.75143]
[1776510692108,56.14,76058.08,0.2,0.00372,0.0,0.74814]
[1776510697143,56.14,76070.4,0.2,0.00376,0.0,0.75481]
[1776510702178,56.14,76071.51,0.2,0.00376,0.0,0.75541]
[1776510707213,56.14,76075.06,0.2,0.00377,0.0,0.75734]
[1776510712249,56.14,76048.29,0.2,0.00369,0.0,0.74288]
[1776510717284,56.14,76042.56,0.2,0.00367,0.0,0.73982]
[1776510721195,56.14,76044.5,0.2,0.00368,0.0,0.74085]
[1776510727537,56.14,76046.39,0.2,0.00369,0.0,0.74186]
[1776510734413,56.14,76049.45,0.2,0.00369,0.0,0.7435]
[1776510739653,56.14,76046.68,0.2,0.00369,0.0,0.74202]
[1776510745490,56.14,76044.49,0.2,0.00368,0.0,0.74085]
[1776510752540,56.14,76042.78,0.2,0.00367,0.0,0.73919]
[1776510757576,56.14,76041.62,0.2,0.00367,0.0,0.73857]
[1776510762613,56.14,76034.03,0.2,0.00365,0.0,0.73453]
[1776510767775,56.14,76025.82,0.2,0.00362,0.0,0.73019]
[1776510773901,56.14,76025.33,0.2,0.00362,0.0,0.72993]
[1776510778726,56.14,76005.42,0.2,0.00356,0.0,0.71948]
[1776510783761,56.14,76004.33,0.2,0.00356,0.0,0.71891]
[1776510788796,56.14,76000.05,0.2,0.00355,0.0,0.71669]
[1776510793832,56.14,76002.11,0.2,0.00355,0.0,0.71776]
[1776510799874,56.14,75995.47,0.2,0.00354,0.0,0.71431]
[1776510804909,56.14,75996.07,0.2,0.00354,0.0,0.71462]
[1776510809944,56.14,75980.37,0.2,0.00349,0.0,0.70652]
[1776510814980,56.14,75965.19,0.2,0.00345,0.0,0.69805]
[1776510820019,56.14,75960.03,0.2,0.00343,0.0,0.69543]
[1776510825051,56.14,75959.42,0.2,0.00343,0.0,0.69512]
[1776510830087,56.14,75972.13,0.2,0.00347,0.0,0.70158]
[1776510835122,56.14,75975.8,0.2,0.00348,0.0,0.70346]
[1776510840157,56.14,75991.71,0.2,0.00352,0.0,0.71164]
[1776510845192,56.14,76004.67,0.2,0.00356,0.0,0.71836]
[1776510850227,56.14,76009.55,0.2,0.00357,0.0,0.72091]
[1776510855262,56.14,76014.82,0.2,0.00359,0.0,0.72366]
[1776510860297,56.14,76020.12,0.2,0.0036,0.0,0.72645]
[1776510865332,56.14,76022.69,0.2,0.00361,0.0,0.7278]
[1776510872381,56.14,76021.32,0.2,0.0036,0.0,0.72634]
[1776510876409,56.14,76002.67,0.2,0.00355,0.0,0.71659]
[1776510881444,56.14,76002.26,0.2,0.00355,0.0,0.71638]
[1776510886479,56.14,76000.27,0.2,0.00354,0.0,0.71534]
[1776510891516,56.14,75996.82,0.2,0.00353,0.0,0.71356]
[1776510896551,56.14,75986.75,0.2,0.0035,0.0,0.70836]
[1776510901586,56.14,75986.06,0.2,0.0035,0.0,0.708]
[1776510906621,56.14,75971.07,0.2,0.00346,0.0,0.70033]
[1776510911961,56.14,75971.58,0.2,0.00346,0.0,0.70059]
[1776510917698,56.14,75978.14,0.2,0.00348,0.0,0.70394]
[1776510922734,56.14,75971.39,0.2,0.00346,0.0,0.70049]
[1776510927769,56.14,75974.49,0.2,0.00347,0.0,0.70207]
[1776510933815,56.14,75975.7,0.2,0.00347,0.0,0.70197]
[1776510936835,56.14,75993.91,0.2,0.00352,0.0,0.71133]
[1776510941871,56.14,76004.9,0.2,0.00355,0.0,0.71702]
[1776510946906,56.14,76011.72,0.2,0.00357,0.0,0.72058]
[1776510950934,56.14,76031.08,0.2,0.00363,0.0,0.73075]
[1776510955974,56.14,76031.6,0.2,0.00363,0.0,0.73102]
[1776510961009,56.14,76030.03,0.2,0.00362,0.0,0.73019]
[1776510966044,56.14,76013.18,0.2,0.00358,0.0,0.72134]
[1776510971080,56.14,76015.78,0.2,0.00358,0.0,0.7227]
[1776510976113,56.14,76017.01,0.2,0.00359,0.0,0.72334]
[1776510981149,56.14,76025.78,0.2,0.00361,0.0,0.72795]
[1776510986184,56.14,76018.47,0.2,0.00359,0.0,0.72411]
[1776510993233,56.14,76016.56,0.2,0.00358,0.0,0.72238]
[1776510998269,56.14,76018.03,0.2,0.00359,0.0,0.72315]
[1776511003304,56.14,76016.18,0.2,0.00358,0.0,0.72218]
[1776511008338,56.14,76010.35,0.2,0.00356,0.0,0.71913]
[1776511013374,56.14,76007.41,0.2,0.00356,0.0,0.7176]
[1776511018409,56.14,76002.67,0.2,0.00354,0.0,0.71514]
[1776511023451,56.14,76001.93,0.2,0.00354,0.0,0.71475]
[1776511028486,56.14,76008.01,0.2,0.00356,0.0,0.71791]
[1776511033688,56.14,76007.87,0.2,0.00356,0.0,0.71784]
[1776511034542,56.14,75971.77,0.2,0.00346,0.0,0.69925]
[1776511039577,56.14,75991.42,0.2,0.00351,0.0,0.70932]
[1776511044611,56.14,75997.73,0.2,0.00353,0.0,0.71258]
[1776511049647,56.14,75996.26,0.2,0.00352,0.0,0.71182]
[1776511055690,56.14,75996.91,0.2,0.00352,0.0,0.71143]
[1776511060725,56.14,75998.43,0.2,0.00353,0.0,0.71221]
[1776511065768,56.14,76000.57,0.2,0.00353,0.0,0.71332]
[1776511070803,56.14,76009.05,0.2,0.00356,0.0,0.71772]
[1776511075838,56.14,76005.47,0.2,0.00355,0.0,0.71586]
[1776511081880,56.14,76003.15,0.2,0.00354,0.0,0.71466]
[1776511086915,56.14,76000.39,0.2,0.00353,0.0,0.71323]
[1776511091950,56.14,76009.78,0.2,0.00356,0.0,0.7181]
[1776511096985,56.14,76013.91,0.2,0.00357,0.0,0.72026]
[1776511102024,56.14,76013.95,0.2,0.00357,0.0,0.72028]
[1776511107059,56.14,76031.6,0.2,0.00362,0.0,0.72955]
[1776511112098,56.14,76041.5,0.2,0.00365,0.0,0.73404]
[1776511117134,56.14,76042.33,0.2,0.00365,0.0,0.73449]
[1776511122169,56.14,76050.88,0.2,0.00367,0.0,0.73904]
[1776511127204,56.14,76048.66,0.2,0.00367,0.0,0.73785]
[1776511127331,56.14,76048.66,0.2,0.00367,0.0,0.73785]
[1776511133246,56.14,76050.52,0.2,0.00367,0.0,0.73884]
[1776511139287,56.14,76049.03,0.2,0.00367,0.0,0.73805]
[1776511139343,56.14,76049.03,0.2,0.00367,0.0,0.73805]
[1776511145330,56.14,76054.83,0.2,0.00368,0.0,0.74115]
[1776511150365,56.14,76056.43,0.2,0.00369,0.0,0.742]
[1776511155402,56.14,76059.7,0.2,0.0037,0.0,0.74376]
[1776511161084,56.14,76060.79,0.2,0.0037,0.0,0.74434]
[1776511162967,56.14,76065.92,0.2,0.00372,0.0,0.7471]
[1776511168895,56.14,76080.27,0.2,0.00376,0.0,0.75487]
[1776511174535,56.14,76083.21,0.2,0.00376,0.0,0.75571]
[1776511179570,56.14,76096.96,0.2,0.0038,0.0,0.76322]
[1776511184606,56.14,76086.88,0.2,0.00377,0.0,0.7577]
[1776511189642,56.14,76085.94,0.2,0.00377,0.0,0.75719]
[1776511194677,56.14,76068.47,0.2,0.00372,0.0,0.74772]
[1776511199712,56.14,76076.36,0.2,0.00374,0.0,0.75199]
[1776511204747,56.14,76069.84,0.2,0.00372,0.0,0.74846]
[1776511205409,56.14,76069.84,0.2,0.00372,0.0,0.74846]
[1776511210789,56.14,76079.13,0.2,0.00375,0.0,0.75349]
[1776511216421,56.14,76092.02,0.2,0.00379,0.0,0.76051]
[1776511221866,56.14,76086.23,0.2,0.00377,0.0,0.75735]
[1776511226902,56.14,76088.25,0.2,0.00378,0.0,0.75845]
[1776511231937,56.14,76078.23,0.2,0.00375,0.0,0.75224]
[1776511236972,56.14,76078.4,0.2,0.00375,0.0,0.75234]
[1776511242006,56.14,76074.18,0.2,0.00373,0.0,0.75005]
[1776511245028,56.14,76055.79,0.2,0.00368,0.0,0.74017]
[1776511250063,56.14,76059.99,0.2,0.00369,0.0,0.74241]
[1776511255098,56.14,76059.42,0.2,0.00369,0.0,0.74211]
[1776511260133,56.14,76051.38,0.2,0.00367,0.0,0.73781]
[1776511260463,56.14,76051.38,0.2,0.00367,0.0,0.73781]
[1776511266175,56.14,76051.67,0.2,0.00367,0.0,0.73797]
[1776511271210,56.14,76051.6,0.2,0.00367,0.0,0.73793]
[1776511276245,56.14,76051.67,0.2,0.00367,0.0,0.73797]
[1776511281280,56.14,76051.64,0.2,0.00367,0.0,0.73795]
[1776511286315,56.14,76051.85,0.2,0.00367,0.0,0.73806]
[1776511291350,56.14,76057.03,0.2,0.00368,0.0,0.74008]
[1776511291707,56.14,76057.03,0.2,0.00368,0.0,0.74008]
[1776511297393,56.14,76068.41,0.2,0.00371,0.0,0.74619]
[1776511302428,56.14,76075.46,0.2,0.00373,0.0,0.74999]
[1776511307463,56.14,76081.23,0.2,0.00375,0.0,0.75311]
[1776511312498,56.14,76078.97,0.2,0.00374,0.0,0.75189]
[1776511317533,56.14,76083.33,0.2,0.00376,0.0,0.75425]
[1776511322568,56.14,76100.15,0.2,0.00381,0.0,0.76344]
[1776511327603,56.14,76103.99,0.2,0.00382,0.0,0.76555]
[1776511328534,56.14,76103.99,0.2,0.00382,0.0,0.76555]
[1776511335660,56.14,76106.16,0.2,0.00383,0.0,0.76674]
[1776511341702,56.14,76108.39,0.2,0.00383,0.0,0.76797]
[1776511346737,56.14,76109.88,0.2,0.00384,0.0,0.76879]
[1776511351772,56.14,76120.66,0.2,0.00387,0.0,0.77399]
[1776511356807,56.14,76120.75,0.2,0.00387,0.0,0.77404]
[1776511361842,56.14,76124.23,0.2,0.00388,0.0,0.77597]
[1776511366877,56.14,76113.16,0.2,0.00384,0.0,0.76983]
[1776511371927,56.14,76114.01,0.2,0.00384,0.0,0.7703]
[1776511376962,56.14,76112.84,0.2,0.00384,0.0,0.76966]
[1776511381998,56.14,76116.8,0.2,0.00385,0.0,0.77185]
[1776511388040,56.14,76116.85,0.2,0.00385,0.0,0.77188]
[1776511394082,56.14,76119.16,0.2,0.00386,0.0,0.77316]
[1776511399126,56.14,76103.19,0.2,0.00381,0.0,0.76434]
[1776511404161,56.14,76102.03,0.2,0.00381,0.0,0.7637]
[1776511409196,56.14,76092.31,0.2,0.00378,0.0,0.75838]
[1776511414230,56.14,76094.02,0.2,0.00378,0.0,0.75855]
[1776511419266,56.14,76097.28,0.2,0.00379,0.0,0.76034]
[1776511424301,56.14,76098.4,0.2,0.00379,0.0,0.76095]
[1776511429336,56.14,76103.74,0.2,0.00381,0.0,0.76388]
[1776511434371,56.14,76103.38,0.2,0.00381,0.0,0.76368]
[1776511439408,56.14,76104.6,0.2,0.00381,0.0,0.76435]
[1776511444443,56.14,76100.77,0.2,0.0038,0.0,0.76225]
[1776511449478,56.14,76100.84,0.2,0.0038,0.0,0.76228]
[1776511454513,56.14,76105.73,0.2,0.00382,0.0,0.76497]
[1776511459548,56.14,76105.1,0.2,0.00381,0.0,0.76462]
[1776511464583,56.14,76106.6,0.2,0.00382,0.0,0.76545]
[1776511469618,56.14,76107.18,0.2,0.00382,0.0,0.76577]
[1776511474653,56.14,76106.26,0.2,0.00381,0.0,0.76449]
[1776511479688,56.14,76105.92,0.2,0.00381,0.0,0.76431]
[1776511484723,56.14,76107.52,0.2,0.00382,0.0,0.76519]
[1776511489758,56.14,76104.34,0.2,0.00381,0.0,0.76344]
[1776511494799,56.14,76103.94,0.2,0.00381,0.0,0.76322]
[1776511501849,56.14,76103.9,0.2,0.00381,0.0,0.7632]
[1776511509904,56.14,76094.06,0.2,0.00378,0.0,0.75781]
[1776511514940,56.14,76093.99,0.2,0.00378,0.0,0.75778]
[1776511520981,56.14,76092.22,0.2,0.00377,0.0,0.75681]
[1776511526017,56.14,76092.01,0.2,0.00377,0.0,0.7567]
[1776511532060,56.14,76091.54,0.2,0.00377,0.0,0.75568]
[1776511537095,56.14,76092.16,0.2,0.00377,0.0,0.75602]
[1776511543136,56.14,76093.1,0.2,0.00377,0.0,0.75653]
[1776511548172,56.14,76096.26,0.2,0.00378,0.0,0.75825]
[1776511554214,56.14,76095.58,0.2,0.00378,0.0,0.75788]
[1776511559248,56.14,76100.56,0.2,0.00379,0.0,0.7606]
[1776511565295,56.14,76101.0,0.2,0.00379,0.0,0.76084]
[1776511570325,56.14,76089.99,0.2,0.00376,0.0,0.75484]
[1776511575505,56.14,76089.84,0.2,0.00376,0.0,0.75476]
[1776511581403,56.14,76077.86,0.2,0.00373,0.0,0.74827]
[1776511586438,56.14,76077.33,0.2,0.00372,0.0,0.74798]
[1776511591473,56.14,76074.77,0.2,0.00371,0.0,0.74585]
[1776511596508,56.14,76076.42,0.2,0.00372,0.0,0.74674]
[1776511605571,56.14,76078.48,0.2,0.00372,0.0,0.74785]
[1776511610607,56.14,76070.79,0.2,0.0037,0.0,0.74371]
[1776511615642,56.14,76071.02,0.2,0.0037,0.0,0.74383]
[1776511620677,56.14,76071.35,0.2,0.0037,0.0,0.74401]
[1776511626719,56.14,76073.47,0.2,0.00371,0.0,0.74515]
[1776511635782,56.14,76072.69,0.2,0.00371,0.0,0.74473]
[1776511641823,56.14,76072.72,0.2,0.00371,0.0,0.74475]
[1776511646859,56.14,76074.76,0.2,0.00371,0.0,0.74584]
[1776511651894,56.14,76078.03,0.2,0.00372,0.0,0.74685]
[1776511656929,56.14,76079.04,0.2,0.00372,0.0,0.7474]
[1776511661964,56.14,76081.06,0.2,0.00373,0.0,0.74849]
[1776511668010,56.14,76081.08,0.2,0.00373,0.0,0.7485]
[1776511674051,56.14,76081.36,0.2,0.00373,0.0,0.74865]
[1776511683116,56.14,76074.84,0.2,0.00371,0.0,0.74513]
[1776511690165,56.14,76076.45,0.2,0.00371,0.0,0.746]
[1776511695200,56.14,76075.65,0.2,0.00371,0.0,0.74557]
[1776511700235,56.14,76073.13,0.2,0.0037,0.0,0.74421]
[1776511705270,56.14,76071.36,0.2,0.0037,0.0,0.74326]
[1776511711312,56.14,76071.58,0.2,0.0037,0.0,0.74263]
[1776511718432,56.14,76071.63,0.2,0.0037,0.0,0.74266]
[1776511724403,56.14,76071.74,0.2,0.0037,0.0,0.74272]
[1776511729437,56.14,76071.13,0.2,0.0037,0.0,0.74239]
[1776511734473,56.14,76070.43,0.2,0.00369,0.0,0.74201]
[1776511739507,56.14,76073.0,0.2,0.0037,0.0,0.74339]
[1776511745550,56.14,76073.14,0.2,0.0037,0.0,0.74347]
[1776511752599,56.14,76074.11,0.2,0.0037,0.0,0.74399]
[1776511757634,56.14,76075.82,0.2,0.00371,0.0,0.74491]
[1776511762670,56.14,76081.89,0.2,0.00373,0.0,0.74818]
[1776511767704,56.14,76098.35,0.2,0.00378,0.0,0.75711]
[1776511772739,56.14,76098.76,0.2,0.00377,0.0,0.75657]
[1776511777773,56.14,76099.08,0.2,0.00377,0.0,0.75674]
[1776511784823,56.14,76099.0,0.2,0.00377,0.0,0.7567]
[1776511789858,56.14,76102.49,0.2,0.00378,0.0,0.75861]
[1776511795900,56.14,76103.21,0.2,0.00379,0.0,0.759]
[1776511800935,56.14,76100.03,0.2,0.00378,0.0,0.75726]
[1776511805970,56.14,76097.44,0.2,0.00377,0.0,0.75585]
[1776511811005,56.14,76096.03,0.2,0.00376,0.0,0.75508]
[1776511816040,56.14,76103.23,0.2,0.00379,0.0,0.75901]
[1776511821075,56.14,76108.18,0.2,0.0038,0.0,0.76172]
[1776511826110,56.14,76111.12,0.2,0.00381,0.0,0.76333]
[1776511831148,56.14,76110.44,0.2,0.0038,0.0,0.76219]
[1776511837190,56.14,76111.3,0.2,0.00381,0.0,0.76266]
[1776511843233,56.14,76112.04,0.2,0.00381,0.0,0.76307]
[1776511849275,56.14,76114.58,0.2,0.00382,0.0,0.76447]
[1776511854310,56.14,76114.04,0.2,0.00381,0.0,0.76417]
[1776511859347,56.14,76115.28,0.2,0.00382,0.0,0.76485]
[1776511864382,56.14,76118.93,0.2,0.00383,0.0,0.76686]
[1776511869416,56.14,76122.76,0.2,0.00384,0.0,0.76897]
[1776511874452,56.14,76122.44,0.2,0.00384,0.0,0.7688]
[1776511880494,56.14,76122.43,0.2,0.00384,0.0,0.76879]
[1776511885930,56.14,76123.38,0.2,0.00384,0.0,0.76932]
[1776511891665,56.14,76136.1,0.2,0.00388,0.0,0.77638]
[1776511897613,56.14,76153.51,0.2,0.00393,0.0,0.78534]
[1776511902649,56.14,76160.26,0.2,0.00395,0.0,0.78915]
[1776511907796,56.14,76158.73,0.2,0.00395,0.0,0.78828]
[1776511914733,56.14,76158.77,0.2,0.00395,0.0,0.78831]
[1776511919768,56.14,76160.61,0.2,0.00395,0.0,0.78934]
[1776511924803,56.14,76157.38,0.2,0.00394,0.0,0.78752]
[1776511929838,56.14,76162.65,0.2,0.00396,0.0,0.7905]
[1776511934856,56.14,76176.99,0.2,0.004,0.0,0.79864]
[1776511939908,56.14,76188.14,0.2,0.00404,0.0,0.80503]
[1776511944943,56.14,76189.5,0.2,0.00404,0.0,0.80581]
[1776511950985,56.14,76191.33,0.2,0.00405,0.0,0.80686]
[1776511956020,56.14,76190.13,0.2,0.00404,0.0,0.80537]
[1776511961054,56.14,76185.97,0.2,0.00403,0.0,0.80299]
[1776511964076,56.14,76167.44,0.2,0.00397,0.0,0.79242]
[1776511969111,56.14,76164.55,0.2,0.00396,0.0,0.79079]
[1776511974147,56.14,76160.15,0.2,0.00395,0.0,0.7883]
[1776511980189,56.14,76152.86,0.2,0.00393,0.0,0.78419]
[1776511985224,56.14,76146.47,0.2,0.00391,0.0,0.78061]
[1776511990259,56.14,76143.6,0.2,0.0039,0.0,0.779]
[1776511995295,56.14,76140.15,0.2,0.00389,0.0,0.77708]
[1776512000335,56.14,76134.71,0.2,0.00387,0.0,0.77405]
[1776512006377,56.14,76134.15,0.2,0.00387,0.0,0.77374]
[1776512011414,56.14,76133.46,0.2,0.00386,0.0,0.77258]
[1776512018463,56.14,76133.69,0.2,0.00386,0.0,0.77271]
[1776512024506,56.14,76133.58,0.2,0.00386,0.0,0.77265]
[1776512031555,56.14,76133.53,0.2,0.00386,0.0,0.77262]
[1776512036590,56.14,76133.76,0.2,0.00386,0.0,0.77275]
[1776512042632,56.14,76139.1,0.2,0.00388,0.0,0.77572]
[1776512047309,56.14,76141.55,0.2,0.00389,0.0,0.77708]
[1776512052702,56.14,76146.83,0.2,0.0039,0.0,0.78003]
[1776512059750,56.14,76148.7,0.2,0.00391,0.0,0.78108]
[1776512064785,56.14,76148.77,0.2,0.00391,0.0,0.78112]
[1776512069821,56.14,76148.26,0.2,0.00391,0.0,0.78083]
[1776512074148,56.14,76147.74,0.2,0.0039,0.0,0.77976]
[1776512079891,56.14,76149.23,0.2,0.00391,0.0,0.78059]
[1776512084925,56.14,76150.16,0.2,0.00391,0.0,0.78112]
[1776512089961,56.14,76151.99,0.2,0.00392,0.0,0.78214]
[1776512094995,56.14,76151.99,0.2,0.00392,0.0,0.78214]
[1776512102046,56.14,76148.63,0.2,0.0039,0.0,0.78026]
[1776512104060,56.14,76122.21,0.2,0.00382,0.0,0.76559]
[1776512109094,56.14,76110.93,0.2,0.00379,0.0,0.7594]
[1776512114130,56.14,76103.12,0.2,0.00377,0.0,0.75514]
[1776512119164,56.14,76100.23,0.2,0.00376,0.0,0.75357]
[1776512125207,56.14,76096.77,0.2,0.00375,0.0,0.75169]
[1776512130241,56.14,76080.53,0.2,0.0037,0.0,0.74293]
[1776512137291,56.14,76077.44,0.2,0.00369,0.0,0.74052]
[1776512142326,56.14,76076.96,0.2,0.00369,0.0,0.74026]
[1776512147361,56.14,76082.48,0.2,0.0037,0.0,0.74322]
[1776512152396,56.14,76079.97,0.2,0.0037,0.0,0.74188]
[1776512158438,56.14,76079.4,0.2,0.00369,0.0,0.74157]
[1776512163475,56.14,76076.64,0.2,0.00369,0.0,0.74009]
[1776512168510,56.14,76074.34,0.2,0.00368,0.0,0.73886]
[1776512172538,56.14,76054.43,0.2,0.00362,0.0,0.72829]
[1776512177572,56.14,76050.52,0.2,0.00361,0.0,0.72622]
[1776512183615,56.14,76040.5,0.2,0.00358,0.0,0.72096]
[1776512188964,56.14,76039.1,0.2,0.00358,0.0,0.72023]
[1776512194692,56.14,76046.32,0.2,0.00359,0.0,0.72328]
[1776512199727,56.14,76054.76,0.2,0.00362,0.0,0.72772]
[1776512204762,56.14,76055.81,0.2,0.00362,0.0,0.72827]
[1776512209798,56.14,76040.83,0.2,0.00358,0.0,0.7204]
[1776512214833,56.14,76038.48,0.2,0.00357,0.0,0.71917]
[1776512220874,56.14,76032.84,0.2,0.00356,0.0,0.71623]
[1776512225914,56.14,76034.34,0.2,0.00356,0.0,0.71701]
[1776512230949,56.14,76039.37,0.2,0.00357,0.0,0.71964]
[1776512235984,56.14,76040.16,0.2,0.00358,0.0,0.72005]
[1776512241026,56.14,76038.5,0.2,0.00357,0.0,0.71918]
[1776512247068,56.14,76038.89,0.2,0.00357,0.0,0.71939]
[1776512254117,56.14,76041.36,0.2,0.00358,0.0,0.71994]
[1776512259152,56.14,76048.98,0.2,0.0036,0.0,0.72394]
[1776512264187,56.14,76049.95,0.2,0.0036,0.0,0.72445]
[1776512269221,56.14,76052.3,0.2,0.00361,0.0,0.72568]
[1776512274260,56.14,76058.25,0.2,0.00363,0.0,0.72882]
[1776512279295,56.14,76058.34,0.2,0.00363,0.0,0.72887]
[1776512284330,56.14,76058.94,0.2,0.00363,0.0,0.72919]
[1776512289537,56.14,76058.03,0.2,0.00362,0.0,0.72871]
[1776512299435,56.14,76044.89,0.2,0.00359,0.0,0.72179]
[1776512304470,56.14,76044.23,0.2,0.00359,0.0,0.72145]
[1776512309504,56.14,76042.01,0.2,0.00358,0.0,0.72028]
[1776512314544,56.14,76044.81,0.2,0.00358,0.0,0.72102]
[1776512318571,56.14,76025.41,0.2,0.00353,0.0,0.71092]
[1776512323606,56.14,76017.28,0.2,0.00351,0.0,0.70672]
[1776512328642,56.14,76008.49,0.2,0.00348,0.0,0.70221]
[1776512331666,56.14,75987.11,0.2,0.00342,0.0,0.69134]
[1776512336702,56.14,75988.14,0.2,0.00342,0.0,0.69186]
[1776512341739,56.14,75990.77,0.2,0.00343,0.0,0.69319]
[1776512346774,56.14,75983.78,0.2,0.00341,0.0,0.68966]
[1776512351821,56.14,75974.19,0.2,0.00339,0.0,0.68484]
[1776512356856,56.14,75980.21,0.2,0.0034,0.0,0.68786]
[1776512361892,56.14,75980.56,0.2,0.0034,0.0,0.68803]
[1776512366751,56.14,75974.12,0.2,0.00339,0.0,0.6848]
[1776512371211,56.14,75950.08,0.2,0.00332,0.0,0.67284]
[1776512371966,56.14,75925.95,0.2,0.00326,0.0,0.66033]
[1776512373039,56.14,75899.28,0.2,0.00319,0.0,0.64754]
[1776512379015,56.14,75911.23,0.2,0.00322,0.0,0.65327]
[1776512384049,56.14,75912.06,0.2,0.00322,0.0,0.65367]
[1776512389639,56.14,75904.9,0.2,0.0032,0.0,0.65023]
[1776512394532,56.14,75884.96,0.2,0.00315,0.0,0.64073]
[1776512400178,56.14,75866.58,0.2,0.0031,0.0,0.63207]
[1776512405214,56.14,75866.14,0.2,0.0031,0.0,0.63187]
[1776512405712,56.14,75866.14,0.2,0.0031,0.0,0.63187]
[1776512414470,56.14,75851.6,0.2,0.00307,0.0,0.62509]
[1776512416278,56.14,75852.89,0.2,0.00307,0.0,0.62569]
[1776512421328,56.14,75860.82,0.2,0.00309,0.0,0.62938]
[1776512426363,56.14,75863.47,0.2,0.0031,0.0,0.63062]
[1776512431604,56.14,75845.39,0.2,0.00305,0.0,0.62222]
[1776512431607,56.14,75845.39,0.2,0.00305,0.0,0.62222]
[1776512436767,56.14,75837.56,0.2,0.00303,0.0,0.61796]
[1776512438099,56.14,75837.49,0.2,0.00303,0.0,0.61793]
[1776512438106,56.14,75837.49,0.2,0.00303,0.0,0.61793]
[1776512443483,56.14,75839.77,0.2,0.00303,0.0,0.61897]
[1776512448519,56.14,75835.9,0.2,0.00302,0.0,0.6172]
[1776512451669,56.14,75838.04,0.2,0.00303,0.0,0.61818]
[1776512459814,56.14,75826.47,0.2,0.003,0.0,0.61288]
[1776512461681,56.14,75826.43,0.2,0.003,0.0,0.61287]
[1776512467035,56.14,75816.7,0.2,0.00298,0.0,0.60844]
[1776512468219,56.14,75813.88,0.2,0.00297,0.0,0.60717]
[1776512472381,56.14,75831.98,0.2,0.00301,0.0,0.6154]
[1776512478335,56.14,75831.4,0.2,0.00301,0.0,0.61514]
[1776512484551,56.14,75831.97,0.2,0.00301,0.0,0.6154]
[1776512489824,56.14,75831.35,0.2,0.00301,0.0,0.61511]
[1776512494860,56.14,75814.43,0.2,0.00297,0.0,0.60677]
[1776512498093,56.14,75805.93,0.2,0.00295,0.0,0.60294]
[1776512503133,56.14,75803.89,0.2,0.00294,0.0,0.60202]
[1776512506954,56.14,75829.95,0.2,0.00301,0.0,0.61382]
[1776512509764,56.14,75831.47,0.2,0.00301,0.0,0.61452]
[1776512514002,56.14,75857.64,0.2,0.00307,0.0,0.62658]
[1776512519040,56.14,75862.96,0.2,0.00309,0.0,0.62905]
[1776512524075,56.14,75880.9,0.2,0.00313,0.0,0.63747]
[1776512529112,56.14,75902.34,0.2,0.00319,0.0,0.64765]
[1776512534148,56.14,75898.12,0.2,0.00318,0.0,0.64563]
[1776512539182,56.14,75900.38,0.2,0.00318,0.0,0.64671]
[1776512542123,56.14,75902.97,0.2,0.00319,0.0,0.64795]
[1776512545233,56.14,75884.8,0.2,0.00314,0.0,0.63931]
[1776512550268,56.14,75871.61,0.2,0.00311,0.0,0.6331]
[1776512554375,56.14,75870.4,0.2,0.0031,0.0,0.63187]
[1776512555569,56.14,75878.59,0.2,0.00312,0.0,0.63571]
[1776512561356,56.14,75871.27,0.2,0.00311,0.0,0.63227]
[1776512566734,56.14,75859.59,0.2,0.00308,0.0,0.62682]
[1776512572435,56.14,75846.1,0.2,0.00304,0.0,0.62058]
[1776512577470,56.14,75845.28,0.2,0.00304,0.0,0.6202]
[1776512577908,56.14,75845.28,0.2,0.00304,0.0,0.6202]
[1776512583513,56.14,75843.88,0.2,0.00304,0.0,0.61956]
[1776512588549,56.14,75844.73,0.2,0.00304,0.0,0.61995]
[1776512593583,56.14,75841.9,0.2,0.00303,0.0,0.61865]
[1776512595597,56.14,75822.25,0.2,0.00298,0.0,0.60967]
[1776512600632,56.14,75804.83,0.2,0.00294,0.0,0.6018]
[1776512605667,56.14,75806.67,0.2,0.00295,0.0,0.60263]
[1776512610702,56.14,75804.95,0.2,0.00294,0.0,0.60186]
[1776512616744,56.14,75806.05,0.2,0.00294,0.0,0.60171]
[1776512622786,56.14,75812.48,0.2,0.00296,0.0,0.6046]
[1776512627824,56.14,75808.79,0.2,0.00295,0.0,0.60294]
[1776512630845,56.14,75810.04,0.2,0.00295,0.0,0.6035]
[1776512632859,56.14,75813.56,0.2,0.00296,0.0,0.60509]
[1776512637894,56.14,75814.48,0.2,0.00296,0.0,0.6055]
[1776512642929,56.14,75826.17,0.2,0.00299,0.0,0.6108]
[1776512647966,56.14,75841.23,0.2,0.00303,0.0,0.61768]
[1776512653001,56.14,75840.61,0.2,0.00303,0.0,0.6174]
[1776512658056,56.14,75843.69,0.2,0.00303,0.0,0.61881]
[1776512664510,56.14,75855.96,0.2,0.00306,0.0,0.62448]
[1776512668106,56.14,75874.89,0.2,0.00311,0.0,0.63331]
[1776512673141,56.14,75874.91,0.2,0.00311,0.0,0.63265]
[1776512678176,56.14,75877.7,0.2,0.00312,0.0,0.63396]
[1776512683211,56.14,75876.02,0.2,0.00311,0.0,0.63317]
[1776512688246,56.14,75877.01,0.2,0.00311,0.0,0.63363]
[1776512693281,56.14,75878.07,0.2,0.00312,0.0,0.63413]
[1776512699322,56.14,75878.08,0.2,0.00312,0.0,0.63414]
[1776512704358,56.14,75882.08,0.2,0.00313,0.0,0.63602]
[1776512709393,56.14,75880.66,0.2,0.00312,0.0,0.63535]
[1776512714428,56.14,75878.98,0.2,0.00312,0.0,0.63456]
[1776512719463,56.14,75878.9,0.2,0.00312,0.0,0.63452]
[1776512724498,56.14,75880.14,0.2,0.00312,0.0,0.6351]
[1776512726512,56.14,75861.98,0.2,0.00308,0.0,0.62661]
[1776512731547,56.14,75866.32,0.2,0.00308,0.0,0.62797]
[1776512736582,56.14,75873.03,0.2,0.0031,0.0,0.6311]
[1776512741617,56.14,75878.62,0.2,0.00311,0.0,0.63372]
[1776512743664,56.14,75860.24,0.2,0.00307,0.0,0.62514]
[1776512745682,56.14,75842.09,0.2,0.00302,0.0,0.61677]
[1776512750717,56.14,75856.71,0.2,0.00306,0.0,0.62351]
[1776512755752,56.14,75860.76,0.2,0.00307,0.0,0.62539]
[1776512760787,56.14,75836.62,0.2,0.00301,0.0,0.61427]
[1776512765822,56.14,75846.14,0.2,0.00303,0.0,0.61863]
[1776512770859,56.14,75858.27,0.2,0.00306,0.0,0.62423]
[1776512772437,56.14,75859.31,0.2,0.00307,0.0,0.62471]
[1776512778917,56.14,75863.5,0.2,0.00308,0.0,0.62666]
[1776512783953,56.14,75866.04,0.2,0.00308,0.0,0.62784]
[1776512788988,56.14,75866.59,0.2,0.00308,0.0,0.6281]
[1776512794023,56.14,75873.23,0.2,0.0031,0.0,0.63053]
[1776512799058,56.14,75875.79,0.2,0.0031,0.0,0.63173]
[1776512804094,56.14,75873.77,0.2,0.0031,0.0,0.63078]
[1776512809128,56.14,75879.93,0.2,0.00311,0.0,0.63367]
[1776512814164,56.14,75882.97,0.2,0.00312,0.0,0.6351]
[1776512819199,56.14,75882.65,0.2,0.00312,0.0,0.63495]
[1776512824854,56.14,75894.92,0.2,0.00315,0.0,0.64074]
[1776512830924,56.14,75907.03,0.2,0.00318,0.0,0.6465]
[1776512836320,56.14,75896.76,0.2,0.00316,0.0,0.64161]
[1776512843370,56.14,75886.38,0.2,0.00313,0.0,0.6367]
[1776512848405,56.14,75882.99,0.2,0.00312,0.0,0.63511]
[1776512853439,56.14,75883.07,0.2,0.00312,0.0,0.63448]
[1776512858474,56.14,75884.61,0.2,0.00312,0.0,0.6352]
[1776512862503,56.14,75863.71,0.2,0.00307,0.0,0.62543]
[1776512867537,56.14,75857.92,0.2,0.00306,0.0,0.62275]
[1776512872573,56.14,75865.98,0.2,0.00308,0.0,0.62649]
[1776512877607,56.14,75854.11,0.2,0.00305,0.0,0.62099]
[1776512882787,56.14,75847.84,0.2,0.00303,0.0,0.6181]
[1776512888425,56.14,75844.77,0.2,0.00302,0.0,0.61669]
[1776512891706,56.14,75871.98,0.2,0.00309,0.0,0.62928]
[1776512892713,56.14,75895.41,0.2,0.00315,0.0,0.6403]
[1776512896742,56.14,75924.58,0.2,0.00323,0.0,0.65424]
[1776512901776,56.14,75913.81,0.2,0.0032,0.0,0.64907]
[1776512907032,56.14,75911.49,0.2,0.00319,0.0,0.64795]
[1776512912855,56.14,75904.04,0.2,0.00317,0.0,0.64372]
[1776512917890,56.14,75897.13,0.2,0.00315,0.0,0.64044]
[1776512923132,56.14,75882.57,0.2,0.00311,0.0,0.63357]
[1776512928970,56.14,75881.28,0.2,0.00311,0.0,0.63297]
[1776512935016,56.14,75882.75,0.2,0.00312,0.0,0.63366]
[1776512941058,56.14,75880.59,0.2,0.00311,0.0,0.63265]
[1776512946094,56.14,75884.18,0.2,0.00312,0.0,0.63433]
[1776512951129,56.14,75887.91,0.2,0.00313,0.0,0.63609]
[1776512956164,56.14,75888.29,0.2,0.00313,0.0,0.63626]
[1776512961198,56.14,75888.97,0.2,0.00313,0.0,0.63659]
[1776512966234,56.14,75881.0,0.2,0.00311,0.0,0.63284]
[1776512971270,56.14,75882.9,0.2,0.00311,0.0,0.63306]
[1776512976304,56.14,75893.54,0.2,0.00314,0.0,0.63807]
[1776512981340,56.14,75895.86,0.2,0.00315,0.0,0.63917]
[1776512986375,56.14,75896.51,0.2,0.00315,0.0,0.63948]
[1776512991414,56.14,75894.5,0.2,0.00314,0.0,0.63852]
[1776512996903,56.14,75896.03,0.2,0.00315,0.0,0.63925]
[1776512999619,56.14,75876.97,0.2,0.0031,0.0,0.63029]
[1776513005512,56.14,75885.59,0.2,0.00312,0.0,0.63433]
[1776513010547,56.14,75875.54,0.2,0.00309,0.0,0.62962]
[1776513015582,56.14,75874.25,0.2,0.00309,0.0,0.62902]
[1776513020617,56.14,75874.43,0.2,0.00309,0.0,0.6291]
[1776513027666,56.14,75876.38,0.2,0.0031,0.0,0.63001]
[1776513032701,56.14,75872.98,0.2,0.00308,0.0,0.62776]
[1776513038743,56.14,75872.37,0.2,0.00308,0.0,0.62748]
[1776513045791,56.14,75872.41,0.2,0.00308,0.0,0.62749]
[1776513050827,56.14,75869.61,0.2,0.00308,0.0,0.62619]
[1776513056097,56.14,75870.05,0.2,0.00308,0.0,0.6264]
[1776513062265,56.14,75874.1,0.2,0.00309,0.0,0.62828]
[1776513067946,56.14,75887.87,0.2,0.00312,0.0,0.63473]
[1776513072981,56.14,75886.65,0.2,0.00312,0.0,0.63416]
[1776513075344,56.14,75884.57,0.2,0.00311,0.0,0.63318]
[1776513076018,56.14,75908.99,0.2,0.00318,0.0,0.64473]
[1776513076708,56.14,75908.99,0.2,0.00318,0.0,0.64473]
[1776513077013,56.14,75932.18,0.2,0.00324,0.0,0.65586]
[1776513082048,56.14,75936.84,0.2,0.00325,0.0,0.65812]
[1776513087083,56.14,75948.95,0.2,0.00328,0.0,0.66401]
[1776513092118,56.14,75954.97,0.2,0.00329,0.0,0.66627]
[1776513097153,56.14,75956.81,0.2,0.0033,0.0,0.66717]
[1776513102188,56.14,75956.88,0.2,0.0033,0.0,0.6672]
[1776513107223,56.14,75958.64,0.2,0.0033,0.0,0.66807]
[1776513112495,56.14,75958.25,0.2,0.0033,0.0,0.66787]
[1776513118301,56.14,75962.52,0.2,0.00331,0.0,0.66997]
[1776513123336,56.14,75974.56,0.2,0.00334,0.0,0.67593]
[1776513128371,56.14,75987.27,0.2,0.00338,0.0,0.68226]
[1776513133406,56.14,75985.24,0.2,0.00337,0.0,0.68124]
[1776513138441,56.14,75980.65,0.2,0.00336,0.0,0.67895]
[1776513143476,56.14,75990.96,0.2,0.00339,0.0,0.68411]
[1776513148512,56.14,75996.63,0.2,0.0034,0.0,0.68695]
[1776513153547,56.14,76002.66,0.2,0.00342,0.0,0.68928]
[1776513158589,56.14,76000.78,0.2,0.00341,0.0,0.68833]
[1776513163624,56.14,75998.98,0.2,0.00341,0.0,0.68742]
[1776513170673,56.14,76008.32,0.2,0.00343,0.0,0.69214]
[1776513175708,56.14,76015.36,0.2,0.00345,0.0,0.69571]
[1776513180743,56.14,76018.84,0.2,0.00346,0.0,0.69748]
[1776513186240,56.14,76015.06,0.2,0.00345,0.0,0.69556]
[1776513191820,56.14,75994.91,0.2,0.0034,0.0,0.68538]
[1776513196858,56.14,75988.96,0.2,0.00338,0.0,0.6824]
[1776513201892,56.14,75989.9,0.2,0.00338,0.0,0.68287]
[1776513205920,56.14,76015.09,0.2,0.00345,0.0,0.69558]
[1776513210955,56.14,76026.68,0.2,0.00348,0.0,0.70149]
[1776513215990,56.14,76027.88,0.2,0.00348,0.0,0.70138]
[1776513221025,56.14,76029.83,0.2,0.00349,0.0,0.70238]
[1776513226061,56.14,76027.21,0.2,0.00348,0.0,0.70104]
[1776513231096,56.14,76024.61,0.2,0.00347,0.0,0.69971]
[1776513236131,56.14,76027.2,0.2,0.00348,0.0,0.70103]
[1776513241166,56.14,76029.96,0.2,0.00349,0.0,0.70245]
[1776513246201,56.14,76030.99,0.2,0.00349,0.0,0.70298]
[1776513251236,56.14,76031.34,0.2,0.00349,0.0,0.70316]
[1776513256271,56.14,76029.53,0.2,0.00349,0.0,0.70223]
[1776513261312,56.14,76023.5,0.2,0.00347,0.0,0.69914]
[1776513266348,56.14,76026.68,0.2,0.00348,0.0,0.70077]
[1776513271383,56.14,76022.63,0.2,0.00346,0.0,0.69798]
[1776513276419,56.14,76028.25,0.2,0.00348,0.0,0.70085]
[1776513281453,56.14,76028.57,0.2,0.00348,0.0,0.70101]
[1776513286488,56.14,76029.77,0.2,0.00348,0.0,0.70163]
[1776513291525,56.14,76023.36,0.2,0.00347,0.0,0.69835]
[1776513296560,56.14,76021.04,0.2,0.00346,0.0,0.69717]
[1776513301595,56.14,76019.74,0.2,0.00346,0.0,0.69651]
[1776513306630,56.14,76020.47,0.2,0.00346,0.0,0.69688]
[1776513311665,56.14,76026.36,0.2,0.00347,0.0,0.69988]
[1776513316700,56.14,76022.79,0.2,0.00346,0.0,0.69806]
[1776513321736,56.14,76021.82,0.2,0.00346,0.0,0.69756]
[1776513330802,56.14,76021.97,0.2,0.00346,0.0,0.69764]
[1776513335837,56.14,76022.76,0.2,0.00346,0.0,0.69732]
[1776513340872,56.14,76023.73,0.2,0.00346,0.0,0.69782]
[1776513345907,56.14,76025.08,0.2,0.00347,0.0,0.69851]
[1776513350942,56.14,76025.09,0.2,0.00347,0.0,0.69851]
[1776513355977,56.14,76026.15,0.2,0.00347,0.0,0.69905]
[1776513361012,56.14,76006.9,0.2,0.00342,0.0,0.68928]
[1776513366047,56.14,75996.65,0.2,0.00339,0.0,0.68412]
[1776513371082,56.14,75996.92,0.2,0.00339,0.0,0.68426]
[1776513376117,56.14,75996.39,0.2,0.00339,0.0,0.68399]
[1776513381152,56.14,75993.12,0.2,0.00338,0.0,0.68236]
[1776513386187,56.14,75992.27,0.2,0.00338,0.0,0.68193]
[1776513391222,56.14,75992.81,0.2,0.00338,0.0,0.68149]
[1776513396257,56.14,75993.29,0.2,0.00338,0.0,0.68173]
[1776513401295,56.14,75991.96,0.2,0.00337,0.0,0.68107]
[1776513405011,56.14,75987.14,0.2,0.00336,0.0,0.67866]
[1776513406522,56.14,75998.48,0.2,0.00339,0.0,0.68433]
[1776513406536,56.14,76020.72,0.2,0.00345,0.0,0.69557]
[1776513409352,56.14,76060.44,0.2,0.00356,0.0,0.71602]
[1776513414387,56.14,76065.67,0.2,0.00358,0.0,0.71875]
[1776513419422,56.14,76053.83,0.2,0.00354,0.0,0.71258]
[1776513424456,56.14,76044.62,0.2,0.00352,0.0,0.70781]
[1776513429492,56.14,76038.58,0.2,0.0035,0.0,0.7047]
[1776513434527,56.14,76043.74,0.2,0.00352,0.0,0.70736]
[1776513437548,56.14,76065.29,0.2,0.00358,0.0,0.71855]
[1776513442583,56.14,76075.25,0.2,0.00361,0.0,0.72378]
[1776513447618,56.14,76079.15,0.2,0.00362,0.0,0.72583]
[1776513453660,56.14,76080.88,0.2,0.00362,0.0,0.726]
[1776513457910,56.14,76081.3,0.2,0.00362,0.0,0.72622]
[1776513458695,56.14,76102.13,0.2,0.00368,0.0,0.73729]
[1776513459027,56.14,76102.13,0.2,0.00368,0.0,0.73729]
[1776513464738,56.14,76109.07,0.2,0.0037,0.0,0.741]
[1776513469760,56.14,76119.16,0.2,0.00373,0.0,0.74644]
[1776513474808,56.14,76120.13,0.2,0.00373,0.0,0.74696]
[1776513479843,56.14,76118.4,0.2,0.00373,0.0,0.74603]
[1776513484878,56.14,76110.22,0.2,0.0037,0.0,0.74162]
[1776513489916,56.14,76101.1,0.2,0.00368,0.0,0.73674]
[1776513490895,56.14,76101.1,0.2,0.00368,0.0,0.73674]
[1776513495958,56.14,76095.57,0.2,0.00366,0.0,0.73379]
[1776513500993,56.14,76089.3,0.2,0.00364,0.0,0.73046]
[1776513506029,56.14,76088.63,0.2,0.00364,0.0,0.7301]
[1776513511064,56.14,76085.86,0.2,0.00363,0.0,0.72789]
[1776513516099,56.14,76086.24,0.2,0.00363,0.0,0.72809]
[1776513521135,56.14,76083.45,0.2,0.00362,0.0,0.72662]
[1776513526170,56.14,76082.68,0.2,0.00362,0.0,0.72621]
[1776513531205,56.14,76082.42,0.2,0.00362,0.0,0.72607]
[1776513538254,56.14,76085.45,0.2,0.00363,0.0,0.72767]
[1776513543290,56.14,76083.85,0.2,0.00362,0.0,0.72683]
[1776513548325,56.14,76074.41,0.2,0.0036,0.0,0.72186]
[1776513553360,56.14,76073.76,0.2,0.00359,0.0,0.72152]
[1776513558395,56.14,76070.68,0.2,0.00359,0.0,0.7199]
[1776513565444,56.14,76069.57,0.2,0.00358,0.0,0.71932]
[1776513570479,56.14,76067.91,0.2,0.00358,0.0,0.71845]
[1776513575514,56.14,76077.33,0.2,0.0036,0.0,0.72265]
[1776513580549,56.14,76073.56,0.2,0.00359,0.0,0.72067]
[1776513586591,56.14,76074.0,0.2,0.00359,0.0,0.7209]
[1776513591626,56.14,76071.19,0.2,0.00358,0.0,0.71943]
[1776513596661,56.14,76071.26,0.2,0.00358,0.0,0.71947]
[1776513601698,56.14,76073.68,0.2,0.00359,0.0,0.72074]
[1776513606736,56.14,76080.88,0.2,0.00361,0.0,0.72452]
[1776513611772,56.14,76080.03,0.2,0.00361,0.0,0.72407]
[1776513616808,56.14,76078.14,0.2,0.0036,0.0,0.72308]
[1776513621843,56.14,76089.86,0.2,0.00364,0.0,0.72926]
[1776513626877,56.14,76090.97,0.2,0.00364,0.0,0.72985]
[1776513631913,56.14,76092.24,0.2,0.00364,0.0,0.72978]
[1776513636949,56.14,76100.36,0.2,0.00366,0.0,0.73409]
[1776513641983,56.14,76124.8,0.2,0.00374,0.0,0.74721]
[1776513646012,56.14,76143.85,0.2,0.00379,0.0,0.75757]
[1776513651048,56.14,76149.63,0.2,0.00381,0.0,0.76074]
[1776513657089,56.14,76149.65,0.2,0.00381,0.0,0.76075]
[1776513662124,56.14,76155.87,0.2,0.00383,0.0,0.76417]
[1776513667159,56.14,76174.34,0.2,0.00388,0.0,0.7744]
[1776513672194,56.14,76193.76,0.2,0.00394,0.0,0.78529]
[1776513677261,56.14,76193.49,0.2,0.00394,0.0,0.78514]
[1776513682279,56.14,76202.23,0.2,0.00397,0.0,0.79008]
[1776513687545,56.14,76194.99,0.2,0.00395,0.0,0.78599]
[1776513689257,56.14,76171.84,0.2,0.00388,0.0,0.77301]
[1776513695732,56.14,76183.24,0.2,0.00391,0.0,0.77859]
[1776513701413,56.14,76174.56,0.2,0.00388,0.0,0.77375]
[1776513706448,56.14,76183.44,0.2,0.00391,0.0,0.77871]
[1776513711483,56.14,76200.71,0.2,0.00396,0.0,0.78843]
[1776513716518,56.14,76213.53,0.2,0.004,0.0,0.79571]
[1776513721555,56.14,76220.73,0.2,0.00402,0.0,0.79983]
[1776513726590,56.14,76211.66,0.2,0.004,0.0,0.79464]
[1776513731625,56.14,76194.58,0.2,0.00394,0.0,0.78497]
[1776513736659,56.14,76207.1,0.2,0.00398,0.0,0.79205]
[1776513743892,56.14,76241.86,0.2,0.00409,0.0,0.81201]
[1776513749987,56.14,76223.8,0.2,0.00403,0.0,0.80159]
[1776513755793,56.14,76227.91,0.2,0.00404,0.0,0.80314]
[1776513760828,56.14,76234.33,0.2,0.00406,0.0,0.80684]
[1776513765862,56.14,76231.32,0.2,0.00405,0.0,0.80511]
[1776513770899,56.14,76234.27,0.2,0.00406,0.0,0.80681]
[1776513775934,56.14,76231.03,0.2,0.00405,0.0,0.80494]
[1776513780969,56.14,76221.94,0.2,0.00402,0.0,0.79972]
[1776513786005,56.14,76210.16,0.2,0.00399,0.0,0.793]
[1776513791040,56.14,76207.97,0.2,0.00398,0.0,0.79175]
[1776513796076,56.14,76182.19,0.2,0.0039,0.0,0.77722]
[1776513801111,56.14,76191.46,0.2,0.00393,0.0,0.78242]
[1776513806146,56.14,76201.39,0.2,0.00396,0.0,0.78802]
[1776513811184,56.14,76218.29,0.2,0.00401,0.0,0.79683]
[1776513816220,56.14,76212.62,0.2,0.00399,0.0,0.7936]
[1776513821254,56.14,76224.3,0.2,0.00403,0.0,0.80027]
[1776513826291,56.14,76221.37,0.2,0.00402,0.0,0.79859]
[1776513831326,56.14,76225.34,0.2,0.00403,0.0,0.80087]
[1776513836361,56.14,76221.28,0.2,0.00402,0.0,0.79854]
[1776513841396,56.14,76225.21,0.2,0.00403,0.0,0.80079]
[1776513846432,56.14,76224.55,0.2,0.00403,0.0,0.80041]
[1776513851467,56.14,76215.56,0.2,0.004,0.0,0.79528]
[1776513856502,56.14,76226.66,0.2,0.00404,0.0,0.80162]
[1776513861537,56.14,76236.54,0.2,0.00407,0.0,0.80731]
[1776513866572,56.14,76238.99,0.2,0.00408,0.0,0.80873]
[1776513871607,56.14,76241.6,0.2,0.00408,0.0,0.80943]
[1776513876642,56.14,76246.68,0.2,0.0041,0.0,0.81238]
[1776513881676,56.14,76249.61,0.2,0.00411,0.0,0.81408]
[1776513886712,56.14,76253.31,0.2,0.00412,0.0,0.81623]
[1776513891747,56.14,76250.82,0.2,0.00411,0.0,0.81478]
[1776513896782,56.14,76249.91,0.2,0.00411,0.0,0.81425]
[1776513901817,56.14,76250.24,0.2,0.00411,0.0,0.81444]
[1776513906852,56.14,76228.91,0.2,0.00404,0.0,0.80212]
[1776513911888,56.14,76218.93,0.2,0.00401,0.0,0.7964]
[1776513916925,56.14,76218.54,0.2,0.00401,0.0,0.79618]
[1776513921960,56.14,76217.73,0.2,0.004,0.0,0.79572]
[1776513927553,56.14,76222.68,0.2,0.00402,0.0,0.79854]
[1776513933037,56.14,76225.11,0.2,0.00402,0.0,0.79914]
[1776513938072,56.14,76227.46,0.2,0.00403,0.0,0.80048]
[1776513942100,56.14,76248.64,0.2,0.0041,0.0,0.8127]
[1776513947136,56.14,76246.3,0.2,0.00409,0.0,0.81135]
[1776513952170,56.14,76236.74,0.2,0.00406,0.0,0.80582]
[1776513957206,56.14,76231.85,0.2,0.00404,0.0,0.803]
[1776513962243,56.14,76239.46,0.2,0.00407,0.0,0.80739]
[1776513967280,56.14,76241.46,0.2,0.00407,0.0,0.80854]
[1776513972315,56.14,76239.68,0.2,0.00407,0.0,0.80751]
[1776513977350,56.14,76236.98,0.2,0.00406,0.0,0.80596]
[1776513982385,56.14,76229.77,0.2,0.00404,0.0,0.80181]
[1776513987420,56.14,76228.76,0.2,0.00403,0.0,0.80123]
[1776513992454,56.14,76229.11,0.2,0.00403,0.0,0.80063]
[1776513998497,56.14,76229.52,0.2,0.00403,0.0,0.80086]
[1776514005546,56.14,76229.99,0.2,0.00403,0.0,0.80113]
[1776514010582,56.14,76227.74,0.2,0.00403,0.0,0.79984]
[1776514011627,56.14,76227.74,0.2,0.00403,0.0,0.79984]
[1776514017631,56.14,76225.28,0.2,0.00402,0.0,0.79843]
[1776514022666,56.14,76222.48,0.2,0.00401,0.0,0.79683]
[1776514027701,56.14,76222.7,0.2,0.00401,0.0,0.79696]
[1776514032736,56.14,76222.29,0.2,0.00401,0.0,0.79672]
[1776514037771,56.14,76203.85,0.2,0.00395,0.0,0.78625]
[1776514042807,56.14,76202.03,0.2,0.00395,0.0,0.78522]
[1776514047842,56.14,76197.15,0.2,0.00393,0.0,0.78247]
[1776514052877,56.14,76196.78,0.2,0.00393,0.0,0.78148]
[1776514057912,56.14,76189.77,0.2,0.0039,0.0,0.77755]
[1776514062947,56.14,76190.05,0.2,0.00391,0.0,0.7777]
[1776514068989,56.14,76190.1,0.2,0.00391,0.0,0.77773]
[1776514075031,56.14,76191.17,0.2,0.00391,0.0,0.77833]
[1776514080066,56.14,76191.21,0.2,0.00391,0.0,0.77835]
[1776514086109,56.14,76190.48,0.2,0.00391,0.0,0.77795]
[1776514088124,56.14,76208.68,0.2,0.00396,0.0,0.78819]
[1776514094164,56.14,76199.2,0.2,0.00393,0.0,0.78284]
[1776514100208,56.14,76198.32,0.2,0.00393,0.0,0.78234]
[1776514105243,56.14,76188.69,0.2,0.0039,0.0,0.77694]
[1776514108264,56.14,76209.86,0.2,0.00397,0.0,0.78886]
[1776514114373,56.14,76210.44,0.2,0.00397,0.0,0.78839]
[1776514121355,56.14,76214.23,0.2,0.00398,0.0,0.79054]
[1776514126390,56.14,76213.11,0.2,0.00397,0.0,0.78991]
[1776514133439,56.14,76218.72,0.2,0.00399,0.0,0.79309]
[1776514139481,56.14,76219.98,0.2,0.004,0.0,0.79381]
[1776514144516,56.14,76226.05,0.2,0.00401,0.0,0.79728]
[1776514149552,56.14,76230.95,0.2,0.00403,0.0,0.80008]
[1776514154932,56.14,76233.11,0.2,0.00404,0.0,0.80132]
[1776514160600,56.14,76238.28,0.2,0.00405,0.0,0.80429]
[1776514166672,56.14,76228.22,0.2,0.00402,0.0,0.79852]
[1776514171706,56.14,76216.32,0.2,0.00398,0.0,0.79094]
[1776514177749,56.14,76221.03,0.2,0.00399,0.0,0.79361]
[1776514182783,56.14,76209.88,0.2,0.00396,0.0,0.78729]
[1776514188396,56.14,76213.41,0.2,0.00397,0.0,0.78928]
[1776514194512,56.14,76213.97,0.2,0.00397,0.0,0.7896]
[1776514202943,56.14,76212.61,0.2,0.00397,0.0,0.78883]
[1776514203632,56.14,76212.61,0.2,0.00397,0.0,0.78883]
[1776514208985,56.14,76215.27,0.2,0.00398,0.0,0.79034]
[1776514214020,56.14,76208.51,0.2,0.00396,0.0,0.78651]
[1776514220062,56.14,76206.8,0.2,0.00395,0.0,0.78555]
[1776514225097,56.14,76209.5,0.2,0.00396,0.0,0.78707]
[1776514230132,56.14,76212.16,0.2,0.00397,0.0,0.78858]
[1776514235167,56.14,76212.84,0.2,0.00396,0.0,0.78817]
[1776514241209,56.14,76212.17,0.2,0.00396,0.0,0.78779]
[1776514246244,56.14,76212.91,0.2,0.00397,0.0,0.78821]
[1776514252288,56.14,76214.71,0.2,0.00397,0.0,0.78923]
[1776514265379,56.14,76214.69,0.2,0.00397,0.0,0.78922]
[1776514273434,56.14,76215.35,0.2,0.00397,0.0,0.78959]
[1776514282498,56.14,76215.37,0.2,0.00397,0.0,0.7896]
[1776514291566,56.14,76215.72,0.2,0.00397,0.0,0.78901]
[1776514297608,56.14,76216.07,0.2,0.00397,0.0,0.78921]
[1776514302643,56.14,76211.34,0.2,0.00396,0.0,0.78653]
[1776514307678,56.14,76212.01,0.2,0.00396,0.0,0.78691]
[1776514313720,56.14,76211.48,0.2,0.00396,0.0,0.78661]
[1776514318755,56.14,76210.6,0.2,0.00395,0.0,0.78611]
[1776514323790,56.14,76211.02,0.2,0.00396,0.0,0.78635]
[1776514332853,56.14,76199.06,0.2,0.00392,0.0,0.77961]
[1776514337887,56.14,76188.52,0.2,0.00389,0.0,0.77372]
[1776514342923,56.14,76186.51,0.2,0.00388,0.0,0.7726]
[1776514349972,56.14,76186.06,0.2,0.00388,0.0,0.77235]
[1776514355007,56.14,76183.68,0.2,0.00387,0.0,0.77025]
[1776514363062,56.14,76181.75,0.2,0.00386,0.0,0.76918]
[1776514368098,56.14,76173.19,0.2,0.00384,0.0,0.76444]
[1776514373132,56.14,76175.33,0.2,0.00384,0.0,0.76562]
[1776514380182,56.14,76174.16,0.2,0.00384,0.0,0.76497]
[1776514386223,56.14,76173.53,0.2,0.00384,0.0,0.76463]
[1776514391259,56.14,76171.88,0.2,0.00383,0.0,0.76372]
[1776514395287,56.14,76194.34,0.2,0.0039,0.0,0.77619]
[1776514400322,56.14,76214.57,0.2,0.00396,0.0,0.78756]
[1776514405358,56.14,76209.37,0.2,0.00395,0.0,0.78463]
[1776514410392,56.14,76207.33,0.2,0.00394,0.0,0.78348]
[1776514415427,56.14,76228.34,0.2,0.004,0.0,0.79459]
[1776514420472,56.14,76238.22,0.2,0.00403,0.0,0.80024]
[1776514425507,56.14,76237.44,0.2,0.00403,0.0,0.79979]
[1776514430542,56.14,76233.64,0.2,0.00402,0.0,0.79762]
[1776514435577,56.14,76235.27,0.2,0.00402,0.0,0.79855]
[1776514441619,56.14,76235.77,0.2,0.00403,0.0,0.79884]
[1776514446654,56.14,76232.17,0.2,0.00401,0.0,0.79678]
[1776514451689,56.14,76229.93,0.2,0.00401,0.0,0.7955]
[1776514456724,56.14,76220.73,0.2,0.00398,0.0,0.79026]
[1776514461762,56.14,76212.24,0.2,0.00395,0.0,0.78546]
[1776514467805,56.14,76210.1,0.2,0.00394,0.0,0.78425]
[1776514472840,56.14,76228.71,0.2,0.004,0.0,0.794]
[1776514477875,56.14,76241.14,0.2,0.00404,0.0,0.80112]
[1776514483918,56.14,76243.06,0.2,0.00404,0.0,0.80222]
[1776514488953,56.14,76239.78,0.2,0.00403,0.0,0.80033]
[1776514493989,56.14,76240.46,0.2,0.00404,0.0,0.80072]
[1776514499024,56.14,76239.35,0.2,0.00403,0.0,0.80009]
[1776514504060,56.14,76230.72,0.2,0.00401,0.0,0.79515]
[1776514509870,56.14,76241.84,0.2,0.00404,0.0,0.80152]
[1776514515136,56.14,76251.0,0.2,0.00407,0.0,0.80679]
[1776514520172,56.14,76255.61,0.2,0.00408,0.0,0.80946]
[1776514525206,56.14,76254.25,0.2,0.00408,0.0,0.80867]
[1776514530242,56.14,76256.86,0.2,0.00409,0.0,0.81019]
[1776514535277,56.14,76253.56,0.2,0.00407,0.0,0.80747]
[1776514540312,56.14,76252.76,0.2,0.00407,0.0,0.807]
[1776514545346,56.14,76253.34,0.2,0.00407,0.0,0.80734]
[1776514550382,56.14,76261.31,0.2,0.0041,0.0,0.81196]
[1776514555419,56.14,76262.49,0.2,0.0041,0.0,0.81264]
[1776514560451,56.14,76267.53,0.2,0.00412,0.0,0.81558]
[1776514565488,56.14,76267.77,0.2,0.00412,0.0,0.81572]
[1776514570524,56.14,76267.5,0.2,0.00412,0.0,0.81556]
[1776514575558,56.14,76269.45,0.2,0.00412,0.0,0.8167]
[1776514580594,56.14,76269.48,0.2,0.00412,0.0,0.81671]
[1776514585629,56.14,76267.34,0.2,0.00412,0.0,0.81547]
[1776514590667,56.14,76259.25,0.2,0.00409,0.0,0.81076]
[1776514595702,56.14,76255.24,0.2,0.00408,0.0,0.80763]
[1776514600736,56.14,76257.11,0.2,0.00408,0.0,0.80871]
[1776514605772,56.14,76253.08,0.2,0.00407,0.0,0.80638]
[1776514607786,56.14,76229.86,0.2,0.00399,0.0,0.79307]
[1776514612821,56.14,76229.77,0.2,0.00399,0.0,0.79301]
[1776514617858,56.14,76242.06,0.2,0.00403,0.0,0.80004]
[1776514622894,56.14,76251.02,0.2,0.00406,0.0,0.80519]
[1776514627929,56.14,76253.59,0.2,0.00407,0.0,0.80668]
[1776514632964,56.14,76252.33,0.2,0.00407,0.0,0.80595]
[1776514637998,56.14,76255.22,0.2,0.00408,0.0,0.80762]
[1776514643034,56.14,76248.36,0.2,0.00405,0.0,0.80366]
[1776514648125,56.14,76241.37,0.2,0.00403,0.0,0.79964]
[1776514649348,56.14,76241.82,0.2,0.00403,0.0,0.7999]
[1776514655119,56.14,76247.85,0.2,0.00405,0.0,0.80256]
[1776514660154,56.14,76247.45,0.2,0.00405,0.0,0.80233]
[1776514666197,56.14,76242.93,0.2,0.00403,0.0,0.79973]
[1776514671235,56.14,76247.58,0.2,0.00405,0.0,0.80241]
[1776514674253,56.14,76254.55,0.2,0.00407,0.0,0.80642]
[1776514676267,56.14,76255.2,0.2,0.00407,0.0,0.8068]
[1776514681303,56.14,76268.22,0.2,0.00411,0.0,0.81435]
[1776514684333,56.14,76295.7,0.2,0.0042,0.0,0.83049]
[1776514689368,56.14,76272.9,0.2,0.00413,0.0,0.81708]
[1776514694403,56.14,76264.13,0.2,0.0041,0.0,0.81197]
[1776514699438,56.14,76271.75,0.2,0.00412,0.0,0.81641]
[1776514704473,56.14,76267.51,0.2,0.00411,0.0,0.81394]
[1776514709508,56.14,76274.96,0.2,0.00413,0.0,0.81828]
[1776514714543,56.14,76282.48,0.2,0.00416,0.0,0.82187]
[1776514719578,56.14,76298.22,0.2,0.00421,0.0,0.83115]
[1776514724613,56.14,76310.63,0.2,0.00425,0.0,0.83854]
[1776514729648,56.14,76301.12,0.2,0.00422,0.0,0.83287]
[1776514734683,56.14,76310.4,0.2,0.00425,0.0,0.8384]
[1776514739718,56.14,76307.43,0.2,0.00424,0.0,0.83663]
[1776514744753,56.14,76307.45,0.2,0.00424,0.0,0.83664]
[1776514749788,56.14,76301.4,0.2,0.00422,0.0,0.83304]
[1776514754822,56.14,76320.61,0.2,0.00428,0.0,0.84451]
[1776514759862,56.14,76315.6,0.2,0.00426,0.0,0.84151]
[1776514764897,56.14,76313.61,0.2,0.00426,0.0,0.84032]
[1776514769932,56.14,76320.31,0.2,0.00428,0.0,0.84433]
[1776514772953,56.14,76298.25,0.2,0.0042,0.0,0.83035]
[1776514777988,56.14,76287.56,0.2,0.00417,0.0,0.82404]
[1776514783023,56.14,76267.82,0.2,0.0041,0.0,0.81249]
[1776514788059,56.14,76256.84,0.2,0.00407,0.0,0.80613]
[1776514793093,56.14,76258.19,0.2,0.00407,0.0,0.80691]
[1776514798129,56.14,76258.97,0.2,0.00408,0.0,0.80736]
[1776514804171,56.14,76259.17,0.2,0.00408,0.0,0.80748]
[1776514809206,56.14,76259.41,0.2,0.00408,0.0,0.80762]
[1776514816255,56.14,76258.19,0.2,0.00407,0.0,0.80691]
[1776514822297,56.14,76245.97,0.2,0.00403,0.0,0.79987]
[1776514823304,56.14,76226.62,0.2,0.00397,0.0,0.78884]
[1776514828339,56.14,76216.66,0.2,0.00394,0.0,0.78321]
[1776514833375,56.14,76206.86,0.2,0.00391,0.0,0.77691]
[1776514838410,56.14,76198.9,0.2,0.00388,0.0,0.77247]
[1776514843445,56.14,76195.41,0.2,0.00387,0.0,0.77053]
[1776514848479,56.14,76192.13,0.2,0.00386,0.0,0.7687]
[1776514854522,56.14,76193.08,0.2,0.00387,0.0,0.76923]
[1776514859557,56.14,76181.74,0.2,0.00383,0.0,0.76296]
[1776514864597,56.14,76170.06,0.2,0.0038,0.0,0.75654]
[1776514872653,56.14,76176.03,0.2,0.00381,0.0,0.75982]
[1776514877693,56.14,76174.25,0.2,0.00381,0.0,0.75884]
[1776514882728,56.14,76192.07,0.2,0.00386,0.0,0.76867]
[1776514887763,56.14,76198.34,0.2,0.00388,0.0,0.77216]
[1776514895819,56.14,76199.86,0.2,0.00388,0.0,0.77222]
[1776514901861,56.14,76205.08,0.2,0.0039,0.0,0.77513]
[1776514906896,56.14,76195.5,0.2,0.00387,0.0,0.7698]
[1776514911931,56.14,76196.23,0.2,0.00387,0.0,0.7702]
[1776514916966,56.14,76201.39,0.2,0.00389,0.0,0.77307]
[1776514922001,56.14,76199.87,0.2,0.00388,0.0,0.77223]
[1776514926042,56.14,76180.57,0.2,0.00382,0.0,0.76154]
[1776514932083,56.14,76181.14,0.2,0.00382,0.0,0.76185]
[1776514937118,56.14,76180.14,0.2,0.00382,0.0,0.7613]
[1776514942154,56.14,76179.83,0.2,0.00382,0.0,0.76113]
[1776514949203,56.14,76181.86,0.2,0.00383,0.0,0.76225]
[1776514954238,56.14,76190.8,0.2,0.00385,0.0,0.76641]
[1776514959273,56.14,76194.04,0.2,0.00386,0.0,0.76821]
[1776514964307,56.14,76195.02,0.2,0.00386,0.0,0.76875]
[1776514967565,56.14,76194.87,0.2,0.00386,0.0,0.76867]
[1776514973373,56.14,76212.98,0.2,0.00392,0.0,0.77877]
[1776514978408,56.14,76210.04,0.2,0.00391,0.0,0.77712]
[1776514986465,56.14,76208.57,0.2,0.0039,0.0,0.7763]
[1776514991500,56.14,76208.61,0.2,0.00391,0.0,0.77632]
[1776514997508,56.14,76209.14,0.2,0.00391,0.0,0.77662]
[1776515004533,56.14,76209.3,0.2,0.00391,0.0,0.77671]
[1776515009626,56.14,76211.98,0.2,0.00392,0.0,0.77821]
[1776515014661,56.14,76218.59,0.2,0.00393,0.0,0.78113]
[1776515019696,56.14,76218.15,0.2,0.00393,0.0,0.78089]
[1776515024731,56.14,76221.57,0.2,0.00394,0.0,0.78281]
[1776515031780,56.14,76221.68,0.2,0.00394,0.0,0.78287]
[1776515036815,56.14,76223.7,0.2,0.00395,0.0,0.78401]
[1776515043864,56.14,76225.6,0.2,0.00395,0.0,0.78509]
[1776515048900,56.14,76243.02,0.2,0.00401,0.0,0.79498]
[1776515053935,56.14,76245.74,0.2,0.00402,0.0,0.79653]
[1776515054543,56.14,76245.74,0.2,0.00402,0.0,0.79653]
[1776515066019,56.14,76243.11,0.2,0.00401,0.0,0.79503]
[1776515071055,56.14,76228.83,0.2,0.00396,0.0,0.78612]
[1776515076090,56.14,76228.76,0.2,0.00396,0.0,0.78608]
[1776515081125,56.14,76227.21,0.2,0.00395,0.0,0.7852]
[1776515086160,56.14,76231.11,0.2,0.00397,0.0,0.78741]
[1776515091195,56.14,76230.95,0.2,0.00397,0.0,0.78732]
[1776515096230,56.14,76233.26,0.2,0.00397,0.0,0.78863]
[1776515101265,56.14,76229.13,0.2,0.00396,0.0,0.78629]
[1776515106300,56.14,76229.0,0.2,0.00396,0.0,0.78622]
[1776515111339,56.14,76229.23,0.2,0.00396,0.0,0.78635]
[1776515116374,56.14,76220.43,0.2,0.00393,0.0,0.78138]
[1776515121409,56.14,76210.31,0.2,0.0039,0.0,0.7757]
[1776515126445,56.14,76208.81,0.2,0.0039,0.0,0.77486]
[1776515131480,56.14,76204.68,0.2,0.00388,0.0,0.77178]
[1776515142557,56.14,76205.96,0.2,0.00389,0.0,0.77249]
[1776515147592,56.14,76220.48,0.2,0.00393,0.0,0.78062]
[1776515152627,56.14,76210.26,0.2,0.0039,0.0,0.77489]
[1776515157662,56.14,76209.28,0.2,0.0039,0.0,0.77434]
[1776515162697,56.14,76207.89,0.2,0.00389,0.0,0.77357]
[1776515167732,56.14,76216.41,0.2,0.00392,0.0,0.77833]
[1776515172770,56.14,76218.8,0.2,0.00392,0.0,0.77968]
[1776515177805,56.14,76218.41,0.2,0.00392,0.0,0.77946]
[1776515182839,56.14,76219.01,0.2,0.00393,0.0,0.77979]
[1776515187875,56.14,76217.48,0.2,0.00392,0.0,0.77893]
[1776515192909,56.14,76212.4,0.2,0.0039,0.0,0.7753]
[1776515197945,56.14,76211.73,0.2,0.0039,0.0,0.77493]
[1776515203987,56.14,76210.87,0.2,0.0039,0.0,0.77445]
[1776515210031,56.14,76209.97,0.2,0.00389,0.0,0.77394]
[1776515215067,56.14,76206.41,0.2,0.00388,0.0,0.77196]
[1776515221109,56.14,76204.88,0.2,0.00388,0.0,0.77111]
[1776515226143,56.14,76204.42,0.2,0.00388,0.0,0.77085]
[1776515231180,56.14,76203.72,0.2,0.00387,0.0,0.77046]
[1776515237221,56.14,76210.15,0.2,0.00389,0.0,0.77404]
[1776515242256,56.14,76217.44,0.2,0.00392,0.0,0.77812]
[1776515247293,56.14,76220.58,0.2,0.00393,0.0,0.77989]
[1776515252327,56.14,76223.22,0.2,0.00393,0.0,0.78058]
[1776515260383,56.14,76220.91,0.2,0.00392,0.0,0.77928]
[1776515265423,56.14,76226.76,0.2,0.00394,0.0,0.78257]
[1776515270459,56.14,76225.64,0.2,0.00394,0.0,0.78194]
[1776515270756,56.14,76225.64,0.2,0.00394,0.0,0.78194]
[1776515276500,56.14,76224.25,0.2,0.00393,0.0,0.78116]
[1776515281535,56.14,76224.21,0.2,0.00393,0.0,0.78114]
[1776515286570,56.14,76222.58,0.2,0.00393,0.0,0.78022]
[1776515291605,56.14,76221.77,0.2,0.00393,0.0,0.77977]
[1776515296640,56.14,76222.6,0.2,0.00393,0.0,0.78023]
[1776515301675,56.14,76222.52,0.2,0.00393,0.0,0.78019]
[1776515306709,56.14,76220.79,0.2,0.00392,0.0,0.77922]
[1776515311745,56.14,76216.88,0.2,0.00391,0.0,0.77624]
[1776515316780,56.14,76211.48,0.2,0.00389,0.0,0.77322]
[1776515322821,56.14,76213.53,0.2,0.0039,0.0,0.77436]
[1776515327857,56.14,76218.4,0.2,0.00391,0.0,0.77709]
[1776515332896,56.14,76218.1,0.2,0.00391,0.0,0.77692]
[1776515337931,56.14,76218.06,0.2,0.00391,0.0,0.7769]
[1776515343973,56.14,76217.74,0.2,0.00391,0.0,0.77672]
[1776515349007,56.14,76214.63,0.2,0.0039,0.0,0.77498]
[1776515354043,56.14,76208.4,0.2,0.00388,0.0,0.7715]
[1776515361097,56.14,76205.21,0.2,0.00387,0.0,0.76973]
[1776515366131,56.14,76202.74,0.2,0.00386,0.0,0.76836]
[1776515371167,56.14,76203.1,0.2,0.00386,0.0,0.76777]
[1776515376202,56.14,76200.71,0.2,0.00385,0.0,0.76645]
[1776515381238,56.14,76198.77,0.2,0.00385,0.0,0.76538]
[1776515386273,56.14,76191.94,0.2,0.00383,0.0,0.76161]
[1776515391309,56.14,76183.88,0.2,0.0038,0.0,0.75718]
[1776515398358,56.14,76179.08,0.2,0.00379,0.0,0.75455]
[1776515403397,56.14,76184.79,0.2,0.00381,0.0,0.75768]
[1776515408433,56.14,76171.99,0.2,0.00377,0.0,0.75068]
[1776515413468,56.14,76171.69,0.2,0.00377,0.0,0.75052]
[1776515418502,56.14,76184.57,0.2,0.0038,0.0,0.75755]
[1776515423538,56.14,76175.5,0.2,0.00378,0.0,0.75259]
[1776515429580,56.14,76175.01,0.2,0.00378,0.0,0.75233]
[1776515434616,56.14,76175.42,0.2,0.00377,0.0,0.75178]
[1776515439650,56.14,76174.68,0.2,0.00377,0.0,0.75138]
[1776515444686,56.14,76170.65,0.2,0.00376,0.0,0.74919]
[1776515449721,56.14,76168.54,0.2,0.00375,0.0,0.74804]
[1776515454756,56.14,76163.25,0.2,0.00374,0.0,0.74518]
[1776515459791,56.14,76154.67,0.2,0.00371,0.0,0.74055]
[1776515464828,56.14,76158.69,0.2,0.00372,0.0,0.74271]
[1776515469861,56.14,76160.1,0.2,0.00373,0.0,0.74347]
[1776515474896,56.14,76160.63,0.2,0.00373,0.0,0.74376]
[1776515479932,56.14,76160.61,0.2,0.00373,0.0,0.74375]
[1776515483961,56.14,76182.64,0.2,0.0038,0.0,0.75573]
[1776515488996,56.14,76187.55,0.2,0.00381,0.0,0.75842]
[1776515495037,56.14,76187.44,0.2,0.00381,0.0,0.75758]
[1776515500073,56.14,76192.01,0.2,0.00382,0.0,0.76009]
[1776515505108,56.14,76198.46,0.2,0.00384,0.0,0.76365]
[1776515510144,56.14,76196.22,0.2,0.00383,0.0,0.76241]
[1776515515179,56.14,76195.28,0.2,0.00383,0.0,0.7619]
[1776515521221,56.14,76199.46,0.2,0.00384,0.0,0.7642]
[1776515526256,56.14,76189.44,0.2,0.00381,0.0,0.75868]
[1776515531291,56.14,76185.74,0.2,0.0038,0.0,0.75665]
[1776515536326,56.14,76186.32,0.2,0.0038,0.0,0.75697]
[1776515541361,56.14,76186.56,0.2,0.0038,0.0,0.7571]
[1776515551431,56.14,76189.51,0.2,0.00381,0.0,0.75795]
[1776515556466,56.14,76207.15,0.2,0.00386,0.0,0.76768]
[1776515562507,56.14,76210.98,0.2,0.00387,0.0,0.76981]
[1776515567543,56.14,76216.05,0.2,0.00389,0.0,0.77263]
[1776515572578,56.14,76214.55,0.2,0.00388,0.0,0.7718]
[1776515577612,56.14,76226.43,0.2,0.00392,0.0,0.77844]
[1776515582647,56.14,76222.86,0.2,0.00391,0.0,0.77644]
[1776515587683,56.14,76223.33,0.2,0.00391,0.0,0.7767]
[1776515592718,56.14,76223.77,0.2,0.00391,0.0,0.77695]
[1776515597755,56.14,76224.97,0.2,0.00392,0.0,0.77762]
[1776515603122,56.14,76229.56,0.2,0.00393,0.0,0.7802]
[1776515608833,56.14,76229.46,0.2,0.00393,0.0,0.78014]
[1776515613868,56.14,76229.46,0.2,0.00393,0.0,0.77935]
[1776515619912,56.14,76231.09,0.2,0.00393,0.0,0.78027]
[1776515625953,56.14,76231.34,0.2,0.00393,0.0,0.78041]
[1776515631996,56.14,76231.62,0.2,0.00393,0.0,0.78057]
[1776515637031,56.14,76237.82,0.2,0.00395,0.0,0.78406]
[1776515642066,56.14,76238.39,0.2,0.00395,0.0,0.78439]
[1776515648108,56.14,76240.25,0.2,0.00396,0.0,0.78544]
[1776515653143,56.14,76243.2,0.2,0.00397,0.0,0.78711]
[1776515658178,56.14,76244.25,0.2,0.00397,0.0,0.7877]
[1776515663213,56.14,76235.34,0.2,0.00395,0.0,0.78266]
[1776515668249,56.14,76226.91,0.2,0.00392,0.0,0.77792]
[1776515673285,56.14,76222.13,0.2,0.0039,0.0,0.77446]
[1776515675298,56.14,76220.08,0.2,0.00389,0.0,0.77331]
[1776515678320,56.14,76219.34,0.2,0.00389,0.0,0.7729]
[1776515685369,56.14,76219.2,0.2,0.00389,0.0,0.77282]
[1776515692418,56.14,76217.69,0.2,0.00389,0.0,0.77198]
[1776515697453,56.14,76214.28,0.2,0.00388,0.0,0.77008]
[1776515702488,56.14,76201.32,0.2,0.00384,0.0,0.7629]
[1776515707523,56.14,76178.49,0.2,0.00377,0.0,0.75038]
[1776515712558,56.14,76177.44,0.2,0.00376,0.0,0.74981]
[1776515717593,56.14,76170.47,0.2,0.00374,0.0,0.74603]
[1776515722628,56.14,76161.84,0.2,0.00372,0.0,0.74137]
[1776515727663,56.14,76152.35,0.2,0.00369,0.0,0.73627]
[1776515732702,56.14,76152.49,0.2,0.00369,0.0,0.73559]
[1776515737737,56.14,76147.09,0.2,0.00367,0.0,0.7327]
[1776515742772,56.14,76149.03,0.2,0.00368,0.0,0.73374]
[1776515748814,56.14,76150.77,0.2,0.00368,0.0,0.73467]
[1776515753849,56.14,76152.86,0.2,0.00369,0.0,0.73579]
[1776515758884,56.14,76167.93,0.2,0.00373,0.0,0.74389]
[1776515767948,56.14,76167.33,0.2,0.00373,0.0,0.74357]
[1776515772983,56.14,76177.34,0.2,0.00376,0.0,0.74899]
[1776515778022,56.14,76182.81,0.2,0.00378,0.0,0.75197]
[1776515783057,56.14,76187.09,0.2,0.00379,0.0,0.75431]
[1776515788092,56.14,76187.84,0.2,0.00379,0.0,0.75472]
[1776515793127,56.14,76200.05,0.2,0.00382,0.0,0.76064]
[1776515798162,56.14,76205.55,0.2,0.00384,0.0,0.76368]
[1776515803203,56.14,76191.07,0.2,0.0038,0.0,0.75571]
[1776515813752,56.14,76191.68,0.2,0.0038,0.0,0.75605]
[1776515819314,56.14,76194.04,0.2,0.00381,0.0,0.75734]
[1776515824350,56.14,76191.17,0.2,0.0038,0.0,0.75577]
[1776515829385,56.14,76177.79,0.2,0.00376,0.0,0.74847]
[1776515834422,56.14,76178.24,0.2,0.00376,0.0,0.74871]
[1776515839456,56.14,76177.94,0.2,0.00376,0.0,0.74855]
[1776515845499,56.14,76172.23,0.2,0.00374,0.0,0.74546]
[1776515850534,56.14,76160.17,0.2,0.00371,0.0,0.73895]
[1776515857584,56.14,76141.66,0.2,0.00365,0.0,0.72831]
[1776515862619,56.14,76139.85,0.2,0.00364,0.0,0.72735]
[1776515867653,56.14,76141.12,0.2,0.00365,0.0,0.72802]
[1776515872689,56.14,76124.43,0.2,0.0036,0.0,0.71921]
[1776515877724,56.14,76114.92,0.2,0.00357,0.0,0.71423]
[1776515882759,56.14,76115.36,0.2,0.00357,0.0,0.71446]
[1776515887794,56.14,76108.5,0.2,0.00355,0.0,0.71089]
[1776515892828,56.14,76115.35,0.2,0.00357,0.0,0.71446]
[1776515897863,56.14,76117.97,0.2,0.00358,0.0,0.71583]
[1776515902899,56.14,76122.73,0.2,0.00359,0.0,0.71832]
[1776515907934,56.14,76126.56,0.2,0.0036,0.0,0.72033]
[1776515912969,56.14,76128.45,0.2,0.00361,0.0,0.72058]
[1776515919011,56.14,76130.42,0.2,0.00361,0.0,0.72162]
[1776515924049,56.14,76129.44,0.2,0.00361,0.0,0.7211]
[1776515929089,56.14,76122.23,0.2,0.00359,0.0,0.71732]
[1776515934124,56.14,76124.12,0.2,0.00359,0.0,0.71831]
[1776515939159,56.14,76127.46,0.2,0.0036,0.0,0.72006]
[1776515945201,56.14,76123.71,0.2,0.00359,0.0,0.71809]
[1776515950236,56.14,76121.31,0.2,0.00359,0.0,0.71683]
[1776515955271,56.14,76120.55,0.2,0.00358,0.0,0.71644]
[1776515960306,56.14,76123.77,0.2,0.00359,0.0,0.71812]
[1776515966348,56.14,76123.42,0.2,0.00359,0.0,0.71794]
[1776515976418,56.14,76124.43,0.2,0.00359,0.0,0.71773]
[1776515981453,56.14,76108.68,0.2,0.00355,0.0,0.70951]
[1776515986487,56.14,76104.1,0.2,0.00353,0.0,0.70713]
[1776515991524,56.14,76098.93,0.2,0.00352,0.0,0.70446]
[1776515996558,56.14,76097.06,0.2,0.00351,0.0,0.7035]
[1776516002600,56.14,76092.75,0.2,0.0035,0.0,0.70128]
[1776516007634,56.14,76082.94,0.2,0.00347,0.0,0.69625]
[1776516012670,56.14,76088.97,0.2,0.00349,0.0,0.69934]
[1776516018712,56.14,76092.63,0.2,0.0035,0.0,0.70122]
[1776516024569,56.14,76104.28,0.2,0.00353,0.0,0.70723]
[1776516029788,56.14,76105.86,0.2,0.00354,0.0,0.70805]
[1776516034824,56.14,76109.79,0.2,0.00355,0.0,0.70935]
[1776516040865,56.14,76110.41,0.2,0.00355,0.0,0.70967]
[1776516045901,56.14,76117.13,0.2,0.00357,0.0,0.71317]
[1776516051943,56.14,76118.83,0.2,0.00357,0.0,0.71406]
[1776516056978,56.14,76110.36,0.2,0.00355,0.0,0.70965]
[1776516062013,56.14,76108.1,0.2,0.00354,0.0,0.70847]
[1776516067048,56.14,76105.01,0.2,0.00353,0.0,0.70687]
[1776516072083,56.14,76107.76,0.2,0.00354,0.0,0.7083]
[1776516078125,56.14,76117.84,0.2,0.00357,0.0,0.71354]
[1776516083165,56.14,76121.27,0.2,0.00358,0.0,0.71533]
[1776516089207,56.14,76123.3,0.2,0.00358,0.0,0.71639]
[1776516094242,56.14,76123.61,0.2,0.00358,0.0,0.71581]
[1776516099277,56.14,76118.81,0.2,0.00357,0.0,0.71331]
[1776516104312,56.14,76116.36,0.2,0.00356,0.0,0.71203]
[1776516109349,56.14,76116.92,0.2,0.00356,0.0,0.71232]
[1776516114384,56.14,76119.79,0.2,0.00357,0.0,0.71382]
[1776516119421,56.14,76118.4,0.2,0.00357,0.0,0.71309]
[1776516124456,56.14,76119.67,0.2,0.00357,0.0,0.71375]
[1776516129491,56.14,76120.71,0.2,0.00357,0.0,0.7143]
[1776516134526,56.14,76124.52,0.2,0.00358,0.0,0.71629]
[1776516139560,56.14,76111.38,0.2,0.00355,0.0,0.70944]
[1776516144596,56.14,76109.41,0.2,0.00354,0.0,0.70842]
[1776516149631,56.14,76112.49,0.2,0.00355,0.0,0.71002]
[1776516154667,56.14,76117.12,0.2,0.00356,0.0,0.71169]
[1776516159702,56.14,76117.68,0.2,0.00356,0.0,0.71198]
[1776516164737,56.14,76117.18,0.2,0.00356,0.0,0.71172]
[1776516171787,56.14,76115.51,0.2,0.00355,0.0,0.71085]
[1776516176822,56.14,76119.48,0.2,0.00357,0.0,0.71292]
[1776516181857,56.14,76120.83,0.2,0.00357,0.0,0.71362]
[1776516188906,56.14,76119.36,0.2,0.00357,0.0,0.71285]
[1776516193948,56.14,76145.69,0.2,0.00364,0.0,0.7267]
[1776516199116,56.14,76145.23,0.2,0.00364,0.0,0.72645]
[1776516203010,56.14,76167.7,0.2,0.00371,0.0,0.73844]
[1776516208046,56.14,76176.71,0.2,0.00373,0.0,0.7433]
[1776516213081,56.14,76188.89,0.2,0.00376,0.0,0.74913]
[1776516218116,56.14,76188.39,0.2,0.00376,0.0,0.74886]
[1776516223150,56.14,76186.96,0.2,0.00376,0.0,0.74809]
[1776516228186,56.14,76187.42,0.2,0.00376,0.0,0.74834]
[1776516233221,56.14,76185.56,0.2,0.00375,0.0,0.74733]
[1776516238258,56.14,76190.36,0.2,0.00377,0.0,0.74993]
[1776516243292,56.14,76189.61,0.2,0.00377,0.0,0.74953]
[1776516250343,56.14,76188.69,0.2,0.00376,0.0,0.74903]
[1776516255378,56.14,76186.81,0.2,0.00376,0.0,0.748]
[1776516265449,56.14,76193.13,0.2,0.00378,0.0,0.75144]
[1776516270483,56.14,76197.63,0.2,0.00379,0.0,0.7539]
[1776516275519,56.14,76205.61,0.2,0.00381,0.0,0.7575]
[1776516280555,56.14,76202.81,0.2,0.0038,0.0,0.75597]
[1776516286597,56.14,76202.2,0.2,0.0038,0.0,0.75563]
[1776516291687,56.14,76204.15,0.2,0.00381,0.0,0.7567]
[1776516296721,56.14,76207.38,0.2,0.00382,0.0,0.75847]
[1776516301757,56.14,76208.27,0.2,0.00382,0.0,0.75896]
[1776516307798,56.14,76206.63,0.2,0.00381,0.0,0.75806]
[1776516312834,56.14,76218.13,0.2,0.00385,0.0,0.7644]
[1776516318876,56.14,76223.6,0.2,0.00387,0.0,0.76744]
[1776516323912,56.14,76215.67,0.2,0.00384,0.0,0.76304]
[1776516328947,56.14,76225.55,0.2,0.00387,0.0,0.76852]
[1776516333982,56.14,76224.25,0.2,0.00386,0.0,0.76701]
[1776516339017,56.14,76236.3,0.2,0.0039,0.0,0.77373]
[1776516344052,56.14,76233.76,0.2,0.00389,0.0,0.77231]
[1776516349086,56.14,76235.63,0.2,0.0039,0.0,0.77335]
[1776516354122,56.14,76235.24,0.2,0.0039,0.0,0.77313]
[1776516359164,56.14,76248.92,0.2,0.00394,0.0,0.78081]
[1776516364197,56.14,76240.78,0.2,0.00392,0.0,0.77623]
[1776516369231,56.14,76236.99,0.2,0.0039,0.0,0.77411]
[1776516374267,56.14,76232.18,0.2,0.00389,0.0,0.77143]
[1776516379301,56.14,76236.84,0.2,0.0039,0.0,0.77403]
[1776516384337,56.14,76235.86,0.2,0.0039,0.0,0.77348]
[1776516389372,56.14,76231.21,0.2,0.00389,0.0,0.77089]
[1776516394407,56.14,76227.54,0.2,0.00387,0.0,0.76806]
[1776516399445,56.14,76223.07,0.2,0.00386,0.0,0.76558]
[1776516406494,56.14,76222.08,0.2,0.00385,0.0,0.76503]
[1776516411529,56.14,76227.71,0.2,0.00387,0.0,0.76815]
[1776516416564,56.14,76229.87,0.2,0.00388,0.0,0.76935]
[1776516421599,56.14,76230.38,0.2,0.00388,0.0,0.76964]
[1776516426634,56.14,76235.32,0.2,0.00389,0.0,0.77239]
[1776516431669,56.14,76238.88,0.2,0.00391,0.0,0.77438]
[1776516436705,56.14,76239.31,0.2,0.00391,0.0,0.77462]
[1776516441740,56.14,76245.42,0.2,0.00393,0.0,0.77805]
[1776516448788,56.14,76247.56,0.2,0.00393,0.0,0.77925]
[1776516453824,56.14,76241.1,0.2,0.00391,0.0,0.77484]
[1776516458860,56.14,76245.47,0.2,0.00392,0.0,0.77729]
[1776516463895,56.14,76251.3,0.2,0.00394,0.0,0.78057]
[1776516469937,56.14,76252.35,0.2,0.00394,0.0,0.78116]
[1776516474972,56.14,76256.39,0.2,0.00396,0.0,0.78344]
[1776516480957,56.14,76257.16,0.2,0.00396,0.0,0.78387]
[1776516483037,56.14,76232.97,0.2,0.00388,0.0,0.7703]
[1776516488778,56.14,76231.8,0.2,0.00388,0.0,0.76964]
[1776516496132,56.14,76217.48,0.2,0.00384,0.0,0.76171]
[1776516501166,56.14,76223.64,0.2,0.00385,0.0,0.76511]
[1776516506202,56.14,76222.35,0.2,0.00385,0.0,0.7644]
[1776516511237,56.14,76220.26,0.2,0.00384,0.0,0.76246]
[1776516516277,56.14,76232.61,0.2,0.00388,0.0,0.76931]
[1776516521313,56.14,76244.3,0.2,0.00391,0.0,0.77584]
[1776516527361,56.14,76249.0,0.2,0.00393,0.0,0.77848]
[1776516532396,56.14,76241.1,0.2,0.0039,0.0,0.77405]
[1776516538555,56.14,76242.0,0.2,0.00391,0.0,0.77455]
[1776516544768,56.14,76238.3,0.2,0.0039,0.0,0.77248]
[1776516550523,56.14,76234.46,0.2,0.00388,0.0,0.77034]
[1776516555558,56.14,76238.16,0.2,0.0039,0.0,0.7724]
[1776516560592,56.14,76251.1,0.2,0.00394,0.0,0.77966]
[1776516565628,56.14,76249.82,0.2,0.00393,0.0,0.77894]
[1776516570663,56.14,76249.75,0.2,0.00393,0.0,0.7789]
[1776516575698,56.14,76248.97,0.2,0.00392,0.0,0.77767]
[1776516580732,56.14,76249.26,0.2,0.00393,0.0,0.77783]
[1776516585768,56.14,76250.42,0.2,0.00393,0.0,0.77849]
[1776516591813,56.14,76257.41,0.2,0.00395,0.0,0.78242]
[1776516595841,56.14,76262.53,0.2,0.00397,0.0,0.78532]
[1776516600876,56.14,76268.83,0.2,0.00399,0.0,0.78889]
[1776516605912,56.14,76266.33,0.2,0.00398,0.0,0.78747]
[1776516610948,56.14,76267.64,0.2,0.00398,0.0,0.78822]
[1776516617997,56.14,76265.34,0.2,0.00398,0.0,0.78691]
[1776516623033,56.14,76266.22,0.2,0.00398,0.0,0.78741]
[1776516628068,56.14,76278.12,0.2,0.00402,0.0,0.79419]
[1776516633103,56.14,76282.97,0.2,0.00403,0.0,0.79616]
[1776516640154,56.14,76268.23,0.2,0.00398,0.0,0.78775]
[1776516646196,56.14,76267.91,0.2,0.00398,0.0,0.78757]
[1776516651231,56.14,76267.64,0.2,0.00398,0.0,0.78742]
[1776516657274,56.14,76270.58,0.2,0.00399,0.0,0.78909]
[1776516662309,56.14,76272.32,0.2,0.00399,0.0,0.79008]
[1776516667345,56.14,76272.48,0.2,0.00399,0.0,0.79017]
[1776516672381,56.14,76280.99,0.2,0.00402,0.0,0.79503]
[1776516677416,56.14,76281.56,0.2,0.00402,0.0,0.79535]
[1776516682451,56.14,76282.16,0.2,0.00403,0.0,0.7957]
[1776516688236,56.14,76283.17,0.2,0.00403,0.0,0.79628]
[1776516693984,56.14,76270.71,0.2,0.00399,0.0,0.78836]
[1776516699189,56.14,76269.93,0.2,0.00398,0.0,0.78792]
[1776516704605,56.14,76272.48,0.2,0.00399,0.0,0.78937]
[1776516709640,56.14,76273.18,0.2,0.00399,0.0,0.78977]
[1776516714674,56.14,76272.82,0.2,0.00399,0.0,0.78956]
[1776516722731,56.14,76272.34,0.2,0.00399,0.0,0.78929]
[1776516727765,56.14,76273.91,0.2,0.004,0.0,0.79018]
[1776516732801,56.14,76278.3,0.2,0.00401,0.0,0.79269]
[1776516737835,56.14,76278.97,0.2,0.00401,0.0,0.79307]
[1776516742871,56.14,76278.21,0.2,0.00401,0.0,0.79264]
[1776516747906,56.14,76279.71,0.2,0.00401,0.0,0.79349]
[1776516753948,56.14,76275.31,0.2,0.004,0.0,0.79018]
[1776516758982,56.14,76275.5,0.2,0.004,0.0,0.79029]
[1776516764019,56.14,76277.6,0.2,0.004,0.0,0.79149]
[1776516769053,56.14,76276.27,0.2,0.004,0.0,0.79073]
[1776516774089,56.14,76271.47,0.2,0.00398,0.0,0.788]
[1776516781138,56.14,76271.28,0.2,0.00398,0.0,0.78789]
[1776516788187,56.14,76271.42,0.2,0.00398,0.0,0.78797]
[1776516793222,56.14,76273.34,0.2,0.00399,0.0,0.78906]
[1776516798256,56.14,76272.88,0.2,0.00399,0.0,0.7888]
[1776516803292,56.14,76272.71,0.2,0.00399,0.0,0.7887]
[1776516810345,56.14,76268.62,0.2,0.00397,0.0,0.78638]
[1776516815380,56.14,76268.32,0.2,0.00397,0.0,0.78541]
[1776516821422,56.14,76269.93,0.2,0.00397,0.0,0.78632]
[1776516826461,56.14,76270.51,0.2,0.00398,0.0,0.78665]
[1776516831495,56.14,76270.34,0.2,0.00398,0.0,0.78656]
[1776516840559,56.14,76270.55,0.2,0.00398,0.0,0.78667]
[1776516845594,56.14,76269.21,0.2,0.00397,0.0,0.78591]
[1776516852643,56.14,76269.2,0.2,0.00397,0.0,0.78591]
[1776516858685,56.14,76269.29,0.2,0.00397,0.0,0.78596]
[1776516864727,56.14,76269.66,0.2,0.00397,0.0,0.78617]
[1776516871776,56.14,76269.64,0.2,0.00397,0.0,0.78536]
[1776516876811,56.14,76269.62,0.2,0.00397,0.0,0.78535]
[1776516881846,56.14,76260.92,0.2,0.00394,0.0,0.78043]
[1776516888894,56.14,76261.2,0.2,0.00394,0.0,0.78059]
[1776516893930,56.14,76261.58,0.2,0.00394,0.0,0.7808]
[1776516898965,56.14,76253.56,0.2,0.00392,0.0,0.77629]
[1776516907021,56.14,76255.39,0.2,0.00393,0.0,0.77732]
[1776516912056,56.14,76272.54,0.2,0.00398,0.0,0.787]
[1776516917091,56.14,76272.58,0.2,0.00398,0.0,0.78703]
[1776516922126,56.14,76264.4,0.2,0.00395,0.0,0.7824]
[1776516927161,56.14,76265.68,0.2,0.00396,0.0,0.78312]
[1776516932196,56.14,76279.52,0.2,0.004,0.0,0.79017]
[1776516937230,56.14,76281.53,0.2,0.004,0.0,0.79132]
[1776516942266,56.14,76281.27,0.2,0.004,0.0,0.79117]
[1776516947301,56.14,76283.71,0.2,0.00401,0.0,0.79256]
[1776516952336,56.14,76276.12,0.2,0.00399,0.0,0.78824]
[1776516963418,56.14,76272.41,0.2,0.00397,0.0,0.78613]
[1776516969459,56.14,76273.64,0.2,0.00398,0.0,0.78683]
[1776516974495,56.14,76275.74,0.2,0.00399,0.0,0.78802]
[1776516979647,56.14,76283.26,0.2,0.00401,0.0,0.79231]
[1776516980543,56.14,76233.33,0.2,0.00385,0.0,0.76423]
[1776516985572,56.14,76224.64,0.2,0.00383,0.0,0.75943]
[1776516990607,56.14,76229.99,0.2,0.00384,0.0,0.76238]
[1776516995645,56.14,76230.3,0.2,0.00384,0.0,0.76177]
[1776517000679,56.14,76227.89,0.2,0.00383,0.0,0.76044]
[1776517005715,56.14,76228.7,0.2,0.00384,0.0,0.76089]
[1776517011757,56.14,76228.53,0.2,0.00383,0.0,0.7608]
[1776517019730,56.14,76228.81,0.2,0.00384,0.0,0.76095]
[1776517024852,56.14,76223.86,0.2,0.00382,0.0,0.75822]
[1776517029887,56.14,76223.68,0.2,0.00382,0.0,0.75812]
[1776517035929,56.14,76226.34,0.2,0.00383,0.0,0.75959]
[1776517040969,56.14,76224.72,0.2,0.00382,0.0,0.7587]
[1776517052050,56.14,76230.52,0.2,0.00384,0.0,0.76111]
[1776517057085,56.14,76236.55,0.2,0.00386,0.0,0.76445]
[1776517062120,56.14,76236.47,0.2,0.00386,0.0,0.7644]
[1776517069169,56.14,76238.01,0.2,0.00386,0.0,0.76526]
[1776517074204,56.14,76239.47,0.2,0.00386,0.0,0.76607]
[1776517079239,56.14,76240.03,0.2,0.00387,0.0,0.76638]
[1776517085281,56.14,76242.41,0.2,0.00387,0.0,0.7677]
[1776517090316,56.14,76252.68,0.2,0.00391,0.0,0.77343]
[1776517095351,56.14,76248.04,0.2,0.00389,0.0,0.77084]
[1776517100386,56.14,76248.69,0.2,0.00389,0.0,0.7712]
[1776517107435,56.14,76249.28,0.2,0.00389,0.0,0.77153]
[1776517112470,56.14,76242.69,0.2,0.00387,0.0,0.76707]
[1776517120526,56.14,76243.6,0.2,0.00387,0.0,0.76758]
[1776517125560,56.14,76243.56,0.2,0.00387,0.0,0.76756]
[1776517130596,56.14,76246.36,0.2,0.00388,0.0,0.76911]
[1776517135631,56.14,76246.5,0.2,0.00388,0.0,0.76919]
[1776517141673,56.14,76246.51,0.2,0.00388,0.0,0.7692]
[1776517146708,56.14,76246.33,0.2,0.00388,0.0,0.7691]
[1776517152750,56.14,76246.23,0.2,0.00388,0.0,0.76904]
[1776517158791,56.14,76244.24,0.2,0.00388,0.0,0.76793]
[1776517163827,56.14,76244.17,0.2,0.00387,0.0,0.7679]
[1776517170875,56.14,76243.49,0.2,0.00387,0.0,0.76752]
[1776517176921,56.14,76234.57,0.2,0.00384,0.0,0.76179]
[1776517181955,56.14,76232.91,0.2,0.00384,0.0,0.76087]
[1776517187998,56.14,76230.46,0.2,0.00383,0.0,0.75952]
[1776517193033,56.14,76239.16,0.2,0.00386,0.0,0.76433]
[1776517198073,56.14,76239.93,0.2,0.00386,0.0,0.76476]
[1776517203114,56.14,76226.86,0.2,0.00382,0.0,0.75754]
[1776517208149,56.14,76238.61,0.2,0.00385,0.0,0.76403]
[1776517213184,56.14,76238.84,0.2,0.00385,0.0,0.76415]
[1776517218223,56.14,76242.33,0.2,0.00387,0.0,0.76609]
[1776517223258,56.14,76244.27,0.2,0.00387,0.0,0.76717]
[1776517225272,56.14,76213.42,0.2,0.00378,0.0,0.75018]
[1776517230323,56.14,76211.54,0.2,0.00377,0.0,0.74916]
[1776517235357,56.14,76206.12,0.2,0.00375,0.0,0.74544]
[1776517240393,56.14,76200.49,0.2,0.00374,0.0,0.74239]
[1776517245428,56.14,76208.55,0.2,0.00376,0.0,0.74676]
[1776517250463,56.14,76207.18,0.2,0.00376,0.0,0.74602]
[1776517255497,56.14,76204.87,0.2,0.00375,0.0,0.74476]
[1776517260533,56.14,76200.89,0.2,0.00374,0.0,0.74261]
[1776517265568,56.14,76197.59,0.2,0.00373,0.0,0.74083]
[1776517270603,56.14,76195.85,0.2,0.00372,0.0,0.73989]
[1776517275640,56.14,76194.16,0.2,0.00372,0.0,0.73898]
[1776517280675,56.14,76196.13,0.2,0.00372,0.0,0.74004]
[1776517285710,56.14,76198.82,0.2,0.00373,0.0,0.74149]
[1776517290745,56.14,76199.39,0.2,0.00373,0.0,0.7418]
[1776517295779,56.14,76198.92,0.2,0.00373,0.0,0.74078]
[1776517300814,56.14,76199.8,0.2,0.00373,0.0,0.74125]
[1776517314913,56.14,76199.48,0.2,0.00373,0.0,0.74108]
[1776517320962,56.14,76196.02,0.2,0.00372,0.0,0.73922]
[1776517325996,56.14,76194.96,0.2,0.00371,0.0,0.73865]
[1776517331033,56.14,76191.48,0.2,0.0037,0.0,0.73677]
[1776517337075,56.14,76191.48,0.2,0.0037,0.0,0.73677]
[1776517342110,56.14,76195.1,0.2,0.00372,0.0,0.73872]
[1776517348151,56.14,76196.88,0.2,0.00372,0.0,0.73968]
[1776517353187,56.14,76196.71,0.2,0.00372,0.0,0.73882]
[1776517358223,56.14,76195.36,0.2,0.00371,0.0,0.7381]
[1776517364265,56.14,76195.07,0.2,0.00371,0.0,0.73794]
[1776517369302,56.14,76196.47,0.2,0.00372,0.0,0.7387]
[1776517374342,56.14,76204.6,0.2,0.00374,0.0,0.74308]
[1776517379909,56.14,76217.76,0.2,0.00378,0.0,0.75023]
[1776517385419,56.14,76222.46,0.2,0.00379,0.0,0.7528]
[1776517390454,56.14,76222.82,0.2,0.00379,0.0,0.753]
[1776517395488,56.14,76225.95,0.2,0.0038,0.0,0.75471]
[1776517400524,56.14,76231.04,0.2,0.00382,0.0,0.75751]
[1776517405559,56.14,76230.31,0.2,0.00382,0.0,0.75711]
[1776517410594,56.14,76233.19,0.2,0.00383,0.0,0.75869]
[1776517415630,56.14,76236.13,0.2,0.00383,0.0,0.75953]
[1776517420664,56.14,76237.13,0.2,0.00383,0.0,0.76008]
[1776517425699,56.14,76223.37,0.2,0.00379,0.0,0.75253]
[1776517430735,56.14,76223.18,0.2,0.00379,0.0,0.75242]
[1776517435769,56.14,76224.83,0.2,0.0038,0.0,0.75332]
[1776517440805,56.14,76222.88,0.2,0.00379,0.0,0.75226]
[1776517445840,56.14,76210.96,0.2,0.00376,0.0,0.74576]
[1776517450875,56.14,76210.58,0.2,0.00375,0.0,0.74556]
[1776517455910,56.14,76202.59,0.2,0.00373,0.0,0.74123]
[1776517460948,56.14,76202.42,0.2,0.00373,0.0,0.74114]
[1776517465983,56.14,76200.28,0.2,0.00372,0.0,0.73998]
[1776517471018,56.14,76188.64,0.2,0.00368,0.0,0.73297]
[1776517476053,56.14,76183.44,0.2,0.00367,0.0,0.73019]
[1776517481088,56.14,76174.1,0.2,0.00364,0.0,0.72523]
[1776517486122,56.14,76182.59,0.2,0.00367,0.0,0.72974]
[1776517491158,56.14,76182.09,0.2,0.00367,0.0,0.72947]
[1776517497200,56.14,76182.71,0.2,0.00367,0.0,0.7298]
[1776517502235,56.14,76184.69,0.2,0.00367,0.0,0.73086]
[1776517508277,56.14,76184.33,0.2,0.00367,0.0,0.73067]
[1776517513493,56.14,76183.35,0.2,0.00367,0.0,0.73015]
[1776517515096,56.14,76183.35,0.2,0.00367,0.0,0.73015]
[1776517524388,56.14,76183.42,0.2,0.00367,0.0,0.73018]
[1776517529424,56.14,76180.07,0.2,0.00366,0.0,0.7284]
[1776517534459,56.14,76183.96,0.2,0.00367,0.0,0.72971]
[1776517539498,56.14,76185.46,0.2,0.00367,0.0,0.73051]
[1776517544533,56.14,76187.98,0.2,0.00368,0.0,0.73186]
[1776517545164,56.14,76187.98,0.2,0.00368,0.0,0.73186]
[1776517556617,56.14,76184.89,0.2,0.00367,0.0,0.73021]
[1776517561652,56.14,76186.97,0.2,0.00368,0.0,0.73132]
[1776517564673,56.14,76206.53,0.2,0.00373,0.0,0.74183]
[1776517569708,56.14,76206.64,0.2,0.00373,0.0,0.74189]
[1776517574743,56.14,76206.2,0.2,0.00373,0.0,0.74165]
[1776517587833,56.14,76205.23,0.2,0.00373,0.0,0.74113]
[1776517592869,56.14,76203.92,0.2,0.00372,0.0,0.73965]
[1776517598911,56.14,76202.81,0.2,0.00372,0.0,0.73906]
[1776517603960,56.14,76202.81,0.2,0.00372,0.0,0.73906]
[1776517608996,56.14,76202.33,0.2,0.00372,0.0,0.7388]
[1776517614037,56.14,76203.3,0.2,0.00372,0.0,0.73932]
[1776517619072,56.14,76201.41,0.2,0.00372,0.0,0.7383]
[1776517625113,56.14,76200.51,0.2,0.00371,0.0,0.73782]
[1776517630150,56.14,76203.81,0.2,0.00372,0.0,0.7396]
[1776517638206,56.14,76203.83,0.2,0.00372,0.0,0.73961]
[1776517643240,56.14,76206.16,0.2,0.00373,0.0,0.74086]
[1776517648964,56.14,76213.2,0.2,0.00375,0.0,0.74467]
[1776517654318,56.14,76215.86,0.2,0.00375,0.0,0.74535]
[1776517659353,56.14,76216.79,0.2,0.00376,0.0,0.74585]
[1776517665395,56.14,76217.52,0.2,0.00376,0.0,0.74625]
[1776517670429,56.14,76201.58,0.2,0.00371,0.0,0.73763]
[1776517675464,56.14,76193.31,0.2,0.00369,0.0,0.73319]
[1776517683521,56.14,76195.0,0.2,0.00369,0.0,0.7341]
[1776517688557,56.14,76214.94,0.2,0.00375,0.0,0.74485]
[1776517691579,56.14,76216.21,0.2,0.00376,0.0,0.74554]
[1776517697621,56.14,76217.03,0.2,0.00376,0.0,0.74598]
[1776517702656,56.14,76217.02,0.2,0.00376,0.0,0.74598]
[1776517707691,56.14,76224.61,0.2,0.00378,0.0,0.75011]
[1776517713736,56.14,76225.84,0.2,0.00378,0.0,0.75001]
[1776517718768,56.14,76214.83,0.2,0.00375,0.0,0.74402]
[1776517723803,56.14,76215.21,0.2,0.00375,0.0,0.74423]
[1776517728838,56.14,76214.81,0.2,0.00375,0.0,0.74401]
[1776517733873,56.14,76214.64,0.2,0.00375,0.0,0.74392]
[1776517739914,56.14,76213.78,0.2,0.00374,0.0,0.74345]
[1776517744950,56.14,76209.06,0.2,0.00373,0.0,0.7409]
[1776517749985,56.14,76211.7,0.2,0.00374,0.0,0.74233]
[1776517755020,56.14,76209.39,0.2,0.00373,0.0,0.74108]
[1776517761062,56.14,76206.91,0.2,0.00372,0.0,0.73974]
[1776517766097,56.14,76207.22,0.2,0.00372,0.0,0.73991]
[1776517771132,56.14,76206.35,0.2,0.00372,0.0,0.73867]
[1776517776167,56.14,76197.77,0.2,0.00369,0.0,0.73406]
[1776517781201,56.14,76187.05,0.2,0.00366,0.0,0.72834]
[1776517787244,56.14,76187.17,0.2,0.00366,0.0,0.7284]
[1776517789321,56.14,76187.14,0.2,0.00366,0.0,0.72838]
[1776517795300,56.14,76193.88,0.2,0.00368,0.0,0.73198]
[1776517800335,56.14,76194.18,0.2,0.00368,0.0,0.73214]
[1776517805370,56.14,76197.05,0.2,0.00369,0.0,0.73368]
[1776517806358,56.14,76197.05,0.2,0.00369,0.0,0.73368]
[1776517811411,56.14,76197.86,0.2,0.00369,0.0,0.73411]
[1776517816447,56.14,76196.56,0.2,0.00369,0.0,0.73341]
[1776517822490,56.14,76196.08,0.2,0.00369,0.0,0.73316]
[1776517827525,56.14,76195.34,0.2,0.00369,0.0,0.73276]
[1776517832560,56.14,76195.45,0.2,0.00368,0.0,0.73206]
[1776517837595,56.14,76195.76,0.2,0.00368,0.0,0.73223]
[1776517842630,56.14,76195.42,0.2,0.00368,0.0,0.73204]
[1776517847665,56.14,76195.77,0.2,0.00368,0.0,0.73223]
[1776517854714,56.14,76193.68,0.2,0.00368,0.0,0.73111]
[1776517860756,56.14,76193.71,0.2,0.00368,0.0,0.73113]
[1776517869818,56.14,76193.77,0.2,0.00368,0.0,0.73116]
[1776517880900,56.14,76193.71,0.2,0.00368,0.0,0.73113]
[1776517887573,56.14,76192.43,0.2,0.00367,0.0,0.73045]
[1776517892984,56.14,76191.4,0.2,0.00367,0.0,0.72914]
[1776517898026,56.14,76188.34,0.2,0.00366,0.0,0.72751]
[1776517903064,56.14,76186.95,0.2,0.00365,0.0,0.72677]
[1776517909106,56.14,76185.87,0.2,0.00365,0.0,0.7262]
[1776517914141,56.14,76185.54,0.2,0.00365,0.0,0.72602]
[1776517919176,56.14,76186.34,0.2,0.00365,0.0,0.72645]
[1776517925218,56.14,76186.02,0.2,0.00365,0.0,0.72628]
[1776517931261,56.14,76186.02,0.2,0.00365,0.0,0.72628]
[1776517938310,56.14,76186.46,0.2,0.00365,0.0,0.72651]
[1776517938693,56.14,76186.46,0.2,0.00365,0.0,0.72651]
[1776517944352,56.14,76189.75,0.2,0.00366,0.0,0.72826]
[1776517949387,56.14,76190.24,0.2,0.00366,0.0,0.72852]
[1776517950064,56.14,76190.24,0.2,0.00366,0.0,0.72852]
[1776517955429,56.14,76194.37,0.2,0.00367,0.0,0.72997]
[1776517969527,56.14,76194.46,0.2,0.00367,0.0,0.73001]
[1776517974562,56.14,76194.89,0.2,0.00367,0.0,0.73024]
[1776517979597,56.14,76195.48,0.2,0.00368,0.0,0.73056]
[1776517983625,56.14,76214.31,0.2,0.00373,0.0,0.74067]
[1776517989667,56.14,76214.06,0.2,0.00373,0.0,0.74054]
[1776517998730,56.14,76213.56,0.2,0.00373,0.0,0.74027]
[1776518004771,56.14,76213.28,0.2,0.00373,0.0,0.74011]
[1776518011821,56.14,76212.51,0.2,0.00372,0.0,0.73893]
[1776518016855,56.14,76203.62,0.2,0.0037,0.0,0.73415]
[1776518021891,56.14,76194.67,0.2,0.00367,0.0,0.72937]
[1776518027934,56.14,76191.09,0.2,0.00366,0.0,0.72746]
[1776518032741,56.14,76187.29,0.2,0.00365,0.0,0.72544]
[1776518038010,56.14,76186.19,0.2,0.00364,0.0,0.72486]
[1776518043046,56.14,76186.15,0.2,0.00364,0.0,0.72484]
[1776518048081,56.14,76186.02,0.2,0.00364,0.0,0.72477]
[1776518053116,56.14,76196.17,0.2,0.00367,0.0,0.73017]
[1776518058151,56.14,76193.51,0.2,0.00367,0.0,0.72875]
[1776518063186,56.14,76193.93,0.2,0.00367,0.0,0.72897]
[1776518070235,56.14,76195.15,0.2,0.00367,0.0,0.72963]
[1776518075272,56.14,76194.25,0.2,0.00366,0.0,0.72839]
[1776518081314,56.14,76193.69,0.2,0.00366,0.0,0.72809]
[1776518087357,56.14,76193.63,0.2,0.00366,0.0,0.72806]
[1776518092391,56.14,76193.66,0.2,0.00366,0.0,0.72807]
[1776518097425,56.14,76191.62,0.2,0.00366,0.0,0.72699]
[1776518100705,56.14,76191.78,0.2,0.00366,0.0,0.72707]
[1776518111524,56.14,76195.15,0.2,0.00367,0.0,0.72887]
[1776518115399,56.14,76185.62,0.2,0.00364,0.0,0.7238]
[1776518120587,56.14,76181.28,0.2,0.00363,0.0,0.72151]
[1776518125621,56.14,76179.86,0.2,0.00362,0.0,0.72076]
[1776518130657,56.14,76171.52,0.2,0.0036,0.0,0.71637]
[1776518137706,56.14,76171.37,0.2,0.00359,0.0,0.71554]
[1776518142742,56.14,76171.29,0.2,0.00359,0.0,0.7155]
[1776518148785,56.14,76168.7,0.2,0.00359,0.0,0.71414]
[1776518153820,56.14,76165.24,0.2,0.00358,0.0,0.71233]
[1776518158855,56.14,76165.26,0.2,0.00358,0.0,0.71234]
[1776518163891,56.14,76161.04,0.2,0.00356,0.0,0.71014]
[1776518169933,56.14,76165.29,0.2,0.00358,0.0,0.71236]
[1776518175977,56.14,76165.89,0.2,0.00358,0.0,0.71267]
[1776518181015,56.14,76165.1,0.2,0.00358,0.0,0.71226]
[1776518186050,56.14,76156.16,0.2,0.00355,0.0,0.7076]
[1776518191085,56.14,76146.83,0.2,0.00352,0.0,0.70203]
[1776518196120,56.14,76145.67,0.2,0.00352,0.0,0.70143]
[1776518201155,56.14,76138.26,0.2,0.0035,0.0,0.69761]
[1776518206190,56.14,76134.33,0.2,0.00348,0.0,0.6956]
[1776518211225,56.14,76135.54,0.2,0.00349,0.0,0.69622]
[1776518216261,56.14,76121.29,0.2,0.00345,0.0,0.68895]
[1776518221295,56.14,76117.67,0.2,0.00344,0.0,0.68711]
[1776518226330,56.14,76115.88,0.2,0.00343,0.0,0.6862]
[1776518231366,56.14,76115.11,0.2,0.00343,0.0,0.68581]
[1776518236404,56.14,76111.18,0.2,0.00342,0.0,0.68382]
[1776518241439,56.14,76096.74,0.2,0.00338,0.0,0.67657]
[1776518246474,56.14,76095.88,0.2,0.00338,0.0,0.67614]
[1776518251509,56.14,76102.65,0.2,0.00339,0.0,0.67881]
[1776518256543,56.14,76095.04,0.2,0.00337,0.0,0.675]
[1776518260160,56.14,76096.72,0.2,0.00338,0.0,0.67584]
[1776518265607,56.14,76099.77,0.2,0.00339,0.0,0.67737]
[1776518270642,56.14,76108.54,0.2,0.00341,0.0,0.68177]
[1776518275678,56.14,76126.44,0.2,0.00346,0.0,0.69084]
[1776518280713,56.14,76122.42,0.2,0.00345,0.0,0.68879]
[1776518285748,56.14,76121.59,0.2,0.00345,0.0,0.68837]
[1776518290783,56.14,76123.42,0.2,0.00345,0.0,0.6893]
[1776518295819,56.14,76134.45,0.2,0.00348,0.0,0.69493]
[1776518301860,56.14,76139.59,0.2,0.0035,0.0,0.69756]
[1776518306895,56.14,76143.43,0.2,0.00351,0.0,0.69954]
[1776518311930,56.14,76143.78,0.2,0.0035,0.0,0.69899]
[1776518316965,56.14,76133.98,0.2,0.00348,0.0,0.69396]
[1776518322000,56.14,76133.73,0.2,0.00348,0.0,0.69383]
[1776518328056,56.14,76135.71,0.2,0.00348,0.0,0.69484]
[1776518333077,56.14,76136.05,0.2,0.00348,0.0,0.69502]
[1776518338113,56.14,76138.74,0.2,0.00349,0.0,0.6964]
[1776518344156,56.14,76138.69,0.2,0.00349,0.0,0.69637]
[1776518349193,56.14,76150.82,0.2,0.00352,0.0,0.70262]
[1776518354227,56.14,76150.06,0.2,0.00352,0.0,0.70222]
[1776518359263,56.14,76137.2,0.2,0.00349,0.0,0.69561]
[1776518364297,56.14,76150.38,0.2,0.00352,0.0,0.70239]
[1776518369333,56.14,76144.66,0.2,0.00351,0.0,0.69944]
[1776518375382,56.14,76144.22,0.2,0.0035,0.0,0.69848]
[1776518384445,56.14,76145.25,0.2,0.0035,0.0,0.69901]
[1776518389480,56.14,76149.41,0.2,0.00352,0.0,0.70115]
[1776518394515,56.14,76150.94,0.2,0.00352,0.0,0.70194]
[1776518399550,56.14,76155.11,0.2,0.00353,0.0,0.7041]
[1776518406599,56.14,76163.12,0.2,0.00356,0.0,0.70825]
[1776518411634,56.14,76170.05,0.2,0.00358,0.0,0.71187]
[1776518416669,56.14,76165.12,0.2,0.00356,0.0,0.7093]
[1776518421704,56.14,76165.12,0.2,0.00356,0.0,0.7093]
[1776518426739,56.14,76164.16,0.2,0.00356,0.0,0.7088]
[1776518434794,56.14,76167.51,0.2,0.00356,0.0,0.7098]
[1776518439830,56.14,76171.99,0.2,0.00358,0.0,0.71214]
[1776518444865,56.14,76173.35,0.2,0.00358,0.0,0.71285]
[1776518449900,56.14,76174.2,0.2,0.00358,0.0,0.71329]
[1776518455944,56.14,76174.99,0.2,0.00359,0.0,0.71371]
[1776518460979,56.14,76175.09,0.2,0.00359,0.0,0.71376]
[1776518462994,56.14,76193.41,0.2,0.00364,0.0,0.72341]
[1776518468028,56.14,76209.35,0.2,0.00369,0.0,0.7319]
[1776518473065,56.14,76209.3,0.2,0.00369,0.0,0.73187]
[1776518479108,56.14,76209.44,0.2,0.00369,0.0,0.73195]
[1776518488174,56.14,76209.23,0.2,0.00369,0.0,0.73183]
[1776518493211,56.14,76217.78,0.2,0.00371,0.0,0.73566]
[1776518498246,56.14,76219.06,0.2,0.00371,0.0,0.73634]
[1776518503279,56.14,76222.14,0.2,0.00372,0.0,0.738]
[1776518508314,56.14,76232.65,0.2,0.00375,0.0,0.74368]
[1776518513350,56.14,76243.9,0.2,0.00379,0.0,0.74981]
[1776518519392,56.14,76244.23,0.2,0.00379,0.0,0.74999]
[1776518527449,56.14,76237.8,0.2,0.00377,0.0,0.74648]
[1776518529462,56.14,76213.06,0.2,0.00369,0.0,0.73312]
[1776518534497,56.14,76213.36,0.2,0.00369,0.0,0.73328]
[1776518539532,56.14,76218.44,0.2,0.00371,0.0,0.73601]
[1776518544567,56.14,76226.09,0.2,0.00373,0.0,0.74013]
[1776518549603,56.14,76222.66,0.2,0.00372,0.0,0.73828]
[1776518554641,56.14,76216.38,0.2,0.0037,0.0,0.73414]
[1776518559674,56.14,76209.62,0.2,0.00368,0.0,0.73052]
[1776518566722,56.14,76209.93,0.2,0.00368,0.0,0.73069]
[1776518572765,56.14,76211.14,0.2,0.00368,0.0,0.73133]
[1776518577800,56.14,76213.62,0.2,0.00369,0.0,0.73266]
[1776518583808,56.14,76214.66,0.2,0.00369,0.0,0.73322]
[1776518588882,56.14,76200.39,0.2,0.00365,0.0,0.7256]
[1776518593916,56.14,76203.02,0.2,0.00366,0.0,0.727]
[1776518598952,56.14,76200.28,0.2,0.00365,0.0,0.72555]
[1776518603987,56.14,76208.84,0.2,0.00368,0.0,0.7301]
[1776518609022,56.14,76208.61,0.2,0.00368,0.0,0.72998]
[1776518615063,56.14,76209.4,0.2,0.00367,0.0,0.72964]
[1776518620099,56.14,76210.93,0.2,0.00368,0.0,0.73046]
[1776518625134,56.14,76208.87,0.2,0.00367,0.0,0.72936]
[1776518631176,56.14,76209.58,0.2,0.00368,0.0,0.72974]
[1776518637218,56.14,76209.01,0.2,0.00367,0.0,0.72944]
[1776518642252,56.14,76209.27,0.2,0.00367,0.0,0.72958]
[1776518647287,56.14,76209.5,0.2,0.00368,0.0,0.7297]
[1776518652322,56.14,76207.86,0.2,0.00367,0.0,0.72882]
[1776518655344,56.14,76181.4,0.2,0.00359,0.0,0.71483]
[1776518660378,56.14,76176.26,0.2,0.00358,0.0,0.71213]
[1776518665413,56.14,76176.31,0.2,0.00358,0.0,0.71216]
[1776518671455,56.14,76176.41,0.2,0.00358,0.0,0.71147]
[1776518676494,56.14,76176.23,0.2,0.00357,0.0,0.71137]
[1776518685561,56.14,76175.71,0.2,0.00357,0.0,0.7111]
[1776518690595,56.14,76177.38,0.2,0.00358,0.0,0.71197]
[1776518698652,56.14,76175.74,0.2,0.00357,0.0,0.71112]
[1776518703687,56.14,76174.23,0.2,0.00357,0.0,0.71033]
[1776518708722,56.14,76173.52,0.2,0.00357,0.0,0.70996]
[1776518714764,56.14,76173.77,0.2,0.00357,0.0,0.71009]
[1776518719799,56.14,76176.34,0.2,0.00358,0.0,0.71143]
[1776518725841,56.14,76176.14,0.2,0.00357,0.0,0.71133]
[1776518730875,56.14,76177.22,0.2,0.00358,0.0,0.71189]
[1776518735911,56.14,76180.73,0.2,0.00358,0.0,0.71298]
[1776518740946,56.14,76192.64,0.2,0.00362,0.0,0.71924]
[1776518745981,56.14,76193.01,0.2,0.00362,0.0,0.71944]
[1776518750509,56.14,76188.12,0.2,0.00361,0.0,0.71686]
[1776518766121,56.14,76178.96,0.2,0.00358,0.0,0.71206]
[1776518771162,56.14,76180.3,0.2,0.00358,0.0,0.71276]
[1776518779218,56.14,76179.89,0.2,0.00358,0.0,0.71254]
[1776518784253,56.14,76180.41,0.2,0.00358,0.0,0.71281]
[1776518789289,56.14,76180.92,0.2,0.00358,0.0,0.71308]
[1776518794324,56.14,76183.31,0.2,0.00359,0.0,0.71359]
[1776518799359,56.14,76184.68,0.2,0.00359,0.0,0.7143]
[1776518804394,56.14,76182.41,0.2,0.00359,0.0,0.71311]
[1776518809429,56.14,76181.52,0.2,0.00358,0.0,0.71265]
[1776518814464,56.14,76180.26,0.2,0.00358,0.0,0.71199]
[1776518819500,56.14,76179.0,0.2,0.00358,0.0,0.71133]
[1776518825542,56.14,76168.86,0.2,0.00355,0.0,0.70605]
[1776518830577,56.14,76169.74,0.2,0.00355,0.0,0.70651]
[1776518835612,56.14,76169.75,0.2,0.00355,0.0,0.70651]
[1776518840647,56.14,76169.9,0.2,0.00355,0.0,0.70659]
[1776518850717,56.14,76169.9,0.2,0.00355,0.0,0.70659]
[1776518862802,56.14,76169.86,0.2,0.00355,0.0,0.70583]
[1776518868845,56.14,76171.81,0.2,0.00355,0.0,0.70684]
[1776518873880,56.14,76171.55,0.2,0.00355,0.0,0.7067]
[1776518878915,56.14,76171.82,0.2,0.00355,0.0,0.70685]
[1776518883950,56.14,76169.99,0.2,0.00355,0.0,0.70589]
[1776518888993,56.14,76149.59,0.2,0.00349,0.0,0.69537]
[1776518892021,56.14,76131.3,0.2,0.00344,0.0,0.68605]
[1776518897056,56.14,76118.78,0.2,0.0034,0.0,0.67973]
[1776518902091,56.14,76107.1,0.2,0.00337,0.0,0.67388]
[1776518907126,56.14,76108.2,0.2,0.00337,0.0,0.67442]
[1776518912162,56.14,76105.56,0.2,0.00336,0.0,0.67239]
[1776518917197,56.14,76106.06,0.2,0.00336,0.0,0.67264]
[1776518922232,56.14,76100.11,0.2,0.00335,0.0,0.66968]
[1776518927267,56.14,76107.39,0.2,0.00337,0.0,0.6733]
[1776518932302,56.14,76111.45,0.2,0.00338,0.0,0.67533]
[1776518937337,56.14,76112.22,0.2,0.00338,0.0,0.67572]
[1776518942372,56.14,76117.01,0.2,0.00339,0.0,0.67812]
[1776518947407,56.14,76116.71,0.2,0.00339,0.0,0.67797]
[1776518954470,56.14,76118.14,0.2,0.0034,0.0,0.67869]
[1776518959505,56.14,76122.63,0.2,0.00341,0.0,0.68094]
[1776518964540,56.14,76129.92,0.2,0.00343,0.0,0.68462]
[1776518969574,56.14,76129.32,0.2,0.00343,0.0,0.68432]
[1776518974610,56.14,76129.45,0.2,0.00342,0.0,0.68366]
[1776518984683,56.14,76129.35,0.2,0.00342,0.0,0.68361]
[1776518989715,56.14,76129.37,0.2,0.00342,0.0,0.68362]
[1776518994749,56.14,76127.44,0.2,0.00342,0.0,0.68265]
[1776518999785,56.14,76120.18,0.2,0.0034,0.0,0.67899]
[1776519004821,56.14,76121.39,0.2,0.0034,0.0,0.6796]
[1776519009262,56.14,76121.38,0.2,0.0034,0.0,0.67959]
[1776519009331,56.14,76121.38,0.2,0.0034,0.0,0.67959]
[1776519009639,56.14,76084.11,0.2,0.0033,0.0,0.66107]
[1776519010429,56.14,76084.11,0.2,0.0033,0.0,0.66107]
[1776519010487,56.14,76056.09,0.2,0.00323,0.0,0.64743]
[1776519011125,56.14,76056.09,0.2,0.00323,0.0,0.64743]
[1776519016912,56.14,76062.46,0.2,0.00324,0.0,0.65051]
[1776519021946,56.14,76062.58,0.2,0.00324,0.0,0.65057]
[1776519026983,56.14,76062.39,0.2,0.00324,0.0,0.65048]
[1776519032019,56.14,76059.62,0.2,0.00323,0.0,0.64844]
[1776519036047,56.14,76037.88,0.2,0.00318,0.0,0.63801]
[1776519041089,56.14,76048.08,0.2,0.0032,0.0,0.64289]
[1776519046121,56.14,76053.02,0.2,0.00322,0.0,0.64526]
[1776519051565,56.14,76056.75,0.2,0.00323,0.0,0.64706]
[1776519057212,56.14,76056.27,0.2,0.00322,0.0,0.64682]
[1776519062244,56.14,76056.06,0.2,0.00322,0.0,0.64672]
[1776519067279,56.14,76056.45,0.2,0.00322,0.0,0.64691]
[1776519072317,56.14,76058.95,0.2,0.00323,0.0,0.64812]
[1776519077351,56.14,76054.64,0.2,0.00322,0.0,0.64604]
[1776519082387,56.14,76052.11,0.2,0.00321,0.0,0.64482]
[1776519087422,56.14,76052.34,0.2,0.00321,0.0,0.64493]
[1776519092457,56.14,76044.91,0.2,0.00319,0.0,0.64068]
[1776519098499,56.14,76029.86,0.2,0.00315,0.0,0.63351]
[1776519103535,56.14,76036.27,0.2,0.00317,0.0,0.63656]
[1776519108570,56.14,76037.15,0.2,0.00317,0.0,0.63698]
[1776519114612,56.14,76036.83,0.2,0.00317,0.0,0.63682]
[1776519119647,56.14,76046.02,0.2,0.00319,0.0,0.64121]
[1776519124682,56.14,76057.11,0.2,0.00322,0.0,0.64654]
[1776519129716,56.14,76064.22,0.2,0.00324,0.0,0.64997]
[1776519134754,56.14,76077.16,0.2,0.00328,0.0,0.65626]
[1776519139789,56.14,76081.71,0.2,0.00329,0.0,0.65849]
[1776519144823,56.14,76081.11,0.2,0.00329,0.0,0.65819]
[1776519149861,56.14,76084.25,0.2,0.00329,0.0,0.65973]
[1776519154895,56.14,76090.84,0.2,0.00331,0.0,0.66226]
[1776519160938,56.14,76090.89,0.2,0.00331,0.0,0.66229]
[1776519166980,56.14,76090.32,0.2,0.00331,0.0,0.66201]
[1776519172015,56.14,76089.51,0.2,0.00331,0.0,0.66161]
[1776519177050,56.14,76090.36,0.2,0.00331,0.0,0.66203]
[1776519182085,56.14,76093.54,0.2,0.00332,0.0,0.66359]
[1776519187119,56.14,76096.4,0.2,0.00332,0.0,0.665]
[1776519192155,56.14,76098.46,0.2,0.00333,0.0,0.66602]
[1776519197190,56.14,76090.46,0.2,0.00331,0.0,0.66208]
[1776519202225,56.14,76085.74,0.2,0.0033,0.0,0.65976]
[1776519207262,56.14,76084.42,0.2,0.00329,0.0,0.65911]
[1776519213304,56.14,76085.88,0.2,0.00329,0.0,0.65912]
[1776519219345,56.14,76084.91,0.2,0.00329,0.0,0.65865]
[1776519224381,56.14,76083.57,0.2,0.00329,0.0,0.65799]
[1776519229416,56.14,76083.64,0.2,0.00329,0.0,0.65802]
[1776519234451,56.14,76083.31,0.2,0.00329,0.0,0.65786]
[1776519239486,56.14,76082.96,0.2,0.00328,0.0,0.65769]
[1776519244521,56.14,76074.87,0.2,0.00326,0.0,0.65374]
[1776519249559,56.14,76072.49,0.2,0.00326,0.0,0.65259]
[1776519254594,56.14,76060.57,0.2,0.00323,0.0,0.64682]
[1776519259629,56.14,76058.04,0.2,0.00322,0.0,0.6456]
[1776519264664,56.14,76060.31,0.2,0.00322,0.0,0.64669]
[1776519269702,56.14,76053.85,0.2,0.00321,0.0,0.64358]
[1776519274736,56.14,76038.01,0.2,0.00316,0.0,0.63533]
[1776519279775,56.14,76038.21,0.2,0.00316,0.0,0.63542]
[1776519284812,56.14,76038.55,0.2,0.00316,0.0,0.63559]
[1776519289846,56.14,76040.26,0.2,0.00317,0.0,0.6364]
[1776519294881,56.14,76039.5,0.2,0.00317,0.0,0.63604]
[1776519299917,56.14,76035.67,0.2,0.00316,0.0,0.63422]
[1776519304952,56.14,76034.9,0.2,0.00316,0.0,0.63385]
[1776519309986,56.14,76034.1,0.2,0.00315,0.0,0.63347]
[1776519317037,56.14,76040.94,0.2,0.00317,0.0,0.63672]
[1776519322071,56.14,76044.47,0.2,0.00318,0.0,0.6384]
[1776519327106,56.14,76045.32,0.2,0.00318,0.0,0.63881]
[1776519332143,56.14,76046.37,0.2,0.00318,0.0,0.63862]
[1776519338183,56.14,76042.89,0.2,0.00317,0.0,0.63696]
[1776519343218,56.14,76032.57,0.2,0.00315,0.0,0.63207]
[1776519348254,56.14,76023.6,0.2,0.00312,0.0,0.62784]
[1776519353288,56.14,76019.74,0.2,0.00311,0.0,0.62602]
[1776519358664,56.14,76012.75,0.2,0.0031,0.0,0.62275]
[1776519364367,56.14,76016.69,0.2,0.00311,0.0,0.62459]
[1776519369413,56.14,76016.84,0.2,0.00311,0.0,0.62466]
[1776519374442,56.14,76012.83,0.2,0.0031,0.0,0.62279]
[1776519379477,56.14,76022.62,0.2,0.00312,0.0,0.62738]
[1776519384512,56.14,76024.02,0.2,0.00312,0.0,0.62803]
[1776519390555,56.14,76026.13,0.2,0.00313,0.0,0.62903]
[1776519395590,56.14,76030.21,0.2,0.00314,0.0,0.63027]
[1776519397604,56.14,76004.84,0.2,0.00307,0.0,0.6184]
[1776519400624,56.14,75985.92,0.2,0.00302,0.0,0.60967]
[1776519405660,56.14,75987.74,0.2,0.00303,0.0,0.6105]
[1776519410695,56.14,75984.46,0.2,0.00302,0.0,0.609]
[1776519415730,56.14,75982.36,0.2,0.00302,0.0,0.60803]
[1776519420765,56.14,75974.54,0.2,0.003,0.0,0.60446]
[1776519425800,56.14,75956.78,0.2,0.00295,0.0,0.59642]
[1776519430835,56.14,75961.59,0.2,0.00296,0.0,0.59859]
[1776519435871,56.14,75971.24,0.2,0.00299,0.0,0.60296]
[1776519440906,56.14,75976.96,0.2,0.003,0.0,0.60557]
[1776519445941,56.14,75982.1,0.2,0.00302,0.0,0.60792]
[1776519448962,56.14,76000.44,0.2,0.00306,0.0,0.61636]
[1776519453998,56.14,76003.84,0.2,0.00307,0.0,0.61726]
[1776519459035,56.14,76002.83,0.2,0.00306,0.0,0.61679]
[1776519464070,56.14,76012.5,0.2,0.00309,0.0,0.62129]
[1776519469110,56.14,76018.01,0.2,0.0031,0.0,0.62386]
[1776519474145,56.14,76016.81,0.2,0.0031,0.0,0.6233]
[1776519479180,56.14,76010.29,0.2,0.00308,0.0,0.62026]
[1776519484216,56.14,76005.23,0.2,0.00307,0.0,0.61791]
[1776519489254,56.14,76009.0,0.2,0.00308,0.0,0.61966]
[1776519494290,56.14,76016.85,0.2,0.0031,0.0,0.62332]
[1776519499324,56.14,76020.96,0.2,0.00311,0.0,0.62524]
[1776519505368,56.14,76022.72,0.2,0.00311,0.0,0.62607]
[1776519510403,56.14,76024.53,0.2,0.00312,0.0,0.62692]
[1776519515438,56.14,76021.54,0.2,0.00311,0.0,0.62484]
[1776519520473,56.14,76019.76,0.2,0.0031,0.0,0.624]
[1776519526068,56.14,76014.26,0.2,0.00309,0.0,0.62143]
[1776519531551,56.14,76008.68,0.2,0.00308,0.0,0.61884]
[1776519536586,56.14,76005.22,0.2,0.00307,0.0,0.61723]
[1776519541621,56.14,76006.77,0.2,0.00307,0.0,0.61795]
[1776519546656,56.14,76009.72,0.2,0.00308,0.0,0.61932]
[1776519550684,56.14,75990.46,0.2,0.00303,0.0,0.61042]
[1776519555719,56.14,75981.29,0.2,0.00301,0.0,0.60622]
[1776519560754,56.14,75969.22,0.2,0.00298,0.0,0.60073]
[1776519565789,56.14,75955.11,0.2,0.00294,0.0,0.59437]
[1776519570825,56.14,75952.16,0.2,0.00294,0.0,0.59305]
[1776519575860,56.14,75949.51,0.2,0.00293,0.0,0.59121]
[1776519580895,56.14,75937.48,0.2,0.0029,0.0,0.58586]
[1776519585934,56.14,75920.16,0.2,0.00286,0.0,0.57822]
[1776519590969,56.14,75920.26,0.2,0.00286,0.0,0.57826]
[1776519596008,56.14,75923.07,0.2,0.00286,0.0,0.5795]
[1776519601042,56.14,75902.62,0.2,0.00281,0.0,0.57057]
[1776519606077,56.14,75906.9,0.2,0.00282,0.0,0.57243]
[1776519611112,56.14,75901.2,0.2,0.00281,0.0,0.56996]
[1776519616148,56.14,75894.33,0.2,0.0028,0.0,0.56699]
[1776519619172,56.14,75868.24,0.2,0.00274,0.0,0.55583]
[1776519624207,56.14,75866.99,0.2,0.00273,0.0,0.55531]
[1776519630249,56.14,75867.71,0.2,0.00273,0.0,0.55561]
[1776519635284,56.14,75882.93,0.2,0.00277,0.0,0.56147]
[1776519639014,56.14,75887.03,0.2,0.00278,0.0,0.56322]
[1776519644363,56.14,75862.82,0.2,0.00272,0.0,0.55293]
[1776519650395,56.14,75861.86,0.2,0.00272,0.0,0.55252]
[1776519653538,56.14,75862.03,0.2,0.00272,0.0,0.55259]
[1776519659462,56.14,75858.33,0.2,0.00271,0.0,0.55103]
[1776519664497,56.14,75856.65,0.2,0.00271,0.0,0.55033]
[1776519666511,56.14,75856.98,0.2,0.00271,0.0,0.55047]
[1776519669532,56.14,75849.82,0.2,0.00269,0.0,0.54746]
[1776519674575,56.14,75841.6,0.2,0.00267,0.0,0.54403]
[1776519679610,56.14,75856.62,0.2,0.00271,0.0,0.55031]
[1776519684645,56.14,75876.17,0.2,0.00275,0.0,0.55858]
[1776519689680,56.14,75901.55,0.2,0.00281,0.0,0.56948]
[1776519694715,56.14,75900.67,0.2,0.0028,0.0,0.56847]
[1776519699750,56.14,75894.33,0.2,0.00279,0.0,0.56573]
[1776519704785,56.14,75895.29,0.2,0.00279,0.0,0.56615]
[1776519710826,56.14,75896.7,0.2,0.0028,0.0,0.56675]
[1776519715862,56.14,75897.2,0.2,0.0028,0.0,0.56697]
[1776519720898,56.14,75896.19,0.2,0.00279,0.0,0.56654]
[1776519725933,56.14,75900.56,0.2,0.0028,0.0,0.56842]
[1776519728793,56.14,75916.76,0.2,0.00284,0.0,0.57546]
[1776519733994,56.14,75918.96,0.2,0.00285,0.0,0.57642]
[1776519739030,56.14,75936.53,0.2,0.00289,0.0,0.58415]
[1776519744522,56.14,75938.31,0.2,0.00289,0.0,0.58494]
[1776519750106,56.14,75937.66,0.2,0.00289,0.0,0.58465]
[1776519755141,56.14,75934.11,0.2,0.00288,0.0,0.58244]
[1776519757215,56.14,75933.87,0.2,0.00288,0.0,0.58233]
[1776519763196,56.14,75930.13,0.2,0.00287,0.0,0.58068]
[1776519767225,56.14,75949.57,0.2,0.00292,0.0,0.5893]
[1776519772260,56.14,75951.01,0.2,0.00292,0.0,0.58994]
[1776519777295,56.14,75952.49,0.2,0.00292,0.0,0.5906]
[1776519782330,56.14,75951.17,0.2,0.00292,0.0,0.59001]
[1776519787365,56.14,75958.44,0.2,0.00294,0.0,0.59326]
[1776519791393,56.14,75980.91,0.2,0.00299,0.0,0.60341]
[1776519796428,56.14,75984.63,0.2,0.003,0.0,0.6051]
[1776519801463,56.14,75984.64,0.2,0.003,0.0,0.60511]
[1776519806498,56.14,75987.71,0.2,0.00301,0.0,0.60651]
[1776519811532,56.14,75985.34,0.2,0.003,0.0,0.60477]
[1776519816571,56.14,75969.23,0.2,0.00296,0.0,0.59746]
[1776519822613,56.14,75972.59,0.2,0.00297,0.0,0.59898]
[1776519827648,56.14,75971.39,0.2,0.00297,0.0,0.59844]
[1776519832682,56.14,75975.94,0.2,0.00298,0.0,0.60049]
[1776519837718,56.14,75990.31,0.2,0.00301,0.0,0.60704]
[1776519842798,56.14,75992.96,0.2,0.00302,0.0,0.60825]
[1776519848839,56.14,75991.2,0.2,0.00302,0.0,0.60744]
[1776519853875,56.14,75995.42,0.2,0.00303,0.0,0.60938]
[1776519858910,56.14,75995.26,0.2,0.00303,0.0,0.6093]
[1776519863945,56.14,75995.81,0.2,0.00303,0.0,0.60955]
[1776519868980,56.14,75994.18,0.2,0.00302,0.0,0.60881]
[1776519874015,56.14,75994.32,0.2,0.00302,0.0,0.60821]
[1776519879051,56.14,75984.38,0.2,0.003,0.0,0.60367]
[1776519884087,56.14,75980.29,0.2,0.00298,0.0,0.60181]
[1776519889122,56.14,75979.19,0.2,0.00298,0.0,0.60131]
[1776519894158,56.14,75979.0,0.2,0.00298,0.0,0.60122]
[1776519899194,56.14,75978.77,0.2,0.00298,0.0,0.60112]
[1776519904231,56.14,75990.7,0.2,0.00301,0.0,0.60655]
[1776519910272,56.14,75995.74,0.2,0.00302,0.0,0.60886]
[1776519916315,56.14,75989.94,0.2,0.00301,0.0,0.6062]
[1776519921350,56.14,75973.91,0.2,0.00297,0.0,0.59892]
[1776519926385,56.14,75978.85,0.2,0.00298,0.0,0.60116]
[1776519931420,56.14,75973.62,0.2,0.00297,0.0,0.59813]
[1776519936455,56.14,75972.93,0.2,0.00296,0.0,0.59782]
[1776519941490,56.14,75974.42,0.2,0.00297,0.0,0.59849]
[1776519946525,56.14,75973.65,0.2,0.00297,0.0,0.59815]
[1776519946874,56.14,75973.65,0.2,0.00297,0.0,0.59815]
[1776519952569,56.14,75974.76,0.2,0.00297,0.0,0.59865]
[1776519957604,56.14,75974.75,0.2,0.00297,0.0,0.59864]
[1776519962638,56.14,75973.48,0.2,0.00297,0.0,0.59807]
[1776519967674,56.14,75961.82,0.2,0.00294,0.0,0.59282]
[1776519972710,56.14,75973.01,0.2,0.00296,0.0,0.59786]
[1776519977749,56.14,75940.32,0.2,0.00289,0.0,0.58326]
[1776519982784,56.14,75933.61,0.2,0.00287,0.0,0.5803]
[1776519987823,56.14,75942.21,0.2,0.00289,0.0,0.58409]
[1776519992858,56.14,75942.24,0.2,0.00289,0.0,0.58346]
[1776519997893,56.14,75933.93,0.2,0.00287,0.0,0.5798]
[1776520002930,56.14,75941.33,0.2,0.00288,0.0,0.58306]
[1776520007963,56.14,75944.68,0.2,0.00289,0.0,0.58454]
[1776520012998,56.14,75940.16,0.2,0.00288,0.0,0.58254]
[1776520018033,56.14,75942.94,0.2,0.00289,0.0,0.58377]
[1776520023068,56.14,75942.11,0.2,0.00289,0.0,0.5834]
[1776520028106,56.14,75940.25,0.2,0.00288,0.0,0.58258]
[1776520033138,56.14,75950.13,0.2,0.00291,0.0,0.58696]
[1776520038173,56.14,75961.5,0.2,0.00293,0.0,0.59203]
[1776520043208,56.14,75961.12,0.2,0.00293,0.0,0.59186]
[1776520048243,56.14,75968.5,0.2,0.00295,0.0,0.59517]
[1776520053278,56.14,75973.48,0.2,0.00296,0.0,0.59676]
[1776520058313,56.14,75985.36,0.2,0.00299,0.0,0.60214]
[1776520063348,56.14,75992.39,0.2,0.00301,0.0,0.60534]
[1776520068383,56.14,75989.22,0.2,0.003,0.0,0.60389]
[1776520073418,56.14,75999.86,0.2,0.00302,0.0,0.60875]
[1776520078455,56.14,75996.86,0.2,0.00302,0.0,0.60738]
[1776520083490,56.14,75994.04,0.2,0.00301,0.0,0.60609]
[1776520088524,56.14,76000.29,0.2,0.00302,0.0,0.60895]
[1776520093560,56.14,76003.32,0.2,0.00303,0.0,0.61034]
[1776520098595,56.14,76012.21,0.2,0.00305,0.0,0.61444]
[1776520103630,56.14,76016.83,0.2,0.00307,0.0,0.61658]
[1776520108665,56.14,76013.29,0.2,0.00306,0.0,0.61494]
[1776520114706,56.14,76013.79,0.2,0.00306,0.0,0.6145]
[1776520117263,56.14,76019.36,0.2,0.00307,0.0,0.61708]
[1776520117728,56.14,76020.75,0.2,0.00307,0.0,0.61773]
[1776520122763,56.14,76021.78,0.2,0.00308,0.0,0.6182]
[1776520127798,56.14,76023.3,0.2,0.00308,0.0,0.61891]
[1776520132833,56.14,76022.98,0.2,0.00308,0.0,0.61876]
[1776520137867,56.14,76027.64,0.2,0.00309,0.0,0.62093]
[1776520142903,56.14,76029.69,0.2,0.0031,0.0,0.62189]
[1776520147938,56.14,76033.65,0.2,0.00311,0.0,0.62374]
[1776520152973,56.14,76055.91,0.2,0.00316,0.0,0.63424]
[1776520158007,56.14,76064.83,0.2,0.00319,0.0,0.63849]
[1776520164050,56.14,76061.63,0.2,0.00318,0.0,0.63696]
[1776520169085,56.14,76050.89,0.2,0.00315,0.0,0.63186]
[1776520175127,56.14,76047.25,0.2,0.00314,0.0,0.62945]
[1776520180162,56.14,76047.77,0.2,0.00314,0.0,0.6297]
[1776520185201,56.14,76070.37,0.2,0.0032,0.0,0.64045]
[1776520187734,56.14,76072.07,0.2,0.0032,0.0,0.64126]
[1776520187826,56.14,76071.1,0.2,0.0032,0.0,0.64079]
[1776520193257,56.14,76071.67,0.2,0.0032,0.0,0.64107]
[1776520198295,56.14,76070.25,0.2,0.0032,0.0,0.64039]
[1776520200830,56.14,76069.47,0.2,0.00319,0.0,0.64001]
[1776520200849,56.14,76069.65,0.2,0.00319,0.0,0.6401]
[1776520207358,56.14,76078.36,0.2,0.00322,0.0,0.64428]
[1776520211386,56.14,76099.81,0.2,0.00327,0.0,0.65468]
[1776520216422,56.14,76110.28,0.2,0.0033,0.0,0.6598]
[1776520217230,56.14,76110.28,0.2,0.0033,0.0,0.6598]
[1776520217244,56.14,76110.28,0.2,0.0033,0.0,0.6598]
[1776520222470,56.14,76112.63,0.2,0.00331,0.0,0.66096]
[1776520227505,56.14,76113.67,0.2,0.00331,0.0,0.66147]
[1776520232540,56.14,76126.15,0.2,0.00334,0.0,0.66693]
[1776520237575,56.14,76144.09,0.2,0.00339,0.0,0.67587]
[1776520240596,56.14,76170.83,0.2,0.00346,0.0,0.68939]
[1776520245631,56.14,76164.15,0.2,0.00345,0.0,0.68599]
[1776520250667,56.14,76161.55,0.2,0.00344,0.0,0.68467]
[1776520255703,56.14,76159.2,0.2,0.00343,0.0,0.68348]
[1776520260738,56.14,76152.53,0.2,0.00341,0.0,0.68011]
[1776520265773,56.14,76152.49,0.2,0.00341,0.0,0.68009]
[1776520270808,56.14,76155.85,0.2,0.00342,0.0,0.68179]
[1776520275843,56.14,76157.66,0.2,0.00343,0.0,0.6827]
[1776520280878,56.14,76163.15,0.2,0.00344,0.0,0.68549]
[1776520285919,56.14,76157.43,0.2,0.00343,0.0,0.68259]
[1776520290954,56.14,76159.76,0.2,0.00343,0.0,0.68377]
[1776520295990,56.14,76152.75,0.2,0.00341,0.0,0.6795]
[1776520301025,56.14,76157.71,0.2,0.00342,0.0,0.682]
[1776520306060,56.14,76148.04,0.2,0.0034,0.0,0.67713]
[1776520311094,56.14,76148.11,0.2,0.0034,0.0,0.67717]
[1776520316130,56.14,76161.97,0.2,0.00344,0.0,0.68416]
[1776520321165,56.14,76161.95,0.2,0.00344,0.0,0.68415]
[1776520326200,56.14,76156.81,0.2,0.00342,0.0,0.68155]
[1776520326306,56.14,76156.81,0.2,0.00342,0.0,0.68155]
[1776520332241,56.14,76168.71,0.2,0.00346,0.0,0.68758]
[1776520337277,56.14,76171.16,0.2,0.00346,0.0,0.68883]
[1776520342312,56.14,76166.86,0.2,0.00345,0.0,0.68664]
[1776520347347,56.14,76178.01,0.2,0.00348,0.0,0.69233]
[1776520352383,56.14,76178.26,0.2,0.00348,0.0,0.69172]
[1776520357418,56.14,76177.91,0.2,0.00348,0.0,0.69154]
[1776520362453,56.14,76180.05,0.2,0.00348,0.0,0.69264]
[1776520367488,56.14,76177.53,0.2,0.00348,0.0,0.69135]
[1776520372523,56.14,76177.7,0.2,0.00348,0.0,0.69144]
[1776520377558,56.14,76171.98,0.2,0.00346,0.0,0.68852]
[1776520382769,56.14,76167.92,0.2,0.00345,0.0,0.68645]
[1776520388635,56.14,76173.68,0.2,0.00347,0.0,0.68938]
[1776520390239,56.14,76173.68,0.2,0.00347,0.0,0.68938]
[1776520395685,56.14,76188.79,0.2,0.00351,0.0,0.69713]
[1776520400720,56.14,76191.38,0.2,0.00352,0.0,0.69846]
[1776520405830,56.14,76191.33,0.2,0.00352,0.0,0.69844]
[1776520411797,56.14,76191.31,0.2,0.00351,0.0,0.69769]
[1776520416832,56.14,76195.16,0.2,0.00352,0.0,0.69967]
[1776520421868,56.14,76184.26,0.2,0.00349,0.0,0.69406]
[1776520426903,56.14,76184.22,0.2,0.00349,0.0,0.69404]
[1776520431938,56.14,76186.62,0.2,0.0035,0.0,0.69527]
[1776520437981,56.14,76178.05,0.2,0.00347,0.0,0.69088]
[1776520443016,56.14,76173.82,0.2,0.00346,0.0,0.68872]
[1776520449067,56.14,76174.53,0.2,0.00346,0.0,0.68908]
[1776520454102,56.14,76174.39,0.2,0.00346,0.0,0.68901]
[1776520459138,56.14,76177.35,0.2,0.00347,0.0,0.69052]
[1776520464173,56.14,76187.62,0.2,0.0035,0.0,0.69579]
[1776520469207,56.14,76187.32,0.2,0.0035,0.0,0.69563]
[1776520474243,56.14,76188.02,0.2,0.0035,0.0,0.69526]
[1776520479278,56.14,76188.15,0.2,0.0035,0.0,0.69532]
[1776520484312,56.14,76174.83,0.2,0.00346,0.0,0.68851]
[1776520489348,56.14,76173.57,0.2,0.00346,0.0,0.68786]
[1776520494382,56.14,76173.85,0.2,0.00346,0.0,0.68801]
[1776520499418,56.14,76174.32,0.2,0.00346,0.0,0.68825]
[1776520504453,56.14,76174.62,0.2,0.00346,0.0,0.6884]
[1776520509488,56.14,76165.83,0.2,0.00344,0.0,0.68393]
[1776520514522,56.14,76156.94,0.2,0.00341,0.0,0.67944]
[1776520520564,56.14,76157.21,0.2,0.00341,0.0,0.67958]
[1776520526200,56.14,76159.46,0.2,0.00342,0.0,0.68071]
[1776520531645,56.14,76159.21,0.2,0.00341,0.0,0.67986]
[1776520536681,56.14,76158.63,0.2,0.00341,0.0,0.67957]
[1776520541716,56.14,76160.97,0.2,0.00342,0.0,0.68075]
[1776520546752,56.14,76160.16,0.2,0.00342,0.0,0.68034]
[1776520551786,56.14,76162.85,0.2,0.00342,0.0,0.6817]
[1776520556821,56.14,76162.67,0.2,0.00342,0.0,0.68161]
[1776520561856,56.14,76161.88,0.2,0.00342,0.0,0.68121]
[1776520566891,56.14,76161.51,0.2,0.00342,0.0,0.68102]
[1776520571926,56.14,76162.2,0.2,0.00342,0.0,0.68137]
[1776520576962,56.14,76173.33,0.2,0.00345,0.0,0.68701]
[1776520581998,56.14,76173.39,0.2,0.00345,0.0,0.68704]
[1776520587033,56.14,76173.65,0.2,0.00345,0.0,0.68717]
[1776520592069,56.14,76170.14,0.2,0.00344,0.0,0.68466]
[1776520597104,56.14,76160.95,0.2,0.00342,0.0,0.68001]
[1776520602139,56.14,76160.97,0.2,0.00342,0.0,0.68002]
[1776520607174,56.14,76158.04,0.2,0.00341,0.0,0.67855]
[1776520612209,56.14,76152.6,0.2,0.00339,0.0,0.67581]
[1776520617243,56.14,76152.03,0.2,0.00339,0.0,0.67553]
[1776520622278,56.14,76153.7,0.2,0.0034,0.0,0.67637]
[1776520627314,56.14,76153.37,0.2,0.00339,0.0,0.6762]
[1776520632351,56.14,76152.5,0.2,0.00339,0.0,0.67576]
[1776520637386,56.14,76149.43,0.2,0.00338,0.0,0.67422]
[1776520642420,56.14,76150.84,0.2,0.00339,0.0,0.67493]
[1776520647455,56.14,76149.83,0.2,0.00339,0.0,0.67442]
[1776520652490,56.14,76149.46,0.2,0.00338,0.0,0.67352]
[1776520657526,56.14,76149.4,0.2,0.00338,0.0,0.67349]
[1776520662561,56.14,76149.2,0.2,0.00338,0.0,0.67339]
[1776520669624,56.14,76149.19,0.2,0.00338,0.0,0.67338]
[1776520674645,56.14,76140.02,0.2,0.00335,0.0,0.66881]
[1776520680686,56.14,76144.83,0.2,0.00337,0.0,0.67121]
[1776520685722,56.14,76148.28,0.2,0.00338,0.0,0.67293]
[1776520690757,56.14,76145.34,0.2,0.00337,0.0,0.67146]
[1776520695793,56.14,76146.92,0.2,0.00337,0.0,0.67225]
[1776520700827,56.14,76147.41,0.2,0.00337,0.0,0.67249]
[1776520705865,56.14,76146.47,0.2,0.00337,0.0,0.67203]
[1776520710900,56.14,76145.58,0.2,0.00337,0.0,0.67158]
[1776520715935,56.14,76145.19,0.2,0.00337,0.0,0.67067]
[1776520720970,56.14,76146.63,0.2,0.00337,0.0,0.67139]
[1776520726004,56.14,76146.83,0.2,0.00337,0.0,0.67149]
[1776520731040,56.14,76151.37,0.2,0.00338,0.0,0.67376]
[1776520736075,56.14,76158.94,0.2,0.0034,0.0,0.67755]
[1776520741114,56.14,76161.59,0.2,0.00341,0.0,0.67889]
[1776520746150,56.14,76171.49,0.2,0.00344,0.0,0.68389]
[1776520751185,56.14,76170.03,0.2,0.00343,0.0,0.68315]
[1776520756220,56.14,76169.7,0.2,0.00343,0.0,0.68298]
[1776520761255,56.14,76165.68,0.2,0.00342,0.0,0.68095]
[1776520766290,56.14,76157.44,0.2,0.0034,0.0,0.6768]
[1776520772333,56.14,76151.25,0.2,0.00338,0.0,0.67298]
[1776520777424,56.14,76152.76,0.2,0.00338,0.0,0.67373]
[1776520782459,56.14,76152.05,0.2,0.00338,0.0,0.67338]
[1776520788501,56.14,76152.13,0.2,0.00338,0.0,0.67342]
[1776520793536,56.14,76150.43,0.2,0.00338,0.0,0.67257]
[1776520799578,56.14,76150.31,0.2,0.00338,0.0,0.67251]
[1776520804613,56.14,76164.97,0.2,0.00342,0.0,0.67987]
[1776520809651,56.14,76165.49,0.2,0.00342,0.0,0.68013]
[1776520814685,56.14,76169.52,0.2,0.00343,0.0,0.68216]
[1776520819721,56.14,76169.61,0.2,0.00343,0.0,0.68221]
[1776520824756,56.14,76175.59,0.2,0.00345,0.0,0.68524]
[1776520829791,56.14,76187.09,0.2,0.00348,0.0,0.6911]
[1776520834826,56.14,76180.9,0.2,0.00346,0.0,0.68721]
[1776520839862,56.14,76176.08,0.2,0.00344,0.0,0.68476]
[1776520844897,56.14,76188.77,0.2,0.00348,0.0,0.69123]
[1776520849932,56.14,76190.77,0.2,0.00348,0.0,0.69225]
[1776520854967,56.14,76198.43,0.2,0.00351,0.0,0.69618]
[1776520860015,56.14,76190.74,0.2,0.00348,0.0,0.69223]
[1776520866044,56.14,76184.71,0.2,0.00347,0.0,0.68915]
[1776520871079,56.14,76198.54,0.2,0.00351,0.0,0.69624]
[1776520876114,56.14,76198.95,0.2,0.00351,0.0,0.69645]
[1776520881149,56.14,76196.35,0.2,0.0035,0.0,0.69511]
[1776520886184,56.14,76193.34,0.2,0.00349,0.0,0.69357]
[1776520891219,56.14,76193.19,0.2,0.00349,0.0,0.69275]
[1776520896253,56.14,76193.27,0.2,0.00349,0.0,0.69279]
[1776520901289,56.14,76193.47,0.2,0.00349,0.0,0.6929]
[1776520906324,56.14,76193.9,0.2,0.00349,0.0,0.69312]
[1776520911359,56.14,76194.24,0.2,0.00349,0.0,0.69329]
[1776520916394,56.14,76194.79,0.2,0.00349,0.0,0.69357]
[1776520921429,56.14,76191.19,0.2,0.00348,0.0,0.69173]
[1776520927471,56.14,76189.4,0.2,0.00348,0.0,0.69081]
[1776520932506,56.14,76189.93,0.2,0.00348,0.0,0.69108]
[1776520937541,56.14,76187.89,0.2,0.00347,0.0,0.69004]
[1776520942576,56.14,76188.13,0.2,0.00347,0.0,0.69016]
[1776520949625,56.14,76188.29,0.2,0.00347,0.0,0.69025]
[1776520954660,56.14,76188.68,0.2,0.00347,0.0,0.68971]
[1776520959696,56.14,76186.54,0.2,0.00347,0.0,0.68862]
[1776520964744,56.14,76177.84,0.2,0.00344,0.0,0.68419]
[1776520969789,56.14,76174.27,0.2,0.00343,0.0,0.68238]
[1776520974818,56.14,76174.96,0.2,0.00343,0.0,0.68273]
[1776520980860,56.14,76173.85,0.2,0.00343,0.0,0.68217]
[1776520985895,56.14,76173.64,0.2,0.00343,0.0,0.68207]
[1776520990930,56.14,76173.86,0.2,0.00343,0.0,0.68218]
[1776520995965,56.14,76173.67,0.2,0.00343,0.0,0.68208]
[1776521001001,56.14,76153.06,0.2,0.00337,0.0,0.67172]
[1776521006036,56.14,76155.48,0.2,0.00338,0.0,0.67293]
[1776521011071,56.14,76153.77,0.2,0.00337,0.0,0.67136]
[1776521016106,56.14,76153.37,0.2,0.00337,0.0,0.67116]
[1776521022148,56.14,76153.77,0.2,0.00337,0.0,0.67136]
[1776521027182,56.14,76151.97,0.2,0.00337,0.0,0.67046]
[1776521032217,56.14,76151.38,0.2,0.00336,0.0,0.67017]
[1776521037253,56.14,76151.0,0.2,0.00336,0.0,0.66998]
[1776521047325,56.14,76151.82,0.2,0.00337,0.0,0.67038]
[1776521052360,56.14,76154.87,0.2,0.00337,0.0,0.67191]
[1776521057395,56.14,76153.18,0.2,0.00337,0.0,0.67106]
[1776521063437,56.14,76153.06,0.2,0.00337,0.0,0.671]
[1776521068472,56.14,76153.64,0.2,0.00337,0.0,0.67129]
[1776521073507,56.14,76155.33,0.2,0.00337,0.0,0.67142]
[1776521078542,56.14,76154.9,0.2,0.00337,0.0,0.6712]
[1776521083578,56.14,76145.41,0.2,0.00334,0.0,0.66648]
[1776521088613,56.14,76140.74,0.2,0.00333,0.0,0.66417]
[1776521093649,56.14,76138.47,0.2,0.00333,0.0,0.66304]
[1776521098697,56.14,76137.73,0.2,0.00332,0.0,0.66268]
[1776521104730,56.14,76146.89,0.2,0.00335,0.0,0.66721]
[1776521109768,56.14,76153.47,0.2,0.00337,0.0,0.67049]
[1776521114803,56.14,76147.55,0.2,0.00335,0.0,0.66754]
[1776521119838,56.14,76146.08,0.2,0.00335,0.0,0.66681]
[1776521124873,56.14,76131.81,0.2,0.00331,0.0,0.65976]
[1776521134945,56.14,76127.83,0.2,0.00329,0.0,0.6571]
[1776521140989,56.14,76127.31,0.2,0.00329,0.0,0.65684]
[1776521146026,56.14,76127.63,0.2,0.00329,0.0,0.657]
[1776521151064,56.14,76128.67,0.2,0.0033,0.0,0.65751]
[1776521157105,56.14,76128.64,0.2,0.0033,0.0,0.6575]
[1776521161134,56.14,76109.22,0.2,0.00324,0.0,0.64803]
[1776521167176,56.14,76113.44,0.2,0.00326,0.0,0.65008]
[1776521172212,56.14,76131.57,0.2,0.0033,0.0,0.65893]
[1776521177247,56.14,76126.83,0.2,0.00329,0.0,0.65661]
[1776521182283,56.14,76125.91,0.2,0.00329,0.0,0.65616]
[1776521187318,56.14,76125.99,0.2,0.00329,0.0,0.6562]
[1776521192353,56.14,76128.9,0.2,0.00329,0.0,0.65692]
[1776521197388,56.14,76130.61,0.2,0.0033,0.0,0.65775]
[1776521204437,56.14,76136.62,0.2,0.00331,0.0,0.66071]
[1776521209472,56.14,76150.27,0.2,0.00335,0.0,0.66746]
[1776521210272,56.14,76150.27,0.2,0.00335,0.0,0.66746]
[1776521215514,56.14,76151.9,0.2,0.00336,0.0,0.66827]
[1776521220549,56.14,76156.83,0.2,0.00337,0.0,0.67073]
[1776521225584,56.14,76156.88,0.2,0.00337,0.0,0.67075]
[1776521230620,56.14,76147.21,0.2,0.00334,0.0,0.66594]
[1776521236662,56.14,76154.7,0.2,0.00336,0.0,0.66967]
[1776521241701,56.14,76156.57,0.2,0.00337,0.0,0.6706]
[1776521247742,56.14,76155.98,0.2,0.00337,0.0,0.6703]
[1776521252778,56.14,76155.28,0.2,0.00336,0.0,0.66924]
[1776521257813,56.14,76155.28,0.2,0.00336,0.0,0.66924]
[1776521262848,56.14,76155.82,0.2,0.00336,0.0,0.66951]
[1776521267882,56.14,76156.76,0.2,0.00337,0.0,0.66997]
[1776521273925,56.14,76157.03,0.2,0.00337,0.0,0.67011]
[1776521278959,56.14,76158.05,0.2,0.00337,0.0,0.67062]
[1776521284486,56.14,76158.7,0.2,0.00337,0.0,0.67094]
[1776521290037,56.14,76155.58,0.2,0.00336,0.0,0.66939]
[1776521295072,56.14,76149.07,0.2,0.00334,0.0,0.66615]
[1776521300107,56.14,76153.15,0.2,0.00336,0.0,0.66818]
[1776521305142,56.14,76152.82,0.2,0.00335,0.0,0.66801]
[1776521310177,56.14,76159.6,0.2,0.00337,0.0,0.67139]
[1776521315212,56.14,76167.77,0.2,0.00339,0.0,0.67476]
[1776521320248,56.14,76176.7,0.2,0.00342,0.0,0.67925]
[1776521325283,56.14,76185.76,0.2,0.00344,0.0,0.68383]
[1776521330317,56.14,76189.23,0.2,0.00345,0.0,0.6856]
[1776521337367,56.14,76187.27,0.2,0.00345,0.0,0.6846]
[1776521343411,56.14,76187.68,0.2,0.00345,0.0,0.68481]
[1776521348446,56.14,76196.26,0.2,0.00347,0.0,0.68918]
[1776521353481,56.14,76173.21,0.2,0.00341,0.0,0.67749]
[1776521358517,56.14,76165.73,0.2,0.00339,0.0,0.67374]
[1776521363552,56.14,76161.23,0.2,0.00337,0.0,0.67149]
[1776521368586,56.14,76161.66,0.2,0.00337,0.0,0.6717]
[1776521373622,56.14,76161.0,0.2,0.00337,0.0,0.67065]
[1776521378656,56.14,76157.06,0.2,0.00336,0.0,0.66869]
[1776521383692,56.14,76158.11,0.2,0.00336,0.0,0.66921]
[1776521388727,56.14,76156.52,0.2,0.00336,0.0,0.66842]
[1776521393762,56.14,76156.13,0.2,0.00336,0.0,0.66822]
[1776521398797,56.14,76157.46,0.2,0.00336,0.0,0.66889]
[1776521403833,56.14,76164.5,0.2,0.00338,0.0,0.6724]
[1776521408867,56.14,76172.52,0.2,0.0034,0.0,0.67642]
[1776521413902,56.14,76163.34,0.2,0.00338,0.0,0.67182]
[1776521418937,56.14,76163.16,0.2,0.00338,0.0,0.67173]
[1776521423972,56.14,76163.1,0.2,0.00338,0.0,0.6717]
[1776521429007,56.14,76175.35,0.2,0.00341,0.0,0.67784]
[1776521438070,56.14,76175.81,0.2,0.00341,0.0,0.67735]
[1776521443105,56.14,76175.86,0.2,0.00341,0.0,0.67738]
[1776521448140,56.14,76177.69,0.2,0.00341,0.0,0.6783]
[1776521453175,56.14,76177.44,0.2,0.00341,0.0,0.67817]
[1776521458210,56.14,76175.72,0.2,0.00341,0.0,0.67731]
[1776521464252,56.14,76175.74,0.2,0.00341,0.0,0.67732]
[1776521469287,56.14,76176.03,0.2,0.00341,0.0,0.67746]
[1776521474322,56.14,76177.06,0.2,0.00341,0.0,0.67798]
[1776521479358,56.14,76177.36,0.2,0.00341,0.0,0.67813]
[1776521486407,56.14,76176.9,0.2,0.00341,0.0,0.6779]
[1776521493458,56.14,76178.85,0.2,0.00341,0.0,0.67816]
[1776521498493,56.14,76179.19,0.2,0.00341,0.0,0.67833]
[1776521504535,56.14,76178.08,0.2,0.00341,0.0,0.67777]
[1776521509570,56.14,76177.5,0.2,0.00341,0.0,0.67748]
[1776521516619,56.14,76178.72,0.2,0.00341,0.0,0.67809]
[1776521521653,56.14,76178.65,0.2,0.00341,0.0,0.67806]
[1776521528703,56.14,76178.6,0.2,0.00341,0.0,0.67803]
[1776521533738,56.14,76178.45,0.2,0.00341,0.0,0.67795]
[1776521538772,56.14,76178.54,0.2,0.00341,0.0,0.678]
[1776521544821,56.14,76178.54,0.2,0.00341,0.0,0.678]
[1776521556907,56.14,76178.5,0.2,0.00341,0.0,0.67725]
[1776521565970,56.14,76178.4,0.2,0.00341,0.0,0.6772]
[1776521571007,56.14,76178.25,0.2,0.00341,0.0,0.67713]
[1776521581086,56.14,76178.25,0.2,0.00341,0.0,0.67713]
[1776521586121,56.14,76176.12,0.2,0.0034,0.0,0.67606]
[1776521594177,56.14,76175.18,0.2,0.0034,0.0,0.67559]
[1776521599211,56.14,76175.23,0.2,0.0034,0.0,0.67561]
[1776521606261,56.14,76174.34,0.2,0.0034,0.0,0.67516]
[1776521611296,56.14,76178.82,0.2,0.0034,0.0,0.67669]
[1776521619352,56.14,76178.68,0.2,0.0034,0.0,0.67662]
[1776521624387,56.14,76178.9,0.2,0.0034,0.0,0.67673]
[1776521630429,56.14,76178.89,0.2,0.0034,0.0,0.67673]
[1776521635463,56.14,76179.04,0.2,0.00341,0.0,0.6768]
[1776521641505,56.14,76179.12,0.2,0.00341,0.0,0.67684]
[1776521647549,56.14,76182.03,0.2,0.00341,0.0,0.67831]
[1776521652585,56.14,76174.91,0.2,0.00339,0.0,0.67473]
[1776521659632,56.14,76174.82,0.2,0.00339,0.0,0.67468]
[1776521667689,56.14,76174.96,0.2,0.00339,0.0,0.67475]
[1776521673365,56.14,76183.96,0.2,0.00342,0.0,0.67855]
[1776521678767,56.14,76194.29,0.2,0.00344,0.0,0.68378]
[1776521683802,56.14,76196.46,0.2,0.00345,0.0,0.68488]
[1776521688744,56.14,76198.32,0.2,0.00346,0.0,0.68583]
[1776521688837,56.14,76198.38,0.2,0.00346,0.0,0.68586]
[1776521693872,56.14,76199.31,0.2,0.00346,0.0,0.68633]
[1776521699914,56.14,76197.45,0.2,0.00345,0.0,0.68538]
[1776521704949,56.14,76198.48,0.2,0.00346,0.0,0.68591]
[1776521711000,56.14,76200.76,0.2,0.00346,0.0,0.68707]
[1776521716035,56.14,76195.06,0.2,0.00345,0.0,0.68417]
[1776521721069,56.14,76196.03,0.2,0.00345,0.0,0.68466]
[1776521726105,56.14,76197.76,0.2,0.00345,0.0,0.68554]
[1776521732147,56.14,76197.18,0.2,0.00345,0.0,0.68452]
[1776521737182,56.14,76197.82,0.2,0.00345,0.0,0.68484]
[1776521742219,56.14,76202.46,0.2,0.00346,0.0,0.6872]
[1776521747254,56.14,76202.41,0.2,0.00346,0.0,0.68718]
[1776521752289,56.14,76198.96,0.2,0.00345,0.0,0.68542]
[1776521757324,56.14,76200.0,0.2,0.00346,0.0,0.68595]
[1776521762359,56.14,76201.3,0.2,0.00346,0.0,0.68661]
[1776521767394,56.14,76201.82,0.2,0.00346,0.0,0.68688]
[1776521772434,56.14,76202.19,0.2,0.00346,0.0,0.68706]
[1776521777469,56.14,76205.13,0.2,0.00347,0.0,0.68856]
[1776521782504,56.14,76206.42,0.2,0.00347,0.0,0.68922]
[1776521788546,56.14,76206.43,0.2,0.00347,0.0,0.68923]
[1776521793580,56.14,76206.43,0.2,0.00347,0.0,0.68849]
[1776521799622,56.14,76206.73,0.2,0.00347,0.0,0.68865]
[1776521805665,56.14,76206.73,0.2,0.00347,0.0,0.68865]
[1776521810700,56.14,76206.76,0.2,0.00347,0.0,0.68866]
[1776521816794,56.14,76217.74,0.2,0.0035,0.0,0.69429]
[1776521826817,56.14,76209.17,0.2,0.00348,0.0,0.68989]
[1776521834875,56.14,76209.14,0.2,0.00348,0.0,0.68988]
[1776521842930,56.14,76209.17,0.2,0.00348,0.0,0.68989]
[1776521847967,56.14,76209.14,0.2,0.00348,0.0,0.68988]
[1776521853002,56.14,76209.1,0.2,0.00347,0.0,0.68912]
[1776521859043,56.14,76208.84,0.2,0.00347,0.0,0.68899]
[1776521865086,56.14,76207.64,0.2,0.00347,0.0,0.68838]
[1776521871129,56.14,76207.3,0.2,0.00347,0.0,0.6882]
[1776521877171,56.14,76207.3,0.2,0.00347,0.0,0.6882]
[1776521882206,56.14,76206.37,0.2,0.00347,0.0,0.68773]
[1776521887241,56.14,76206.66,0.2,0.00347,0.0,0.68788]
[1776521892276,56.14,76205.06,0.2,0.00346,0.0,0.68706]
[1776521897438,56.14,76197.39,0.2,0.00344,0.0,0.68316]
[1776521902473,56.14,76199.18,0.2,0.00345,0.0,0.68407]
[1776521907510,56.14,76203.35,0.2,0.00346,0.0,0.68619]
[1776521912545,56.14,76200.43,0.2,0.00345,0.0,0.68397]
[1776521917580,56.14,76199.48,0.2,0.00344,0.0,0.68349]
[1776521922615,56.14,76199.3,0.2,0.00344,0.0,0.6834]
[1776521927651,56.14,76199.44,0.2,0.00344,0.0,0.68347]
[1776521933695,56.14,76203.72,0.2,0.00346,0.0,0.68564]
[1776521938729,56.14,76204.3,0.2,0.00346,0.0,0.68594]
[1776521943769,56.14,76199.31,0.2,0.00344,0.0,0.6834]
[1776521948804,56.14,76195.11,0.2,0.00343,0.0,0.68127]
[1776521953840,56.14,76200.27,0.2,0.00345,0.0,0.68389]
[1776521958876,56.14,76200.3,0.2,0.00345,0.0,0.68391]
[1776521963911,56.14,76200.38,0.2,0.00345,0.0,0.68395]
[1776521968946,56.14,76200.31,0.2,0.00345,0.0,0.68391]
[1776521974988,56.14,76199.49,0.2,0.00344,0.0,0.68276]
[1776521980023,56.14,76192.43,0.2,0.00342,0.0,0.67919]
[1776521985058,56.14,76192.61,0.2,0.00342,0.0,0.67928]
[1776521990093,56.14,76192.81,0.2,0.00342,0.0,0.67938]
[1776521997141,56.14,76192.67,0.2,0.00342,0.0,0.67931]
[1776522005198,56.14,76192.78,0.2,0.00342,0.0,0.67937]
[1776522010233,56.14,76198.02,0.2,0.00344,0.0,0.68202]
[1776522015267,56.14,76197.8,0.2,0.00344,0.0,0.68191]
[1776522020303,56.14,76194.37,0.2,0.00343,0.0,0.68017]
[1776522025338,56.14,76193.89,0.2,0.00342,0.0,0.67993]
[1776522032387,56.14,76193.39,0.2,0.00342,0.0,0.67895]
[1776522037424,56.14,76183.21,0.2,0.00339,0.0,0.67383]
[1776522045480,56.14,76183.39,0.2,0.00339,0.0,0.67392]
[1776522050515,56.14,76183.63,0.2,0.00339,0.0,0.67404]
[1776522059580,56.14,76182.89,0.2,0.00339,0.0,0.67367]
[1776522064615,56.14,76183.0,0.2,0.00339,0.0,0.67372]
[1776522069650,56.14,76182.61,0.2,0.00339,0.0,0.67352]
[1776522074686,56.14,76181.98,0.2,0.00339,0.0,0.67321]
[1776522079721,56.14,76180.84,0.2,0.00339,0.0,0.67264]
[1776522089791,56.14,76180.69,0.2,0.00338,0.0,0.67256]
[1776522094826,56.14,76172.29,0.2,0.00336,0.0,0.66765]
[1776522099861,56.14,76157.48,0.2,0.00332,0.0,0.66031]
[1776522104896,56.14,76143.44,0.2,0.00328,0.0,0.65342]
[1776522109931,56.14,76130.07,0.2,0.00324,0.0,0.64692]
[1776522114966,56.14,76125.42,0.2,0.00323,0.0,0.64467]
[1776522120001,56.14,76127.35,0.2,0.00324,0.0,0.6456]
[1776522125037,56.14,76119.33,0.2,0.00322,0.0,0.64173]
[1776522131079,56.14,76116.76,0.2,0.00321,0.0,0.6405]
[1776522136113,56.14,76113.14,0.2,0.0032,0.0,0.63876]
[1776522142156,56.14,76112.66,0.2,0.0032,0.0,0.63853]
[1776522147191,56.14,76105.45,0.2,0.00318,0.0,0.63508]
[1776522152227,56.14,76104.99,0.2,0.00317,0.0,0.63417]
[1776522157262,56.14,76105.0,0.2,0.00317,0.0,0.63418]
[1776522162296,56.14,76093.8,0.2,0.00315,0.0,0.62886]
[1776522167332,56.14,76104.0,0.2,0.00317,0.0,0.6337]
[1776522172367,56.14,76092.85,0.2,0.00314,0.0,0.62841]
[1776522175389,56.14,76067.0,0.2,0.00308,0.0,0.6163]
[1776522180424,56.14,76065.28,0.2,0.00307,0.0,0.6155]
[1776522185459,56.14,76063.41,0.2,0.00307,0.0,0.61463]
[1776522188479,56.14,76039.47,0.2,0.00301,0.0,0.60361]
[1776522192514,56.14,76017.57,0.2,0.00295,0.0,0.59368]
[1776522197549,56.14,76021.24,0.2,0.00296,0.0,0.59533]
[1776522202583,56.14,76031.42,0.2,0.00299,0.0,0.59994]
[1776522207619,56.14,76032.54,0.2,0.00299,0.0,0.60045]
[1776522212654,56.14,76028.31,0.2,0.00298,0.0,0.59787]
[1776522217689,56.14,76027.45,0.2,0.00298,0.0,0.59748]
[1776522222724,56.14,76022.37,0.2,0.00296,0.0,0.59519]
[1776522227759,56.14,76022.81,0.2,0.00296,0.0,0.59538]
[1776522232794,56.14,76023.37,0.2,0.00297,0.0,0.59564]
[1776522237829,56.14,76022.42,0.2,0.00296,0.0,0.59521]
[1776522242864,56.14,76023.7,0.2,0.00297,0.0,0.59579]
[1776522248906,56.14,76029.33,0.2,0.00298,0.0,0.59833]
[1776522253943,56.14,76038.14,0.2,0.003,0.0,0.60234]
[1776522258978,56.14,76038.9,0.2,0.003,0.0,0.60269]
[1776522264015,56.14,76040.17,0.2,0.00301,0.0,0.60326]
[1776522269052,56.14,76035.6,0.2,0.003,0.0,0.60118]
[1776522274087,56.14,76040.85,0.2,0.00301,0.0,0.60291]
[1776522279122,56.14,76040.27,0.2,0.003,0.0,0.60265]
[1776522284158,56.14,76040.5,0.2,0.003,0.0,0.60275]
[1776522289193,56.14,76045.11,0.2,0.00302,0.0,0.60486]
[1776522294229,56.14,76046.59,0.2,0.00302,0.0,0.60553]
[1776522299264,56.14,76054.69,0.2,0.00304,0.0,0.60925]
[1776522304298,56.14,76056.25,0.2,0.00304,0.0,0.60997]
[1776522309334,56.14,76056.45,0.2,0.00304,0.0,0.61006]
[1776522315376,56.14,76060.51,0.2,0.00305,0.0,0.61194]
[1776522320412,56.14,76076.43,0.2,0.00309,0.0,0.61933]
[1776522325450,56.14,76096.15,0.2,0.00315,0.0,0.6286]
[1776522330484,56.14,76103.42,0.2,0.00316,0.0,0.63205]
[1776522335520,56.14,76123.59,0.2,0.00321,0.0,0.64099]
[1776522340554,56.14,76118.81,0.2,0.0032,0.0,0.6387]
[1776522345590,56.14,76117.97,0.2,0.0032,0.0,0.63829]
[1776522350625,56.14,76114.39,0.2,0.00319,0.0,0.63658]
[1776522355660,56.14,76113.37,0.2,0.00319,0.0,0.63609]
[1776522360695,56.14,76113.3,0.2,0.00319,0.0,0.63606]
[1776522364723,56.14,76139.59,0.2,0.00326,0.0,0.64873]
[1776522369758,56.14,76149.26,0.2,0.00328,0.0,0.65344]
[1776522374793,56.14,76151.91,0.2,0.00329,0.0,0.65473]
[1776522379828,56.14,76148.82,0.2,0.00328,0.0,0.65322]
[1776522384864,56.14,76147.63,0.2,0.00328,0.0,0.65264]
[1776522390501,56.14,76147.49,0.2,0.00328,0.0,0.65257]
[1776522399970,56.14,76146.86,0.2,0.00327,0.0,0.65156]
[1776522405006,56.14,76146.71,0.2,0.00327,0.0,0.65149]
[1776522418096,56.14,76146.79,0.2,0.00327,0.0,0.65152]
[1776522423131,56.14,76142.42,0.2,0.00326,0.0,0.6494]
[1776522430180,56.14,76143.14,0.2,0.00326,0.0,0.64975]
[1776522435215,56.14,76147.78,0.2,0.00327,0.0,0.65201]
[1776522443271,56.14,76149.26,0.2,0.00328,0.0,0.65273]
[1776522452334,56.14,76150.71,0.2,0.00328,0.0,0.65273]
[1776522457412,56.14,76152.44,0.2,0.00328,0.0,0.65358]
[1776522462447,56.14,76152.8,0.2,0.00328,0.0,0.65375]
[1776522468489,56.14,76153.82,0.2,0.00329,0.0,0.65425]
[1776522473524,56.14,76161.43,0.2,0.00331,0.0,0.65798]
[1776522478559,56.14,76163.19,0.2,0.00331,0.0,0.65885]
[1776522483594,56.14,76170.57,0.2,0.00333,0.0,0.66249]
[1776522488629,56.14,76174.33,0.2,0.00334,0.0,0.66435]
[1776522493664,56.14,76174.96,0.2,0.00334,0.0,0.66467]
[1776522498699,56.14,76174.79,0.2,0.00334,0.0,0.66458]
[1776522503734,56.14,76175.59,0.2,0.00335,0.0,0.66498]
[1776522508769,56.14,76172.49,0.2,0.00334,0.0,0.66344]
[1776522513805,56.14,76172.83,0.2,0.00333,0.0,0.6629]
[1776522518841,56.14,76174.58,0.2,0.00334,0.0,0.66376]
[1776522523876,56.14,76175.14,0.2,0.00334,0.0,0.66404]
[1776522528910,56.14,76173.01,0.2,0.00334,0.0,0.66298]
[1776522533929,56.14,76174.98,0.2,0.00334,0.0,0.66396]
[1776522538981,56.14,76179.35,0.2,0.00335,0.0,0.66613]
[1776522544017,56.14,76175.95,0.2,0.00334,0.0,0.66444]
[1776522550058,56.14,76176.96,0.2,0.00335,0.0,0.66494]
[1776522555094,56.14,76176.02,0.2,0.00334,0.0,0.66448]
[1776522560129,56.14,76174.15,0.2,0.00334,0.0,0.66355]
[1776522566170,56.14,76175.12,0.2,0.00334,0.0,0.66403]
[1776522572212,56.14,76177.69,0.2,0.00334,0.0,0.66459]
[1776522577247,56.14,76176.19,0.2,0.00334,0.0,0.66384]
[1776522582283,56.14,76174.47,0.2,0.00334,0.0,0.66299]
[1776522587318,56.14,76176.39,0.2,0.00334,0.0,0.66394]
[1776522592353,56.14,76176.45,0.2,0.00334,0.0,0.66397]
[1776522597388,56.14,76176.3,0.2,0.00334,0.0,0.6639]
[1776522602423,56.14,76176.08,0.2,0.00334,0.0,0.66379]
[1776522607458,56.14,76179.3,0.2,0.00335,0.0,0.66539]
[1776522612492,56.14,76179.52,0.2,0.00335,0.0,0.66549]
[1776522617528,56.14,76181.15,0.2,0.00335,0.0,0.6663]
[1776522622564,56.14,76182.04,0.2,0.00336,0.0,0.66675]
[1776522627600,56.14,76182.65,0.2,0.00336,0.0,0.66705]
[1776522632638,56.14,76183.22,0.2,0.00336,0.0,0.66662]
[1776522637673,56.14,76191.76,0.2,0.00338,0.0,0.67087]
[1776522642708,56.14,76192.16,0.2,0.00338,0.0,0.67107]
[1776522647743,56.14,76193.46,0.2,0.00338,0.0,0.67172]
[1776522652778,56.14,76205.26,0.2,0.00342,0.0,0.67765]
[1776522657812,56.14,76203.75,0.2,0.00341,0.0,0.67689]
[1776522662848,56.14,76203.76,0.2,0.00341,0.0,0.6769]
[1776522667883,56.14,76204.2,0.2,0.00341,0.0,0.67712]
[1776522674932,56.14,76203.78,0.2,0.00341,0.0,0.67691]
[1776522679967,56.14,76197.88,0.2,0.0034,0.0,0.67394]
[1776522685007,56.14,76196.82,0.2,0.00339,0.0,0.67341]
[1776522690037,56.14,76196.6,0.2,0.00339,0.0,0.6733]
[1776522695073,56.14,76205.58,0.2,0.00341,0.0,0.67709]
[1776522700107,56.14,76205.67,0.2,0.00341,0.0,0.67713]
[1776522705142,56.14,76206.26,0.2,0.00342,0.0,0.67743]
[1776522710177,56.14,76205.7,0.2,0.00341,0.0,0.67715]
[1776522716220,56.14,76204.27,0.2,0.00341,0.0,0.67643]
[1776522721255,56.14,76209.57,0.2,0.00343,0.0,0.6791]
[1776522726291,56.14,76216.93,0.2,0.00345,0.0,0.68283]
[1776522731326,56.14,76224.92,0.2,0.00347,0.0,0.6869]
[1776522740389,56.14,76226.77,0.2,0.00347,0.0,0.68784]
[1776522745424,56.14,76226.92,0.2,0.00347,0.0,0.68792]
[1776522750459,56.14,76226.61,0.2,0.00347,0.0,0.68776]
[1776522755494,56.14,76219.94,0.2,0.00345,0.0,0.68363]
[1776522760529,56.14,76227.47,0.2,0.00347,0.0,0.68746]
[1776522765564,56.14,76228.37,0.2,0.00347,0.0,0.68792]
[1776522770599,56.14,76230.83,0.2,0.00348,0.0,0.68918]
[1776522775634,56.14,76227.01,0.2,0.00347,0.0,0.68723]
[1776522780669,56.14,76226.02,0.2,0.00347,0.0,0.68672]
[1776522785705,56.14,76227.34,0.2,0.00347,0.0,0.6874]
[1776522790740,56.14,76227.53,0.2,0.00347,0.0,0.68749]
[1776522795775,56.14,76224.13,0.2,0.00346,0.0,0.68576]
[1776522801818,56.14,76225.15,0.2,0.00347,0.0,0.68628]
[1776522806853,56.14,76225.55,0.2,0.00347,0.0,0.68648]
[1776522812896,56.14,76225.45,0.2,0.00346,0.0,0.6857]
[1776522817929,56.14,76226.98,0.2,0.00347,0.0,0.68648]
[1776522822966,56.14,76227.17,0.2,0.00347,0.0,0.68657]
[1776522825989,56.14,76201.66,0.2,0.0034,0.0,0.67366]
[1776522831027,56.14,76203.77,0.2,0.0034,0.0,0.67472]
[1776522836062,56.14,76206.17,0.2,0.00341,0.0,0.67593]
[1776522841097,56.14,76210.39,0.2,0.00342,0.0,0.67806]
[1776522846132,56.14,76222.61,0.2,0.00345,0.0,0.68425]
[1776522851168,56.14,76219.46,0.2,0.00345,0.0,0.68265]
[1776522857211,56.14,76221.26,0.2,0.00345,0.0,0.68356]
[1776522862246,56.14,76225.72,0.2,0.00346,0.0,0.68583]
[1776522867281,56.14,76230.47,0.2,0.00348,0.0,0.68826]
[1776522872321,56.14,76237.72,0.2,0.00349,0.0,0.69123]
[1776522877355,56.14,76229.64,0.2,0.00347,0.0,0.6871]
[1776522882391,56.14,76233.04,0.2,0.00348,0.0,0.68883]
[1776522887426,56.14,76234.01,0.2,0.00348,0.0,0.68933]
[1776522892461,56.14,76237.47,0.2,0.00349,0.0,0.6911]
[1776522897496,56.14,76242.08,0.2,0.00351,0.0,0.69347]
[1776522902531,56.14,76255.35,0.2,0.00354,0.0,0.70033]
[1776522907566,56.14,76256.75,0.2,0.00355,0.0,0.70106]
[1776522913608,56.14,76256.74,0.2,0.00355,0.0,0.70105]
[1776522918643,56.14,76256.71,0.2,0.00355,0.0,0.70104]
[1776522924685,56.14,76257.19,0.2,0.00355,0.0,0.70128]
[1776522929721,56.14,76263.26,0.2,0.00357,0.0,0.70444]
[1776522937789,56.14,76267.33,0.2,0.00357,0.0,0.70582]
[1776522942815,56.14,76266.91,0.2,0.00357,0.0,0.7056]
[1776522947850,56.14,76264.37,0.2,0.00357,0.0,0.70427]
[1776522952885,56.14,76265.38,0.2,0.00357,0.0,0.7048]
[1776522958926,56.14,76272.59,0.2,0.00359,0.0,0.70857]
[1776522963971,56.14,76270.74,0.2,0.00358,0.0,0.7076]
[1776522970007,56.14,76283.7,0.2,0.00362,0.0,0.71441]
[1776522975040,56.14,76284.45,0.2,0.00362,0.0,0.71481]
[1776522980074,56.14,76283.6,0.2,0.00362,0.0,0.71436]
[1776522985110,56.14,76286.42,0.2,0.00363,0.0,0.71585]
[1776522990145,56.14,76290.23,0.2,0.00364,0.0,0.71787]
[1776522995180,56.14,76288.97,0.2,0.00363,0.0,0.71644]
[1776523001223,56.14,76276.94,0.2,0.0036,0.0,0.7101]
[1776523006257,56.14,76281.83,0.2,0.00361,0.0,0.71267]
[1776523011293,56.14,76277.3,0.2,0.0036,0.0,0.71028]
[1776523016328,56.14,76277.78,0.2,0.0036,0.0,0.71054]
[1776523021363,56.14,76277.56,0.2,0.0036,0.0,0.71042]
[1776523026398,56.14,76264.09,0.2,0.00356,0.0,0.70337]
[1776523034146,56.14,76270.06,0.2,0.00358,0.0,0.70649]
[1776523035465,56.14,76249.67,0.2,0.00352,0.0,0.6959]
[1776523040564,56.14,76248.15,0.2,0.00352,0.0,0.69511]
[1776523046779,56.14,76242.71,0.2,0.0035,0.0,0.69231]
[1776523052584,56.14,76241.56,0.2,0.00349,0.0,0.69098]
[1776523057621,56.14,76253.55,0.2,0.00353,0.0,0.69716]
[1776523062656,56.14,76262.11,0.2,0.00355,0.0,0.70159]
[1776523067691,56.14,76263.42,0.2,0.00356,0.0,0.70228]
[1776523072729,56.14,76267.73,0.2,0.00357,0.0,0.70452]
[1776523078771,56.14,76269.38,0.2,0.00357,0.0,0.70538]
[1776523083806,56.14,76267.83,0.2,0.00357,0.0,0.70457]
[1776523088841,56.14,76275.39,0.2,0.00359,0.0,0.70853]
[1776523093877,56.14,76275.96,0.2,0.00359,0.0,0.70883]
[1776523098912,56.14,76261.57,0.2,0.00355,0.0,0.70131]
[1776523103947,56.14,76256.64,0.2,0.00354,0.0,0.69876]
[1776523108981,56.14,76257.93,0.2,0.00354,0.0,0.69942]
[1776523114018,56.14,76264.82,0.2,0.00356,0.0,0.70225]
[1776523120061,56.14,76265.17,0.2,0.00356,0.0,0.70244]
[1776523126105,56.14,76263.39,0.2,0.00355,0.0,0.70151]
[1776523131139,56.14,76260.32,0.2,0.00354,0.0,0.69992]
[1776523136174,56.14,76258.65,0.2,0.00354,0.0,0.69905]
[1776523141210,56.14,76257.92,0.2,0.00354,0.0,0.69867]
[1776523150274,56.14,76257.88,0.2,0.00354,0.0,0.69865]
[1776523155308,56.14,76265.14,0.2,0.00356,0.0,0.70242]
[1776523160343,56.14,76268.2,0.2,0.00357,0.0,0.70401]
[1776523165378,56.14,76271.72,0.2,0.00358,0.0,0.70585]
[1776523170413,56.14,76273.46,0.2,0.00358,0.0,0.70676]
[1776523176455,56.14,76274.52,0.2,0.00358,0.0,0.70656]
[1776523181490,56.14,76279.5,0.2,0.00359,0.0,0.70917]
[1776523186525,56.14,76280.42,0.2,0.0036,0.0,0.70965]
[1776523191560,56.14,76276.0,0.2,0.00358,0.0,0.70734]
[1776523196595,56.14,76277.78,0.2,0.00359,0.0,0.70827]
[1776523201633,56.14,76287.3,0.2,0.00362,0.0,0.71327]
[1776523205663,56.14,76301.63,0.2,0.00366,0.0,0.72086]
[1776523205764,56.14,76311.76,0.2,0.00369,0.0,0.72627]
[1776523211703,56.14,76309.51,0.2,0.00368,0.0,0.72507]
[1776523216145,56.14,76302.8,0.2,0.00366,0.0,0.72149]
[1776523221773,56.14,76298.31,0.2,0.00365,0.0,0.7191]
[1776523222783,56.14,76298.31,0.2,0.00365,0.0,0.7191]
[1776523222884,56.14,76295.5,0.2,0.00364,0.0,0.71761]
[1776523228823,56.14,76294.89,0.2,0.00364,0.0,0.71729]
[1776523233858,56.14,76294.89,0.2,0.00364,0.0,0.71652]
[1776523240906,56.14,76289.97,0.2,0.00362,0.0,0.71392]
[1776523245942,56.14,76286.89,0.2,0.00361,0.0,0.7123]
[1776523250977,56.14,76287.3,0.2,0.00361,0.0,0.71252]
[1776523256012,56.14,76284.11,0.2,0.0036,0.0,0.71084]
[1776523261047,56.14,76281.9,0.2,0.0036,0.0,0.70968]
[1776523272124,56.14,76281.75,0.2,0.0036,0.0,0.7096]
[1776523278166,56.14,76278.77,0.2,0.00359,0.0,0.70803]
[1776523283201,56.14,76273.57,0.2,0.00357,0.0,0.70531]
[1776523288236,56.14,76272.9,0.2,0.00357,0.0,0.70496]
[1776523294280,56.14,76271.78,0.2,0.00356,0.0,0.70363]
[1776523304350,56.14,76271.26,0.2,0.00356,0.0,0.70336]
[1776523311398,56.14,76264.52,0.2,0.00354,0.0,0.69985]
[1776523316434,56.14,76253.27,0.2,0.00351,0.0,0.69403]
[1776523323482,56.14,76252.56,0.2,0.00351,0.0,0.69367]
[1776523328517,56.14,76253.09,0.2,0.00351,0.0,0.69394]
[1776523334559,56.14,76253.17,0.2,0.00351,0.0,0.69398]
[1776523341609,56.14,76254.36,0.2,0.00351,0.0,0.6946]
[1776523346644,56.14,76256.75,0.2,0.00352,0.0,0.69583]
[1776523351680,56.14,76258.85,0.2,0.00352,0.0,0.69617]
[1776523356715,56.14,76258.69,0.2,0.00352,0.0,0.69609]
[1776523362255,56.14,76257.58,0.2,0.00352,0.0,0.69551]
[1776523367792,56.14,76257.03,0.2,0.00352,0.0,0.69523]
[1776523372828,56.14,76257.24,0.2,0.00352,0.0,0.69534]
[1776523378869,56.14,76257.24,0.2,0.00352,0.0,0.69534]
[1776523383904,56.14,76257.18,0.2,0.00352,0.0,0.69531]
[1776523386926,56.14,76278.06,0.2,0.00358,0.0,0.70615]
[1776523391961,56.14,76280.77,0.2,0.00359,0.0,0.70757]
[1776523396996,56.14,76279.89,0.2,0.00358,0.0,0.70711]
[1776523402030,56.14,76279.58,0.2,0.00358,0.0,0.70695]
[1776523407066,56.14,76274.42,0.2,0.00357,0.0,0.70425]
[1776523412101,56.14,76272.28,0.2,0.00356,0.0,0.70238]
[1776523417136,56.14,76274.49,0.2,0.00357,0.0,0.70354]
[1776523422171,56.14,76276.93,0.2,0.00357,0.0,0.70481]
[1776523428214,56.14,76285.39,0.2,0.0036,0.0,0.70924]
[1776523433249,56.14,76285.71,0.2,0.0036,0.0,0.70941]
[1776523438284,56.14,76277.03,0.2,0.00357,0.0,0.70486]
[1776523443319,56.14,76278.08,0.2,0.00358,0.0,0.70541]
[1776523449361,56.14,76278.05,0.2,0.00358,0.0,0.70539]
[1776523454395,56.14,76280.22,0.2,0.00358,0.0,0.70653]
[1776523460438,56.14,76280.42,0.2,0.00358,0.0,0.70663]
[1776523466480,56.14,76278.5,0.2,0.00358,0.0,0.70563]
[1776523471515,56.14,76278.26,0.2,0.00357,0.0,0.70475]
[1776523476550,56.14,76284.67,0.2,0.00359,0.0,0.7081]
[1776523481596,56.14,76212.85,0.2,0.00339,0.0,0.67129]
[1776523486630,56.14,76222.22,0.2,0.00341,0.0,0.676]
[1776523491665,56.14,76218.66,0.2,0.0034,0.0,0.67421]
[1776523496700,56.14,76217.15,0.2,0.0034,0.0,0.67345]
[1776523501735,56.14,76223.89,0.2,0.00342,0.0,0.67684]
[1776523506771,56.14,76219.3,0.2,0.00341,0.0,0.67453]
[1776523511806,56.14,76218.43,0.2,0.0034,0.0,0.67409]
[1776523516841,56.14,76205.29,0.2,0.00337,0.0,0.66751]
[1776523521876,56.14,76210.05,0.2,0.00338,0.0,0.66989]
[1776523526910,56.14,76210.98,0.2,0.00338,0.0,0.67036]
[1776523531946,56.14,76223.58,0.2,0.00341,0.0,0.67596]
[1776523536981,56.14,76238.25,0.2,0.00345,0.0,0.68338]
[1776523542016,56.14,76237.47,0.2,0.00345,0.0,0.68299]
[1776523547051,56.14,76247.54,0.2,0.00348,0.0,0.68812]
[1776523552086,56.14,76258.28,0.2,0.00351,0.0,0.69364]
[1776523557121,56.14,76247.08,0.2,0.00348,0.0,0.68789]
[1776523562156,56.14,76246.59,0.2,0.00348,0.0,0.68764]
[1776523568201,56.14,76246.31,0.2,0.00348,0.0,0.6875]
[1776523573237,56.14,76231.7,0.2,0.00344,0.0,0.68006]
[1776523580288,56.14,76233.84,0.2,0.00344,0.0,0.68114]
[1776523585323,56.14,76243.71,0.2,0.00347,0.0,0.68617]
[1776523590358,56.14,76241.68,0.2,0.00346,0.0,0.68513]
[1776523596400,56.14,76240.57,0.2,0.00346,0.0,0.68383]
[1776523601435,56.14,76239.87,0.2,0.00346,0.0,0.68347]
[1776523606469,56.14,76241.05,0.2,0.00346,0.0,0.68407]
[1776523612512,56.14,76242.99,0.2,0.00346,0.0,0.68506]
[1776523617548,56.14,76242.96,0.2,0.00346,0.0,0.68505]
[1776523623589,56.14,76241.64,0.2,0.00346,0.0,0.68437]
[1776523629632,56.14,76239.73,0.2,0.00346,0.0,0.6834]
[1776523634667,56.14,76242.02,0.2,0.00346,0.0,0.68457]
[1776523639702,56.14,76250.01,0.2,0.00348,0.0,0.68865]
[1776523642723,56.14,76226.76,0.2,0.00342,0.0,0.67683]
[1776523647758,56.14,76227.64,0.2,0.00342,0.0,0.67727]
[1776523652793,56.14,76228.1,0.2,0.00342,0.0,0.67678]
[1776523658835,56.14,76228.1,0.2,0.00342,0.0,0.67678]
[1776523663871,56.14,76223.17,0.2,0.00341,0.0,0.67429]
[1776523670919,56.14,76217.2,0.2,0.00339,0.0,0.67129]
[1776523675955,56.14,76207.58,0.2,0.00336,0.0,0.66649]
[1776523680990,56.14,76212.97,0.2,0.00338,0.0,0.66918]
[1776523686025,56.14,76206.98,0.2,0.00336,0.0,0.66619]
[1776523691061,56.14,76204.04,0.2,0.00335,0.0,0.66473]
[1776523696096,56.14,76202.32,0.2,0.00335,0.0,0.66387]
[1776523701131,56.14,76201.36,0.2,0.00335,0.0,0.6634]
[1776523706165,56.14,76204.35,0.2,0.00335,0.0,0.66488]
[1776523711201,56.14,76221.87,0.2,0.0034,0.0,0.67291]
[1776523717243,56.14,76221.35,0.2,0.0034,0.0,0.67265]
[1776523722278,56.14,76225.55,0.2,0.00341,0.0,0.67476]
[1776523727313,56.14,76222.99,0.2,0.0034,0.0,0.67347]
[1776523732348,56.14,76225.31,0.2,0.00341,0.0,0.67464]
[1776523738390,56.14,76225.05,0.2,0.00341,0.0,0.67451]
[1776523743425,56.14,76223.63,0.2,0.0034,0.0,0.67379]
[1776523748460,56.14,76219.83,0.2,0.00339,0.0,0.67189]
[1776523753494,56.14,76219.82,0.2,0.00339,0.0,0.67188]
[1776523760544,56.14,76220.43,0.2,0.00339,0.0,0.67219]
[1776523765579,56.14,76220.75,0.2,0.00339,0.0,0.67235]
[1776523771621,56.14,76220.23,0.2,0.00339,0.0,0.67136]
[1776523776656,56.14,76220.84,0.2,0.00339,0.0,0.67167]
[1776523781691,56.14,76221.18,0.2,0.00339,0.0,0.67184]
[1776523786726,56.14,76223.78,0.2,0.0034,0.0,0.67314]
[1776523791761,56.14,76226.8,0.2,0.00341,0.0,0.67466]
[1776523796797,56.14,76222.08,0.2,0.00339,0.0,0.67229]
[1776523801834,56.14,76234.04,0.2,0.00343,0.0,0.67831]
[1776523806869,56.14,76231.84,0.2,0.00342,0.0,0.6772]
[1776523811904,56.14,76231.81,0.2,0.00342,0.0,0.67719]
[1776523816939,56.14,76233.74,0.2,0.00343,0.0,0.67816]
[1776523821974,56.14,76236.22,0.2,0.00343,0.0,0.67942]
[1776523827009,56.14,76237.5,0.2,0.00344,0.0,0.68007]
[1776523832045,56.14,76237.13,0.2,0.00343,0.0,0.67914]
[1776523838086,56.14,76246.32,0.2,0.00346,0.0,0.68381]
[1776523843122,56.14,76248.56,0.2,0.00347,0.0,0.68495]
[1776523848160,56.14,76253.36,0.2,0.00348,0.0,0.6874]
[1776523855206,56.14,76253.48,0.2,0.00348,0.0,0.68746]
[1776523862255,56.14,76252.55,0.2,0.00348,0.0,0.68699]
[1776523868297,56.14,76252.55,0.2,0.00348,0.0,0.68699]
[1776523875346,56.14,76252.6,0.2,0.00348,0.0,0.68701]
[1776523880381,56.14,76252.76,0.2,0.00348,0.0,0.6871]
[1776523885415,56.14,76253.12,0.2,0.00348,0.0,0.68728]
[1776523891458,56.14,76252.99,0.2,0.00347,0.0,0.68647]
[1776523896493,56.14,76253.25,0.2,0.00347,0.0,0.68661]
[1776523901528,56.14,76253.08,0.2,0.00347,0.0,0.68652]
[1776523908576,56.14,76252.39,0.2,0.00347,0.0,0.68617]
[1776523914619,56.14,76252.41,0.2,0.00347,0.0,0.68618]
[1776523924692,56.14,76252.41,0.2,0.00347,0.0,0.68618]
[1776523929727,56.14,76268.06,0.2,0.00352,0.0,0.69421]
[1776523935769,56.14,76268.33,0.2,0.00352,0.0,0.69435]
[1776523940806,56.14,76266.95,0.2,0.00351,0.0,0.69364]
[1776523945841,56.14,76267.51,0.2,0.00352,0.0,0.69393]
[1776523950962,56.14,76274.86,0.2,0.00354,0.0,0.69773]
[1776523955997,56.14,76275.34,0.2,0.00353,0.0,0.69723]
[1776523961033,56.14,76278.32,0.2,0.00354,0.0,0.69877]
[1776523966068,56.14,76278.88,0.2,0.00354,0.0,0.69906]
[1776523971104,56.14,76289.94,0.2,0.00358,0.0,0.70482]
[1776523976139,56.14,76290.76,0.2,0.00358,0.0,0.70525]
[1776523981175,56.14,76290.5,0.2,0.00358,0.0,0.70511]
[1776523986210,56.14,76291.79,0.2,0.00358,0.0,0.70579]
[1776523991247,56.14,76287.4,0.2,0.00357,0.0,0.7035]
[1776523997288,56.14,76283.4,0.2,0.00356,0.0,0.70141]
[1776524002323,56.14,76276.21,0.2,0.00354,0.0,0.69768]
[1776524008366,56.14,76272.06,0.2,0.00352,0.0,0.69553]
[1776524013401,56.14,76258.34,0.2,0.00348,0.0,0.68773]
[1776524018436,56.14,76257.61,0.2,0.00348,0.0,0.68736]
[1776524025484,56.14,76257.57,0.2,0.00348,0.0,0.68734]
[1776524030520,56.14,76257.58,0.2,0.00348,0.0,0.68734]
[1776524037568,56.14,76258.7,0.2,0.00348,0.0,0.68792]
[1776524044617,56.14,76258.44,0.2,0.00348,0.0,0.68778]
[1776524049882,56.14,76257.86,0.2,0.00348,0.0,0.68749]
[1776524058730,56.14,76273.26,0.2,0.00352,0.0,0.6954]
[1776524063766,56.14,76273.72,0.2,0.00353,0.0,0.69564]
[1776524069808,56.14,76271.41,0.2,0.00352,0.0,0.69445]
[1776524074844,56.14,76273.04,0.2,0.00352,0.0,0.69454]
[1776524082902,56.14,76272.88,0.2,0.00352,0.0,0.69446]
[1776524087936,56.14,76266.2,0.2,0.0035,0.0,0.69102]
[1776524093978,56.14,76271.66,0.2,0.00352,0.0,0.69383]
[1776524102038,56.14,76271.13,0.2,0.00351,0.0,0.69356]
[1776524107073,56.14,76269.62,0.2,0.00351,0.0,0.69278]
[1776524112108,56.14,76283.27,0.2,0.00355,0.0,0.69984]
[1776524117142,56.14,76285.89,0.2,0.00356,0.0,0.7012]
[1776524122178,56.14,76286.13,0.2,0.00356,0.0,0.70133]
[1776524127213,56.14,76283.06,0.2,0.00355,0.0,0.69973]
[1776524132250,56.14,76284.82,0.2,0.00355,0.0,0.6999]
[1776524138292,56.14,76286.03,0.2,0.00355,0.0,0.70052]
[1776524144333,56.14,76282.13,0.2,0.00354,0.0,0.6985]
[1776524150376,56.14,76273.54,0.2,0.00352,0.0,0.69406]
[1776524155411,56.14,76272.55,0.2,0.00352,0.0,0.69354]
[1776524160446,56.14,76277.61,0.2,0.00353,0.0,0.69616]
[1776524165481,56.14,76274.76,0.2,0.00352,0.0,0.69468]
[1776524170516,56.14,76284.51,0.2,0.00355,0.0,0.69973]
[1776524175551,56.14,76281.76,0.2,0.00354,0.0,0.69831]
[1776524180586,56.14,76277.33,0.2,0.00353,0.0,0.69601]
[1776524185620,56.14,76277.24,0.2,0.00353,0.0,0.69597]
[1776524190655,56.14,76277.26,0.2,0.00353,0.0,0.69598]
[1776524196699,56.14,76274.69,0.2,0.00352,0.0,0.6939]
[1776524201734,56.14,76274.23,0.2,0.00352,0.0,0.69367]
[1776524206769,56.14,76271.24,0.2,0.00351,0.0,0.69212]
[1776524211803,56.14,76272.31,0.2,0.00351,0.0,0.69268]
[1776524216839,56.14,76276.67,0.2,0.00352,0.0,0.69492]
[1776524221874,56.14,76272.14,0.2,0.00351,0.0,0.69259]
[1776524226909,56.14,76287.23,0.2,0.00355,0.0,0.7004]
[1776524233958,56.14,76288.03,0.2,0.00356,0.0,0.70081]
[1776524238993,56.14,76287.96,0.2,0.00356,0.0,0.70078]
[1776524244028,56.14,76273.15,0.2,0.00351,0.0,0.69311]
[1776524249063,56.14,76279.12,0.2,0.00353,0.0,0.69619]
[1776524254098,56.14,76280.33,0.2,0.00353,0.0,0.69607]
[1776524259133,56.14,76277.69,0.2,0.00352,0.0,0.6947]
[1776524264168,56.14,76265.08,0.2,0.00349,0.0,0.68822]
[1776524269203,56.14,76252.57,0.2,0.00345,0.0,0.68183]
[1776524274238,56.14,76254.39,0.2,0.00346,0.0,0.68276]
[1776524279272,56.14,76263.9,0.2,0.00348,0.0,0.68761]
[1776524284307,56.14,76264.71,0.2,0.00349,0.0,0.68803]
[1776524289343,56.14,76278.78,0.2,0.00353,0.0,0.69527]
[1776524292114,56.14,76278.9,0.2,0.00353,0.0,0.69533]
[1776524298406,56.14,76277.49,0.2,0.00352,0.0,0.6946]
[1776524303441,56.14,76273.83,0.2,0.00351,0.0,0.69271]
[1776524308476,56.14,76274.86,0.2,0.00351,0.0,0.69324]
[1776524313511,56.14,76273.97,0.2,0.00351,0.0,0.69204]
[1776524318545,56.14,76274.24,0.2,0.00351,0.0,0.69218]
[1776524324600,56.14,76273.71,0.2,0.00351,0.0,0.69191]
[1776524329635,56.14,76273.7,0.2,0.00351,0.0,0.6919]
[1776524334670,56.14,76275.59,0.2,0.00351,0.0,0.69287]
[1776524339705,56.14,76286.7,0.2,0.00354,0.0,0.69862]
[1776524344739,56.14,76284.34,0.2,0.00354,0.0,0.6974]
[1776524351789,56.14,76284.35,0.2,0.00354,0.0,0.6974]
[1776524356825,56.14,76285.11,0.2,0.00354,0.0,0.6978]
[1776524361859,56.14,76283.99,0.2,0.00354,0.0,0.69721]
[1776524367901,56.14,76284.56,0.2,0.00354,0.0,0.69751]
[1776524375957,56.14,76286.25,0.2,0.00354,0.0,0.69764]
[1776524380992,56.14,76286.82,0.2,0.00354,0.0,0.69793]
[1776524388359,56.14,76286.75,0.2,0.00354,0.0,0.6979]
[1776524394083,56.14,76284.39,0.2,0.00353,0.0,0.69667]
[1776524399119,56.14,76284.82,0.2,0.00354,0.0,0.6969]
[1776524404154,56.14,76282.31,0.2,0.00353,0.0,0.6956]
[1776524411081,56.14,76276.94,0.2,0.00351,0.0,0.69282]
[1776524413745,56.14,76256.68,0.2,0.00346,0.0,0.68245]
[1776524422281,56.14,76254.43,0.2,0.00345,0.0,0.68131]
[1776524427317,56.14,76256.66,0.2,0.00346,0.0,0.68244]
[1776524432352,56.14,76259.89,0.2,0.00346,0.0,0.68335]
[1776524437387,56.14,76260.5,0.2,0.00346,0.0,0.68366]
[1776524442422,56.14,76267.78,0.2,0.00348,0.0,0.68738]
[1776524447456,56.14,76268.04,0.2,0.00348,0.0,0.68751]
[1776524452493,56.14,76267.43,0.2,0.00348,0.0,0.6872]
[1776524457529,56.14,76272.6,0.2,0.0035,0.0,0.68985]
[1776524462564,56.14,76275.45,0.2,0.0035,0.0,0.69131]
[1776524467599,56.14,76275.7,0.2,0.00351,0.0,0.69144]
[1776524472634,56.14,76281.7,0.2,0.00352,0.0,0.69453]
[1776524477669,56.14,76283.82,0.2,0.00353,0.0,0.69563]
[1776524484718,56.14,76293.22,0.2,0.00356,0.0,0.70051]
[1776524489753,56.14,76313.41,0.2,0.00361,0.0,0.71108]
[1776524494789,56.14,76320.78,0.2,0.00363,0.0,0.7142]
[1776524499824,56.14,76315.64,0.2,0.00362,0.0,0.71149]
[1776524504859,56.14,76318.67,0.2,0.00363,0.0,0.71309]
[1776524510901,56.14,76318.15,0.2,0.00362,0.0,0.71281]
[1776524512917,56.14,76341.97,0.2,0.0037,0.0,0.72549]
[1776524513925,56.14,76341.97,0.2,0.0037,0.0,0.72549]
[1776524515386,56.14,76343.85,0.2,0.0037,0.0,0.7265]
[1776524515803,56.14,76343.85,0.2,0.0037,0.0,0.7265]
[1776524515446,56.14,76345.56,0.2,0.00371,0.0,0.72741]
[1776524516393,56.14,76345.56,0.2,0.00371,0.0,0.72741]
[1776524516595,56.14,76345.56,0.2,0.00371,0.0,0.72741]
[1776524516650,56.14,76368.55,0.2,0.00378,0.0,0.73985]
[1776524517769,56.14,76368.55,0.2,0.00378,0.0,0.73985]
[1776524517514,56.14,76389.82,0.2,0.00384,0.0,0.75152]
[1776524518742,56.14,76379.14,0.2,0.00381,0.0,0.74564]
[1776524524033,56.14,76373.7,0.2,0.00379,0.0,0.74266]
[1776524529068,56.14,76359.89,0.2,0.00375,0.0,0.73515]
[1776524534104,56.14,76360.16,0.2,0.00375,0.0,0.73529]
[1776524539139,56.14,76357.75,0.2,0.00374,0.0,0.73399]
[1776524544174,56.14,76332.23,0.2,0.00367,0.0,0.72028]
[1776524546189,56.14,76328.45,0.2,0.00366,0.0,0.71827]
[1776524552229,56.14,76331.88,0.2,0.00366,0.0,0.71933]
[1776524553238,56.14,76331.88,0.2,0.00366,0.0,0.71933]
[1776524559279,56.14,76345.37,0.2,0.0037,0.0,0.72654]
[1776524564314,56.14,76346.7,0.2,0.00371,0.0,0.72725]
[1776524569349,56.14,76346.26,0.2,0.0037,0.0,0.72701]
[1776524574384,56.14,76340.63,0.2,0.00369,0.0,0.724]
[1776524579419,56.14,76341.56,0.2,0.00369,0.0,0.72449]
[1776524584456,56.14,76335.88,0.2,0.00367,0.0,0.72146]
[1776524586473,56.14,76330.04,0.2,0.00366,0.0,0.71835]
[1776524590517,56.14,76349.17,0.2,0.00371,0.0,0.72858]
[1776524591526,56.14,76349.17,0.2,0.00371,0.0,0.72858]
[1776524597566,56.14,76346.74,0.2,0.00371,0.0,0.72727]
[1776524602601,56.14,76340.53,0.2,0.00369,0.0,0.72394]
[1776524607636,56.14,76334.48,0.2,0.00367,0.0,0.72071]
[1776524612670,56.14,76333.09,0.2,0.00366,0.0,0.7192]
[1776524614687,56.14,76333.09,0.2,0.00366,0.0,0.7192]
[1776524620730,56.14,76330.57,0.2,0.00365,0.0,0.71786]
[1776524625765,56.14,76329.99,0.2,0.00365,0.0,0.71756]
[1776524630800,56.14,76318.46,0.2,0.00362,0.0,0.71145]
[1776524635834,56.14,76318.55,0.2,0.00362,0.0,0.7115]
[1776524640870,56.14,76318.46,0.2,0.00362,0.0,0.71145]
[1776524645905,56.14,76318.32,0.2,0.00362,0.0,0.71138]
[1776524651946,56.14,76318.18,0.2,0.00362,0.0,0.71131]
[1776524656983,56.14,76317.99,0.2,0.00362,0.0,0.71121]
[1776524662020,56.14,76314.22,0.2,0.00361,0.0,0.70922]
[1776524667055,56.14,76318.3,0.2,0.00362,0.0,0.71137]
[1776524672090,56.14,76317.96,0.2,0.00361,0.0,0.71043]
[1776524677125,56.14,76320.02,0.2,0.00362,0.0,0.71151]
[1776524682159,56.14,76324.62,0.2,0.00363,0.0,0.71394]
[1776524687195,56.14,76326.43,0.2,0.00364,0.0,0.7149]
[1776524692231,56.14,76328.32,0.2,0.00364,0.0,0.7159]
[1776524695262,56.14,76337.93,0.2,0.00367,0.0,0.72101]
[1776524701294,56.14,76345.02,0.2,0.00369,0.0,0.7248]
[1776524706330,56.14,76334.07,0.2,0.00366,0.0,0.71896]
[1776524712371,56.14,76319.53,0.2,0.00362,0.0,0.71126]
[1776524717406,56.14,76317.97,0.2,0.00361,0.0,0.71043]
[1776524722441,56.14,76315.41,0.2,0.00361,0.0,0.70909]
[1776524730497,56.14,76313.71,0.2,0.0036,0.0,0.70819]
[1776524737546,56.14,76312.84,0.2,0.00359,0.0,0.70698]
[1776524742581,56.14,76308.6,0.2,0.00358,0.0,0.70476]
[1776524747615,56.14,76305.24,0.2,0.00357,0.0,0.703]
[1776524752651,56.14,76306.12,0.2,0.00357,0.0,0.70346]
[1776524757687,56.14,76305.46,0.2,0.00357,0.0,0.70312]
[1776524764736,56.14,76305.55,0.2,0.00357,0.0,0.70316]
[1776524769771,56.14,76301.4,0.2,0.00356,0.0,0.701]
[1776524774807,56.14,76304.02,0.2,0.00357,0.0,0.70236]
[1776524780849,56.14,76304.5,0.2,0.00357,0.0,0.70261]
[1776524787898,56.14,76304.0,0.2,0.00357,0.0,0.70235]
[1776524792933,56.14,76304.0,0.2,0.00356,0.0,0.7016]
[1776524797967,56.14,76301.3,0.2,0.00356,0.0,0.70019]
[1776524804011,56.14,76301.19,0.2,0.00356,0.0,0.70014]
[1776524813074,56.14,76302.3,0.2,0.00356,0.0,0.70071]
[1776524819116,56.14,76301.24,0.2,0.00356,0.0,0.70016]
[1776524825158,56.14,76301.16,0.2,0.00356,0.0,0.70012]
[1776524830193,56.14,76301.23,0.2,0.00356,0.0,0.70016]
[1776524835228,56.14,76301.78,0.2,0.00356,0.0,0.70044]
[1776524840263,56.14,76301.22,0.2,0.00356,0.0,0.70015]
[1776524845298,56.14,76293.21,0.2,0.00353,0.0,0.69599]
[1776524851340,56.14,76291.76,0.2,0.00353,0.0,0.69449]
[1776524856375,56.14,76287.06,0.2,0.00351,0.0,0.69207]
[1776524861410,56.14,76282.29,0.2,0.0035,0.0,0.68962]
[1776524866445,56.14,76280.15,0.2,0.00349,0.0,0.68852]
[1776524873494,56.14,76280.05,0.2,0.00349,0.0,0.68847]
[1776524878529,56.14,76280.09,0.2,0.00349,0.0,0.68849]
[1776524883571,56.14,76280.64,0.2,0.00349,0.0,0.68877]
[1776524888609,56.14,76289.58,0.2,0.00352,0.0,0.69337]
[1776524894652,56.14,76291.61,0.2,0.00353,0.0,0.69442]
[1776524899687,56.14,76291.93,0.2,0.00353,0.0,0.69458]
[1776524904728,56.14,76292.07,0.2,0.00353,0.0,0.69466]
[1776524911777,56.14,76291.23,0.2,0.00352,0.0,0.69347]
[1776524917819,56.14,76290.94,0.2,0.00352,0.0,0.69332]
[1776524922853,56.14,76286.96,0.2,0.00351,0.0,0.69127]
[1776524927890,56.14,76284.99,0.2,0.0035,0.0,0.69026]
[1776524932912,56.14,76282.75,0.2,0.0035,0.0,0.68911]
[1776524937960,56.14,76276.45,0.2,0.00348,0.0,0.68588]
[1776524942995,56.14,76276.6,0.2,0.00348,0.0,0.68596]
[1776524948033,56.14,76276.96,0.2,0.00348,0.0,0.68614]
[1776524953068,56.14,76275.9,0.2,0.00348,0.0,0.6856]
[1776524958103,56.14,76272.71,0.2,0.00347,0.0,0.68397]
[1776524963138,56.14,76270.59,0.2,0.00346,0.0,0.68289]
[1776524968172,56.14,76270.97,0.2,0.00346,0.0,0.68308]
[1776524973208,56.14,76269.65,0.2,0.00346,0.0,0.68167]
[1776524979250,56.14,76269.38,0.2,0.00345,0.0,0.68153]
[1776524984285,56.14,76259.61,0.2,0.00343,0.0,0.67658]
[1776524989319,56.14,76255.47,0.2,0.00342,0.0,0.67449]
[1776524994355,56.14,76247.38,0.2,0.00339,0.0,0.67042]
[1776524999390,56.14,76247.59,0.2,0.00339,0.0,0.67053]
[1776525004425,56.14,76246.32,0.2,0.00339,0.0,0.66989]
[1776525010467,56.14,76245.34,0.2,0.00339,0.0,0.6694]
[1776525016523,56.14,76233.9,0.2,0.00336,0.0,0.66369]
[1776525021561,56.14,76225.0,0.2,0.00333,0.0,0.65927]
[1776525026593,56.14,76198.81,0.2,0.00326,0.0,0.64643]
[1776525031628,56.14,76183.65,0.2,0.00322,0.0,0.63839]
[1776525036663,56.14,76183.7,0.2,0.00322,0.0,0.63842]
[1776525041698,56.14,76183.58,0.2,0.00322,0.0,0.63836]
[1776525046732,56.14,76183.31,0.2,0.00322,0.0,0.63823]
[1776525051768,56.14,76175.21,0.2,0.00319,0.0,0.63434]
[1776525057810,56.14,76171.32,0.2,0.00318,0.0,0.63248]
[1776525062845,56.14,76174.68,0.2,0.00319,0.0,0.63409]
[1776525067879,56.14,76175.81,0.2,0.0032,0.0,0.63463]
[1776525072915,56.14,76190.43,0.2,0.00323,0.0,0.64166]
[1776525077951,56.14,76192.34,0.2,0.00324,0.0,0.64259]
[1776525082986,56.14,76192.37,0.2,0.00324,0.0,0.6426]
[1776525088023,56.14,76179.81,0.2,0.00321,0.0,0.63655]
[1776525093061,56.14,76184.32,0.2,0.00321,0.0,0.63801]
[1776525098096,56.14,76184.22,0.2,0.00321,0.0,0.63796]
[1776525103133,56.14,76187.1,0.2,0.00322,0.0,0.63935]
[1776525108167,56.14,76190.16,0.2,0.00323,0.0,0.64083]
[1776525113202,56.14,76195.36,0.2,0.00324,0.0,0.64334]
[1776525119245,56.14,76195.93,0.2,0.00325,0.0,0.64362]
[1776525124280,56.14,76204.42,0.2,0.00327,0.0,0.64774]
[1776525129317,56.14,76210.65,0.2,0.00329,0.0,0.65078]
[1776525134352,56.14,76209.46,0.2,0.00328,0.0,0.6502]
[1776525139387,56.14,76211.59,0.2,0.00329,0.0,0.65124]
[1776525144422,56.14,76209.32,0.2,0.00328,0.0,0.65013]
[1776525149457,56.14,76201.98,0.2,0.00326,0.0,0.64655]
[1776525154492,56.14,76180.92,0.2,0.0032,0.0,0.63568]
[1776525160535,56.14,76178.13,0.2,0.0032,0.0,0.63434]
[1776525165571,56.14,76179.03,0.2,0.0032,0.0,0.63477]
[1776525170605,56.14,76178.91,0.2,0.0032,0.0,0.63471]
[1776525175640,56.14,76178.46,0.2,0.0032,0.0,0.6345]
[1776525180675,56.14,76186.01,0.2,0.00322,0.0,0.63812]
[1776525185710,56.14,76193.48,0.2,0.00324,0.0,0.64173]
[1776525190745,56.14,76193.63,0.2,0.00324,0.0,0.6418]
[1776525195780,56.14,76196.21,0.2,0.00324,0.0,0.64305]
[1776525200814,56.14,76195.96,0.2,0.00324,0.0,0.64292]
[1776525206857,56.14,76195.89,0.2,0.00324,0.0,0.64289]
[1776525211892,56.14,76195.5,0.2,0.00324,0.0,0.642]
[1776525216926,56.14,76195.32,0.2,0.00324,0.0,0.64191]
[1776525221962,56.14,76195.15,0.2,0.00324,0.0,0.64183]
[1776525228006,56.14,76195.66,0.2,0.00324,0.0,0.64207]
[1776525233040,56.14,76198.07,0.2,0.00324,0.0,0.64324]
[1776525238075,56.14,76201.91,0.2,0.00325,0.0,0.6451]
[1776525243110,56.14,76199.18,0.2,0.00325,0.0,0.64378]
[1776525253180,56.14,76199.28,0.2,0.00325,0.0,0.64383]
[1776525261236,56.14,76202.12,0.2,0.00326,0.0,0.6452]
[1776525266271,56.14,76202.57,0.2,0.00326,0.0,0.64542]
[1776525269291,56.14,76225.93,0.2,0.00332,0.0,0.65686]
[1776525274327,56.14,76227.46,0.2,0.00332,0.0,0.65689]
[1776525279366,56.14,76244.47,0.2,0.00337,0.0,0.66533]
[1776525284401,56.14,76254.47,0.2,0.00339,0.0,0.67033]
[1776525289436,56.14,76257.69,0.2,0.0034,0.0,0.67195]
[1776525294471,56.14,76257.38,0.2,0.0034,0.0,0.67179]
[1776525299505,56.14,76251.92,0.2,0.00339,0.0,0.66905]
[1776525304541,56.14,76248.3,0.2,0.00338,0.0,0.66724]
[1776525309576,56.14,76245.67,0.2,0.00337,0.0,0.66593]
[1776525314611,56.14,76246.24,0.2,0.00337,0.0,0.66621]
[1776525319646,56.14,76247.55,0.2,0.00338,0.0,0.66687]
[1776525324681,56.14,76259.74,0.2,0.00341,0.0,0.67298]
[1776525329716,56.14,76257.14,0.2,0.0034,0.0,0.67167]
[1776525334751,56.14,76257.21,0.2,0.0034,0.0,0.67098]
[1776525339787,56.14,76257.02,0.2,0.0034,0.0,0.67088]
[1776525346837,56.14,76254.15,0.2,0.00339,0.0,0.66944]
[1776525351872,56.14,76254.07,0.2,0.00339,0.0,0.6694]
[1776525356906,56.14,76253.15,0.2,0.00339,0.0,0.66894]
[1776525361942,56.14,76255.92,0.2,0.00339,0.0,0.67033]
[1776525366976,56.14,76266.07,0.2,0.00342,0.0,0.67544]
[1776525372013,56.14,76266.15,0.2,0.00342,0.0,0.67548]
[1776525377048,56.14,76266.13,0.2,0.00342,0.0,0.67547]
[1776525382083,56.14,76266.03,0.2,0.00342,0.0,0.67542]
[1776525387118,56.14,76265.97,0.2,0.00342,0.0,0.67539]
[1776525393159,56.14,76265.97,0.2,0.00342,0.0,0.67465]
[1776525398197,56.14,76261.65,0.2,0.00341,0.0,0.67248]
[1776525403231,56.14,76259.28,0.2,0.0034,0.0,0.67129]
[1776525408266,56.14,76259.83,0.2,0.0034,0.0,0.67156]
[1776525413301,56.14,76263.5,0.2,0.00341,0.0,0.67341]
[1776525418336,56.14,76263.32,0.2,0.00341,0.0,0.67332]
[1776525423371,56.14,76264.54,0.2,0.00342,0.0,0.67393]
[1776525428407,56.14,76264.6,0.2,0.00342,0.0,0.67396]
[1776525435457,56.14,76264.01,0.2,0.00341,0.0,0.67367]
[1776525440493,56.14,76260.27,0.2,0.0034,0.0,0.67178]
[1776525442507,56.14,76234.81,0.2,0.00333,0.0,0.65908]
[1776525447542,56.14,76227.48,0.2,0.00331,0.0,0.65547]
[1776525452576,56.14,76221.4,0.2,0.00329,0.0,0.65176]
[1776525457616,56.14,76217.63,0.2,0.00328,0.0,0.64992]
[1776525463657,56.14,76216.9,0.2,0.00328,0.0,0.64956]
[1776525468695,56.14,76217.33,0.2,0.00328,0.0,0.64977]
[1776525473729,56.14,76215.75,0.2,0.00328,0.0,0.649]
[1776525478765,56.14,76200.72,0.2,0.00324,0.0,0.6417]
[1776525484807,56.14,76197.9,0.2,0.00323,0.0,0.64033]
[1776525489844,56.14,76194.68,0.2,0.00322,0.0,0.63878]
[1776525494877,56.14,76193.04,0.2,0.00322,0.0,0.63799]
[1776525499912,56.14,76200.74,0.2,0.00324,0.0,0.64171]
[1776525504948,56.14,76199.65,0.2,0.00323,0.0,0.64118]
[1776525509982,56.14,76198.46,0.2,0.00323,0.0,0.6406]
[1776525514010,56.14,76180.8,0.2,0.00318,0.0,0.63143]
[1776525519045,56.14,76175.55,0.2,0.00317,0.0,0.62893]
[1776525524080,56.14,76181.18,0.2,0.00318,0.0,0.63161]
[1776525529115,56.14,76181.04,0.2,0.00318,0.0,0.63154]
[1776525534150,56.14,76180.89,0.2,0.00318,0.0,0.63147]
[1776525539185,56.14,76180.25,0.2,0.00318,0.0,0.63116]
[1776525544220,56.14,76187.67,0.2,0.0032,0.0,0.63471]
[1776525549255,56.14,76195.39,0.2,0.00322,0.0,0.63842]
[1776525554289,56.14,76198.83,0.2,0.00323,0.0,0.64008]
[1776525559326,56.14,76198.12,0.2,0.00323,0.0,0.63974]
[1776525564360,56.14,76194.84,0.2,0.00322,0.0,0.63815]
[1776525569395,56.14,76194.16,0.2,0.00322,0.0,0.63783]
[1776525574429,56.14,76187.48,0.2,0.0032,0.0,0.63392]
[1776525579465,56.14,76187.56,0.2,0.0032,0.0,0.63396]
[1776525585508,56.14,76187.59,0.2,0.0032,0.0,0.63397]
[1776525590543,56.14,76186.69,0.2,0.00319,0.0,0.63354]
[1776525595589,56.14,76192.47,0.2,0.00321,0.0,0.63631]
[1776525600624,56.14,76189.98,0.2,0.0032,0.0,0.63512]
[1776525605659,56.14,76189.8,0.2,0.0032,0.0,0.63503]
[1776525610694,56.14,76198.6,0.2,0.00322,0.0,0.63926]
[1776525615729,56.14,76195.94,0.2,0.00322,0.0,0.63798]
[1776525620766,56.14,76194.65,0.2,0.00321,0.0,0.63736]
[1776525625802,56.14,76192.77,0.2,0.00321,0.0,0.63646]
[1776525630837,56.14,76192.25,0.2,0.00321,0.0,0.63621]
[1776525635872,56.14,76192.79,0.2,0.00321,0.0,0.63576]
[1776525640907,56.14,76192.57,0.2,0.00321,0.0,0.63566]
[1776525644205,56.14,76190.45,0.2,0.0032,0.0,0.63464]
[1776525647878,56.14,76190.05,0.2,0.0032,0.0,0.63445]
[1776525652990,56.14,76182.54,0.2,0.00318,0.0,0.63086]
[1776525659038,56.14,76177.44,0.2,0.00317,0.0,0.62843]
[1776525664074,56.14,76177.63,0.2,0.00317,0.0,0.62852]
[1776525671973,56.14,76177.17,0.2,0.00316,0.0,0.62831]
[1776525681196,56.14,76182.85,0.2,0.00318,0.0,0.63101]
[1776525682360,56.14,76182.85,0.2,0.00318,0.0,0.63101]
[1776525688245,56.14,76182.92,0.2,0.00318,0.0,0.63104]
[1776525695294,56.14,76180.53,0.2,0.00317,0.0,0.62921]
[1776525700328,56.14,76178.61,0.2,0.00317,0.0,0.62829]
[1776525705364,56.14,76177.78,0.2,0.00316,0.0,0.6279]
[1776525711406,56.14,76177.0,0.2,0.00316,0.0,0.62753]
[1776525716441,56.14,76179.62,0.2,0.00317,0.0,0.62877]
[1776525717623,56.14,76179.62,0.2,0.00317,0.0,0.62877]
[1776525723490,56.14,76184.83,0.2,0.00318,0.0,0.63126]
[1776525724842,56.14,76184.83,0.2,0.00318,0.0,0.63126]
[1776525727393,56.14,76184.92,0.2,0.00318,0.0,0.6313]
[1776525732553,56.14,76196.19,0.2,0.00321,0.0,0.6367]
[1776525743631,56.14,76194.69,0.2,0.00321,0.0,0.63597]
[1776525750681,56.14,76194.74,0.2,0.00321,0.0,0.636]
[1776525756722,56.14,76194.9,0.2,0.0032,0.0,0.63537]
[1776525765785,56.14,76194.11,0.2,0.0032,0.0,0.63499]
[1776525770821,56.14,76194.29,0.2,0.0032,0.0,0.63508]
[1776525773842,56.14,76220.02,0.2,0.00327,0.0,0.64752]
[1776525776086,56.14,76231.49,0.2,0.0033,0.0,0.65314]
[1776525776904,56.14,76232.62,0.2,0.00331,0.0,0.65369]
[1776525777881,56.14,76232.3,0.2,0.0033,0.0,0.65353]
[1776525780897,56.14,76232.62,0.2,0.00331,0.0,0.65369]
[1776525786937,56.14,76252.87,0.2,0.00336,0.0,0.66371]
[1776525791975,56.14,76253.06,0.2,0.00336,0.0,0.6638]
[1776525798016,56.14,76249.19,0.2,0.00335,0.0,0.66188]
[1776525803052,56.14,76252.06,0.2,0.00336,0.0,0.66331]
[1776525808087,56.14,76247.1,0.2,0.00335,0.0,0.66084]
[1776525813123,56.14,76245.51,0.2,0.00334,0.0,0.65933]
[1776525816083,56.14,76245.45,0.2,0.00334,0.0,0.6593]
[1776525822188,56.14,76239.98,0.2,0.00332,0.0,0.6566]
[1776525828229,56.14,76239.93,0.2,0.00332,0.0,0.65657]
[1776525833265,56.14,76240.98,0.2,0.00332,0.0,0.65709]
[1776525838178,56.14,76240.92,0.2,0.00332,0.0,0.65706]
[1776525838861,56.14,76240.69,0.2,0.00332,0.0,0.65695]
[1776525844342,56.14,76239.46,0.2,0.00332,0.0,0.65634]
[1776525849377,56.14,76239.66,0.2,0.00332,0.0,0.65644]
[1776525854839,56.14,76240.97,0.2,0.00332,0.0,0.65709]
[1776525860453,56.14,76238.67,0.2,0.00332,0.0,0.65595]
[1776525865489,56.14,76248.25,0.2,0.00334,0.0,0.66069]
[1776525870524,56.14,76250.17,0.2,0.00335,0.0,0.66164]
[1776525874552,56.14,76270.89,0.2,0.0034,0.0,0.67127]
[1776525881601,56.14,76271.32,0.2,0.0034,0.0,0.67149]
[1776525886635,56.14,76271.71,0.2,0.00341,0.0,0.67168]
[1776525891670,56.14,76268.34,0.2,0.0034,0.0,0.66999]
[1776525896706,56.14,76270.99,0.2,0.0034,0.0,0.67132]
[1776525901744,56.14,76287.7,0.2,0.00345,0.0,0.67977]
[1776525906778,56.14,76298.03,0.2,0.00348,0.0,0.68503]
[1776525911814,56.14,76299.02,0.2,0.00348,0.0,0.68554]
[1776525916849,56.14,76299.53,0.2,0.00348,0.0,0.6858]
[1776525921884,56.14,76292.06,0.2,0.00346,0.0,0.68199]
[1776525926919,56.14,76294.28,0.2,0.00347,0.0,0.68312]
[1776525931954,56.14,76291.5,0.2,0.00346,0.0,0.68096]
[1776525936989,56.14,76286.05,0.2,0.00344,0.0,0.67819]
[1776525942027,56.14,76278.86,0.2,0.00342,0.0,0.67455]
[1776525947062,56.14,76268.53,0.2,0.00339,0.0,0.66935]
[1776525952099,56.14,76265.14,0.2,0.00338,0.0,0.66765]
[1776525956128,56.14,76244.32,0.2,0.00333,0.0,0.6573]
[1776525961163,56.14,76235.73,0.2,0.0033,0.0,0.65307]
[1776525966198,56.14,76230.5,0.2,0.00329,0.0,0.6505]
[1776525971234,56.14,76231.07,0.2,0.00329,0.0,0.65078]
[1776525977276,56.14,76229.98,0.2,0.00329,0.0,0.65025]
[1776525982311,56.14,76229.62,0.2,0.00329,0.0,0.65007]
[1776525987346,56.14,76233.69,0.2,0.0033,0.0,0.65207]
[1776525992381,56.14,76233.84,0.2,0.00329,0.0,0.65142]
[1776525997416,56.14,76233.25,0.2,0.00329,0.0,0.65114]
[1776526002452,56.14,76231.72,0.2,0.00329,0.0,0.65039]
[1776526007487,56.14,76230.02,0.2,0.00328,0.0,0.64955]
[1776526012522,56.14,76235.35,0.2,0.0033,0.0,0.65216]
[1776526017557,56.14,76237.78,0.2,0.00331,0.0,0.65336]
[1776526023600,56.14,76241.93,0.2,0.00332,0.0,0.6554]
[1776526028635,56.14,76241.52,0.2,0.00332,0.0,0.6552]
[1776526036691,56.14,76241.63,0.2,0.00332,0.0,0.65525]
[1776526042733,56.14,76251.99,0.2,0.00334,0.0,0.66037]
[1776526047768,56.14,76247.13,0.2,0.00333,0.0,0.65797]
[1776526052803,56.14,76245.82,0.2,0.00332,0.0,0.6566]
[1776526057838,56.14,76248.14,0.2,0.00333,0.0,0.65775]
[1776526062873,56.14,76248.1,0.2,0.00333,0.0,0.65773]
[1776526067908,56.14,76247.54,0.2,0.00333,0.0,0.65745]
[1776526077978,56.14,76247.57,0.2,0.00333,0.0,0.65746]
[1776526083013,56.14,76247.87,0.2,0.00333,0.0,0.65761]
[1776526088050,56.14,76231.95,0.2,0.00329,0.0,0.64978]
[1776526093085,56.14,76228.28,0.2,0.00328,0.0,0.64799]
[1776526098120,56.14,76228.43,0.2,0.00328,0.0,0.64806]
[1776526103154,56.14,76233.16,0.2,0.00329,0.0,0.65038]
[1776526103775,56.14,76233.16,0.2,0.00329,0.0,0.65038]
[1776526104503,56.14,76232.77,0.2,0.00329,0.0,0.65018]
[1776526105595,56.14,76233.05,0.2,0.00329,0.0,0.65032]
[1776526111214,56.14,76242.1,0.2,0.00331,0.0,0.65405]
[1776526116249,56.14,76246.22,0.2,0.00332,0.0,0.65608]
[1776526121284,56.14,76245.37,0.2,0.00332,0.0,0.65566]
[1776526126319,56.14,76244.19,0.2,0.00332,0.0,0.65508]
[1776526131354,56.14,76241.21,0.2,0.00331,0.0,0.65361]
[1776526136389,56.14,76241.1,0.2,0.00331,0.0,0.65356]
[1776526141423,56.14,76240.25,0.2,0.00331,0.0,0.65314]
[1776526146459,56.14,76240.25,0.2,0.00331,0.0,0.65314]
[1776526151494,56.14,76240.22,0.2,0.0033,0.0,0.65312]
[1776526156529,56.14,76240.11,0.2,0.0033,0.0,0.65307]
[1776526161564,56.14,76240.23,0.2,0.0033,0.0,0.65313]
[1776526162855,56.14,76240.23,0.2,0.0033,0.0,0.65313]
[1776526167184,56.14,76240.07,0.2,0.0033,0.0,0.65305]
[1776526168165,56.14,76239.68,0.2,0.0033,0.0,0.65286]
[1776526170806,56.14,76239.89,0.2,0.0033,0.0,0.65296]
[1776526172349,56.14,76239.92,0.2,0.0033,0.0,0.65298]
[1776526177676,56.14,76240.55,0.2,0.0033,0.0,0.65257]
[1776526183090,56.14,76238.32,0.2,0.0033,0.0,0.65147]
[1776526190767,56.14,76238.89,0.2,0.0033,0.0,0.65175]
[1776526196363,56.14,76238.93,0.2,0.0033,0.0,0.65177]
[1776526201844,56.14,76237.91,0.2,0.0033,0.0,0.65127]
[1776526206879,56.14,76241.76,0.2,0.00331,0.0,0.65316]
[1776526211914,56.14,76244.08,0.2,0.00331,0.0,0.6543]
[1776526216949,56.14,76243.97,0.2,0.00331,0.0,0.65425]
[1776526222991,56.14,76244.12,0.2,0.00331,0.0,0.65432]
[1776526228026,56.14,76243.94,0.2,0.00331,0.0,0.65423]
[1776526233061,56.14,76239.63,0.2,0.0033,0.0,0.6514]
[1776526238096,56.14,76232.32,0.2,0.00328,0.0,0.64782]
[1776526243134,56.14,76228.23,0.2,0.00327,0.0,0.64583]
[1776526250183,56.14,76227.28,0.2,0.00326,0.0,0.64537]
[1776526259246,56.14,76226.26,0.2,0.00326,0.0,0.64487]
[1776526267302,56.14,76222.69,0.2,0.00325,0.0,0.64314]
[1776526272337,56.14,76227.95,0.2,0.00326,0.0,0.64569]
[1776526277372,56.14,76228.42,0.2,0.00327,0.0,0.64592]
[1776526282407,56.14,76236.74,0.2,0.00329,0.0,0.64998]
[1776526288451,56.14,76240.47,0.2,0.0033,0.0,0.65181]
[1776526295500,56.14,76240.32,0.2,0.00329,0.0,0.65102]
[1776526301542,56.14,76231.88,0.2,0.00327,0.0,0.64689]
[1776526302036,56.14,76231.88,0.2,0.00327,0.0,0.64689]
[1776526309598,56.14,76232.07,0.2,0.00327,0.0,0.64699]
[1776526316647,56.14,76232.15,0.2,0.00327,0.0,0.64703]
[1776526321682,56.14,76232.01,0.2,0.00327,0.0,0.64696]
[1776526326719,56.14,76237.72,0.2,0.00329,0.0,0.64975]
[1776526332760,56.14,76238.31,0.2,0.00329,0.0,0.65004]
[1776526337796,56.14,76246.78,0.2,0.00331,0.0,0.65419]
[1776526342831,56.14,76246.6,0.2,0.00331,0.0,0.65411]
[1776526347866,56.14,76246.5,0.2,0.00331,0.0,0.65406]
[1776526352900,56.14,76235.89,0.2,0.00328,0.0,0.64814]
[1776526357937,56.14,76235.63,0.2,0.00328,0.0,0.64801]
[1776526368007,56.14,76235.78,0.2,0.00328,0.0,0.64808]
[1776526373042,56.14,76237.21,0.2,0.00328,0.0,0.64878]
[1776526378076,56.14,76256.92,0.2,0.00334,0.0,0.65848]
[1776526383111,56.14,76260.87,0.2,0.00335,0.0,0.66044]
[1776526388152,56.14,76261.35,0.2,0.00335,0.0,0.66067]
[1776526393187,56.14,76263.63,0.2,0.00335,0.0,0.66181]
[1776526400235,56.14,76263.09,0.2,0.00335,0.0,0.66154]
[1776526405270,56.14,76263.84,0.2,0.00336,0.0,0.66191]
[1776526410309,56.14,76262.2,0.2,0.00335,0.0,0.6611]
[1776526415346,56.14,76260.11,0.2,0.00334,0.0,0.65934]
[1776526420381,56.14,76259.82,0.2,0.00334,0.0,0.65919]
[1776526426424,56.14,76257.87,0.2,0.00334,0.0,0.65823]
[1776526431459,56.14,76256.14,0.2,0.00333,0.0,0.65737]
[1776526436493,56.14,76256.09,0.2,0.00333,0.0,0.65735]
[1776526441528,56.14,76255.73,0.2,0.00333,0.0,0.65717]
[1776526446564,56.14,76255.76,0.2,0.00333,0.0,0.65718]
[1776526451599,56.14,76257.77,0.2,0.00333,0.0,0.65818]
[1776526456638,56.14,76255.71,0.2,0.00333,0.0,0.65716]
[1776526461675,56.14,76254.53,0.2,0.00333,0.0,0.65657]
[1776526466709,56.14,76243.71,0.2,0.0033,0.0,0.65125]
[1776526471745,56.14,76241.16,0.2,0.00329,0.0,0.64928]
[1776526476782,56.14,76240.84,0.2,0.00329,0.0,0.64913]
[1776526481817,56.14,76237.59,0.2,0.00328,0.0,0.64754]
[1776526487861,56.14,76236.04,0.2,0.00327,0.0,0.64678]
[1776526492896,56.14,76250.29,0.2,0.00331,0.0,0.65376]
[1776526497931,56.14,76251.46,0.2,0.00331,0.0,0.65434]
[1776526502969,56.14,76255.38,0.2,0.00332,0.0,0.65627]
[1776526508001,56.14,76255.01,0.2,0.00332,0.0,0.65609]
[1776526513036,56.14,76255.1,0.2,0.00332,0.0,0.65613]
[1776526518071,56.14,76254.63,0.2,0.00332,0.0,0.6559]
[1776526523106,56.14,76247.21,0.2,0.0033,0.0,0.65225]
[1776526528141,56.14,76242.71,0.2,0.00329,0.0,0.65004]
[1776526533291,56.14,76243.85,0.2,0.00329,0.0,0.64989]
[1776526540225,56.14,76241.69,0.2,0.00328,0.0,0.64883]
[1776526545260,56.14,76241.57,0.2,0.00328,0.0,0.64877]
[1776526550376,56.14,76241.53,0.2,0.00328,0.0,0.64875]
[1776526557344,56.14,76241.2,0.2,0.00328,0.0,0.64859]
[1776526562379,56.14,76239.66,0.2,0.00328,0.0,0.64784]
[1776526567381,56.14,76238.81,0.2,0.00328,0.0,0.64742]
[1776526573457,56.14,76244.62,0.2,0.00329,0.0,0.65026]
[1776526578493,56.14,76244.69,0.2,0.00329,0.0,0.6503]
[1776526583528,56.14,76235.17,0.2,0.00327,0.0,0.64565]
[1776526590577,56.14,76235.09,0.2,0.00327,0.0,0.64561]
[1776526597626,56.14,76237.25,0.2,0.00327,0.0,0.64595]
[1776526608361,56.14,76238.57,0.2,0.00327,0.0,0.64659]
[1776526613738,56.14,76239.39,0.2,0.00327,0.0,0.64699]
[1776526619782,56.14,76239.42,0.2,0.00327,0.0,0.647]
[1776526624817,56.14,76239.76,0.2,0.00328,0.0,0.64717]
[1776526629853,56.14,76239.71,0.2,0.00328,0.0,0.64715]
[1776526634887,56.14,76240.19,0.2,0.00328,0.0,0.64738]
[1776526640929,56.14,76240.12,0.2,0.00328,0.0,0.64735]
[1776526645964,56.14,76220.17,0.2,0.00322,0.0,0.63767]
[1776526650999,56.14,76204.88,0.2,0.00318,0.0,0.62964]
[1776526652608,56.14,76204.88,0.2,0.00318,0.0,0.62964]
[1776526660063,56.14,76205.25,0.2,0.00318,0.0,0.62982]
[1776526669652,56.14,76204.29,0.2,0.00318,0.0,0.62936]
[1776526679196,56.14,76204.81,0.2,0.00318,0.0,0.62961]
[1776526685238,56.14,76205.88,0.2,0.00318,0.0,0.63012]
[1776526690273,56.14,76203.45,0.2,0.00318,0.0,0.62896]
[1776526695308,56.14,76203.83,0.2,0.00318,0.0,0.62914]
[1776526700343,56.14,76204.57,0.2,0.00318,0.0,0.62949]
[1776526710413,56.14,76204.47,0.2,0.00318,0.0,0.62944]
[1776526715448,56.14,76199.29,0.2,0.00316,0.0,0.62628]
[1776526720483,56.14,76205.66,0.2,0.00318,0.0,0.62931]
[1776526723208,56.14,76208.16,0.2,0.00318,0.0,0.63051]
[1776526723992,56.14,76208.16,0.2,0.00318,0.0,0.63051]
[1776526730554,56.14,76211.91,0.2,0.00319,0.0,0.6323]
[1776526735588,56.14,76212.42,0.2,0.0032,0.0,0.63254]
[1776526736905,56.14,76212.42,0.2,0.0032,0.0,0.63254]
[1776526742638,56.14,76216.77,0.2,0.00321,0.0,0.63463]
[1776526747689,56.14,76217.17,0.2,0.00321,0.0,0.63482]
[1776526749238,56.14,76216.67,0.2,0.00321,0.0,0.63458]
[1776526755745,56.14,76214.64,0.2,0.0032,0.0,0.6336]
[1776526759344,56.14,76213.53,0.2,0.0032,0.0,0.63307]
[1776526771178,56.14,76213.73,0.2,0.0032,0.0,0.63317]
[1776526783941,56.14,76215.45,0.2,0.0032,0.0,0.63329]
[1776526790990,56.14,76214.96,0.2,0.0032,0.0,0.63306]
[1776526801059,56.14,76215.01,0.2,0.0032,0.0,0.63308]
[1776526806095,56.14,76214.93,0.2,0.0032,0.0,0.63304]
[1776526819186,56.14,76214.93,0.2,0.0032,0.0,0.63304]
[1776526825229,56.14,76212.23,0.2,0.00319,0.0,0.63175]
[1776526830264,56.14,76204.15,0.2,0.00317,0.0,0.6279]
[1776526836306,56.14,76203.79,0.2,0.00317,0.0,0.62703]
[1776526843524,56.14,76203.41,0.2,0.00316,0.0,0.62685]
[1776526849397,56.14,76203.28,0.2,0.00316,0.0,0.62678]
[1776526854432,56.14,76196.49,0.2,0.00315,0.0,0.62357]
[1776526859467,56.14,76192.38,0.2,0.00314,0.0,0.62162]
[1776526865509,56.14,76192.8,0.2,0.00314,0.0,0.62182]
[1776526870544,56.14,76189.25,0.2,0.00313,0.0,0.62015]
[1776526875579,56.14,76188.73,0.2,0.00313,0.0,0.6199]
[1776526881621,56.14,76189.68,0.2,0.00313,0.0,0.62035]
[1776526886656,56.14,76189.08,0.2,0.00313,0.0,0.62007]
[1776526891691,56.14,76189.26,0.2,0.00312,0.0,0.61946]
[1776526896726,56.14,76188.34,0.2,0.00312,0.0,0.61903]
[1776526901761,56.14,76176.58,0.2,0.00309,0.0,0.61352]
[1776526906796,56.14,76180.0,0.2,0.0031,0.0,0.61512]
[1776526911831,56.14,76181.98,0.2,0.00311,0.0,0.61605]
[1776526916866,56.14,76181.77,0.2,0.00311,0.0,0.61595]
[1776526921901,56.14,76180.93,0.2,0.0031,0.0,0.61556]
[1776526926937,56.14,76184.79,0.2,0.00311,0.0,0.61736]
[1776526931972,56.14,76197.08,0.2,0.00314,0.0,0.62315]
[1776526937108,56.14,76200.33,0.2,0.00315,0.0,0.62469]
[1776526942143,56.14,76205.6,0.2,0.00317,0.0,0.62719]
[1776526947178,56.14,76204.19,0.2,0.00316,0.0,0.62652]
[1776526952213,56.14,76203.86,0.2,0.00316,0.0,0.62567]
[1776526957248,56.14,76203.75,0.2,0.00316,0.0,0.62561]
[1776526962282,56.14,76200.7,0.2,0.00315,0.0,0.62417]
[1776526968325,56.14,76201.94,0.2,0.00315,0.0,0.62476]
[1776526974367,56.14,76201.75,0.2,0.00315,0.0,0.62467]
[1776526979402,56.14,76199.87,0.2,0.00315,0.0,0.62378]
[1776526984437,56.14,76198.72,0.2,0.00315,0.0,0.62323]
[1776526989472,56.14,76196.88,0.2,0.00314,0.0,0.62236]
[1776526994508,56.14,76180.48,0.2,0.0031,0.0,0.61466]
[1776526999542,56.14,76179.69,0.2,0.0031,0.0,0.61429]
[1776527004577,56.14,76185.2,0.2,0.00311,0.0,0.61687]
[1776527010619,56.14,76184.92,0.2,0.00311,0.0,0.61674]
[1776527017668,56.14,76180.56,0.2,0.0031,0.0,0.61401]
[1776527022703,56.14,76179.14,0.2,0.00309,0.0,0.61335]
[1776527027737,56.14,76179.8,0.2,0.00309,0.0,0.61365]
[1776527033781,56.14,76179.23,0.2,0.00309,0.0,0.61339]
[1776527038816,56.14,76178.22,0.2,0.00309,0.0,0.61292]
[1776527043851,56.14,76178.11,0.2,0.00309,0.0,0.61287]
[1776527051907,56.14,76177.88,0.2,0.00309,0.0,0.61276]
[1776527056942,56.14,76177.3,0.2,0.00309,0.0,0.61249]
[1776527061976,56.14,76175.87,0.2,0.00308,0.0,0.61182]
[1776527067012,56.14,76167.24,0.2,0.00306,0.0,0.60782]
[1776527072047,56.14,76166.81,0.2,0.00306,0.0,0.60694]
[1776527078089,56.14,76164.37,0.2,0.00305,0.0,0.60581]
[1776527083124,56.14,76164.6,0.2,0.00305,0.0,0.60592]
[1776527088159,56.14,76163.0,0.2,0.00305,0.0,0.60518]
[1776527093195,56.14,76159.77,0.2,0.00304,0.0,0.60369]
[1776527101252,56.14,76160.25,0.2,0.00304,0.0,0.60391]
[1776527107294,56.14,76165.44,0.2,0.00305,0.0,0.6063]
[1776527112329,56.14,76169.29,0.2,0.00306,0.0,0.60808]
[1776527121404,56.14,76170.59,0.2,0.00307,0.0,0.60869]
[1776527126438,56.14,76171.83,0.2,0.00307,0.0,0.60926]
[1776527133488,56.14,76171.94,0.2,0.00307,0.0,0.60863]
[1776527139530,56.14,76170.86,0.2,0.00306,0.0,0.60813]
[1776527145572,56.14,76170.91,0.2,0.00306,0.0,0.60815]
[1776527150606,56.14,76171.03,0.2,0.00306,0.0,0.60821]
[1776527156649,56.14,76171.32,0.2,0.00306,0.0,0.60834]
[1776527166719,56.14,76171.32,0.2,0.00306,0.0,0.60834]
[1776527171754,56.14,76171.91,0.2,0.00307,0.0,0.60862]
[1776527178335,56.14,76172.07,0.2,0.00307,0.0,0.60869]
[1776527184845,56.14,76171.71,0.2,0.00307,0.0,0.60852]
[1776527189880,56.14,76172.1,0.2,0.00307,0.0,0.6087]
[1776527195921,56.14,76172.24,0.2,0.00306,0.0,0.60809]
[1776527201599,56.14,76172.21,0.2,0.00306,0.0,0.60807]
[1776527206999,56.14,76172.1,0.2,0.00306,0.0,0.60802]
[1776527213041,56.14,76172.03,0.2,0.00306,0.0,0.60799]
[1776527218076,56.14,76171.06,0.2,0.00306,0.0,0.60754]
[1776527227138,56.14,76171.06,0.2,0.00306,0.0,0.60754]
[1776527233181,56.14,76179.02,0.2,0.00308,0.0,0.61123]
[1776527238215,56.14,76178.77,0.2,0.00308,0.0,0.61112]
[1776527243251,56.14,76178.9,0.2,0.00308,0.0,0.61118]
[1776527255335,56.14,76179.11,0.2,0.00308,0.0,0.61059]
[1776527263392,56.14,76180.07,0.2,0.00308,0.0,0.61104]
[1776527268427,56.14,76183.68,0.2,0.00309,0.0,0.61272]
[1776527273464,56.14,76186.18,0.2,0.0031,0.0,0.61388]
[1776527278496,56.14,76180.72,0.2,0.00308,0.0,0.61134]
[1776527283532,56.14,76180.13,0.2,0.00308,0.0,0.61106]
[1776527288566,56.14,76180.32,0.2,0.00308,0.0,0.61115]
[1776527295616,56.14,76180.43,0.2,0.00308,0.0,0.6112]
[1776527301658,56.14,76177.5,0.2,0.00307,0.0,0.60984]
[1776527306693,56.14,76170.65,0.2,0.00306,0.0,0.60667]
[1776527311729,56.14,76163.47,0.2,0.00303,0.0,0.60268]
[1776527316763,56.14,76163.47,0.2,0.00303,0.0,0.60268]
[1776527322806,56.14,76162.64,0.2,0.00303,0.0,0.6023]
[1776527327842,56.14,76160.42,0.2,0.00303,0.0,0.60128]
[1776527333883,56.14,76161.59,0.2,0.00303,0.0,0.60182]
[1776527339925,56.14,76162.51,0.2,0.00303,0.0,0.60224]
[1776527344959,56.14,76162.07,0.2,0.00303,0.0,0.60204]
[1776527349996,56.14,76161.99,0.2,0.00303,0.0,0.602]
[1776527362080,56.14,76162.07,0.2,0.00303,0.0,0.60204]
[1776527370136,56.14,76161.89,0.2,0.00303,0.0,0.60195]
[1776527375171,56.14,76164.78,0.2,0.00303,0.0,0.6026]
[1776527381213,56.14,76165.34,0.2,0.00304,0.0,0.60286]
[1776527386261,56.14,76153.05,0.2,0.00301,0.0,0.59723]
[1776527391288,56.14,76143.34,0.2,0.00298,0.0,0.59282]
[1776527396745,56.14,76154.08,0.2,0.00301,0.0,0.5977]
[1776527403373,56.14,76163.22,0.2,0.00303,0.0,0.60189]
[1776527408407,56.14,76163.11,0.2,0.00303,0.0,0.60184]
[1776527417471,56.14,76164.82,0.2,0.00303,0.0,0.60262]
[1776527422506,56.14,76166.65,0.2,0.00304,0.0,0.60346]
[1776527428548,56.14,76175.66,0.2,0.00306,0.0,0.60762]
[1776527433583,56.14,76164.67,0.2,0.00303,0.0,0.60188]
[1776527439626,56.14,76162.28,0.2,0.00302,0.0,0.60078]
[1776527445668,56.14,76161.75,0.2,0.00302,0.0,0.60054]
[1776527451710,56.14,76164.41,0.2,0.00303,0.0,0.60176]
[1776527456745,56.14,76163.92,0.2,0.00303,0.0,0.60153]
[1776527462700,56.14,76163.92,0.2,0.00303,0.0,0.60153]
[1776527467822,56.14,76165.26,0.2,0.00303,0.0,0.60215]
[1776527472857,56.14,76164.33,0.2,0.00303,0.0,0.60172]
[1776527477892,56.14,76158.36,0.2,0.00302,0.0,0.59898]
[1776527482927,56.14,76152.28,0.2,0.003,0.0,0.59621]
[1776527487963,56.14,76139.55,0.2,0.00297,0.0,0.59043]
[1776527492999,56.14,76134.34,0.2,0.00295,0.0,0.58742]
[1776527498034,56.14,76129.77,0.2,0.00294,0.0,0.58536]
[1776527503068,56.14,76127.81,0.2,0.00294,0.0,0.58449]
[1776527508104,56.14,76124.81,0.2,0.00293,0.0,0.58314]
[1776527513139,56.14,76122.49,0.2,0.00292,0.0,0.58211]
[1776527518174,56.14,76121.55,0.2,0.00292,0.0,0.58169]
[1776527523210,56.14,76118.08,0.2,0.00291,0.0,0.58014]
[1776527528245,56.14,76116.16,0.2,0.00291,0.0,0.57929]
[1776527533282,56.14,76102.93,0.2,0.00288,0.0,0.57343]
[1776527538317,56.14,76104.81,0.2,0.00288,0.0,0.57426]
[1776527543352,56.14,76111.46,0.2,0.0029,0.0,0.5772]
[1776527548387,56.14,76111.3,0.2,0.0029,0.0,0.57713]
[1776527553422,56.14,76110.01,0.2,0.00289,0.0,0.5759]
[1776527557706,56.14,76063.75,0.2,0.00278,0.0,0.55575]
[1776527563675,56.14,76063.23,0.2,0.00278,0.0,0.55552]
[1776527569533,56.14,76066.4,0.2,0.00279,0.0,0.55689]
[1776527574568,56.14,76072.21,0.2,0.0028,0.0,0.55939]
[1776527579604,56.14,76073.0,0.2,0.0028,0.0,0.55973]
[1776527584639,56.14,76075.74,0.2,0.00281,0.0,0.56091]
[1776527589674,56.14,76076.22,0.2,0.00281,0.0,0.56112]
[1776527594709,56.14,76076.24,0.2,0.00281,0.0,0.56113]
[1776527599743,56.14,76088.89,0.2,0.00284,0.0,0.56662]
[1776527604779,56.14,76094.58,0.2,0.00285,0.0,0.56911]
[1776527609814,56.14,76095.85,0.2,0.00286,0.0,0.56967]
[1776527615856,56.14,76096.38,0.2,0.00285,0.0,0.56925]
[1776527621898,56.14,76097.71,0.2,0.00286,0.0,0.56983]
[1776527626933,56.14,76099.18,0.2,0.00286,0.0,0.57048]
[1776527631968,56.14,76117.45,0.2,0.0029,0.0,0.57854]
[1776527637003,56.14,76120.44,0.2,0.00291,0.0,0.57987]
[1776527642039,56.14,76130.17,0.2,0.00294,0.0,0.58422]
[1776527647074,56.14,76131.48,0.2,0.00294,0.0,0.5848]
[1776527652109,56.14,76135.07,0.2,0.00295,0.0,0.58642]
[1776527657144,56.14,76136.49,0.2,0.00295,0.0,0.58705]
[1776527662179,56.14,76126.59,0.2,0.00293,0.0,0.58262]
[1776527667213,56.14,76126.67,0.2,0.00293,0.0,0.58265]
[1776527672250,56.14,76138.73,0.2,0.00295,0.0,0.5874]
[1776527677297,56.14,76144.67,0.2,0.00297,0.0,0.59008]
[1776527682326,56.14,76143.62,0.2,0.00297,0.0,0.5896]
[1776527691389,56.14,76141.44,0.2,0.00296,0.0,0.58862]
[1776527698437,56.14,76141.69,0.2,0.00296,0.0,0.58873]
[1776527703472,56.14,76151.36,0.2,0.00298,0.0,0.5931]
[1776527709515,56.14,76151.32,0.2,0.00298,0.0,0.59309]
[1776527714550,56.14,76157.42,0.2,0.003,0.0,0.59586]
[1776527719585,56.14,76156.89,0.2,0.003,0.0,0.59562]
[1776527724620,56.14,76155.51,0.2,0.00299,0.0,0.59499]
[1776527729655,56.14,76155.65,0.2,0.003,0.0,0.59505]
[1776527735697,56.14,76155.47,0.2,0.00299,0.0,0.5943]
[1776527741739,56.14,76155.5,0.2,0.00299,0.0,0.59431]
[1776527746774,56.14,76158.96,0.2,0.003,0.0,0.59589]
[1776527751809,56.14,76179.35,0.2,0.00305,0.0,0.60524]
[1776527756844,56.14,76195.01,0.2,0.00309,0.0,0.61251]
[1776527762887,56.14,76206.52,0.2,0.00312,0.0,0.6179]
[1776527767922,56.14,76210.96,0.2,0.00313,0.0,0.61998]
[1776527773964,56.14,76221.05,0.2,0.00316,0.0,0.62476]
[1776527778998,56.14,76218.1,0.2,0.00315,0.0,0.62336]
[1776527784035,56.14,76217.78,0.2,0.00315,0.0,0.62321]
[1776527790077,56.14,76217.59,0.2,0.00315,0.0,0.62312]
[1776527804176,56.14,76220.02,0.2,0.00315,0.0,0.62357]
[1776527809211,56.14,76201.46,0.2,0.0031,0.0,0.61483]
[1776527814245,56.14,76195.2,0.2,0.00309,0.0,0.61191]
[1776527819281,56.14,76198.21,0.2,0.0031,0.0,0.61331]
[1776527827337,56.14,76198.28,0.2,0.0031,0.0,0.61334]
[1776527833379,56.14,76199.94,0.2,0.0031,0.0,0.61412]
[1776527840428,56.14,76207.68,0.2,0.00312,0.0,0.61775]
[1776527845463,56.14,76207.39,0.2,0.00312,0.0,0.61761]
[1776527852518,56.14,76208.19,0.2,0.00312,0.0,0.6173]
[1776527857553,56.14,76207.73,0.2,0.00312,0.0,0.61708]
[1776527863760,56.14,76207.69,0.2,0.00312,0.0,0.61706]
[1776527870644,56.14,76201.7,0.2,0.0031,0.0,0.61425]
[1776527877693,56.14,76199.99,0.2,0.0031,0.0,0.61346]
[1776527882728,56.14,76200.03,0.2,0.0031,0.0,0.61347]
[1776527887763,56.14,76199.88,0.2,0.0031,0.0,0.6134]
[1776527892797,56.14,76199.41,0.2,0.0031,0.0,0.61318]
[1776527898839,56.14,76199.37,0.2,0.0031,0.0,0.61317]
[1776527903875,56.14,76198.44,0.2,0.00309,0.0,0.61273]
[1776527909917,56.14,76197.06,0.2,0.00309,0.0,0.61209]
[1776527914952,56.14,76198.05,0.2,0.00309,0.0,0.61186]
[1776527919987,56.14,76201.39,0.2,0.0031,0.0,0.61342]
[1776527925023,56.14,76201.52,0.2,0.0031,0.0,0.61348]
[1776527930058,56.14,76205.27,0.2,0.00311,0.0,0.61524]
[1776527935093,56.14,76188.04,0.2,0.00306,0.0,0.60721]
[1776527940127,56.14,76187.24,0.2,0.00306,0.0,0.60684]
[1776527945165,56.14,76191.94,0.2,0.00307,0.0,0.60902]
[1776527950200,56.14,76194.62,0.2,0.00308,0.0,0.61026]
[1776527955327,56.14,76194.53,0.2,0.00308,0.0,0.61022]
[1776527961277,56.14,76197.5,0.2,0.00309,0.0,0.61161]
[1776527967319,56.14,76197.85,0.2,0.00309,0.0,0.61177]
[1776527972354,56.14,76198.38,0.2,0.00309,0.0,0.61133]
[1776527981996,56.14,76198.34,0.2,0.00309,0.0,0.61131]
[1776527988468,56.14,76198.38,0.2,0.00309,0.0,0.61133]
[1776527993504,56.14,76197.3,0.2,0.00308,0.0,0.61083]
[1776527998540,56.14,76196.74,0.2,0.00308,0.0,0.61057]
[1776528003559,56.14,76196.43,0.2,0.00308,0.0,0.61042]
[1776528009221,56.14,76179.39,0.2,0.00304,0.0,0.60254]
[1776528014658,56.14,76176.67,0.2,0.00303,0.0,0.60129]
[1776528019693,56.14,76186.2,0.2,0.00306,0.0,0.60568]
[1776528025734,56.14,76187.28,0.2,0.00306,0.0,0.60618]
[1776528030770,56.14,76185.37,0.2,0.00305,0.0,0.60529]
[1776528035805,56.14,76177.83,0.2,0.00303,0.0,0.60114]
[1776528040898,56.14,76176.85,0.2,0.00303,0.0,0.60069]
[1776528041097,56.14,76157.06,0.2,0.00298,0.0,0.59167]
[1776528041986,56.14,76132.62,0.2,0.00292,0.0,0.58068]
[1776528047666,56.14,76128.59,0.2,0.00291,0.0,0.57889]
[1776528050914,56.14,76104.91,0.2,0.00285,0.0,0.56844]
[1776528052285,56.14,76078.81,0.2,0.00279,0.0,0.55711]
[1776528057304,56.14,76076.55,0.2,0.00278,0.0,0.55614]
[1776528063501,56.14,76065.81,0.2,0.00276,0.0,0.55154]
[1776528068836,56.14,76069.89,0.2,0.00277,0.0,0.55329]
[1776528075345,56.14,76081.74,0.2,0.0028,0.0,0.55837]
[1776528081125,56.14,76090.44,0.2,0.00282,0.0,0.56214]
[1776528086160,56.14,76100.27,0.2,0.00284,0.0,0.56641]
[1776528091195,56.14,76090.19,0.2,0.00281,0.0,0.56138]
[1776528096230,56.14,76093.77,0.2,0.00282,0.0,0.56294]
[1776528102283,56.14,76094.3,0.2,0.00282,0.0,0.56317]
[1776528107318,56.14,76079.34,0.2,0.00279,0.0,0.5567]
[1776528112353,56.14,76082.23,0.2,0.00279,0.0,0.55794]
[1776528117401,56.14,76079.59,0.2,0.00279,0.0,0.55681]
[1776528122431,56.14,76079.44,0.2,0.00279,0.0,0.55674]
[1776528127466,56.14,76093.29,0.2,0.00282,0.0,0.56273]
[1776528132501,56.14,76096.49,0.2,0.00283,0.0,0.56412]
[1776528137536,56.14,76097.93,0.2,0.00283,0.0,0.56474]
[1776528142571,56.14,76103.08,0.2,0.00284,0.0,0.56699]
[1776528147606,56.14,76106.49,0.2,0.00285,0.0,0.56848]
[1776528152641,56.14,76107.06,0.2,0.00285,0.0,0.56808]
[1776528159690,56.14,76107.65,0.2,0.00285,0.0,0.56834]
[1776528164725,56.14,76108.22,0.2,0.00285,0.0,0.56859]
[1776528169760,56.14,76108.08,0.2,0.00285,0.0,0.56853]
[1776528174795,56.14,76109.07,0.2,0.00285,0.0,0.56896]
[1776528179829,56.14,76108.03,0.2,0.00285,0.0,0.56851]
[1776528184864,56.14,76107.62,0.2,0.00285,0.0,0.56833]
[1776528189900,56.14,76107.58,0.2,0.00285,0.0,0.56831]
[1776528196951,56.14,76106.01,0.2,0.00285,0.0,0.56762]
[1776528198964,56.14,76083.44,0.2,0.00279,0.0,0.55783]
[1776528204000,56.14,76080.8,0.2,0.00279,0.0,0.55669]
[1776528209036,56.14,76075.44,0.2,0.00278,0.0,0.55439]
[1776528214072,56.14,76074.79,0.2,0.00277,0.0,0.55347]
[1776528219107,56.14,76062.86,0.2,0.00274,0.0,0.54839]
[1776528224141,56.14,76060.33,0.2,0.00274,0.0,0.54731]
[1776528229178,56.14,76059.24,0.2,0.00273,0.0,0.54685]
[1776528234213,56.14,76065.35,0.2,0.00275,0.0,0.54944]
[1776528239248,56.14,76064.78,0.2,0.00275,0.0,0.5492]
[1776528244284,56.14,76061.65,0.2,0.00274,0.0,0.54787]
[1776528249318,56.14,76061.49,0.2,0.00274,0.0,0.5478]
[1776528254354,56.14,76067.7,0.2,0.00275,0.0,0.55044]
[1776528259389,56.14,76068.08,0.2,0.00276,0.0,0.55061]
[1776528264430,56.14,76068.78,0.2,0.00276,0.0,0.55091]
[1776528271480,56.14,76068.58,0.2,0.00275,0.0,0.55019]
[1776528276518,56.14,76069.67,0.2,0.00276,0.0,0.55065]
[1776528281552,56.14,76067.01,0.2,0.00275,0.0,0.54952]
[1776528287594,56.14,76064.94,0.2,0.00274,0.0,0.54864]
[1776528292629,56.14,76065.2,0.2,0.00275,0.0,0.54875]
[1776528297666,56.14,76064.81,0.2,0.00274,0.0,0.54858]
[1776528302700,56.14,76075.47,0.2,0.00277,0.0,0.55313]
[1776528307735,56.14,76076.3,0.2,0.00277,0.0,0.55348]
[1776528312770,56.14,76081.55,0.2,0.00278,0.0,0.55573]
[1776528317805,56.14,76095.83,0.2,0.00282,0.0,0.5619]
[1776528322840,56.14,76105.21,0.2,0.00284,0.0,0.56598]
[1776528327875,56.14,76102.98,0.2,0.00283,0.0,0.565]
[1776528332910,56.14,76103.19,0.2,0.00283,0.0,0.56445]
[1776528337945,56.14,76103.57,0.2,0.00283,0.0,0.56461]
[1776528350029,56.14,76103.68,0.2,0.00283,0.0,0.56466]
[1776528355066,56.14,76097.05,0.2,0.00282,0.0,0.56178]
[1776528360102,56.14,76097.02,0.2,0.00282,0.0,0.56177]
[1776528365137,56.14,76101.34,0.2,0.00283,0.0,0.56364]
[1776528370172,56.14,76095.13,0.2,0.00281,0.0,0.56095]
[1776528375207,56.14,76101.94,0.2,0.00283,0.0,0.5639]
[1776528379235,56.14,76125.21,0.2,0.00288,0.0,0.5741]
[1776528384269,56.14,76126.75,0.2,0.00289,0.0,0.57479]
[1776528389308,56.14,76126.53,0.2,0.00289,0.0,0.57469]
[1776528394343,56.14,76126.49,0.2,0.00288,0.0,0.57401]
[1776528399378,56.14,76128.2,0.2,0.00289,0.0,0.57477]
[1776528404414,56.14,76128.13,0.2,0.00289,0.0,0.57474]
[1776528409449,56.14,76123.89,0.2,0.00288,0.0,0.57287]
[1776528417505,56.14,76119.47,0.2,0.00287,0.0,0.57092]
[1776528422543,56.14,76121.66,0.2,0.00287,0.0,0.57188]
[1776528427578,56.14,76130.15,0.2,0.00289,0.0,0.57563]
[1776528432613,56.14,76130.52,0.2,0.00289,0.0,0.5758]
[1776528437648,56.14,76130.25,0.2,0.00289,0.0,0.57568]
[1776528442687,56.14,76121.27,0.2,0.00287,0.0,0.57171]
[1776528447724,56.14,76127.01,0.2,0.00289,0.0,0.57424]
[1776528455424,56.14,76127.27,0.2,0.00289,0.0,0.57436]
[1776528461821,56.14,76126.75,0.2,0.00288,0.0,0.57347]
[1776528466859,56.14,76121.0,0.2,0.00287,0.0,0.57094]
[1776528471895,56.14,76120.94,0.2,0.00287,0.0,0.57091]
[1776528476930,56.14,76121.0,0.2,0.00287,0.0,0.57094]
[1776528481965,56.14,76124.57,0.2,0.00288,0.0,0.57251]
[1776528487000,56.14,76127.39,0.2,0.00288,0.0,0.57376]
[1776528494049,56.14,76127.38,0.2,0.00288,0.0,0.57375]
[1776528499084,56.14,76127.38,0.2,0.00288,0.0,0.57375]
[1776528504119,56.14,76127.38,0.2,0.00288,0.0,0.57375]
[1776528510161,56.14,76138.39,0.2,0.00291,0.0,0.57863]
[1776528515196,56.14,76142.96,0.2,0.00292,0.0,0.58001]
[1776528520231,56.14,76149.9,0.2,0.00293,0.0,0.58311]
[1776528525266,56.14,76149.0,0.2,0.00293,0.0,0.5827]
[1776528530301,56.14,76139.7,0.2,0.00291,0.0,0.57855]
[1776528536343,56.14,76135.43,0.2,0.0029,0.0,0.57666]
[1776528543391,56.14,76137.71,0.2,0.0029,0.0,0.57767]
[1776528548427,56.14,76139.53,0.2,0.00291,0.0,0.57848]
[1776528553462,56.14,76146.51,0.2,0.00293,0.0,0.58159]
[1776528558496,56.14,76148.07,0.2,0.00293,0.0,0.58229]
[1776528564538,56.14,76148.69,0.2,0.00293,0.0,0.58257]
[1776528569574,56.14,76149.03,0.2,0.00293,0.0,0.58272]
[1776528576623,56.14,76148.3,0.2,0.00293,0.0,0.58173]
[1776528581658,56.14,76148.85,0.2,0.00293,0.0,0.58197]
[1776528587700,56.14,76150.49,0.2,0.00293,0.0,0.58271]
[1776528592735,56.14,76161.59,0.2,0.00296,0.0,0.58769]
[1776528600791,56.14,76161.08,0.2,0.00296,0.0,0.58746]
[1776528605826,56.14,76161.1,0.2,0.00296,0.0,0.58747]
[1776528611869,56.14,76160.31,0.2,0.00296,0.0,0.58712]
[1776528616912,56.14,76165.21,0.2,0.00297,0.0,0.58933]
[1776528622954,56.14,76166.82,0.2,0.00297,0.0,0.59005]
[1776528627989,56.14,76175.36,0.2,0.00299,0.0,0.59393]
[1776528631011,56.14,76196.56,0.2,0.00304,0.0,0.60296]
[1776528636046,56.14,76195.61,0.2,0.00304,0.0,0.60252]
[1776528641081,56.14,76197.63,0.2,0.00305,0.0,0.60345]
[1776528650144,56.14,76194.23,0.2,0.00304,0.0,0.60189]
[1776528656191,56.14,76192.49,0.2,0.00303,0.0,0.60109]
[1776528661226,56.14,76201.93,0.2,0.00306,0.0,0.60544]
[1776528666260,56.14,76213.21,0.2,0.00309,0.0,0.61067]
[1776528672303,56.14,76214.88,0.2,0.00309,0.0,0.61145]
[1776528677337,56.14,76215.45,0.2,0.00309,0.0,0.61172]
[1776528682373,56.14,76224.51,0.2,0.00312,0.0,0.61596]
[1776528687408,56.14,76218.14,0.2,0.0031,0.0,0.61297]
[1776528692442,56.14,76218.35,0.2,0.0031,0.0,0.61238]
[1776528698486,56.14,76217.53,0.2,0.00309,0.0,0.612]
[1776528703521,56.14,76217.69,0.2,0.0031,0.0,0.61207]
[1776528708556,56.14,76215.0,0.2,0.00309,0.0,0.61082]
[1776528713591,56.14,76215.28,0.2,0.00309,0.0,0.61095]
[1776528718625,56.14,76215.03,0.2,0.00309,0.0,0.61083]
[1776528723662,56.14,76217.62,0.2,0.00309,0.0,0.61204]
[1776528728695,56.14,76215.13,0.2,0.00309,0.0,0.61088]
[1776528733731,56.14,76215.16,0.2,0.00309,0.0,0.61089]
[1776528739773,56.14,76215.16,0.2,0.00309,0.0,0.61089]
[1776528744808,56.14,76223.08,0.2,0.00311,0.0,0.6146]
[1776528749842,56.14,76229.86,0.2,0.00313,0.0,0.61778]
[1776528755885,56.14,76230.0,0.2,0.00312,0.0,0.61715]
[1776528760920,56.14,76231.92,0.2,0.00313,0.0,0.61805]
[1776528765954,56.14,76230.11,0.2,0.00312,0.0,0.6172]
[1776528770991,56.14,76230.79,0.2,0.00313,0.0,0.61752]
[1776528777035,56.14,76230.94,0.2,0.00313,0.0,0.61759]
[1776528782071,56.14,76232.1,0.2,0.00313,0.0,0.61814]
[1776528787107,56.14,76233.67,0.2,0.00313,0.0,0.61888]
[1776528792141,56.14,76234.07,0.2,0.00313,0.0,0.61907]
[1776528797177,56.14,76234.17,0.2,0.00313,0.0,0.61911]
[1776528802212,56.14,76233.92,0.2,0.00313,0.0,0.619]
[1776528816310,56.14,76232.51,0.2,0.00313,0.0,0.61764]
[1776528828395,56.14,76232.63,0.2,0.00313,0.0,0.61769]
[1776528835443,56.14,76233.0,0.2,0.00313,0.0,0.61787]
[1776528840479,56.14,76233.08,0.2,0.00313,0.0,0.6179]
[1776528845514,56.14,76233.54,0.2,0.00313,0.0,0.61812]
[1776528850550,56.14,76242.02,0.2,0.00315,0.0,0.62213]
[1776528855832,56.14,76247.03,0.2,0.00316,0.0,0.6245]
[1776528861627,56.14,76244.4,0.2,0.00316,0.0,0.62325]
[1776528867669,56.14,76244.67,0.2,0.00316,0.0,0.62338]
[1776528872705,56.14,76245.79,0.2,0.00316,0.0,0.62321]
[1776528877741,56.14,76246.08,0.2,0.00316,0.0,0.62335]
[1776528887811,56.14,76245.71,0.2,0.00316,0.0,0.62317]
[1776528892846,56.14,76245.98,0.2,0.00316,0.0,0.6233]
[1776528899895,56.14,76232.97,0.2,0.00312,0.0,0.61716]
[1776528902014,56.14,76203.88,0.2,0.00305,0.0,0.60361]
[1776528902918,56.14,76184.0,0.2,0.003,0.0,0.59449]
[1776528906971,56.14,76154.52,0.2,0.00293,0.0,0.58119]
[1776528908413,56.14,76134.13,0.2,0.00288,0.0,0.57214]
[1776528914002,56.14,76155.7,0.2,0.00293,0.0,0.58172]
[1776528919038,56.14,76159.27,0.2,0.00294,0.0,0.58332]
[1776528924073,56.14,76159.92,0.2,0.00294,0.0,0.58361]
[1776528929109,56.14,76152.93,0.2,0.00292,0.0,0.58048]
[1776528934144,56.14,76149.61,0.2,0.00291,0.0,0.57834]
[1776528939179,56.14,76156.97,0.2,0.00293,0.0,0.58162]
[1776528944214,56.14,76151.16,0.2,0.00291,0.0,0.57903]
[1776528949250,56.14,76145.95,0.2,0.0029,0.0,0.57672]
[1776528959321,56.14,76147.72,0.2,0.00291,0.0,0.5775]
[1776528965362,56.14,76150.86,0.2,0.00291,0.0,0.5789]
[1776528970398,56.14,76151.39,0.2,0.00292,0.0,0.57913]
[1776528975433,56.14,76156.32,0.2,0.00293,0.0,0.58133]
[1776528980468,56.14,76155.96,0.2,0.00293,0.0,0.58117]
[1776528985503,56.14,76155.52,0.2,0.00293,0.0,0.58098]
[1776528990538,56.14,76159.94,0.2,0.00294,0.0,0.58295]
[1776528996580,56.14,76162.18,0.2,0.00294,0.0,0.58329]
[1776529001615,56.14,76166.3,0.2,0.00295,0.0,0.58514]
[1776529004852,56.14,76110.42,0.2,0.00281,0.0,0.56048]
[1776529007660,56.14,76091.66,0.2,0.00277,0.0,0.55241]
[1776529012698,56.14,76101.02,0.2,0.00279,0.0,0.55642]
[1776529017732,56.14,76094.45,0.2,0.00278,0.0,0.5536]
[1776529022768,56.14,76101.03,0.2,0.00279,0.0,0.55643]
[1776529027804,56.14,76101.45,0.2,0.00279,0.0,0.55661]
[1776529031108,56.14,76042.75,0.2,0.00266,0.0,0.53182]
[1776529032611,56.14,75978.67,0.2,0.00252,0.0,0.50584]
[1776529033635,56.14,75957.09,0.2,0.00247,0.0,0.49735]
[1776529038843,56.14,75962.53,0.2,0.00248,0.0,0.49948]
[1776529043856,56.14,75974.74,0.2,0.00251,0.0,0.50429]
[1776529050970,56.14,75976.61,0.2,0.00251,0.0,0.50503]
[1776529055130,56.14,75952.54,0.2,0.00246,0.0,0.49499]
[1776529056019,56.14,75924.87,0.2,0.0024,0.0,0.48431]
[1776529061051,56.14,75929.1,0.2,0.00241,0.0,0.48593]
[1776529066171,56.14,75928.88,0.2,0.00241,0.0,0.48585]
[1776529068102,56.14,75955.9,0.2,0.00246,0.0,0.49629]
[1776529073138,56.14,75964.31,0.2,0.00248,0.0,0.49959]
[1776529073717,56.14,75964.31,0.2,0.00248,0.0,0.49959]
[1776529074421,56.14,75964.31,0.2,0.00248,0.0,0.49959]
[1776529074520,56.14,75936.11,0.2,0.00242,0.0,0.48862]
[1776529075164,56.14,75897.74,0.2,0.00235,0.0,0.47404]
[1776529080200,56.14,75894.44,0.2,0.00234,0.0,0.4728]
[1776529085235,56.14,75888.96,0.2,0.00233,0.0,0.47076]
[1776529090665,56.14,75882.02,0.2,0.00231,0.0,0.46817]
[1776529093297,56.14,75859.6,0.2,0.00227,0.0,0.45992]
[1776529094306,56.14,75764.92,0.2,0.00209,0.0,0.42642]
[1776529098681,56.14,75805.15,0.2,0.00216,0.0,0.44039]
[1776529102456,56.14,75838.63,0.2,0.00223,0.0,0.45231]
[1776529103720,56.14,75860.8,0.2,0.00227,0.0,0.46036]
[1776529108751,56.14,75873.9,0.2,0.0023,0.0,0.46517]
[1776529114453,56.14,75877.39,0.2,0.0023,0.0,0.4659]
[1776529116467,56.14,75854.17,0.2,0.00226,0.0,0.45739]
[1776529121502,56.14,75840.26,0.2,0.00223,0.0,0.45235]
[1776529126537,56.14,75849.05,0.2,0.00225,0.0,0.45553]
[1776529126780,56.14,75849.05,0.2,0.00225,0.0,0.45553]
[1776529132579,56.14,75858.23,0.2,0.00226,0.0,0.45887]
[1776529137615,56.14,75869.38,0.2,0.00229,0.0,0.46295]
[1776529142650,56.14,75872.75,0.2,0.00229,0.0,0.46419]
[1776529147685,56.14,75866.93,0.2,0.00228,0.0,0.46205]
[1776529152720,56.14,75879.42,0.2,0.00231,0.0,0.46665]
[1776529156748,56.14,75903.05,0.2,0.00235,0.0,0.47547]
[1776529161782,56.14,75919.14,0.2,0.00239,0.0,0.48155]
[1776529166023,56.14,75940.25,0.2,0.00243,0.0,0.48964]
[1776529167368,56.14,75982.68,0.2,0.00252,0.0,0.50624]
[1776529168023,56.14,75982.68,0.2,0.00252,0.0,0.50624]
[1776529174338,56.14,76001.77,0.2,0.00256,0.0,0.51327]
[1776529180375,56.14,76012.81,0.2,0.00258,0.0,0.51772]
[1776529186312,56.14,76020.17,0.2,0.0026,0.0,0.52071]
[1776529192021,56.14,76012.63,0.2,0.00258,0.0,0.51765]
[1776529197056,56.14,76012.95,0.2,0.00258,0.0,0.51778]
[1776529202091,56.14,76005.73,0.2,0.00257,0.0,0.51486]
[1776529207126,56.14,75986.28,0.2,0.00252,0.0,0.50708]
[1776529212161,56.14,75973.16,0.2,0.0025,0.0,0.50188]
[1776529217203,56.14,75967.82,0.2,0.00248,0.0,0.49978]
[1776529222238,56.14,75960.29,0.2,0.00247,0.0,0.49683]
[1776529223766,56.14,75960.29,0.2,0.00247,0.0,0.49683]
[1776529229287,56.14,75966.42,0.2,0.00248,0.0,0.49923]
[1776529234322,56.14,75966.63,0.2,0.00248,0.0,0.49873]
[1776529239358,56.14,75951.52,0.2,0.00245,0.0,0.49283]
[1776529245399,56.14,75947.99,0.2,0.00244,0.0,0.49147]
[1776529249556,56.14,76000.15,0.2,0.00255,0.0,0.51202]
[1776529250435,56.14,76020.87,0.2,0.0026,0.0,0.52038]
[1776529254474,56.14,76044.64,0.2,0.00265,0.0,0.53013]
[1776529257950,56.14,76052.82,0.2,0.00267,0.0,0.53351]
[1776529265555,56.14,76034.15,0.2,0.00263,0.0,0.52581]
[1776529270592,56.14,76030.92,0.2,0.00262,0.0,0.52448]
[1776529273633,56.14,76064.62,0.2,0.00269,0.0,0.53844]
[1776529275725,56.14,76105.65,0.2,0.00279,0.0,0.55585]
[1776529276872,56.14,76134.83,0.2,0.00286,0.0,0.56853]
[1776529282690,56.14,76116.59,0.2,0.00282,0.0,0.56058]
[1776529287725,56.14,76125.25,0.2,0.00284,0.0,0.56434]
[1776529291753,56.14,76098.79,0.2,0.00277,0.0,0.55227]
[1776529296788,56.14,76110.38,0.2,0.0028,0.0,0.55725]
[1776529301823,56.14,76113.26,0.2,0.0028,0.0,0.55849]
[1776529306858,56.14,76120.05,0.2,0.00282,0.0,0.56143]
[1776529311893,56.14,76129.75,0.2,0.00284,0.0,0.56565]
[1776529316928,56.14,76123.99,0.2,0.00283,0.0,0.56314]
[1776529318878,56.14,76120.58,0.2,0.00282,0.0,0.56166]
[1776529323991,56.14,76116.28,0.2,0.00281,0.0,0.5598]
[1776529329027,56.14,76115.85,0.2,0.00281,0.0,0.55961]
[1776529334064,56.14,76105.1,0.2,0.00279,0.0,0.55497]
[1776529334071,56.14,76105.1,0.2,0.00279,0.0,0.55497]
[1776529334113,56.14,76105.1,0.2,0.00279,0.0,0.55497]
[1776529344135,56.14,76112.98,0.2,0.0028,0.0,0.55837]
[1776529349171,56.14,76114.08,0.2,0.00281,0.0,0.55884]
[1776529354206,56.14,76113.44,0.2,0.0028,0.0,0.55792]
[1776529359241,56.14,76116.79,0.2,0.00281,0.0,0.55937]
[1776529364277,56.14,76114.2,0.2,0.0028,0.0,0.55825]
[1776529370320,56.14,76120.15,0.2,0.00282,0.0,0.56083]
[1776529375355,56.14,76114.79,0.2,0.0028,0.0,0.55851]
[1776529380390,56.14,76110.51,0.2,0.00279,0.0,0.55666]
[1776529385426,56.14,76127.07,0.2,0.00283,0.0,0.56383]
[1776529390460,56.14,76128.44,0.2,0.00284,0.0,0.56443]
[1776529395495,56.14,76127.87,0.2,0.00284,0.0,0.56418]
[1776529400530,56.14,76128.34,0.2,0.00284,0.0,0.56439]
[1776529405564,56.14,76127.82,0.2,0.00284,0.0,0.56416]
[1776529410600,56.14,76105.17,0.2,0.00278,0.0,0.55436]
[1776529415634,56.14,76119.55,0.2,0.00281,0.0,0.55992]
[1776529420670,56.14,76124.44,0.2,0.00282,0.0,0.56204]
[1776529425704,56.14,76125.57,0.2,0.00283,0.0,0.56253]
[1776529430740,56.14,76116.35,0.2,0.00281,0.0,0.55854]
[1776529432754,56.14,76096.46,0.2,0.00276,0.0,0.55]
[1776529437789,56.14,76095.27,0.2,0.00276,0.0,0.54949]
[1776529442824,56.14,76092.11,0.2,0.00275,0.0,0.54814]
[1776529447859,56.14,76084.54,0.2,0.00273,0.0,0.54493]
[1776529452893,56.14,76081.9,0.2,0.00272,0.0,0.54382]
[1776529458936,56.14,76080.97,0.2,0.00272,0.0,0.54342]
[1776529464035,56.14,76081.12,0.2,0.00272,0.0,0.54349]
[1776529470012,56.14,76079.07,0.2,0.00272,0.0,0.54262]
[1776529475048,56.14,76074.3,0.2,0.0027,0.0,0.53999]
[1776529483104,56.14,76069.68,0.2,0.00269,0.0,0.53805]
[1776529488139,56.14,76069.9,0.2,0.00269,0.0,0.53814]
[1776529494180,56.14,76069.84,0.2,0.00269,0.0,0.53812]
[1776529499216,56.14,76070.28,0.2,0.0027,0.0,0.5383]
[1776529504251,56.14,76066.3,0.2,0.00269,0.0,0.53664]
[1776529509289,56.14,76060.82,0.2,0.00267,0.0,0.53435]
[1776529514324,56.14,76061.09,0.2,0.00267,0.0,0.53446]
[1776529519359,56.14,76065.46,0.2,0.00268,0.0,0.53629]
[1776529525400,56.14,76065.54,0.2,0.00268,0.0,0.53632]
[1776529530436,56.14,76065.61,0.2,0.00268,0.0,0.53635]
[1776529535473,56.14,76065.14,0.2,0.00268,0.0,0.53553]
[1776529540506,56.14,76065.24,0.2,0.00268,0.0,0.53557]
[1776529546550,56.14,76065.44,0.2,0.00268,0.0,0.53565]
[1776529552592,56.14,76067.87,0.2,0.00269,0.0,0.53667]
[1776529557627,56.14,76077.1,0.2,0.00271,0.0,0.54053]
[1776529562661,56.14,76072.42,0.2,0.0027,0.0,0.53857]
[1776529566691,56.14,76101.22,0.2,0.00276,0.0,0.55075]
[1776529571726,56.14,76100.17,0.2,0.00276,0.0,0.55031]
[1776529576761,56.14,76107.94,0.2,0.00278,0.0,0.55363]
[1776529581795,56.14,76121.81,0.2,0.00281,0.0,0.55961]
[1776529586830,56.14,76119.81,0.2,0.00281,0.0,0.55874]
[1776529591866,56.14,76121.92,0.2,0.00281,0.0,0.55901]
[1776529596901,56.14,76122.46,0.2,0.00281,0.0,0.55924]
[1776529601936,56.14,76124.67,0.2,0.00282,0.0,0.5602]
[1776529606971,56.14,76125.52,0.2,0.00282,0.0,0.56057]
[1776529612011,56.14,76133.73,0.2,0.00284,0.0,0.56414]
[1776529617045,56.14,76137.09,0.2,0.00284,0.0,0.56561]
[1776529622080,56.14,76142.44,0.2,0.00286,0.0,0.56795]
[1776529627115,56.14,76149.8,0.2,0.00288,0.0,0.57118]
[1776529632150,56.14,76157.9,0.2,0.0029,0.0,0.57476]
[1776529636178,56.14,76139.19,0.2,0.00285,0.0,0.56652]
[1776529641213,56.14,76138.81,0.2,0.00285,0.0,0.56636]
[1776529647255,56.14,76133.53,0.2,0.00284,0.0,0.56405]
[1776529652289,56.14,76131.77,0.2,0.00283,0.0,0.56264]
[1776529657325,56.14,76137.02,0.2,0.00284,0.0,0.56493]
[1776529662360,56.14,76136.26,0.2,0.00284,0.0,0.56459]
[1776529667395,56.14,76130.18,0.2,0.00283,0.0,0.56195]
[1776529672430,56.14,76130.53,0.2,0.00283,0.0,0.5621]
[1776529677468,56.14,76136.89,0.2,0.00284,0.0,0.56487]
[1776529683509,56.14,76138.84,0.2,0.00285,0.0,0.56572]
[1776529688545,56.14,76138.57,0.2,0.00285,0.0,0.5656]
[1776529693580,56.14,76130.85,0.2,0.00283,0.0,0.56224]
[1776529698615,56.14,76136.06,0.2,0.00284,0.0,0.56451]
[1776529703650,56.14,76144.24,0.2,0.00286,0.0,0.56808]
[1776529704776,56.14,76144.24,0.2,0.00286,0.0,0.56808]
[1776529710699,56.14,76139.66,0.2,0.00285,0.0,0.56608]
[1776529715735,56.14,76144.11,0.2,0.00286,0.0,0.56737]
[1776529720770,56.14,76144.47,0.2,0.00286,0.0,0.56753]
[1776529725805,56.14,76147.38,0.2,0.00286,0.0,0.56881]
[1776529730841,56.14,76147.16,0.2,0.00286,0.0,0.56871]
[1776529735876,56.14,76147.07,0.2,0.00286,0.0,0.56867]
[1776529741918,56.14,76142.5,0.2,0.00285,0.0,0.56667]
[1776529747959,56.14,76139.32,0.2,0.00284,0.0,0.56528]
[1776529752995,56.14,76139.21,0.2,0.00284,0.0,0.56523]
[1776529758030,56.14,76136.58,0.2,0.00284,0.0,0.56408]
[1776529763066,56.14,76125.09,0.2,0.00281,0.0,0.55909]
[1776529768101,56.14,76124.9,0.2,0.00281,0.0,0.55901]
[1776529773136,56.14,76125.73,0.2,0.00281,0.0,0.55872]
[1776529778170,56.14,76125.34,0.2,0.00281,0.0,0.55855]
[1776529786227,56.14,76126.05,0.2,0.00281,0.0,0.55886]
[1776529791262,56.14,76120.67,0.2,0.0028,0.0,0.55654]
[1776529796297,56.14,76118.96,0.2,0.00279,0.0,0.5558]
[1776529801332,56.14,76123.25,0.2,0.0028,0.0,0.55765]
[1776529806367,56.14,76135.27,0.2,0.00283,0.0,0.56286]
[1776529811403,56.14,76140.16,0.2,0.00284,0.0,0.56499]
[1776529816438,56.14,76138.75,0.2,0.00284,0.0,0.56438]
[1776529821474,56.14,76140.76,0.2,0.00284,0.0,0.56526]
[1776529826509,56.14,76138.39,0.2,0.00284,0.0,0.56422]
[1776529831544,56.14,76141.92,0.2,0.00284,0.0,0.56511]
[1776529836579,56.14,76147.4,0.2,0.00286,0.0,0.56751]
[1776529842621,56.14,76148.34,0.2,0.00286,0.0,0.56792]
[1776529847656,56.14,76153.46,0.2,0.00287,0.0,0.57017]
[1776529852690,56.14,76155.97,0.2,0.00288,0.0,0.57128]
[1776529857726,56.14,76156.64,0.2,0.00288,0.0,0.57157]
[1776529862761,56.14,76153.69,0.2,0.00287,0.0,0.57027]
[1776529868803,56.14,76154.04,0.2,0.00287,0.0,0.57043]
[1776529873838,56.14,76149.51,0.2,0.00286,0.0,0.56844]
[1776529878873,56.14,76144.85,0.2,0.00285,0.0,0.56639]
[1776529883909,56.14,76131.43,0.2,0.00282,0.0,0.56055]
[1776529888944,56.14,76130.55,0.2,0.00282,0.0,0.56016]
[1776529893979,56.14,76128.8,0.2,0.00281,0.0,0.55876]
[1776529899016,56.14,76124.14,0.2,0.0028,0.0,0.55675]
[1776529904050,56.14,76110.1,0.2,0.00277,0.0,0.55072]
[1776529909085,56.14,76092.22,0.2,0.00272,0.0,0.54312]
[1776529914120,56.14,76088.8,0.2,0.00272,0.0,0.54168]
[1776529920162,56.14,76088.62,0.2,0.00272,0.0,0.54161]
[1776529925197,56.14,76088.43,0.2,0.00271,0.0,0.54153]
[1776529930232,56.14,76087.77,0.2,0.00271,0.0,0.54125]
[1776529935269,56.14,76086.16,0.2,0.00271,0.0,0.54057]
[1776529940304,56.14,76085.45,0.2,0.00271,0.0,0.54027]
[1776529954403,56.14,76086.43,0.2,0.00271,0.0,0.54005]
[1776529959439,56.14,76085.89,0.2,0.00271,0.0,0.53983]
[1776529964474,56.14,76086.38,0.2,0.00271,0.0,0.54003]
[1776529969509,56.14,76086.17,0.2,0.00271,0.0,0.53995]
[1776529974543,56.14,76082.98,0.2,0.0027,0.0,0.53861]
[1776529979580,56.14,76075.38,0.2,0.00268,0.0,0.53543]
[1776529984615,56.14,76062.46,0.2,0.00265,0.0,0.53006]
[1776529989649,56.14,76060.34,0.2,0.00265,0.0,0.52919]
[1776529994685,56.14,76051.33,0.2,0.00263,0.0,0.52548]
[1776529999721,56.14,76050.77,0.2,0.00263,0.0,0.52525]
[1776530004755,56.14,76049.07,0.2,0.00262,0.0,0.52455]
[1776530009792,56.14,76030.47,0.2,0.00258,0.0,0.51697]
[1776530014826,56.14,76029.85,0.2,0.00258,0.0,0.51611]
[1776530019861,56.14,76033.49,0.2,0.00259,0.0,0.51759]
[1776530024896,56.14,76040.24,0.2,0.0026,0.0,0.52033]
[1776530029932,56.14,76032.75,0.2,0.00258,0.0,0.51729]
[1776530034966,56.14,76032.45,0.2,0.00258,0.0,0.51717]
[1776530041008,56.14,76029.81,0.2,0.00258,0.0,0.5161]
[1776530047050,56.14,76028.39,0.2,0.00257,0.0,0.51552]
[1776530052085,56.14,76038.8,0.2,0.0026,0.0,0.51974]
[1776530057120,56.14,76055.35,0.2,0.00263,0.0,0.52651]
[1776530062155,56.14,76050.86,0.2,0.00262,0.0,0.52467]
[1776530067190,56.14,76049.05,0.2,0.00262,0.0,0.52393]
[1776530072224,56.14,76046.7,0.2,0.00261,0.0,0.52235]
[1776530077260,56.14,76045.19,0.2,0.00261,0.0,0.52173]
[1776530082294,56.14,76042.36,0.2,0.0026,0.0,0.52058]
[1776530087330,56.14,76051.82,0.2,0.00262,0.0,0.52445]
[1776530091359,56.14,76072.24,0.2,0.00267,0.0,0.53287]
[1776530097401,56.14,76070.99,0.2,0.00267,0.0,0.53235]
[1776530102435,56.14,76077.08,0.2,0.00268,0.0,0.53489]
[1776530107492,56.14,76088.9,0.2,0.00271,0.0,0.53983]
[1776530113547,56.14,76087.84,0.2,0.0027,0.0,0.53939]
[1776530118584,56.14,76093.8,0.2,0.00272,0.0,0.5419]
[1776530123619,56.14,76106.76,0.2,0.00275,0.0,0.54738]
[1776530128654,56.14,76108.63,0.2,0.00275,0.0,0.54818]
[1776530137717,56.14,76108.58,0.2,0.00275,0.0,0.54752]
[1776530142751,56.14,76113.41,0.2,0.00276,0.0,0.54958]
[1776530147787,56.14,76113.63,0.2,0.00276,0.0,0.54967]
[1776530152822,56.14,76115.2,0.2,0.00276,0.0,0.55034]
[1776530157856,56.14,76111.61,0.2,0.00276,0.0,0.54881]
[1776530162893,56.14,76114.69,0.2,0.00276,0.0,0.55013]
[1776530167928,56.14,76115.42,0.2,0.00277,0.0,0.55044]
[1776530172963,56.14,76112.95,0.2,0.00276,0.0,0.54938]
[1776530177998,56.14,76111.85,0.2,0.00276,0.0,0.54891]
[1776530184040,56.14,76111.07,0.2,0.00275,0.0,0.54858]
[1776530189076,56.14,76111.06,0.2,0.00275,0.0,0.54858]
[1776530194111,56.14,76110.26,0.2,0.00275,0.0,0.5476]
[1776530199146,56.14,76109.91,0.2,0.00275,0.0,0.54745]
[1776530204182,56.14,76101.9,0.2,0.00273,0.0,0.54405]
[1776530209220,56.14,76095.54,0.2,0.00272,0.0,0.54137]
[1776530214251,56.14,76094.37,0.2,0.00271,0.0,0.54088]
[1776530219287,56.14,76094.09,0.2,0.00271,0.0,0.54076]
[1776530226336,56.14,76093.55,0.2,0.00271,0.0,0.54053]
[1776530238420,56.14,76093.52,0.2,0.00271,0.0,0.54052]
[1776530245468,56.14,76092.89,0.2,0.00271,0.0,0.54025]
[1776530252518,56.14,76092.83,0.2,0.00271,0.0,0.5396]
[1776530257553,56.14,76092.02,0.2,0.0027,0.0,0.53926]
[1776530262587,56.14,76103.03,0.2,0.00273,0.0,0.5439]
[1776530267623,56.14,76103.86,0.2,0.00273,0.0,0.54425]
[1776530272658,56.14,76105.04,0.2,0.00273,0.0,0.54475]
[1776530277693,56.14,76096.37,0.2,0.00271,0.0,0.54109]
[1776530283734,56.14,76088.04,0.2,0.0027,0.0,0.53759]
[1776530288770,56.14,76091.61,0.2,0.0027,0.0,0.53909]
[1776530294812,56.14,76094.14,0.2,0.00271,0.0,0.54015]
[1776530299847,56.14,76102.23,0.2,0.00273,0.0,0.54356]
[1776530304882,56.14,76096.39,0.2,0.00271,0.0,0.5411]
[1776530310924,56.14,76095.63,0.2,0.00271,0.0,0.54078]
[1776530315959,56.14,76095.7,0.2,0.00271,0.0,0.54017]
[1776530320994,56.14,76095.7,0.2,0.00271,0.0,0.54017]
[1776530326029,56.14,76095.66,0.2,0.00271,0.0,0.54016]
[1776530331064,56.14,76095.95,0.2,0.00271,0.0,0.54028]
[1776530336098,56.14,76102.0,0.2,0.00272,0.0,0.54283]
[1776530341134,56.14,76104.4,0.2,0.00273,0.0,0.54384]
[1776530346169,56.14,76111.37,0.2,0.00275,0.0,0.5468]
[1776530351204,56.14,76115.72,0.2,0.00276,0.0,0.54865]
[1776530356239,56.14,76116.3,0.2,0.00276,0.0,0.5489]
[1776530361273,56.14,76117.08,0.2,0.00276,0.0,0.54923]
[1776530366309,56.14,76118.46,0.2,0.00276,0.0,0.54982]
[1776530371344,56.14,76117.48,0.2,0.00276,0.0,0.54876]
[1776530376378,56.14,76115.68,0.2,0.00275,0.0,0.548]
[1776530381414,56.14,76111.9,0.2,0.00274,0.0,0.54639]
[1776530386448,56.14,76096.81,0.2,0.00271,0.0,0.54001]
[1776530391483,56.14,76088.05,0.2,0.00269,0.0,0.53634]
[1776530396519,56.14,76086.6,0.2,0.00269,0.0,0.53573]
[1776530401553,56.14,76085.89,0.2,0.00268,0.0,0.53544]
[1776530406589,56.14,76087.57,0.2,0.00269,0.0,0.53614]
[1776530411626,56.14,76088.7,0.2,0.00269,0.0,0.53661]
[1776530418675,56.14,76088.24,0.2,0.00269,0.0,0.53642]
[1776530424716,56.14,76088.24,0.2,0.00269,0.0,0.53642]
[1776530429752,56.14,76088.24,0.2,0.00269,0.0,0.53642]
[1776530434787,56.14,76088.28,0.2,0.00269,0.0,0.53581]
[1776530439822,56.14,76085.91,0.2,0.00268,0.0,0.53482]
[1776530444857,56.14,76083.69,0.2,0.00268,0.0,0.53389]
[1776530449891,56.14,76077.22,0.2,0.00266,0.0,0.53121]
[1776530454928,56.14,76072.93,0.2,0.00265,0.0,0.52943]
[1776530463990,56.14,76073.38,0.2,0.00265,0.0,0.52962]
[1776530473055,56.14,76073.32,0.2,0.00265,0.0,0.52959]
[1776530479097,56.14,76073.03,0.2,0.00265,0.0,0.52947]
[1776530487153,56.14,76070.01,0.2,0.00265,0.0,0.52822]
[1776530494201,56.14,76070.3,0.2,0.00264,0.0,0.52772]
[1776530499237,56.14,76075.42,0.2,0.00265,0.0,0.52984]
[1776530506286,56.14,76074.05,0.2,0.00265,0.0,0.52927]
[1776530511321,56.14,76080.02,0.2,0.00266,0.0,0.53174]
[1776530517363,56.14,76082.9,0.2,0.00267,0.0,0.53294]
[1776530523242,56.14,76078.35,0.2,0.00266,0.0,0.53105]
[1776530528440,56.14,76063.6,0.2,0.00263,0.0,0.52497]
[1776530534484,56.14,76063.09,0.2,0.00263,0.0,0.52476]
[1776530540528,56.14,76062.95,0.2,0.00263,0.0,0.5247]
[1776530545562,56.14,76062.33,0.2,0.00263,0.0,0.52445]
[1776530551605,56.14,76062.41,0.2,0.00262,0.0,0.52386]
[1776530556641,56.14,76048.15,0.2,0.00259,0.0,0.51805]
[1776530566711,56.14,76046.98,0.2,0.00259,0.0,0.51757]
[1776530571746,56.14,76042.44,0.2,0.00258,0.0,0.51573]
[1776530576780,56.14,76040.43,0.2,0.00257,0.0,0.51492]
[1776530581825,56.14,76041.63,0.2,0.00258,0.0,0.51541]
[1776530588870,56.14,76045.18,0.2,0.00258,0.0,0.51684]
[1776530595932,56.14,76045.33,0.2,0.00258,0.0,0.5169]
[1776530600967,56.14,76045.18,0.2,0.00258,0.0,0.51684]
[1776530606002,56.14,76040.42,0.2,0.00257,0.0,0.51492]
[1776530611039,56.14,76035.12,0.2,0.00256,0.0,0.51218]
[1776530616078,56.14,76029.83,0.2,0.00255,0.0,0.51005]
[1776530621113,56.14,76027.56,0.2,0.00254,0.0,0.50914]
[1776530626148,56.14,76028.74,0.2,0.00255,0.0,0.50962]
[1776530631183,56.14,76034.87,0.2,0.00256,0.0,0.51208]
[1776530636218,56.14,76036.45,0.2,0.00256,0.0,0.51271]
[1776530642260,56.14,76039.64,0.2,0.00257,0.0,0.514]
[1776530649309,56.14,76043.17,0.2,0.00258,0.0,0.51542]
[1776530657365,56.14,76043.4,0.2,0.00258,0.0,0.51551]
[1776530662400,56.14,76044.39,0.2,0.00258,0.0,0.51591]
[1776530667435,56.14,76051.3,0.2,0.00259,0.0,0.51872]
[1776530672470,56.14,76036.0,0.2,0.00256,0.0,0.51192]
[1776530677505,56.14,76030.3,0.2,0.00255,0.0,0.50964]
[1776530682548,56.14,76026.76,0.2,0.00254,0.0,0.50822]
[1776530687584,56.14,76026.92,0.2,0.00254,0.0,0.50829]
[1776530696647,56.14,76027.31,0.2,0.00254,0.0,0.50844]
[1776530701682,56.14,76025.88,0.2,0.00254,0.0,0.50787]
[1776530706717,56.14,76026.06,0.2,0.00254,0.0,0.50794]
[1776530717796,56.14,76025.68,0.2,0.00254,0.0,0.50779]
[1776530722831,56.14,76031.45,0.2,0.00255,0.0,0.5101]
[1776530727866,56.14,76032.76,0.2,0.00255,0.0,0.51062]
[1776530732901,56.14,76034.16,0.2,0.00255,0.0,0.51058]
[1776530737936,56.14,76038.82,0.2,0.00256,0.0,0.51245]
[1776530742970,56.14,76041.56,0.2,0.00257,0.0,0.51356]
[1776530748011,56.14,76040.02,0.2,0.00256,0.0,0.51294]
[1776530753041,56.14,76041.78,0.2,0.00257,0.0,0.51364]
[1776530759082,56.14,76041.71,0.2,0.00257,0.0,0.51362]
[1776530764118,56.14,76041.61,0.2,0.00257,0.0,0.51358]
[1776530769153,56.14,76049.16,0.2,0.00258,0.0,0.51663]
[1776530774188,56.14,76039.45,0.2,0.00256,0.0,0.51271]
[1776530781240,56.14,76038.98,0.2,0.00256,0.0,0.51252]
[1776530786275,56.14,76040.56,0.2,0.00256,0.0,0.51315]
[1776530791310,56.14,76041.62,0.2,0.00256,0.0,0.51297]
[1776530796940,56.14,76041.59,0.2,0.00256,0.0,0.51296]
[1776530802388,56.14,76040.33,0.2,0.00256,0.0,0.51245]
[1776530807422,56.14,76024.11,0.2,0.00253,0.0,0.50597]
[1776530812457,56.14,76023.62,0.2,0.00253,0.0,0.50577]
[1776530817492,56.14,76023.83,0.2,0.00253,0.0,0.50585]
[1776530822527,56.14,76023.87,0.2,0.00253,0.0,0.50587]
[1776530827562,56.14,76023.35,0.2,0.00252,0.0,0.50566]
[1776530833604,56.14,76024.76,0.2,0.00253,0.0,0.50622]
[1776530838639,56.14,76025.1,0.2,0.00253,0.0,0.50636]
[1776530844681,56.14,76023.59,0.2,0.00253,0.0,0.50576]
[1776530850723,56.14,76023.2,0.2,0.00252,0.0,0.5056]
[1776530856794,56.14,76021.6,0.2,0.00252,0.0,0.50437]
[1776530864850,56.14,76020.72,0.2,0.00252,0.0,0.50402]
[1776530871899,56.14,76020.14,0.2,0.00251,0.0,0.50379]
[1776530873913,56.14,75992.29,0.2,0.00246,0.0,0.49285]
[1776530878947,56.14,75996.09,0.2,0.00246,0.0,0.49433]
[1776530883983,56.14,75994.41,0.2,0.00246,0.0,0.49368]
[1776530890026,56.14,75994.16,0.2,0.00246,0.0,0.49358]
[1776530895061,56.14,75993.49,0.2,0.00246,0.0,0.49332]
[1776530900098,56.14,75987.06,0.2,0.00244,0.0,0.49082]
[1776530905132,56.14,75970.32,0.2,0.00241,0.0,0.48437]
[1776530910168,56.14,75969.21,0.2,0.00241,0.0,0.48394]
[1776530915203,56.14,75962.53,0.2,0.00239,0.0,0.48081]
[1776530920237,56.14,75960.75,0.2,0.00239,0.0,0.48014]
[1776530926280,56.14,75962.48,0.2,0.00239,0.0,0.4808]
[1776530931315,56.14,75955.83,0.2,0.00238,0.0,0.47827]
[1776530936350,56.14,75954.87,0.2,0.00237,0.0,0.4779]
[1776530941385,56.14,75959.18,0.2,0.00238,0.0,0.47954]
[1776530947428,56.14,75959.68,0.2,0.00238,0.0,0.47973]
[1776530955484,56.14,75959.25,0.2,0.00238,0.0,0.47957]
[1776530960519,56.14,75968.49,0.2,0.0024,0.0,0.48309]
[1776530965556,56.14,75975.23,0.2,0.00242,0.0,0.48567]
[1776530970591,56.14,75973.68,0.2,0.00241,0.0,0.48508]
[1776530975629,56.14,75967.57,0.2,0.0024,0.0,0.48216]
[1776530980664,56.14,75966.99,0.2,0.0024,0.0,0.48194]
[1776530985698,56.14,75965.88,0.2,0.00239,0.0,0.48151]
[1776530990733,56.14,75965.81,0.2,0.00239,0.0,0.48149]
[1776530995769,56.14,75965.54,0.2,0.00239,0.0,0.48138]
[1776531000805,56.14,75965.87,0.2,0.00239,0.0,0.48151]
[1776531006848,56.14,75966.72,0.2,0.0024,0.0,0.48183]
[1776531011883,56.14,75962.99,0.2,0.00239,0.0,0.48041]
[1776531016918,56.14,75957.09,0.2,0.00238,0.0,0.47817]
[1776531021953,56.14,75956.15,0.2,0.00237,0.0,0.47782]
[1776531026539,56.14,75925.48,0.2,0.00231,0.0,0.46632]
[1776531032688,56.14,75928.71,0.2,0.00232,0.0,0.46695]
[1776531038507,56.14,75929.0,0.2,0.00232,0.0,0.46706]
[1776531044119,56.14,75915.79,0.2,0.00229,0.0,0.46217]
[1776531049165,56.14,75926.33,0.2,0.00231,0.0,0.46607]
[1776531054200,56.14,75930.45,0.2,0.00232,0.0,0.4676]
[1776531059235,56.14,75930.06,0.2,0.00232,0.0,0.46745]
[1776531064270,56.14,75929.74,0.2,0.00232,0.0,0.46734]
[1776531069306,56.14,75928.85,0.2,0.00232,0.0,0.467]
[1776531074341,56.14,75914.6,0.2,0.00229,0.0,0.46174]
[1776531079376,56.14,75901.96,0.2,0.00226,0.0,0.45711]
[1776531084411,56.14,75901.53,0.2,0.00226,0.0,0.45695]
[1776531089447,56.14,75900.38,0.2,0.00226,0.0,0.45653]
[1776531094482,56.14,75903.07,0.2,0.00226,0.0,0.45696]
[1776531099516,56.14,75903.1,0.2,0.00226,0.0,0.45697]
[1776531104553,56.14,75900.2,0.2,0.00226,0.0,0.45591]
[1776531109588,56.14,75905.86,0.2,0.00227,0.0,0.45798]
[1776531114624,56.14,75904.1,0.2,0.00226,0.0,0.45733]
[1776531119659,56.14,75904.15,0.2,0.00226,0.0,0.45735]
[1776531124694,56.14,75900.11,0.2,0.00226,0.0,0.45588]
[1776531129729,56.14,75909.1,0.2,0.00227,0.0,0.45916]
[1776531134764,56.14,75908.82,0.2,0.00227,0.0,0.45906]
[1776531139799,56.14,75909.46,0.2,0.00228,0.0,0.45929]
[1776531144833,56.14,75912.0,0.2,0.00228,0.0,0.46022]
[1776531154904,56.14,75911.47,0.2,0.00228,0.0,0.45947]
[1776531160946,56.14,75911.97,0.2,0.00228,0.0,0.45965]
[1776531165982,56.14,75909.44,0.2,0.00227,0.0,0.45873]
[1776531171018,56.14,75908.58,0.2,0.00227,0.0,0.45841]
[1776531176053,56.14,75906.37,0.2,0.00227,0.0,0.45761]
[1776531181088,56.14,75906.67,0.2,0.00227,0.0,0.45772]
[1776531187131,56.14,75907.51,0.2,0.00227,0.0,0.45802]
[1776531192167,56.14,75907.56,0.2,0.00227,0.0,0.45804]
[1776531197202,56.14,75906.84,0.2,0.00227,0.0,0.45778]
[1776531202236,56.14,75906.59,0.2,0.00227,0.0,0.45769]
[1776531209286,56.14,75906.59,0.2,0.00227,0.0,0.45769]
[1776531214321,56.14,75903.96,0.2,0.00226,0.0,0.45617]
[1776531219356,56.14,75902.07,0.2,0.00226,0.0,0.45548]
[1776531224392,56.14,75909.01,0.2,0.00227,0.0,0.45801]
[1776531229426,56.14,75915.76,0.2,0.00228,0.0,0.46049]
[1776531235469,56.14,75916.03,0.2,0.00228,0.0,0.46059]
[1776531240504,56.14,75916.64,0.2,0.00228,0.0,0.46081]
[1776531245539,56.14,75916.66,0.2,0.00228,0.0,0.46082]
[1776531252588,56.14,75916.57,0.2,0.00228,0.0,0.46078]
[1776531258630,56.14,75916.59,0.2,0.00228,0.0,0.46079]
[1776531264672,56.14,75918.08,0.2,0.00229,0.0,0.46134]
[1776531271721,56.14,75918.52,0.2,0.00229,0.0,0.46094]
[1776531277090,56.14,75925.87,0.2,0.0023,0.0,0.46365]
[1776531287833,56.14,75922.8,0.2,0.00229,0.0,0.46252]
[1776531292871,56.14,75938.08,0.2,0.00232,0.0,0.46818]
[1776531293760,56.14,75938.08,0.2,0.00232,0.0,0.46818]
[1776531299916,56.14,75934.89,0.2,0.00232,0.0,0.46699]
[1776531304952,56.14,75944.96,0.2,0.00234,0.0,0.47075]
[1776531309991,56.14,75950.76,0.2,0.00235,0.0,0.47292]
[1776531315029,56.14,75954.7,0.2,0.00236,0.0,0.4744]
[1776531320064,56.14,75960.25,0.2,0.00237,0.0,0.4765]
[1776531325099,56.14,75967.07,0.2,0.00238,0.0,0.47908]
[1776531330134,56.14,75962.92,0.2,0.00237,0.0,0.47751]
[1776531335168,56.14,75954.56,0.2,0.00235,0.0,0.47378]
[1776531340204,56.14,75953.65,0.2,0.00235,0.0,0.47344]
[1776531345239,56.14,75954.37,0.2,0.00235,0.0,0.47371]
[1776531351281,56.14,75955.28,0.2,0.00236,0.0,0.47405]
[1776531356316,56.14,75955.66,0.2,0.00236,0.0,0.47419]
[1776531366386,56.14,75955.69,0.2,0.00236,0.0,0.4742]
[1776531371421,56.14,75958.53,0.2,0.00236,0.0,0.47528]
[1776531376455,56.14,75960.92,0.2,0.00237,0.0,0.47618]
[1776531381491,56.14,75952.58,0.2,0.00235,0.0,0.47303]
[1776531386526,56.14,75942.79,0.2,0.00233,0.0,0.46937]
[1776531391561,56.14,75942.25,0.2,0.00233,0.0,0.4686]
[1776531402637,56.14,75942.13,0.2,0.00233,0.0,0.46856]
[1776531407676,56.14,75949.64,0.2,0.00234,0.0,0.47136]
[1776531412711,56.14,75949.74,0.2,0.00234,0.0,0.4714]
[1776531417748,56.14,75949.77,0.2,0.00234,0.0,0.47141]
[1776531423790,56.14,75949.88,0.2,0.00234,0.0,0.47145]
[1776531428826,56.14,75947.19,0.2,0.00234,0.0,0.47044]
[1776531429832,56.14,75925.94,0.2,0.00229,0.0,0.46255]
[1776531434867,56.14,75918.97,0.2,0.00228,0.0,0.45999]
[1776531439902,56.14,75916.57,0.2,0.00228,0.0,0.45911]
[1776531449972,56.14,75916.47,0.2,0.00228,0.0,0.45907]
[1776531455007,56.14,75924.49,0.2,0.00229,0.0,0.46146]
[1776531460042,56.14,75922.67,0.2,0.00229,0.0,0.46079]
[1776531465077,56.14,75918.13,0.2,0.00228,0.0,0.45912]
[1776531470112,56.14,75916.87,0.2,0.00227,0.0,0.45866]
[1776531475147,56.14,75917.51,0.2,0.00227,0.0,0.4589]
[1776531480182,56.14,75916.16,0.2,0.00227,0.0,0.4584]
[1776531487230,56.14,75918.3,0.2,0.00228,0.0,0.45919]
[1776531489245,56.14,75937.8,0.2,0.00232,0.0,0.46638]
[1776531494279,56.14,75937.91,0.2,0.00232,0.0,0.46642]
[1776531499318,56.14,75937.8,0.2,0.00232,0.0,0.46638]
[1776531504353,56.14,75932.76,0.2,0.00231,0.0,0.46451]
[1776531509387,56.14,75936.99,0.2,0.00231,0.0,0.46608]
[1776531514157,56.14,75968.76,0.2,0.00238,0.0,0.47742]
[1776531519894,56.14,75968.0,0.2,0.00237,0.0,0.47713]
[1776531526007,56.14,75969.91,0.2,0.00238,0.0,0.47786]
[1776531532549,56.14,75971.21,0.2,0.00238,0.0,0.47835]
[1776531537599,56.14,75968.37,0.2,0.00237,0.0,0.47727]
[1776531542635,56.14,75970.67,0.2,0.00238,0.0,0.47815]
[1776531547670,56.14,75972.91,0.2,0.00238,0.0,0.479]
[1776531553712,56.14,75973.08,0.2,0.00238,0.0,0.47906]
[1776531558747,56.14,75973.69,0.2,0.00239,0.0,0.47929]
[1776531563782,56.14,75972.27,0.2,0.00238,0.0,0.47875]
[1776531569825,56.14,75970.51,0.2,0.00238,0.0,0.47809]
[1776531574860,56.14,75973.58,0.2,0.00238,0.0,0.47868]
[1776531579894,56.14,75975.45,0.2,0.00239,0.0,0.47939]
[1776531584930,56.14,75975.7,0.2,0.00239,0.0,0.47948]
[1776531589965,56.14,75975.34,0.2,0.00239,0.0,0.47934]
[1776531595008,56.14,75976.82,0.2,0.00239,0.0,0.47991]
[1776531600040,56.14,75971.08,0.2,0.00238,0.0,0.47773]
[1776531605081,56.14,75953.93,0.2,0.00234,0.0,0.47126]
[1776531606839,56.14,75950.29,0.2,0.00233,0.0,0.4699]
[1776531607095,56.14,75922.17,0.2,0.00228,0.0,0.45949]
[1776531612248,56.14,75922.59,0.2,0.00228,0.0,0.45964]
[1776531615133,56.14,75927.12,0.2,0.00229,0.0,0.46131]
[1776531620193,56.14,75926.45,0.2,0.00229,0.0,0.46106]
[1776531625228,56.14,75922.1,0.2,0.00228,0.0,0.45946]
[1776531630262,56.14,75920.6,0.2,0.00228,0.0,0.45891]
[1776531635298,56.14,75920.52,0.2,0.00227,0.0,0.45833]
[1776531640332,56.14,75916.43,0.2,0.00226,0.0,0.45683]
[1776531645368,56.14,75908.54,0.2,0.00225,0.0,0.45396]
[1776531650403,56.14,75904.88,0.2,0.00224,0.0,0.45264]
[1776531655438,56.14,75904.62,0.2,0.00224,0.0,0.45254]
[1776531660473,56.14,75896.6,0.2,0.00223,0.0,0.44965]
[1776531665508,56.14,75907.11,0.2,0.00225,0.0,0.45344]
[1776531670543,56.14,75920.53,0.2,0.00227,0.0,0.45833]
[1776531675579,56.14,75917.32,0.2,0.00227,0.0,0.45716]
[1776531680615,56.14,75920.55,0.2,0.00227,0.0,0.45834]
[1776531685649,56.14,75922.21,0.2,0.00228,0.0,0.45895]
[1776531691691,56.14,75922.59,0.2,0.00227,0.0,0.45853]
[1776531696727,56.14,75920.12,0.2,0.00227,0.0,0.45762]
[1776531701761,56.14,75913.31,0.2,0.00226,0.0,0.45514]
[1776531706797,56.14,75918.85,0.2,0.00227,0.0,0.45716]
[1776531711833,56.14,75914.87,0.2,0.00226,0.0,0.45571]
[1776531716868,56.14,75908.58,0.2,0.00225,0.0,0.45342]
[1776531721903,56.14,75914.67,0.2,0.00226,0.0,0.45564]
[1776531726938,56.14,75933.18,0.2,0.0023,0.0,0.46242]
[1776531731973,56.14,75935.97,0.2,0.0023,0.0,0.46345]
[1776531737008,56.14,75936.55,0.2,0.0023,0.0,0.46366]
[1776531742043,56.14,75939.72,0.2,0.00231,0.0,0.46484]
[1776531747078,56.14,75932.82,0.2,0.00229,0.0,0.46229]
[1776531752113,56.14,75932.55,0.2,0.00229,0.0,0.46163]
[1776531757148,56.14,75929.36,0.2,0.00228,0.0,0.46045]
[1776531762479,56.14,75929.33,0.2,0.00228,0.0,0.46044]
[1776531768225,56.14,75928.95,0.2,0.00228,0.0,0.4603]
[1776531774267,56.14,75932.17,0.2,0.00229,0.0,0.46149]
[1776531779304,56.14,75934.27,0.2,0.00229,0.0,0.46226]
[1776531785345,56.14,75937.07,0.2,0.0023,0.0,0.46329]
[1776531790388,56.14,75935.5,0.2,0.0023,0.0,0.46271]
[1776531795423,56.14,75935.44,0.2,0.0023,0.0,0.46269]
[1776531800458,56.14,75935.47,0.2,0.0023,0.0,0.4627]
[1776531805493,56.14,75935.5,0.2,0.0023,0.0,0.46271]
[1776531811534,56.14,75935.53,0.2,0.00229,0.0,0.46216]
[1776531816570,56.14,75935.57,0.2,0.00229,0.0,0.46218]
[1776531821605,56.14,75930.73,0.2,0.00228,0.0,0.4604]
[1776531826640,56.14,75925.3,0.2,0.00227,0.0,0.4584]
[1776531831675,56.14,75928.7,0.2,0.00228,0.0,0.45965]
[1776531836710,56.14,75935.22,0.2,0.00229,0.0,0.46205]
[1776531841745,56.14,75928.21,0.2,0.00228,0.0,0.45947]
[1776531846780,56.14,75940.78,0.2,0.0023,0.0,0.4641]
[1776531851815,56.14,75942.13,0.2,0.00231,0.0,0.4646]
[1776531854032,56.14,75942.25,0.2,0.00231,0.0,0.46465]
[1776531859870,56.14,75946.34,0.2,0.00232,0.0,0.46616]
[1776531864906,56.14,75949.64,0.2,0.00232,0.0,0.46739]
[1776531869941,56.14,75950.53,0.2,0.00232,0.0,0.46772]
[1776531874976,56.14,75957.45,0.2,0.00234,0.0,0.46974]
[1776531880011,56.14,75959.1,0.2,0.00234,0.0,0.47035]
[1776531885046,56.14,75942.9,0.2,0.00231,0.0,0.46432]
[1776531891088,56.14,75939.05,0.2,0.0023,0.0,0.4629]
[1776531896123,56.14,75933.92,0.2,0.00229,0.0,0.46101]
[1776531901158,56.14,75932.89,0.2,0.00229,0.0,0.46063]
[1776531906212,56.14,75935.23,0.2,0.00229,0.0,0.46149]
[1776531911631,56.14,75928.11,0.2,0.00228,0.0,0.45888]
[1776531917289,56.14,75926.26,0.2,0.00227,0.0,0.4582]
[1776531922324,56.14,75912.51,0.2,0.00225,0.0,0.45319]
[1776531927363,56.14,75896.16,0.2,0.00221,0.0,0.4473]
[1776531932398,56.14,75881.49,0.2,0.00218,0.0,0.44153]
[1776531937437,56.14,75882.56,0.2,0.00219,0.0,0.4419]
[1776531942471,56.14,75871.74,0.2,0.00217,0.0,0.43808]
[1776531947506,56.14,75870.81,0.2,0.00216,0.0,0.43775]
[1776531952542,56.14,75869.71,0.2,0.00216,0.0,0.43737]
[1776531957578,56.14,75874.09,0.2,0.00217,0.0,0.43891]
[1776531962615,56.14,75889.91,0.2,0.0022,0.0,0.44452]
[1776531967649,56.14,75895.28,0.2,0.00221,0.0,0.44644]
[1776531975710,56.14,75897.28,0.2,0.00221,0.0,0.44715]
[1776531980746,56.14,75897.28,0.2,0.00221,0.0,0.44715]
[1776531988805,56.14,75897.65,0.2,0.00221,0.0,0.44728]
[1776531993840,56.14,75898.48,0.2,0.00221,0.0,0.44704]
[1776531998875,56.14,75906.93,0.2,0.00223,0.0,0.45007]
[1776532005924,56.14,75907.43,0.2,0.00223,0.0,0.45025]
[1776532010960,56.14,75906.46,0.2,0.00223,0.0,0.4499]
[1776532015995,56.14,75904.83,0.2,0.00223,0.0,0.44932]
[1776532021031,56.14,75904.32,0.2,0.00222,0.0,0.44913]
[1776532026065,56.14,75902.06,0.2,0.00222,0.0,0.44832]
[1776532031101,56.14,75894.07,0.2,0.00221,0.0,0.44546]
[1776532038149,56.14,75893.9,0.2,0.0022,0.0,0.4454]
[1776532044191,56.14,75893.03,0.2,0.0022,0.0,0.44509]
[1776532050234,56.14,75892.89,0.2,0.0022,0.0,0.44504]
[1776532055268,56.14,75885.33,0.2,0.00219,0.0,0.4418]
[1776532060536,56.14,75883.17,0.2,0.00218,0.0,0.44104]
[1776532063324,56.14,75857.74,0.2,0.00213,0.0,0.43211]
[1776532068359,56.14,75848.52,0.2,0.00212,0.0,0.42891]
[1776532075408,56.14,75844.76,0.2,0.00211,0.0,0.42761]
[1776532080448,56.14,75840.2,0.2,0.0021,0.0,0.42604]
[1776532085483,56.14,75850.31,0.2,0.00212,0.0,0.42953]
[1776532090518,56.14,75858.27,0.2,0.00213,0.0,0.43229]
[1776532095554,56.14,75872.18,0.2,0.00216,0.0,0.43716]
[1776532100594,56.14,75871.17,0.2,0.00216,0.0,0.43681]
[1776532105626,56.14,75871.48,0.2,0.00216,0.0,0.43691]
[1776532110661,56.14,75879.64,0.2,0.00218,0.0,0.43979]
[1776532115696,56.14,75880.82,0.2,0.00217,0.0,0.43967]
[1776532120731,56.14,75883.69,0.2,0.00218,0.0,0.44068]
[1776532127784,56.14,75881.57,0.2,0.00218,0.0,0.43993]
[1776532134833,56.14,75879.55,0.2,0.00217,0.0,0.43922]
[1776532139868,56.14,75885.24,0.2,0.00218,0.0,0.44123]
[1776532144903,56.14,75887.21,0.2,0.00219,0.0,0.44193]
[1776532149938,56.14,75888.32,0.2,0.00219,0.0,0.44232]
[1776532154973,56.14,75886.01,0.2,0.00218,0.0,0.4415]
[1776532163033,56.14,75889.78,0.2,0.00219,0.0,0.44284]
[1776532168069,56.14,75897.31,0.2,0.00221,0.0,0.44552]
[1776532173104,56.14,75897.24,0.2,0.0022,0.0,0.44495]
[1776532178138,56.14,75898.53,0.2,0.00221,0.0,0.44541]
[1776532183174,56.14,75898.61,0.2,0.00221,0.0,0.44544]
[1776532189216,56.14,75898.55,0.2,0.00221,0.0,0.44542]
[1776532194250,56.14,75900.97,0.2,0.00221,0.0,0.44629]
[1776532199286,56.14,75901.11,0.2,0.00221,0.0,0.44634]
[1776532204321,56.14,75893.38,0.2,0.0022,0.0,0.44358]
[1776532209941,56.14,75886.71,0.2,0.00218,0.0,0.44121]
[1776532216405,56.14,75887.8,0.2,0.00219,0.0,0.44159]
[1776532221440,56.14,75884.52,0.2,0.00218,0.0,0.44043]
[1776532226475,56.14,75892.32,0.2,0.00219,0.0,0.4432]
[1776532231510,56.14,75892.46,0.2,0.00219,0.0,0.44271]
[1776532238558,56.14,75892.88,0.2,0.00219,0.0,0.44286]
[1776532245608,56.14,75896.05,0.2,0.0022,0.0,0.44398]
[1776532250643,56.14,75896.14,0.2,0.0022,0.0,0.44402]
[1776532255678,56.14,75896.28,0.2,0.0022,0.0,0.44407]
[1776532260712,56.14,75896.57,0.2,0.0022,0.0,0.44417]
[1776532265748,56.14,75897.98,0.2,0.0022,0.0,0.44467]
[1776532270783,56.14,75901.11,0.2,0.00221,0.0,0.44579]
[1776532275822,56.14,75903.73,0.2,0.00221,0.0,0.44673]
[1776532280857,56.14,75908.02,0.2,0.00222,0.0,0.44827]
[1776532285892,56.14,75908.59,0.2,0.00222,0.0,0.44847]
[1776532290926,56.14,75909.72,0.2,0.00222,0.0,0.44888]
[1776532294634,56.14,75910.17,0.2,0.00222,0.0,0.44849]
[1776532294962,56.14,75937.71,0.2,0.00228,0.0,0.45848]
[1776532296065,56.14,75958.87,0.2,0.00232,0.0,0.46629]
[1776532303017,56.14,75955.0,0.2,0.00231,0.0,0.46486]
[1776532307614,56.14,75952.15,0.2,0.00231,0.0,0.4638]
[1776532313091,56.14,75957.1,0.2,0.00232,0.0,0.46564]
[1776532317122,56.14,75976.35,0.2,0.00235,0.0,0.47283]
[1776532322157,56.14,75977.98,0.2,0.00236,0.0,0.47344]
[1776532327192,56.14,75988.0,0.2,0.00238,0.0,0.47723]
[1776532328705,56.14,75989.52,0.2,0.00238,0.0,0.47781]
[1776532329207,56.14,75962.35,0.2,0.00233,0.0,0.46759]
[1776532332247,56.14,75926.21,0.2,0.00225,0.0,0.45429]
[1776532333237,56.14,75906.98,0.2,0.00222,0.0,0.44734]
[1776532338273,56.14,75917.81,0.2,0.00224,0.0,0.45124]
[1776532341734,56.14,75920.8,0.2,0.00224,0.0,0.45232]
[1776532347336,56.14,75911.97,0.2,0.00223,0.0,0.44914]
[1776532352371,56.14,75902.67,0.2,0.00221,0.0,0.44525]
[1776532357410,56.14,75907.84,0.2,0.00222,0.0,0.4471]
[1776532362444,56.14,75913.47,0.2,0.00223,0.0,0.44913]
[1776532367479,56.14,75915.36,0.2,0.00223,0.0,0.44981]
[1776532372515,56.14,75919.21,0.2,0.00224,0.0,0.4512]
[1776532377550,56.14,75919.36,0.2,0.00224,0.0,0.45125]
[1776532382585,56.14,75920.04,0.2,0.00224,0.0,0.4515]
[1776532389635,56.14,75922.75,0.2,0.00224,0.0,0.45248]
[1776532394670,56.14,75905.51,0.2,0.00221,0.0,0.44627]
[1776532397692,56.14,75872.85,0.2,0.00215,0.0,0.43471]
[1776532402729,56.14,75854.72,0.2,0.00212,0.0,0.42841]
[1776532405750,56.14,75833.31,0.2,0.00208,0.0,0.42106]
[1776532410785,56.14,75826.81,0.2,0.00206,0.0,0.41886]
[1776532415821,56.14,75815.82,0.2,0.00204,0.0,0.41463]
[1776532421325,56.14,75825.37,0.2,0.00206,0.0,0.41785]
[1776532426900,56.14,75835.67,0.2,0.00208,0.0,0.42134]
[1776532431935,56.14,75836.15,0.2,0.00208,0.0,0.42151]
[1776532436970,56.14,75831.02,0.2,0.00207,0.0,0.41976]
[1776532442006,56.14,75835.23,0.2,0.00208,0.0,0.42119]
[1776532447042,56.14,75839.33,0.2,0.00208,0.0,0.42259]
[1776532452075,56.14,75856.21,0.2,0.00212,0.0,0.42839]
[1776532457111,56.14,75863.28,0.2,0.00213,0.0,0.43084]
[1776532462146,56.14,75862.4,0.2,0.00213,0.0,0.43054]
[1776532467181,56.14,75862.94,0.2,0.00213,0.0,0.43072]
[1776532472217,56.14,75865.47,0.2,0.00213,0.0,0.43107]
[1776532477256,56.14,75870.92,0.2,0.00214,0.0,0.43297]
[1776532482291,56.14,75868.98,0.2,0.00214,0.0,0.43229]
[1776532487325,56.14,75869.3,0.2,0.00214,0.0,0.4324]
[1776532492361,56.14,75866.18,0.2,0.00213,0.0,0.43132]
[1776532497395,56.14,75864.55,0.2,0.00213,0.0,0.43075]
[1776532502431,56.14,75864.11,0.2,0.00213,0.0,0.4306]
[1776532507466,56.14,75866.7,0.2,0.00213,0.0,0.4315]
[1776532513508,56.14,75872.69,0.2,0.00214,0.0,0.43358]
[1776532518543,56.14,75888.24,0.2,0.00217,0.0,0.43904]
[1776532523578,56.14,75901.74,0.2,0.0022,0.0,0.44383]
[1776532528613,56.14,75902.28,0.2,0.0022,0.0,0.44402]
[1776532533648,56.14,75904.88,0.2,0.0022,0.0,0.44441]
[1776532538685,56.14,75906.09,0.2,0.0022,0.0,0.44484]
[1776532543720,56.14,75904.55,0.2,0.0022,0.0,0.44429]
[1776532549762,56.14,75898.89,0.2,0.00219,0.0,0.44227]
[1776532554797,56.14,75903.0,0.2,0.0022,0.0,0.44374]
[1776532560839,56.14,75903.72,0.2,0.0022,0.0,0.44399]
[1776532566881,56.14,75903.89,0.2,0.0022,0.0,0.44405]
[1776532571916,56.14,75905.24,0.2,0.0022,0.0,0.44453]
[1776532576950,56.14,75906.21,0.2,0.0022,0.0,0.44488]
[1776532581986,56.14,75905.91,0.2,0.0022,0.0,0.44477]
[1776532588028,56.14,75907.03,0.2,0.00221,0.0,0.44517]
[1776532593063,56.14,75906.99,0.2,0.0022,0.0,0.44461]
[1776532600114,56.14,75907.28,0.2,0.0022,0.0,0.44472]
[1776532605149,56.14,75900.45,0.2,0.00219,0.0,0.44228]
[1776532610184,56.14,75901.85,0.2,0.00219,0.0,0.44278]
[1776532615218,56.14,75901.85,0.2,0.00219,0.0,0.44278]
[1776532620253,56.14,75901.66,0.2,0.00219,0.0,0.44271]
[1776532625289,56.14,75901.7,0.2,0.00219,0.0,0.44273]
[1776532630324,56.14,75908.06,0.2,0.00221,0.0,0.44499]
[1776532637373,56.14,75909.46,0.2,0.00221,0.0,0.4455]
[1776532642408,56.14,75916.15,0.2,0.00222,0.0,0.44789]
[1776532647443,56.14,75921.52,0.2,0.00223,0.0,0.44983]
[1776532652478,56.14,75922.06,0.2,0.00223,0.0,0.44947]
[1776532657529,56.14,75921.9,0.2,0.00223,0.0,0.44941]
[1776532664562,56.14,75923.13,0.2,0.00223,0.0,0.44985]
[1776532669597,56.14,75918.56,0.2,0.00222,0.0,0.44821]
[1776532674631,56.14,75915.71,0.2,0.00222,0.0,0.44719]
[1776532679668,56.14,75911.16,0.2,0.00221,0.0,0.44556]
[1776532684703,56.14,75902.09,0.2,0.00219,0.0,0.44232]
[1776532689738,56.14,75902.44,0.2,0.00219,0.0,0.44245]
[1776532694774,56.14,75902.14,0.2,0.00219,0.0,0.44234]
[1776532700816,56.14,75902.47,0.2,0.00219,0.0,0.44246]
[1776532705851,56.14,75902.21,0.2,0.00219,0.0,0.44237]
[1776532711893,56.14,75902.17,0.2,0.00219,0.0,0.44181]
[1776532716927,56.14,75897.56,0.2,0.00218,0.0,0.44017]
[1776532721965,56.14,75885.92,0.2,0.00216,0.0,0.43607]
[1776532727000,56.14,75884.54,0.2,0.00216,0.0,0.43559]
[1776532732039,56.14,75883.91,0.2,0.00215,0.0,0.43536]
[1776532738081,56.14,75891.25,0.2,0.00217,0.0,0.43794]
[1776532743116,56.14,75894.5,0.2,0.00217,0.0,0.43909]
[1776532748151,56.14,75895.14,0.2,0.00218,0.0,0.43932]
[1776532753186,56.14,75896.05,0.2,0.00218,0.0,0.43964]
[1776532758221,56.14,75896.22,0.2,0.00218,0.0,0.4397]
[1776532763255,56.14,75898.3,0.2,0.00218,0.0,0.44043]
[1776532768294,56.14,75898.8,0.2,0.00218,0.0,0.44061]
[1776532773327,56.14,75898.97,0.2,0.00218,0.0,0.44013]
[1776532778362,56.14,75899.19,0.2,0.00218,0.0,0.44021]
[1776532783398,56.14,75909.06,0.2,0.0022,0.0,0.44371]
[1776532788433,56.14,75909.94,0.2,0.0022,0.0,0.44403]
[1776532793469,56.14,75910.05,0.2,0.0022,0.0,0.44407]
[1776532798504,56.14,75910.74,0.2,0.0022,0.0,0.44431]
[1776532804545,56.14,75910.37,0.2,0.0022,0.0,0.44418]
[1776532810590,56.14,75911.85,0.2,0.0022,0.0,0.44471]
[1776532815623,56.14,75910.99,0.2,0.0022,0.0,0.4444]
[1776532821665,56.14,75910.92,0.2,0.0022,0.0,0.44438]
[1776532826700,56.14,75910.81,0.2,0.0022,0.0,0.44434]
[1776532834756,56.14,75907.36,0.2,0.00219,0.0,0.44256]
[1776532839791,56.14,75913.04,0.2,0.0022,0.0,0.44459]
[1776532844826,56.14,75913.0,0.2,0.0022,0.0,0.44457]
[1776532849861,56.14,75913.3,0.2,0.0022,0.0,0.44468]
[1776532854895,56.14,75912.07,0.2,0.0022,0.0,0.44424]
[1776532859931,56.14,75909.91,0.2,0.0022,0.0,0.44347]
[1776532864967,56.14,75889.74,0.2,0.00216,0.0,0.43633]
[1776532871008,56.14,75894.55,0.2,0.00217,0.0,0.43803]
[1776532876044,56.14,75900.57,0.2,0.00218,0.0,0.44015]
[1776532881079,56.14,75900.82,0.2,0.00218,0.0,0.44024]
[1776532886113,56.14,75903.04,0.2,0.00219,0.0,0.44103]
[1776532891149,56.14,75904.49,0.2,0.00219,0.0,0.441]
[1776532896184,56.14,75906.34,0.2,0.00219,0.0,0.44166]
[1776532901218,56.14,75908.38,0.2,0.00219,0.0,0.44238]
[1776532906254,56.14,75909.18,0.2,0.00219,0.0,0.44267]
[1776532911288,56.14,75908.77,0.2,0.00219,0.0,0.44252]
[1776532917331,56.14,75909.72,0.2,0.0022,0.0,0.44286]
[1776532922365,56.14,75909.72,0.2,0.0022,0.0,0.44286]
[1776532928408,56.14,75909.3,0.2,0.00219,0.0,0.44271]
[1776532933442,56.14,75903.71,0.2,0.00218,0.0,0.44072]
[1776532938483,56.14,75896.29,0.2,0.00217,0.0,0.4381]
[1776532943518,56.14,75878.46,0.2,0.00214,0.0,0.43185]
[1776532948553,56.14,75882.7,0.2,0.00214,0.0,0.43333]
[1776532953588,56.14,75881.52,0.2,0.00214,0.0,0.43238]
[1776532958623,56.14,75855.63,0.2,0.00209,0.0,0.42344]
[1776532963658,56.14,75848.29,0.2,0.00208,0.0,0.42093]
[1776532968693,56.14,75847.21,0.2,0.00208,0.0,0.42056]
[1776532973730,56.14,75829.92,0.2,0.00204,0.0,0.41471]
[1776532979340,56.14,75829.46,0.2,0.00204,0.0,0.41456]
[1776532985169,56.14,75835.46,0.2,0.00205,0.0,0.41658]
[1776532991391,56.14,75842.43,0.2,0.00207,0.0,0.41894]
[1776532996894,56.14,75840.67,0.2,0.00206,0.0,0.41834]
[1776533001929,56.14,75841.41,0.2,0.00207,0.0,0.41859]
[1776533007971,56.14,75841.77,0.2,0.00207,0.0,0.41872]
[1776533013006,56.14,75844.39,0.2,0.00207,0.0,0.41908]
[1776533018042,56.14,75849.34,0.2,0.00208,0.0,0.42077]
[1776533023077,56.14,75854.43,0.2,0.00209,0.0,0.4225]
[1776533028112,56.14,75855.75,0.2,0.00209,0.0,0.42295]
[1776533033147,56.14,75855.38,0.2,0.00209,0.0,0.42283]
[1776533039189,56.14,75855.2,0.2,0.00209,0.0,0.42277]
[1776533044224,56.14,75857.94,0.2,0.00209,0.0,0.4237]
[1776533054294,56.14,75857.82,0.2,0.00209,0.0,0.42366]
[1776533059328,56.14,75857.46,0.2,0.00209,0.0,0.42354]
[1776533065370,56.14,75857.86,0.2,0.00209,0.0,0.42368]
[1776533071413,56.14,75865.74,0.2,0.0021,0.0,0.42585]
[1776533077455,56.14,75871.35,0.2,0.00212,0.0,0.42779]
[1776533082490,56.14,75879.68,0.2,0.00213,0.0,0.43068]
[1776533087524,56.14,75881.96,0.2,0.00213,0.0,0.43147]
[1776533092560,56.14,75881.96,0.2,0.00213,0.0,0.43147]
[1776533097595,56.14,75877.31,0.2,0.00213,0.0,0.42985]
[1776533102630,56.14,75875.22,0.2,0.00212,0.0,0.42913]
[1776533107668,56.14,75877.68,0.2,0.00213,0.0,0.42998]
[1776533112703,56.14,75874.89,0.2,0.00212,0.0,0.42901]
[1776533115724,56.14,75855.39,0.2,0.00209,0.0,0.42231]
[1776533120759,56.14,75854.77,0.2,0.00208,0.0,0.42209]
[1776533125794,56.14,75854.03,0.2,0.00208,0.0,0.42184]
[1776533130830,56.14,75852.73,0.2,0.00208,0.0,0.4214]
[1776533135865,56.14,75853.44,0.2,0.00208,0.0,0.42111]
[1776533141907,56.14,75853.15,0.2,0.00208,0.0,0.42102]
[1776533146942,56.14,75845.46,0.2,0.00207,0.0,0.4184]
[1776533151977,56.14,75851.44,0.2,0.00208,0.0,0.42043]
[1776533157012,56.14,75853.65,0.2,0.00208,0.0,0.42119]
[1776533162047,56.14,75864.69,0.2,0.0021,0.0,0.42496]
[1776533167082,56.14,75872.84,0.2,0.00212,0.0,0.42777]
[1776533173124,56.14,75879.28,0.2,0.00213,0.0,0.43]
[1776533178159,56.14,75881.68,0.2,0.00213,0.0,0.43084]
[1776533184201,56.14,75880.48,0.2,0.00213,0.0,0.43042]
[1776533190243,56.14,75880.18,0.2,0.00213,0.0,0.43032]
[1776533195278,56.14,75880.68,0.2,0.00213,0.0,0.42996]
[1776533201320,56.14,75876.12,0.2,0.00212,0.0,0.42838]
[1776533206356,56.14,75877.57,0.2,0.00212,0.0,0.42888]
[1776533211391,56.14,75877.13,0.2,0.00212,0.0,0.42873]
[1776533216426,56.14,75876.75,0.2,0.00212,0.0,0.42859]
[1776533222468,56.14,75877.02,0.2,0.00212,0.0,0.42869]
[1776533227503,56.14,75884.73,0.2,0.00213,0.0,0.43136]
[1776533232538,56.14,75886.52,0.2,0.00214,0.0,0.43199]
[1776533237573,56.14,75887.59,0.2,0.00214,0.0,0.43236]
[1776533242608,56.14,75887.94,0.2,0.00214,0.0,0.43248]
[1776533247643,56.14,75887.91,0.2,0.00214,0.0,0.43247]
[1776533252678,56.14,75885.96,0.2,0.00213,0.0,0.43126]
[1776533257713,56.14,75891.75,0.2,0.00215,0.0,0.43328]
[1776533262748,56.14,75892.28,0.2,0.00215,0.0,0.43346]
[1776533267783,56.14,75891.84,0.2,0.00215,0.0,0.43331]
[1776533273824,56.14,75890.88,0.2,0.00214,0.0,0.43297]
[1776533278862,56.14,75881.13,0.2,0.00213,0.0,0.42958]
[1776533283897,56.14,75879.5,0.2,0.00212,0.0,0.42901]
[1776533288932,56.14,75879.4,0.2,0.00212,0.0,0.42898]
[1776533293967,56.14,75885.6,0.2,0.00213,0.0,0.43113]
[1776533299002,56.14,75885.24,0.2,0.00213,0.0,0.43101]
[1776533304037,56.14,75886.76,0.2,0.00214,0.0,0.43154]
[1776533309072,56.14,75887.57,0.2,0.00214,0.0,0.43182]
[1776533314107,56.14,75890.98,0.2,0.00214,0.0,0.43247]
[1776533319142,56.14,75891.05,0.2,0.00214,0.0,0.4325]
[1776533324177,56.14,75892.56,0.2,0.00214,0.0,0.43302]
[1776533329212,56.14,75892.49,0.2,0.00214,0.0,0.433]
[1776533334247,56.14,75894.97,0.2,0.00215,0.0,0.43387]
[1776533339282,56.14,75907.02,0.2,0.00217,0.0,0.4381]
[1776533344317,56.14,75915.15,0.2,0.00219,0.0,0.44098]
[1776533349352,56.14,75916.34,0.2,0.00219,0.0,0.4414]
[1776533354386,56.14,75915.59,0.2,0.00219,0.0,0.44113]
[1776533359422,56.14,75912.74,0.2,0.00218,0.0,0.44012]
[1776533364458,56.14,75913.91,0.2,0.00218,0.0,0.44054]
[1776533369493,56.14,75917.25,0.2,0.00219,0.0,0.44172]
[1776533374528,56.14,75917.81,0.2,0.00219,0.0,0.44138]
[1776533379567,56.14,75904.53,0.2,0.00216,0.0,0.43668]
[1776533384602,56.14,75890.32,0.2,0.00214,0.0,0.43171]
[1776533389637,56.14,75881.82,0.2,0.00212,0.0,0.42875]
[1776533394672,56.14,75890.4,0.2,0.00214,0.0,0.43173]
[1776533399706,56.14,75886.3,0.2,0.00213,0.0,0.43031]
[1776533404741,56.14,75884.42,0.2,0.00213,0.0,0.42965]
[1776533409792,56.14,75902.01,0.2,0.00216,0.0,0.43579]
[1776533416492,56.14,75886.68,0.2,0.00213,0.0,0.43044]
[1776533424892,56.14,75885.44,0.2,0.00213,0.0,0.43001]
[1776533429927,56.14,75884.31,0.2,0.00213,0.0,0.42962]
[1776533434962,56.14,75887.17,0.2,0.00213,0.0,0.43008]
[1776533440008,56.14,75899.16,0.2,0.00215,0.0,0.43426]
[1776533446045,56.14,75900.28,0.2,0.00215,0.0,0.43465]
[1776533451083,56.14,75902.61,0.2,0.00216,0.0,0.43547]
[1776533456117,56.14,75905.13,0.2,0.00216,0.0,0.43635]
[1776533461153,56.14,75907.85,0.2,0.00217,0.0,0.43731]
[1776533466191,56.14,75909.62,0.2,0.00217,0.0,0.43793]
[1776533471226,56.14,75912.09,0.2,0.00218,0.0,0.43881]
[1776533476261,56.14,75908.81,0.2,0.00217,0.0,0.43765]
[1776533481296,56.14,75897.83,0.2,0.00215,0.0,0.43379]
[1776533486331,56.14,75886.28,0.2,0.00213,0.0,0.42977]
[1776533494387,56.14,75886.29,0.2,0.00212,0.0,0.42924]
[1776533499422,56.14,75897.53,0.2,0.00215,0.0,0.43315]
[1776533504459,56.14,75905.29,0.2,0.00216,0.0,0.43587]
[1776533509495,56.14,75903.31,0.2,0.00216,0.0,0.43517]
[1776533514535,56.14,75887.01,0.2,0.00213,0.0,0.42949]
[1776533519570,56.14,75883.84,0.2,0.00212,0.0,0.42839]
[1776533524605,56.14,75886.23,0.2,0.00212,0.0,0.42922]
[1776533529639,56.14,75894.64,0.2,0.00214,0.0,0.43214]
[1776533534675,56.14,75897.73,0.2,0.00215,0.0,0.43322]
[1776533539709,56.14,75898.36,0.2,0.00215,0.0,0.43344]
[1776533544762,56.14,75899.22,0.2,0.00215,0.0,0.43374]
[1776533550788,56.14,75901.7,0.2,0.00215,0.0,0.43461]
[1776533555824,56.14,75906.67,0.2,0.00216,0.0,0.43581]
[1776533560859,56.14,75907.39,0.2,0.00216,0.0,0.43607]
[1776533565896,56.14,75911.07,0.2,0.00217,0.0,0.43736]
[1776533570931,56.14,75913.08,0.2,0.00217,0.0,0.43807]
[1776533575965,56.14,75913.4,0.2,0.00217,0.0,0.43818]
[1776533581000,56.14,75913.82,0.2,0.00217,0.0,0.43833]
[1776533586036,56.14,75914.71,0.2,0.00218,0.0,0.43865]
[1776533591072,56.14,75917.44,0.2,0.00218,0.0,0.43961]
[1776533597114,56.14,75917.91,0.2,0.00218,0.0,0.43978]
[1776533602149,56.14,75918.84,0.2,0.00218,0.0,0.44011]
[1776533607184,56.14,75918.68,0.2,0.00218,0.0,0.44005]
[1776533613226,56.14,75920.96,0.2,0.00218,0.0,0.44032]
[1776533618262,56.14,75921.44,0.2,0.00219,0.0,0.44049]
[1776533623297,56.14,75921.48,0.2,0.00219,0.0,0.4405]
[1776533628332,56.14,75918.19,0.2,0.00218,0.0,0.43933]
[1776533633367,56.14,75916.11,0.2,0.00218,0.0,0.4386]
[1776533638401,56.14,75915.69,0.2,0.00217,0.0,0.43845]
[1776533643437,56.14,75917.57,0.2,0.00218,0.0,0.43912]
[1776533648472,56.14,75917.69,0.2,0.00218,0.0,0.43916]
[1776533653513,56.14,75920.19,0.2,0.00218,0.0,0.44004]
[1776533658547,56.14,75920.45,0.2,0.00218,0.0,0.44013]
[1776533663583,56.14,75920.0,0.2,0.00218,0.0,0.43998]
[1776533668618,56.14,75919.85,0.2,0.00218,0.0,0.43992]
[1776533673653,56.14,75919.54,0.2,0.00218,0.0,0.43927]
[1776533679695,56.14,75923.8,0.2,0.00219,0.0,0.44078]
[1776533684730,56.14,75924.28,0.2,0.00219,0.0,0.44095]
[1776533689765,56.14,75924.05,0.2,0.00219,0.0,0.44087]
[1776533694800,56.14,75923.42,0.2,0.00219,0.0,0.44064]
[1776533699835,56.14,75922.75,0.2,0.00219,0.0,0.44041]
[1776533704869,56.14,75922.63,0.2,0.00219,0.0,0.44036]
[1776533710912,56.14,75921.9,0.2,0.00218,0.0,0.4401]
[1776533715947,56.14,75921.87,0.2,0.00218,0.0,0.44009]
[1776533720982,56.14,75923.09,0.2,0.00219,0.0,0.44053]
[1776533726019,56.14,75922.95,0.2,0.00219,0.0,0.44048]
[1776533732061,56.14,75922.22,0.2,0.00218,0.0,0.43967]
[1776533737095,56.14,75922.15,0.2,0.00218,0.0,0.43965]
[1776533743138,56.14,75921.92,0.2,0.00218,0.0,0.43957]
[1776533748173,56.14,75920.75,0.2,0.00218,0.0,0.43915]
[1776533753780,56.14,75921.19,0.2,0.00218,0.0,0.43931]
[1776533759249,56.14,75920.75,0.2,0.00218,0.0,0.43915]
[1776533764285,56.14,75921.52,0.2,0.00218,0.0,0.43943]
[1776533769320,56.14,75923.2,0.2,0.00218,0.0,0.44002]
[1776533775365,56.14,75922.27,0.2,0.00218,0.0,0.43969]
[1776533780400,56.14,75922.2,0.2,0.00218,0.0,0.43967]
[1776533786442,56.14,75921.51,0.2,0.00218,0.0,0.43942]
[1776533791477,56.14,75923.94,0.2,0.00218,0.0,0.43974]
[1776533796511,56.14,75919.75,0.2,0.00217,0.0,0.43826]
[1776533803561,56.14,75919.62,0.2,0.00217,0.0,0.43821]
[1776533808595,56.14,75919.62,0.2,0.00217,0.0,0.43821]
[1776533814637,56.14,75919.62,0.2,0.00217,0.0,0.43821]
[1776533819673,56.14,75919.62,0.2,0.00217,0.0,0.43821]
[1776533824712,56.14,75919.83,0.2,0.00217,0.0,0.43829]
[1776533830753,56.14,75919.66,0.2,0.00217,0.0,0.43823]
[1776533835789,56.14,75919.69,0.2,0.00217,0.0,0.43824]
[1776533841831,56.14,75921.59,0.2,0.00218,0.0,0.43891]
[1776533846868,56.14,75919.45,0.2,0.00217,0.0,0.43815]
[1776533852910,56.14,75918.87,0.2,0.00217,0.0,0.4374]
[1776533857946,56.14,75918.62,0.2,0.00217,0.0,0.43732]
[1776533862981,56.14,75918.62,0.2,0.00217,0.0,0.43732]
[1776533868016,56.14,75919.22,0.2,0.00217,0.0,0.43753]
[1776533873051,56.14,75919.32,0.2,0.00217,0.0,0.43756]
[1776533878086,56.14,75918.96,0.2,0.00217,0.0,0.43744]
[1776533883121,56.14,75919.82,0.2,0.00217,0.0,0.43774]
[1776533888923,56.14,75919.59,0.2,0.00217,0.0,0.43766]
[1776533894203,56.14,75921.97,0.2,0.00218,0.0,0.4385]
[1776533899238,56.14,75921.97,0.2,0.00218,0.0,0.4385]
[1776533905281,56.14,75921.9,0.2,0.00218,0.0,0.43847]
[1776533911004,56.14,75921.35,0.2,0.00218,0.0,0.43828]
[1776533916358,56.14,75921.65,0.2,0.00217,0.0,0.43784]
[1776533921394,56.14,75921.65,0.2,0.00217,0.0,0.43784]
[1776533926429,56.14,75919.31,0.2,0.00217,0.0,0.43702]
[1776533931465,56.14,75918.83,0.2,0.00217,0.0,0.43685]
[1776533936500,56.14,75911.34,0.2,0.00215,0.0,0.43422]
[1776533941535,56.14,75916.63,0.2,0.00216,0.0,0.43607]
[1776533948588,56.14,75916.61,0.2,0.00216,0.0,0.43607]
[1776533953639,56.14,75916.84,0.2,0.00216,0.0,0.43615]
[1776533959665,56.14,75916.68,0.2,0.00216,0.0,0.43609]
[1776533964700,56.14,75917.06,0.2,0.00216,0.0,0.43623]
[1776533969735,56.14,75916.34,0.2,0.00216,0.0,0.43597]
[1776533974770,56.14,75914.99,0.2,0.00216,0.0,0.43496]
[1776533979805,56.14,75917.21,0.2,0.00216,0.0,0.43574]
[1776533985847,56.14,75917.49,0.2,0.00216,0.0,0.43584]
[1776533990881,56.14,75918.06,0.2,0.00216,0.0,0.43604]
[1776533995917,56.14,75916.53,0.2,0.00216,0.0,0.4355]
[1776534000952,56.14,75912.62,0.2,0.00215,0.0,0.43413]
[1776534005986,56.14,75908.18,0.2,0.00214,0.0,0.43257]
[1776534011022,56.14,75907.94,0.2,0.00214,0.0,0.43249]
[1776534016057,56.14,75906.81,0.2,0.00214,0.0,0.43209]
[1776534022099,56.14,75905.1,0.2,0.00214,0.0,0.4315]
[1776534028142,56.14,75903.7,0.2,0.00214,0.0,0.43101]
[1776534033176,56.14,75903.64,0.2,0.00213,0.0,0.43045]
[1776534038212,56.14,75912.53,0.2,0.00215,0.0,0.43356]
[1776534044254,56.14,75913.0,0.2,0.00215,0.0,0.43372]
[1776534049290,56.14,75913.0,0.2,0.00215,0.0,0.43372]
[1776534054324,56.14,75913.46,0.2,0.00215,0.0,0.43388]
[1776534059359,56.14,75913.46,0.2,0.00215,0.0,0.43388]
[1776534064394,56.14,75914.01,0.2,0.00215,0.0,0.43408]
[1776534069430,56.14,75914.05,0.2,0.00215,0.0,0.43409]
[1776534075472,56.14,75915.38,0.2,0.00216,0.0,0.43456]
[1776534080507,56.14,75919.45,0.2,0.00216,0.0,0.43599]
[1776534085542,56.14,75918.34,0.2,0.00216,0.0,0.43559]
[1776534090577,56.14,75918.4,0.2,0.00216,0.0,0.43562]
[1776534095612,56.14,75918.02,0.2,0.00216,0.0,0.43494]
[1776534100647,56.14,75915.14,0.2,0.00215,0.0,0.43393]
[1776534105685,56.14,75915.07,0.2,0.00215,0.0,0.43391]
[1776534110720,56.14,75915.0,0.2,0.00215,0.0,0.43388]
[1776534116762,56.14,75914.97,0.2,0.00215,0.0,0.43387]
[1776534121797,56.14,75915.06,0.2,0.00215,0.0,0.4339]
[1776534129853,56.14,75915.28,0.2,0.00215,0.0,0.43398]
[1776534134892,56.14,75913.9,0.2,0.00215,0.0,0.4335]
[1776534139928,56.14,75914.85,0.2,0.00215,0.0,0.43383]
[1776534144964,56.14,75918.53,0.2,0.00216,0.0,0.43512]
[1776534150000,56.14,75916.96,0.2,0.00216,0.0,0.43457]
[1776534155035,56.14,75914.84,0.2,0.00215,0.0,0.43329]
[1776534163091,56.14,75915.31,0.2,0.00215,0.0,0.43345]
[1776534171147,56.14,75914.91,0.2,0.00215,0.0,0.43331]
[1776534176182,56.14,75914.77,0.2,0.00215,0.0,0.43326]
[1776534183231,56.14,75915.31,0.2,0.00215,0.0,0.43345]
[1776534190280,56.14,75916.24,0.2,0.00215,0.0,0.43378]
[1776534195315,56.14,75916.27,0.2,0.00215,0.0,0.43379]
[1776534200350,56.14,75916.45,0.2,0.00215,0.0,0.43385]
[1776534205384,56.14,75915.36,0.2,0.00215,0.0,0.43347]
[1776534216462,56.14,75914.57,0.2,0.00215,0.0,0.43266]
[1776534221497,56.14,75909.5,0.2,0.00214,0.0,0.43089]
[1776534229553,56.14,75910.09,0.2,0.00214,0.0,0.43109]
[1776534243650,56.14,75910.09,0.2,0.00214,0.0,0.43109]
[1776534250699,56.14,75910.79,0.2,0.00214,0.0,0.43134]
[1776534256742,56.14,75911.43,0.2,0.00214,0.0,0.43156]
[1776534264798,56.14,75916.28,0.2,0.00215,0.0,0.43325]
[1776534271848,56.14,75916.43,0.2,0.00215,0.0,0.43277]
[1776534276883,56.14,75917.09,0.2,0.00215,0.0,0.433]
[1776534281918,56.14,75917.06,0.2,0.00215,0.0,0.43299]
[1776534290335,56.14,75917.19,0.2,0.00215,0.0,0.43303]
[1776534296016,56.14,75917.99,0.2,0.00215,0.0,0.43331]
[1776534301051,56.14,75912.42,0.2,0.00214,0.0,0.43137]
[1776534308100,56.14,75913.61,0.2,0.00214,0.0,0.43178]
[1776534313136,56.14,75919.3,0.2,0.00215,0.0,0.43377]
[1776534318171,56.14,75919.14,0.2,0.00215,0.0,0.43372]
[1776534326227,56.14,75920.2,0.2,0.00215,0.0,0.43409]
[1776534331262,56.14,75920.16,0.2,0.00215,0.0,0.43353]
[1776534336297,56.14,75919.77,0.2,0.00215,0.0,0.4334]
[1776534341331,56.14,75916.4,0.2,0.00214,0.0,0.43222]
[1776534349387,56.14,75916.03,0.2,0.00214,0.0,0.43209]
[1776534354395,56.14,75915.87,0.2,0.00214,0.0,0.43203]
[1776534364493,56.14,75916.02,0.2,0.00214,0.0,0.43209]
[1776534369528,56.14,75912.83,0.2,0.00214,0.0,0.43097]
[1776534374564,56.14,75917.71,0.2,0.00215,0.0,0.43268]
[1776534382620,56.14,75917.71,0.2,0.00215,0.0,0.43268]
[1776534395710,56.14,75917.75,0.2,0.00214,0.0,0.43215]
[1776534400747,56.14,75917.75,0.2,0.00214,0.0,0.43215]
[1776534405782,56.14,75918.93,0.2,0.00215,0.0,0.43257]
[1776534410817,56.14,75918.87,0.2,0.00215,0.0,0.43254]
[1776534415851,56.14,75919.09,0.2,0.00215,0.0,0.43262]
[1776534425922,56.14,75919.09,0.2,0.00215,0.0,0.43262]
[1776534431964,56.14,75920.73,0.2,0.00215,0.0,0.4332]
[1776534436998,56.14,75921.18,0.2,0.00215,0.0,0.43335]
[1776534442038,56.14,75921.21,0.2,0.00215,0.0,0.43336]
[1776534447074,56.14,75922.39,0.2,0.00215,0.0,0.43378]
[1776534452112,56.14,75922.86,0.2,0.00215,0.0,0.4334]
[1776534457147,56.14,75925.89,0.2,0.00216,0.0,0.43446]
[1776534462182,56.14,75925.65,0.2,0.00216,0.0,0.43438]
[1776534467217,56.14,75925.84,0.2,0.00216,0.0,0.43445]
[1776534472254,56.14,75926.62,0.2,0.00216,0.0,0.43472]
[1776534477289,56.14,75927.03,0.2,0.00216,0.0,0.43486]
[1776534483331,56.14,75927.45,0.2,0.00216,0.0,0.43501]
[1776534488366,56.14,75927.37,0.2,0.00216,0.0,0.43498]
[1776534498436,56.14,75927.38,0.2,0.00216,0.0,0.43499]
[1776534503471,56.14,75927.16,0.2,0.00216,0.0,0.43491]
[1776534508506,56.14,75925.0,0.2,0.00216,0.0,0.43415]
[1776534513541,56.14,75925.28,0.2,0.00215,0.0,0.43371]
[1776534518575,56.14,75925.2,0.2,0.00215,0.0,0.43368]
[1776534523611,56.14,75924.77,0.2,0.00215,0.0,0.43353]
[1776534529654,56.14,75924.98,0.2,0.00215,0.0,0.4336]
[1776534538718,56.14,75924.31,0.2,0.00215,0.0,0.43337]
[1776534543753,56.14,75924.44,0.2,0.00215,0.0,0.43342]
[1776534549795,56.14,75924.61,0.2,0.00215,0.0,0.43348]
[1776534563893,56.14,75924.41,0.2,0.00215,0.0,0.43341]
[1776534570942,56.14,75924.01,0.2,0.00215,0.0,0.43327]
[1776534576984,56.14,75923.94,0.2,0.00215,0.0,0.4327]
[1776534583026,56.14,75921.77,0.2,0.00214,0.0,0.43194]
[1776534589069,56.14,75922.93,0.2,0.00215,0.0,0.43235]
[1776534594104,56.14,75923.98,0.2,0.00215,0.0,0.43272]
[1776534599140,56.14,75923.23,0.2,0.00215,0.0,0.43245]
[1776534604175,56.14,75924.2,0.2,0.00215,0.0,0.43279]
[1776534609210,56.14,75924.85,0.2,0.00215,0.0,0.43302]
[1776534614246,56.14,75925.17,0.2,0.00215,0.0,0.43313]
[1776534620288,56.14,75924.92,0.2,0.00215,0.0,0.43304]
[1776534625323,56.14,75924.92,0.2,0.00215,0.0,0.43304]
[1776534630358,56.14,75921.73,0.2,0.00214,0.0,0.43193]
[1776534635393,56.14,75918.08,0.2,0.00213,0.0,0.43012]
[1776534640428,56.14,75917.29,0.2,0.00213,0.0,0.42984]
[1776534651505,56.14,75917.11,0.2,0.00213,0.0,0.42978]
[1776534656540,56.14,75918.85,0.2,0.00214,0.0,0.43039]
[1776534661575,56.14,75919.04,0.2,0.00214,0.0,0.43045]
[1776534669631,56.14,75918.33,0.2,0.00214,0.0,0.43021]
[1776534674666,56.14,75920.39,0.2,0.00214,0.0,0.43092]
[1776534679701,56.14,75920.92,0.2,0.00214,0.0,0.43111]
[1776534684736,56.14,75921.0,0.2,0.00214,0.0,0.43114]
[1776534689771,56.14,75921.65,0.2,0.00214,0.0,0.43136]
[1776534696820,56.14,75921.61,0.2,0.00214,0.0,0.43081]
[1776534701855,56.14,75916.04,0.2,0.00213,0.0,0.42887]
[1776534707897,56.14,75912.15,0.2,0.00212,0.0,0.42753]
[1776534712932,56.14,75912.49,0.2,0.00212,0.0,0.42764]
[1776534725019,56.14,75912.03,0.2,0.00212,0.0,0.42748]
[1776534730054,56.14,75911.95,0.2,0.00212,0.0,0.42746]
[1776534737103,56.14,75913.48,0.2,0.00212,0.0,0.42799]
[1776534742138,56.14,75920.51,0.2,0.00214,0.0,0.43043]
[1776534747173,56.14,75920.19,0.2,0.00214,0.0,0.43032]
[1776534752208,56.14,75921.92,0.2,0.00214,0.0,0.43038]
[1776534757243,56.14,75922.03,0.2,0.00214,0.0,0.43042]
[1776534762281,56.14,75921.81,0.2,0.00214,0.0,0.43034]
[1776534767316,56.14,75915.63,0.2,0.00212,0.0,0.4282]
[1776534776389,56.14,75915.55,0.2,0.00212,0.0,0.42817]
[1776534781424,56.14,75915.86,0.2,0.00213,0.0,0.42828]
[1776534786459,56.14,75918.24,0.2,0.00213,0.0,0.4291]
[1776534791494,56.14,75917.65,0.2,0.00213,0.0,0.4289]
[1776534798542,56.14,75917.69,0.2,0.00213,0.0,0.42891]
[1776534803578,56.14,75916.61,0.2,0.00213,0.0,0.42854]
[1776534809620,56.14,75915.65,0.2,0.00212,0.0,0.4282]
[1776534815662,56.14,75912.15,0.2,0.00212,0.0,0.42646]
[1776534821704,56.14,75911.66,0.2,0.00211,0.0,0.42629]
[1776534826739,56.14,75909.32,0.2,0.00211,0.0,0.42548]
[1776534833788,56.14,75909.29,0.2,0.00211,0.0,0.42547]
[1776534838823,56.14,75909.22,0.2,0.00211,0.0,0.42545]
[1776534843858,56.14,75909.07,0.2,0.00211,0.0,0.4254]
[1776534848892,56.14,75906.73,0.2,0.00211,0.0,0.42459]
[1776534861984,56.14,75907.42,0.2,0.00211,0.0,0.42483]
[1776534875075,56.14,75907.08,0.2,0.0021,0.0,0.42418]
[1776534892195,56.14,75907.22,0.2,0.0021,0.0,0.42423]
[1776534899244,56.14,75907.08,0.2,0.0021,0.0,0.42418]
[1776534907300,56.14,75907.77,0.2,0.00211,0.0,0.42442]
[1776534913342,56.14,75904.54,0.2,0.0021,0.0,0.42331]
[1776534918377,56.14,75903.7,0.2,0.0021,0.0,0.42302]
[1776534928447,56.14,75903.7,0.2,0.0021,0.0,0.42302]
[1776534934489,56.14,75902.02,0.2,0.00209,0.0,0.42191]
[1776534939528,56.14,75898.5,0.2,0.00209,0.0,0.42071]
[1776534944563,56.14,75892.74,0.2,0.00207,0.0,0.41874]
[1776534949598,56.14,75887.89,0.2,0.00207,0.0,0.4171]
[1776534954640,56.14,75878.57,0.2,0.00205,0.0,0.41395]
[1776534959676,56.14,75875.81,0.2,0.00204,0.0,0.41302]
[1776534964711,56.14,75875.54,0.2,0.00204,0.0,0.41293]
[1776534969745,56.14,75875.26,0.2,0.00204,0.0,0.41283]
[1776534974781,56.14,75877.05,0.2,0.00205,0.0,0.41344]
[1776534980824,56.14,75881.77,0.2,0.00205,0.0,0.41503]
[1776534985861,56.14,75882.71,0.2,0.00206,0.0,0.41534]
[1776534990894,56.14,75882.73,0.2,0.00206,0.0,0.41535]
[1776534995929,56.14,75881.06,0.2,0.00205,0.0,0.41427]
[1776535010029,56.14,75880.98,0.2,0.00205,0.0,0.41424]
[1776535016071,56.14,75880.54,0.2,0.00205,0.0,0.41409]
[1776535021107,56.14,75880.16,0.2,0.00205,0.0,0.41396]
[1776535026142,56.14,75880.03,0.2,0.00205,0.0,0.41392]
[1776535031178,56.14,75883.21,0.2,0.00205,0.0,0.41499]
[1776535036213,56.14,75884.28,0.2,0.00206,0.0,0.41535]
[1776535048298,56.14,75884.15,0.2,0.00206,0.0,0.41531]
[1776535054340,56.14,75883.97,0.2,0.00205,0.0,0.41473]
[1776535059375,56.14,75883.93,0.2,0.00205,0.0,0.41471]
[1776535064410,56.14,75883.93,0.2,0.00205,0.0,0.41471]
[1776535070452,56.14,75884.75,0.2,0.00206,0.0,0.41499]
[1776535075487,56.14,75884.7,0.2,0.00206,0.0,0.41497]
[1776535080522,56.14,75886.96,0.2,0.00206,0.0,0.41574]
[1776535085557,56.14,75886.99,0.2,0.00206,0.0,0.41575]
[1776535090591,56.14,75886.69,0.2,0.00206,0.0,0.41564]
[1776535095627,56.14,75885.73,0.2,0.00206,0.0,0.41532]
[1776535100662,56.14,75885.62,0.2,0.00206,0.0,0.41528]
[1776535106704,56.14,75885.54,0.2,0.00206,0.0,0.41526]
[1776535111739,56.14,75884.58,0.2,0.00205,0.0,0.41441]
[1776535116774,56.14,75884.44,0.2,0.00205,0.0,0.41436]
[1776535122816,56.14,75883.8,0.2,0.00205,0.0,0.41415]
[1776535127850,56.14,75883.84,0.2,0.00205,0.0,0.41416]
[1776535132886,56.14,75883.04,0.2,0.00205,0.0,0.41389]
[1776535137922,56.14,75883.04,0.2,0.00205,0.0,0.41389]
[1776535143963,56.14,75883.29,0.2,0.00205,0.0,0.41397]
[1776535151013,56.14,75883.26,0.2,0.00205,0.0,0.41396]
[1776535159069,56.14,75883.24,0.2,0.00205,0.0,0.41396]
[1776535165111,56.14,75882.84,0.2,0.00205,0.0,0.41382]
[1776535170147,56.14,75882.47,0.2,0.00205,0.0,0.4137]
[1776535176405,56.14,75882.81,0.2,0.00205,0.0,0.41329]
[1776535181241,56.14,75859.6,0.2,0.002,0.0,0.40555]
[1776535186276,56.14,75857.59,0.2,0.002,0.0,0.40488]
[1776535192318,56.14,75856.45,0.2,0.002,0.0,0.4045]
[1776535197353,56.14,75855.4,0.2,0.002,0.0,0.40416]
[1776535202388,56.14,75851.35,0.2,0.00199,0.0,0.40282]
[1776535207423,56.14,75844.31,0.2,0.00198,0.0,0.40051]
[1776535212457,56.14,75845.69,0.2,0.00198,0.0,0.40096]
[1776535217493,56.14,75845.28,0.2,0.00198,0.0,0.40083]
[1776535223535,56.14,75845.78,0.2,0.00198,0.0,0.40099]
[1776535231590,56.14,75846.15,0.2,0.00198,0.0,0.40061]
[1776535236626,56.14,75847.17,0.2,0.00198,0.0,0.40094]
[1776535241662,56.14,75847.66,0.2,0.00198,0.0,0.4011]
[1776535246696,56.14,75847.48,0.2,0.00198,0.0,0.40104]
[1776535251731,56.14,75839.58,0.2,0.00197,0.0,0.39846]
[1776535256765,56.14,75831.63,0.2,0.00195,0.0,0.39587]
[1776535261801,56.14,75824.98,0.2,0.00194,0.0,0.39372]
[1776535266836,56.14,75822.73,0.2,0.00194,0.0,0.393]
[1776535271871,56.14,75821.21,0.2,0.00194,0.0,0.39251]
[1776535276906,56.14,75799.96,0.2,0.0019,0.0,0.38572]
[1776535281942,56.14,75789.28,0.2,0.00188,0.0,0.38235]
[1776535286976,56.14,75787.25,0.2,0.00188,0.0,0.38171]
[1776535292011,56.14,75787.97,0.2,0.00188,0.0,0.38145]
[1776535297046,56.14,75776.44,0.2,0.00186,0.0,0.37784]
[1776535300068,56.14,75755.55,0.2,0.00182,0.0,0.37139]
[1776535305103,56.14,75748.2,0.2,0.00181,0.0,0.36914]
[1776535310138,56.14,75738.13,0.2,0.0018,0.0,0.36608]
[1776535315172,56.14,75736.09,0.2,0.00179,0.0,0.36546]
[1776535320208,56.14,75739.93,0.2,0.0018,0.0,0.36662]
[1776535325242,56.14,75757.83,0.2,0.00183,0.0,0.37209]
[1776535330279,56.14,75764.64,0.2,0.00184,0.0,0.37419]
[1776535335314,56.14,75767.26,0.2,0.00184,0.0,0.37499]
[1776535340349,56.14,75770.55,0.2,0.00185,0.0,0.37601]
[1776535345384,56.14,75762.13,0.2,0.00183,0.0,0.37341]
[1776535348406,56.14,75743.21,0.2,0.0018,0.0,0.36762]
[1776535353441,56.14,75755.06,0.2,0.00182,0.0,0.37076]
[1776535358475,56.14,75734.11,0.2,0.00179,0.0,0.36439]
[1776535363511,56.14,75733.04,0.2,0.00178,0.0,0.36407]
[1776535368546,56.14,75735.08,0.2,0.00179,0.0,0.36468]
[1776535373581,56.14,75734.98,0.2,0.00179,0.0,0.36465]
[1776535378616,56.14,75753.32,0.2,0.00182,0.0,0.37023]
[1776535383651,56.14,75754.93,0.2,0.00182,0.0,0.37072]
[1776535388686,56.14,75755.11,0.2,0.00182,0.0,0.37077]
[1776535395736,56.14,75747.54,0.2,0.00181,0.0,0.36846]
[1776535400771,56.14,75739.41,0.2,0.00179,0.0,0.36599]
[1776535407820,56.14,75737.54,0.2,0.00179,0.0,0.36543]
[1776535412856,56.14,75736.85,0.2,0.00179,0.0,0.36474]
[1776535417891,56.14,75752.87,0.2,0.00181,0.0,0.36961]
[1776535422926,56.14,75755.5,0.2,0.00182,0.0,0.37042]
[1776535428968,56.14,75755.53,0.2,0.00182,0.0,0.37042]
[1776535434002,56.14,75758.23,0.2,0.00182,0.0,0.37125]
[1776535436018,56.14,75780.0,0.2,0.00186,0.0,0.37798]
[1776535441053,56.14,75794.2,0.2,0.00188,0.0,0.38243]
[1776535446088,56.14,75801.5,0.2,0.00189,0.0,0.38473]
[1776535451123,56.14,75797.31,0.2,0.00189,0.0,0.38341]
[1776535456158,56.14,75787.39,0.2,0.00187,0.0,0.38029]
[1776535461193,56.14,75787.67,0.2,0.00187,0.0,0.38038]
[1776535466228,56.14,75778.3,0.2,0.00186,0.0,0.37745]
[1776535471262,56.14,75787.86,0.2,0.00187,0.0,0.37995]
[1776535476302,56.14,75784.77,0.2,0.00186,0.0,0.37898]
[1776535481337,56.14,75783.57,0.2,0.00186,0.0,0.37861]
[1776535486372,56.14,75784.28,0.2,0.00186,0.0,0.37883]
[1776535491406,56.14,75787.37,0.2,0.00187,0.0,0.37979]
[1776535496443,56.14,75789.94,0.2,0.00187,0.0,0.3806]
[1776535501478,56.14,75796.45,0.2,0.00188,0.0,0.38264]
[1776535505087,56.14,75789.92,0.2,0.00187,0.0,0.38059]
[1776535510541,56.14,75770.09,0.2,0.00184,0.0,0.37442]
[1776535515575,56.14,75761.58,0.2,0.00183,0.0,0.3718]
[1776535520611,56.14,75760.11,0.2,0.00182,0.0,0.37135]
[1776535522056,56.14,75760.11,0.2,0.00182,0.0,0.37135]
[1776535527660,56.14,75757.8,0.2,0.00182,0.0,0.37064]
[1776535533701,56.14,75761.75,0.2,0.00182,0.0,0.37137]
[1776535538737,56.14,75762.25,0.2,0.00182,0.0,0.37153]
[1776535543773,56.14,75769.09,0.2,0.00184,0.0,0.37363]
[1776535548808,56.14,75773.68,0.2,0.00184,0.0,0.37505]
[1776535554850,56.14,75773.83,0.2,0.00184,0.0,0.3751]
[1776535558878,56.14,75794.8,0.2,0.00188,0.0,0.38164]
[1776535563912,56.14,75795.51,0.2,0.00188,0.0,0.38186]
[1776535568948,56.14,75796.29,0.2,0.00188,0.0,0.3821]
[1776535574990,56.14,75795.86,0.2,0.00188,0.0,0.38197]
[1776535580025,56.14,75791.98,0.2,0.00187,0.0,0.38075]
[1776535585060,56.14,75793.19,0.2,0.00188,0.0,0.38113]
[1776535590097,56.14,75791.04,0.2,0.00187,0.0,0.38046]
[1776535595132,56.14,75781.45,0.2,0.00185,0.0,0.37698]
[1776535600167,56.14,75782.39,0.2,0.00186,0.0,0.37727]
[1776535605203,56.14,75784.11,0.2,0.00186,0.0,0.3778]
[1776535610238,56.14,75784.74,0.2,0.00186,0.0,0.378]
[1776535615273,56.14,75784.1,0.2,0.00186,0.0,0.3778]
[1776535620308,56.14,75790.56,0.2,0.00187,0.0,0.37982]
[1776535625342,56.14,75792.56,0.2,0.00187,0.0,0.38044]
[1776535630379,56.14,75792.23,0.2,0.00187,0.0,0.38034]
[1776535635413,56.14,75794.33,0.2,0.00188,0.0,0.381]
[1776535640447,56.14,75791.46,0.2,0.00187,0.0,0.3801]
[1776535645483,56.14,75792.95,0.2,0.00187,0.0,0.38057]
[1776535650518,56.14,75794.57,0.2,0.00188,0.0,0.38107]
[1776535655553,56.14,75794.91,0.2,0.00187,0.0,0.38069]
[1776535660588,56.14,75791.77,0.2,0.00187,0.0,0.37971]
[1776535665625,56.14,75789.48,0.2,0.00187,0.0,0.37899]
[1776535670660,56.14,75783.0,0.2,0.00185,0.0,0.37697]
[1776535676702,56.14,75782.81,0.2,0.00185,0.0,0.37691]
[1776535681737,56.14,75783.07,0.2,0.00185,0.0,0.37699]
[1776535686772,56.14,75784.19,0.2,0.00186,0.0,0.37734]
[1776535691808,56.14,75783.13,0.2,0.00185,0.0,0.37701]
[1776535696842,56.14,75784.51,0.2,0.00186,0.0,0.37744]
[1776535701877,56.14,75784.64,0.2,0.00186,0.0,0.37748]
[1776535706912,56.14,75785.75,0.2,0.00186,0.0,0.37783]
[1776535711947,56.14,75786.01,0.2,0.00186,0.0,0.37742]
[1776535716982,56.14,75786.69,0.2,0.00186,0.0,0.37763]
[1776535722018,56.14,75796.75,0.2,0.00187,0.0,0.38078]
[1776535729067,56.14,75799.52,0.2,0.00188,0.0,0.38165]
[1776535734102,56.14,75811.99,0.2,0.0019,0.0,0.38559]
[1776535740144,56.14,75813.23,0.2,0.0019,0.0,0.38598]
[1776535745178,56.14,75843.27,0.2,0.00195,0.0,0.39562]
[1776535751146,56.14,75849.0,0.2,0.00196,0.0,0.39748]
[1776535756258,56.14,75859.98,0.2,0.00198,0.0,0.40107]
[1776535761293,56.14,75853.65,0.2,0.00197,0.0,0.39899]
[1776535766328,56.14,75847.3,0.2,0.00196,0.0,0.39692]
[1776535771362,56.14,75847.25,0.2,0.00196,0.0,0.3964]
[1776535776399,56.14,75847.86,0.2,0.00196,0.0,0.3966]
[1776535781434,56.14,75864.71,0.2,0.00199,0.0,0.40211]
[1776535786469,56.14,75865.61,0.2,0.00199,0.0,0.40241]
[1776535792517,56.14,75868.58,0.2,0.002,0.0,0.40338]
[1776535797552,56.14,75864.07,0.2,0.00199,0.0,0.4019]
[1776535802587,56.14,75863.51,0.2,0.00199,0.0,0.40172]
[1776535807622,56.14,75865.67,0.2,0.00199,0.0,0.40243]
[1776535812657,56.14,75854.12,0.2,0.00197,0.0,0.39864]
[1776535818699,56.14,75853.86,0.2,0.00197,0.0,0.39856]
[1776535826755,56.14,75850.69,0.2,0.00196,0.0,0.39752]
[1776535831789,56.14,75845.88,0.2,0.00195,0.0,0.39545]
[1776535837834,56.14,75843.7,0.2,0.00195,0.0,0.39475]
[1776535844883,56.14,75842.52,0.2,0.00195,0.0,0.39437]
[1776535856972,56.14,75842.27,0.2,0.00195,0.0,0.39428]
[1776535862007,56.14,75833.66,0.2,0.00193,0.0,0.39151]
[1776535867042,56.14,75833.34,0.2,0.00193,0.0,0.39141]
[1776535872077,56.14,75832.61,0.2,0.00193,0.0,0.39117]
[1776535877112,56.14,75830.46,0.2,0.00193,0.0,0.39048]
[1776535880210,56.14,75830.31,0.2,0.00193,0.0,0.39043]
[1776535888189,56.14,75828.1,0.2,0.00192,0.0,0.38973]
[1776535893225,56.14,75827.93,0.2,0.00192,0.0,0.38917]
[1776535898260,56.14,75832.59,0.2,0.00193,0.0,0.39067]
[1776535904302,56.14,75832.29,0.2,0.00193,0.0,0.39057]
[1776535910146,56.14,75832.22,0.2,0.00193,0.0,0.39055]
[1776535917611,56.14,75830.92,0.2,0.00193,0.0,0.39013]
[1776535924442,56.14,75834.67,0.2,0.00193,0.0,0.39133]
[1776535930484,56.14,75834.07,0.2,0.00193,0.0,0.39114]
[1776535935519,56.14,75834.04,0.2,0.00193,0.0,0.39113]
[1776535940554,56.14,75834.59,0.2,0.00193,0.0,0.39131]
[1776535946598,56.14,75836.13,0.2,0.00193,0.0,0.3918]
[1776535951633,56.14,75835.93,0.2,0.00193,0.0,0.39124]
[1776535959710,56.14,75835.1,0.2,0.00193,0.0,0.39097]
[1776535964745,56.14,75835.14,0.2,0.00193,0.0,0.39098]
[1776535969781,56.14,75834.89,0.2,0.00193,0.0,0.3909]
[1776535975822,56.14,75842.15,0.2,0.00194,0.0,0.39324]
[1776535980857,56.14,75843.77,0.2,0.00195,0.0,0.39376]
[1776535986900,56.14,75845.84,0.2,0.00195,0.0,0.39443]
[1776535991934,56.14,75846.53,0.2,0.00195,0.0,0.39466]
[1776535996970,56.14,75849.49,0.2,0.00196,0.0,0.39562]
[1776536002005,56.14,75837.03,0.2,0.00193,0.0,0.39159]
[1776536009054,56.14,75836.49,0.2,0.00193,0.0,0.39142]
[1776536014090,56.14,75835.17,0.2,0.00193,0.0,0.39049]
[1776536019126,56.14,75833.64,0.2,0.00193,0.0,0.39]
[1776536024161,56.14,75831.28,0.2,0.00192,0.0,0.38925]
[1776536030203,56.14,75830.94,0.2,0.00192,0.0,0.38914]
[1776536035238,56.14,75823.2,0.2,0.00191,0.0,0.38667]
[1776536040273,56.14,75822.28,0.2,0.00191,0.0,0.38638]
[1776536046314,56.14,75821.9,0.2,0.00191,0.0,0.38626]
[1776536054371,56.14,75822.13,0.2,0.00191,0.0,0.38633]
[1776536059406,56.14,75823.76,0.2,0.00191,0.0,0.38685]
[1776536064441,56.14,75832.36,0.2,0.00192,0.0,0.38959]
[1776536069476,56.14,75836.51,0.2,0.00193,0.0,0.39092]
[1776536075518,56.14,75835.11,0.2,0.00193,0.0,0.38997]
[1776536080628,56.14,75835.48,0.2,0.00193,0.0,0.39009]
[1776536085663,56.14,75831.05,0.2,0.00192,0.0,0.38868]
[1776536090698,56.14,75830.97,0.2,0.00192,0.0,0.38865]
[1776536095735,56.14,75829.47,0.2,0.00192,0.0,0.38817]
[1776536104796,56.14,75823.46,0.2,0.00191,0.0,0.38626]
[1776536109831,56.14,75819.1,0.2,0.0019,0.0,0.38487]
[1776536114866,56.14,75818.04,0.2,0.0019,0.0,0.38454]
[1776536120908,56.14,75818.37,0.2,0.0019,0.0,0.38464]
[1776536126949,56.14,75820.34,0.2,0.0019,0.0,0.38527]
[1776536132992,56.14,75820.27,0.2,0.0019,0.0,0.38475]
[1776536138029,56.14,75804.79,0.2,0.00187,0.0,0.37987]
[1776536143065,56.14,75789.66,0.2,0.00185,0.0,0.37516]
[1776536149107,56.14,75784.97,0.2,0.00184,0.0,0.37371]
[1776536154141,56.14,75783.98,0.2,0.00184,0.0,0.3734]
[1776536159181,56.14,75785.44,0.2,0.00184,0.0,0.37385]
[1776536164217,56.14,75785.79,0.2,0.00184,0.0,0.37396]
[1776536169251,56.14,75787.47,0.2,0.00184,0.0,0.37448]
[1776536174287,56.14,75781.06,0.2,0.00183,0.0,0.3725]
[1776536179322,56.14,75775.6,0.2,0.00182,0.0,0.37083]
[1776536185364,56.14,75775.52,0.2,0.00182,0.0,0.3708]
[1776536195434,56.14,75776.31,0.2,0.00182,0.0,0.37056]
[1776536200470,56.14,75778.43,0.2,0.00183,0.0,0.37121]
[1776536206511,56.14,75779.03,0.2,0.00183,0.0,0.3714]
[1776536213329,56.14,75778.82,0.2,0.00183,0.0,0.37133]
[1776536218594,56.14,75778.78,0.2,0.00183,0.0,0.37132]
[1776536223630,56.14,75779.0,0.2,0.00183,0.0,0.37139]
[1776536228664,56.14,75779.73,0.2,0.00183,0.0,0.37161]
[1776536234708,56.14,75778.91,0.2,0.00183,0.0,0.37136]
[1776536239742,56.14,75776.52,0.2,0.00182,0.0,0.37063]
[1776536244777,56.14,75775.39,0.2,0.00182,0.0,0.37028]
[1776536249812,56.14,75767.59,0.2,0.00181,0.0,0.3679]
[1776536254847,56.14,75766.06,0.2,0.0018,0.0,0.36696]
[1776536259881,56.14,75754.42,0.2,0.00178,0.0,0.36343]
[1776536265926,56.14,75754.19,0.2,0.00178,0.0,0.36336]
[1776536270962,56.14,75743.97,0.2,0.00177,0.0,0.36029]
[1776536275996,56.14,75739.43,0.2,0.00176,0.0,0.35894]
[1776536281032,56.14,75737.39,0.2,0.00176,0.0,0.35833]
[1776536286066,56.14,75740.1,0.2,0.00176,0.0,0.35914]
[1776536289187,56.14,75740.1,0.2,0.00176,0.0,0.35914]
[1776536289208,56.14,75684.5,0.2,0.00168,0.0,0.34288]
[1776536290096,56.14,75665.83,0.2,0.00165,0.0,0.33756]
[1776536292110,56.14,75697.18,0.2,0.0017,0.0,0.34653]
[1776536297146,56.14,75707.57,0.2,0.00171,0.0,0.34954]
[1776536302180,56.14,75700.96,0.2,0.0017,0.0,0.34762]
[1776536307216,56.14,75677.86,0.2,0.00167,0.0,0.34098]
[1776536312251,56.14,75672.03,0.2,0.00165,0.0,0.33887]
[1776536317286,56.14,75680.15,0.2,0.00167,0.0,0.34118]
[1776536322321,56.14,75682.51,0.2,0.00167,0.0,0.34186]
[1776536327361,56.14,75688.86,0.2,0.00168,0.0,0.34368]
[1776536332397,56.14,75689.81,0.2,0.00168,0.0,0.34395]
[1776536337431,56.14,75699.46,0.2,0.0017,0.0,0.34673]
[1776536342466,56.14,75703.09,0.2,0.0017,0.0,0.34778]
[1776536346496,56.14,75724.5,0.2,0.00174,0.0,0.35405]
[1776536351531,56.14,75731.01,0.2,0.00175,0.0,0.35597]
[1776536356565,56.14,75715.75,0.2,0.00172,0.0,0.35147]
[1776536361601,56.14,75715.48,0.2,0.00172,0.0,0.3514]
[1776536366636,56.14,75713.69,0.2,0.00172,0.0,0.35087]
[1776536371672,56.14,75697.8,0.2,0.00169,0.0,0.3458]
[1776536376707,56.14,75698.0,0.2,0.00169,0.0,0.34585]
[1776536381742,56.14,75691.75,0.2,0.00168,0.0,0.34405]
[1776536386779,56.14,75673.41,0.2,0.00165,0.0,0.33882]
[1776536390807,56.14,75651.31,0.2,0.00162,0.0,0.3326]
[1776536395842,56.14,75641.3,0.2,0.00161,0.0,0.32981]
[1776536400877,56.14,75649.35,0.2,0.00162,0.0,0.33205]
[1776536405916,56.14,75656.87,0.2,0.00163,0.0,0.33415]
[1776536407930,56.14,75683.91,0.2,0.00167,0.0,0.34181]
[1776536412965,56.14,75700.08,0.2,0.0017,0.0,0.34646]
[1776536418000,56.14,75691.19,0.2,0.00168,0.0,0.34389]
[1776536423036,56.14,75690.68,0.2,0.00168,0.0,0.34375]
[1776536426057,56.14,75662.15,0.2,0.00164,0.0,0.33564]
[1776536431094,56.14,75661.22,0.2,0.00163,0.0,0.33493]
[1776536436128,56.14,75659.38,0.2,0.00163,0.0,0.33441]
[1776536441164,56.14,75648.37,0.2,0.00162,0.0,0.33134]
[1776536446199,56.14,75641.69,0.2,0.00161,0.0,0.32948]
[1776536451236,56.14,75640.08,0.2,0.0016,0.0,0.32904]
[1776536456337,56.14,75640.84,0.2,0.0016,0.0,0.32925]
[1776536462354,56.14,75642.86,0.2,0.00161,0.0,0.32981]
[1776536467386,56.14,75659.99,0.2,0.00163,0.0,0.33458]
[1776536472421,56.14,75663.35,0.2,0.00164,0.0,0.33553]
[1776536477456,56.14,75673.48,0.2,0.00165,0.0,0.33839]
[1776536480477,56.14,75699.3,0.2,0.00169,0.0,0.34578]
[1776536485512,56.14,75710.28,0.2,0.00171,0.0,0.34896]
[1776536490547,56.14,75714.08,0.2,0.00171,0.0,0.35007]
[1776536495581,56.14,75724.24,0.2,0.00173,0.0,0.35258]
[1776536500617,56.14,75726.96,0.2,0.00173,0.0,0.35338]
[1776536505652,56.14,75727.03,0.2,0.00173,0.0,0.3534]
[1776536510687,56.14,75723.87,0.2,0.00173,0.0,0.35247]
[1776536515723,56.14,75717.0,0.2,0.00172,0.0,0.35046]
[1776536520757,56.14,75714.88,0.2,0.00171,0.0,0.34984]
[1776536525793,56.14,75706.19,0.2,0.0017,0.0,0.34731]
[1776536530831,56.14,75689.31,0.2,0.00167,0.0,0.34245]
[1776536535865,56.14,75688.16,0.2,0.00167,0.0,0.34212]
[1776536540901,56.14,75684.46,0.2,0.00167,0.0,0.34106]
[1776536545936,56.14,75684.99,0.2,0.00167,0.0,0.34121]
[1776536550971,56.14,75686.28,0.2,0.00167,0.0,0.34158]
[1776536556011,56.14,75684.45,0.2,0.00166,0.0,0.34061]
[1776536561043,56.14,75682.72,0.2,0.00166,0.0,0.34012]
[1776536566078,56.14,75680.96,0.2,0.00166,0.0,0.33962]
[1776536571113,56.14,75681.0,0.2,0.00166,0.0,0.33963]
[1776536576148,56.14,75681.28,0.2,0.00166,0.0,0.33971]
[1776536581183,56.14,75680.25,0.2,0.00166,0.0,0.33942]
[1776536586219,56.14,75679.96,0.2,0.00166,0.0,0.33933]
[1776536591256,56.14,75683.72,0.2,0.00166,0.0,0.3404]
[1776536596290,56.14,75683.82,0.2,0.00166,0.0,0.34043]
[1776536601324,56.14,75684.92,0.2,0.00167,0.0,0.34074]
[1776536606359,56.14,75685.19,0.2,0.00167,0.0,0.34082]
[1776536611395,56.14,75682.21,0.2,0.00166,0.0,0.33952]
[1776536618444,56.14,75682.02,0.2,0.00166,0.0,0.33947]
[1776536624486,56.14,75683.29,0.2,0.00166,0.0,0.33983]
[1776536629521,56.14,75682.99,0.2,0.00166,0.0,0.33975]
[1776536634556,56.14,75681.42,0.2,0.00166,0.0,0.3393]
[1776536639591,56.14,75681.97,0.2,0.00166,0.0,0.33946]
[1776536644626,56.14,75699.29,0.2,0.00169,0.0,0.34441]
[1776536649665,56.14,75707.96,0.2,0.0017,0.0,0.34691]
[1776536654700,56.14,75710.2,0.2,0.0017,0.0,0.34756]
[1776536659735,56.14,75710.88,0.2,0.0017,0.0,0.34776]
[1776536664770,56.14,75712.0,0.2,0.0017,0.0,0.34809]
[1776536669805,56.14,75721.18,0.2,0.00172,0.0,0.35076]
[1776536676855,56.14,75721.38,0.2,0.00172,0.0,0.35036]
[1776536681890,56.14,75705.19,0.2,0.00169,0.0,0.34566]
[1776536686924,56.14,75692.58,0.2,0.00167,0.0,0.34203]
[1776536691963,56.14,75677.91,0.2,0.00165,0.0,0.33786]
[1776536696999,56.14,75666.61,0.2,0.00163,0.0,0.33467]
[1776536702039,56.14,75667.65,0.2,0.00164,0.0,0.33496]
[1776536707074,56.14,75667.56,0.2,0.00164,0.0,0.33494]
[1776536712109,56.14,75667.71,0.2,0.00164,0.0,0.33498]
[1776536717144,56.14,75667.5,0.2,0.00164,0.0,0.33492]
[1776536719158,56.14,75643.2,0.2,0.0016,0.0,0.32815]
[1776536724193,56.14,75654.04,0.2,0.00162,0.0,0.33116]
[1776536728080,56.14,75659.71,0.2,0.00162,0.0,0.33274]
[1776536733257,56.14,75673.31,0.2,0.00164,0.0,0.33611]
[1776536738292,56.14,75670.25,0.2,0.00164,0.0,0.33525]
[1776536743326,56.14,75675.48,0.2,0.00164,0.0,0.33672]
[1776536748361,56.14,75674.24,0.2,0.00164,0.0,0.33637]
[1776536753397,56.14,75673.73,0.2,0.00164,0.0,0.33623]
[1776536759441,56.14,75673.54,0.2,0.00164,0.0,0.33618]
[1776536764475,56.14,75688.53,0.2,0.00166,0.0,0.34043]
[1776536770518,56.14,75700.38,0.2,0.00168,0.0,0.34382]
[1776536777567,56.14,75700.88,0.2,0.00168,0.0,0.34396]
[1776536782601,56.14,75683.48,0.2,0.00166,0.0,0.33899]
[1776536787637,56.14,75684.96,0.2,0.00166,0.0,0.33941]
[1776536788794,56.14,75684.96,0.2,0.00166,0.0,0.33941]
[1776536794686,56.14,75689.03,0.2,0.00166,0.0,0.34012]
[1776536799721,56.14,75691.27,0.2,0.00167,0.0,0.34076]
[1776536804756,56.14,75691.93,0.2,0.00167,0.0,0.34095]
[1776536809791,56.14,75698.18,0.2,0.00168,0.0,0.34273]
[1776536814826,56.14,75698.62,0.2,0.00168,0.0,0.34286]
[1776536816854,56.14,75718.1,0.2,0.00171,0.0,0.34849]
[1776536821889,56.14,75722.1,0.2,0.00171,0.0,0.34965]
[1776536826924,56.14,75715.6,0.2,0.0017,0.0,0.34776]
[1776536831958,56.14,75714.84,0.2,0.0017,0.0,0.34754]
[1776536836994,56.14,75714.86,0.2,0.0017,0.0,0.34755]
[1776536844168,56.14,75714.72,0.2,0.0017,0.0,0.3475]
[1776536851094,56.14,75720.83,0.2,0.00171,0.0,0.34882]
[1776536857134,56.14,75722.93,0.2,0.00171,0.0,0.34943]
[1776536862170,56.14,75717.23,0.2,0.0017,0.0,0.34778]
[1776536867205,56.14,75713.16,0.2,0.0017,0.0,0.3466]
[1776536872240,56.14,75713.38,0.2,0.0017,0.0,0.34666]
[1776536879290,56.14,75708.3,0.2,0.00169,0.0,0.34519]
[1776536884325,56.14,75705.81,0.2,0.00169,0.0,0.34447]
[1776536889360,56.14,75709.11,0.2,0.00169,0.0,0.34542]
[1776536894395,56.14,75709.19,0.2,0.00169,0.0,0.34545]
[1776536900438,56.14,75708.56,0.2,0.00169,0.0,0.34527]
[1776536906479,56.14,75708.45,0.2,0.00169,0.0,0.34523]
[1776536916550,56.14,75708.45,0.2,0.00169,0.0,0.34478]
[1776536921585,56.14,75707.13,0.2,0.00169,0.0,0.3444]
[1776536926621,56.14,75704.73,0.2,0.00168,0.0,0.34371]
[1776536931656,56.14,75704.24,0.2,0.00168,0.0,0.34357]
[1776536936691,56.14,75696.95,0.2,0.00167,0.0,0.34148]
[1776536941727,56.14,75694.01,0.2,0.00167,0.0,0.34064]
[1776536946762,56.14,75697.26,0.2,0.00167,0.0,0.34157]
[1776536952804,56.14,75693.0,0.2,0.00166,0.0,0.34035]
[1776536957844,56.14,75692.85,0.2,0.00166,0.0,0.34031]
[1776536963888,56.14,75692.16,0.2,0.00166,0.0,0.34011]
[1776536969930,56.14,75692.41,0.2,0.00166,0.0,0.34018]
[1776536974966,56.14,75699.71,0.2,0.00167,0.0,0.34182]
[1776536981008,56.14,75698.34,0.2,0.00167,0.0,0.34142]
[1776536986043,56.14,75698.6,0.2,0.00167,0.0,0.3415]
[1776536991079,56.14,75693.59,0.2,0.00166,0.0,0.34007]
[1776536997121,56.14,75694.14,0.2,0.00166,0.0,0.34023]
[1776537002157,56.14,75696.29,0.2,0.00167,0.0,0.34084]
[1776537008203,56.14,75677.87,0.2,0.00164,0.0,0.33562]
[1776537013267,56.14,75665.49,0.2,0.00162,0.0,0.33215]
[1776537018314,56.14,75665.36,0.2,0.00162,0.0,0.33211]
[1776537023350,56.14,75662.93,0.2,0.00162,0.0,0.33143]
[1776537028385,56.14,75670.16,0.2,0.00163,0.0,0.33345]
[1776537033439,56.14,75675.96,0.2,0.00163,0.0,0.33463]
[1776537038456,56.14,75660.16,0.2,0.00161,0.0,0.33022]
[1776537043491,56.14,75654.36,0.2,0.0016,0.0,0.32861]
[1776537048526,56.14,75651.21,0.2,0.0016,0.0,0.32774]
[1776537053561,56.14,75653.74,0.2,0.0016,0.0,0.32844]
[1776537058597,56.14,75654.54,0.2,0.0016,0.0,0.32866]
[1776537063633,56.14,75654.36,0.2,0.0016,0.0,0.32861]
[1776537068671,56.14,75650.91,0.2,0.0016,0.0,0.32766]
[1776537073706,56.14,75650.24,0.2,0.0016,0.0,0.32748]
[1776537078740,56.14,75649.97,0.2,0.0016,0.0,0.3274]
[1776537083776,56.14,75641.92,0.2,0.00159,0.0,0.32519]
[1776537088811,56.14,75641.07,0.2,0.00158,0.0,0.32496]
[1776537093846,56.14,75640.88,0.2,0.00158,0.0,0.32447]
[1776537098881,56.14,75644.5,0.2,0.00159,0.0,0.32546]
[1776537103916,56.14,75644.8,0.2,0.00159,0.0,0.32555]
[1776537109053,56.14,75653.22,0.2,0.0016,0.0,0.32786]
[1776537109960,56.14,75687.04,0.2,0.00165,0.0,0.33731]
[1776537115203,56.14,75686.84,0.2,0.00165,0.0,0.33726]
[1776537121037,56.14,75682.09,0.2,0.00164,0.0,0.33592]
[1776537126073,56.14,75690.48,0.2,0.00165,0.0,0.33829]
[1776537131108,56.14,75691.51,0.2,0.00166,0.0,0.33858]
[1776537136143,56.14,75690.62,0.2,0.00165,0.0,0.33833]
[1776537141178,56.14,75691.19,0.2,0.00166,0.0,0.33849]
[1776537146213,56.14,75691.85,0.2,0.00166,0.0,0.33868]
[1776537150243,56.14,75672.89,0.2,0.00163,0.0,0.33333]
[1776537155280,56.14,75655.0,0.2,0.0016,0.0,0.32792]
[1776537160315,56.14,75655.95,0.2,0.0016,0.0,0.32818]
[1776537166356,56.14,75652.72,0.2,0.0016,0.0,0.32729]
[1776537171392,56.14,75641.25,0.2,0.00158,0.0,0.32414]
[1776537176427,56.14,75639.01,0.2,0.00158,0.0,0.32353]
[1776537179459,56.14,75611.97,0.2,0.00154,0.0,0.31622]
[1776537184497,56.14,75613.23,0.2,0.00154,0.0,0.31656]
[1776537189530,56.14,75609.73,0.2,0.00154,0.0,0.31563]
[1776537194565,56.14,75604.62,0.2,0.00153,0.0,0.31426]
[1776537197591,56.14,75624.04,0.2,0.00156,0.0,0.31947]
[1776537202626,56.14,75628.61,0.2,0.00156,0.0,0.3207]
[1776537207661,56.14,75609.56,0.2,0.00153,0.0,0.31558]
[1776537212696,56.14,75603.77,0.2,0.00152,0.0,0.31362]
[1776537217731,56.14,75604.73,0.2,0.00153,0.0,0.31387]
[1776537222766,56.14,75609.68,0.2,0.00153,0.0,0.31519]
[1776537227802,56.14,75612.91,0.2,0.00154,0.0,0.31605]
[1776537232840,56.14,75617.03,0.2,0.00154,0.0,0.31715]
[1776537237875,56.14,75612.75,0.2,0.00154,0.0,0.31601]
[1776537242909,56.14,75629.39,0.2,0.00156,0.0,0.32048]
[1776537247950,56.14,75637.13,0.2,0.00157,0.0,0.32258]
[1776537252985,56.14,75650.95,0.2,0.00159,0.0,0.32636]
[1776537258022,56.14,75651.27,0.2,0.00159,0.0,0.32645]
[1776537263056,56.14,75644.45,0.2,0.00158,0.0,0.32458]
[1776537268091,56.14,75648.44,0.2,0.00159,0.0,0.32568]
[1776537274134,56.14,75649.95,0.2,0.00159,0.0,0.32565]
[1776537279170,56.14,75652.22,0.2,0.00159,0.0,0.32628]
[1776537284205,56.14,75653.47,0.2,0.00159,0.0,0.32662]
[1776537289242,56.14,75653.61,0.2,0.00159,0.0,0.32666]
[1776537296291,56.14,75664.49,0.2,0.00161,0.0,0.32967]
[1776537301326,56.14,75659.96,0.2,0.0016,0.0,0.32841]
[1776537306361,56.14,75657.46,0.2,0.0016,0.0,0.32772]
[1776537312404,56.14,75658.06,0.2,0.0016,0.0,0.32789]
[1776537317439,56.14,75657.99,0.2,0.0016,0.0,0.32787]
[1776537323481,56.14,75658.1,0.2,0.0016,0.0,0.3279]
[1776537328516,56.14,75667.88,0.2,0.00161,0.0,0.33061]
[1776537333550,56.14,75672.15,0.2,0.00162,0.0,0.33136]
[1776537338586,56.14,75665.77,0.2,0.00161,0.0,0.32958]
[1776537343621,56.14,75667.75,0.2,0.00161,0.0,0.33013]
[1776537348656,56.14,75675.02,0.2,0.00162,0.0,0.33216]
[1776537353691,56.14,75679.3,0.2,0.00163,0.0,0.33335]
[1776537358726,56.14,75678.48,0.2,0.00163,0.0,0.33312]
[1776537363762,56.14,75689.21,0.2,0.00164,0.0,0.33614]
[1776537369810,56.14,75678.38,0.2,0.00163,0.0,0.3331]
[1776537374845,56.14,75674.55,0.2,0.00162,0.0,0.33203]
[1776537379880,56.14,75660.34,0.2,0.0016,0.0,0.32808]
[1776537384915,56.14,75648.49,0.2,0.00158,0.0,0.32482]
[1776537389956,56.14,75635.26,0.2,0.00157,0.0,0.32121]
[1776537394990,56.14,75634.29,0.2,0.00156,0.0,0.32052]
[1776537400025,56.14,75636.78,0.2,0.00157,0.0,0.3212]
[1776537405060,56.14,75638.49,0.2,0.00157,0.0,0.32166]
[1776537410095,56.14,75639.37,0.2,0.00157,0.0,0.3219]
[1776537415131,56.14,75649.49,0.2,0.00158,0.0,0.32466]
[1776537420166,56.14,75649.57,0.2,0.00158,0.0,0.32468]
[1776537425200,56.14,75638.54,0.2,0.00157,0.0,0.32167]
[1776537431243,56.14,75637.18,0.2,0.00157,0.0,0.3213]
[1776537436279,56.14,75642.25,0.2,0.00157,0.0,0.32268]
[1776537441313,56.14,75639.31,0.2,0.00157,0.0,0.32188]
[1776537445341,56.14,75619.79,0.2,0.00154,0.0,0.31662]
[1776537450377,56.14,75613.14,0.2,0.00153,0.0,0.31484]
[1776537455418,56.14,75629.75,0.2,0.00155,0.0,0.31887]
[1776537460452,56.14,75627.06,0.2,0.00155,0.0,0.31814]
[1776537465487,56.14,75619.85,0.2,0.00154,0.0,0.31621]
[1776537470527,56.14,75599.85,0.2,0.00151,0.0,0.3109]
[1776537475562,56.14,75596.02,0.2,0.00151,0.0,0.30989]
[1776537480597,56.14,75602.96,0.2,0.00152,0.0,0.31172]
[1776537485632,56.14,75590.27,0.2,0.0015,0.0,0.30838]
[1776537490668,56.14,75591.9,0.2,0.0015,0.0,0.30881]
[1776537495703,56.14,75593.94,0.2,0.0015,0.0,0.30934]
[1776537500738,56.14,75599.7,0.2,0.00151,0.0,0.31086]
[1776537505773,56.14,75599.95,0.2,0.00151,0.0,0.31092]
[1776537510808,56.14,75596.95,0.2,0.00151,0.0,0.31013]
[1776537515843,56.14,75597.39,0.2,0.00151,0.0,0.30983]
[1776537520878,56.14,75585.85,0.2,0.00149,0.0,0.30681]
[1776537525912,56.14,75589.63,0.2,0.0015,0.0,0.3078]
[1776537530948,56.14,75591.17,0.2,0.0015,0.0,0.3082]
[1776537535986,56.14,75588.29,0.2,0.00149,0.0,0.30745]
[1776537541023,56.14,75587.9,0.2,0.00149,0.0,0.30734]
[1776537546058,56.14,75601.01,0.2,0.00151,0.0,0.31078]
[1776537551093,56.14,75606.62,0.2,0.00152,0.0,0.31226]
[1776537556128,56.14,75594.64,0.2,0.0015,0.0,0.30911]
[1776537561164,56.14,75591.28,0.2,0.0015,0.0,0.30823]
[1776537564659,56.14,75570.55,0.2,0.00147,0.0,0.30284]
[1776537569697,56.14,75577.79,0.2,0.00148,0.0,0.30472]
[1776537575591,56.14,75591.47,0.2,0.0015,0.0,0.30786]
[1776537581699,56.14,75601.43,0.2,0.00151,0.0,0.31047]
[1776537587349,56.14,75599.25,0.2,0.00151,0.0,0.3099]
[1776537592387,56.14,75597.55,0.2,0.0015,0.0,0.30945]
[1776537597422,56.14,75596.2,0.2,0.0015,0.0,0.3091]
[1776537602458,56.14,75583.01,0.2,0.00148,0.0,0.30566]
[1776537607493,56.14,75582.96,0.2,0.00148,0.0,0.30564]
[1776537612529,56.14,75572.73,0.2,0.00147,0.0,0.303]
[1776537619578,56.14,75577.06,0.2,0.00148,0.0,0.30411]
[1776537624613,56.14,75573.36,0.2,0.00147,0.0,0.30316]
[1776537629649,56.14,75574.26,0.2,0.00147,0.0,0.30339]
[1776537634683,56.14,75574.6,0.2,0.00147,0.0,0.30307]
[1776537639718,56.14,75574.46,0.2,0.00147,0.0,0.30303]
[1776537644754,56.14,75578.63,0.2,0.00148,0.0,0.30411]
[1776537649789,56.14,75578.57,0.2,0.00148,0.0,0.30409]
[1776537654824,56.14,75590.05,0.2,0.00149,0.0,0.30707]
[1776537659859,56.14,75583.49,0.2,0.00148,0.0,0.30537]
[1776537664895,56.14,75582.2,0.2,0.00148,0.0,0.30503]
[1776537671945,56.14,75583.9,0.2,0.00148,0.0,0.30547]
[1776537676980,56.14,75588.06,0.2,0.00149,0.0,0.30656]
[1776537682015,56.14,75590.75,0.2,0.00149,0.0,0.30726]
[1776537684029,56.14,75565.7,0.2,0.00146,0.0,0.30078]
[1776537689064,56.14,75566.49,0.2,0.00146,0.0,0.30098]
[1776537692620,56.14,75554.52,0.2,0.00144,0.0,0.29752]
[1776537698131,56.14,75553.89,0.2,0.00144,0.0,0.29736]
[1776537703166,56.14,75555.52,0.2,0.00144,0.0,0.29778]
[1776537704144,56.14,75555.52,0.2,0.00144,0.0,0.29778]
[1776537709211,56.14,75543.68,0.2,0.00143,0.0,0.29478]
[1776537714658,56.14,75529.77,0.2,0.00141,0.0,0.2913]
[1776537715147,56.14,75502.44,0.2,0.00137,0.0,0.28456]
[1776537720303,56.14,75520.79,0.2,0.0014,0.0,0.28907]
[1776537725340,56.14,75531.87,0.2,0.00141,0.0,0.29182]
[1776537728361,56.14,75557.6,0.2,0.00145,0.0,0.2983]
[1776537733889,56.14,75553.61,0.2,0.00144,0.0,0.29729]
[1776537740157,56.14,75568.77,0.2,0.00146,0.0,0.30116]
[1776537745091,56.14,75569.2,0.2,0.00146,0.0,0.30127]
[1776537747507,56.14,75550.21,0.2,0.00144,0.0,0.29643]
[1776537752555,56.14,75554.32,0.2,0.00144,0.0,0.29707]
[1776537757589,56.14,75555.39,0.2,0.00144,0.0,0.29734]
[1776537762625,56.14,75547.35,0.2,0.00143,0.0,0.2953]
[1776537767659,56.14,75531.13,0.2,0.00141,0.0,0.29124]
[1776537772695,56.14,75527.01,0.2,0.0014,0.0,0.29021]
[1776537777730,56.14,75529.33,0.2,0.00141,0.0,0.29079]
[1776537780751,56.14,75548.43,0.2,0.00143,0.0,0.29558]
[1776537785786,56.14,75554.42,0.2,0.00144,0.0,0.29709]
[1776537787802,56.14,75519.0,0.2,0.00139,0.0,0.28823]
[1776537792838,56.14,75510.0,0.2,0.00138,0.0,0.28602]
[1776537795861,56.14,75529.38,0.2,0.00141,0.0,0.2908]
[1776537799887,56.14,75560.95,0.2,0.00145,0.0,0.29875]
[1776537804924,56.14,75567.05,0.2,0.00146,0.0,0.30031]
[1776537809958,56.14,75561.99,0.2,0.00145,0.0,0.29902]
[1776537814994,56.14,75557.26,0.2,0.00144,0.0,0.29741]
[1776537819021,56.14,75578.32,0.2,0.00147,0.0,0.30279]
[1776537824057,56.14,75603.25,0.2,0.0015,0.0,0.30928]
[1776537829093,56.14,75589.56,0.2,0.00149,0.0,0.3057]
[1776537834128,56.14,75591.01,0.2,0.00149,0.0,0.30608]
[1776537839163,56.14,75595.33,0.2,0.00149,0.0,0.3072]
[1776537844198,56.14,75591.4,0.2,0.00149,0.0,0.30618]
[1776537849233,56.14,75590.37,0.2,0.00149,0.0,0.30591]
[1776537854267,56.14,75590.39,0.2,0.00149,0.0,0.30592]
[1776537859303,56.14,75591.58,0.2,0.00149,0.0,0.30623]
[1776537864338,56.14,75603.07,0.2,0.0015,0.0,0.30923]
[1776537869373,56.14,75598.79,0.2,0.0015,0.0,0.30811]
[1776537874408,56.14,75602.48,0.2,0.0015,0.0,0.30866]
[1776537879443,56.14,75604.13,0.2,0.0015,0.0,0.30909]
[1776537884478,56.14,75603.37,0.2,0.0015,0.0,0.30889]
[1776537891527,56.14,75600.54,0.2,0.0015,0.0,0.30815]
[1776537896562,56.14,75597.27,0.2,0.00149,0.0,0.30729]
[1776537901597,56.14,75613.18,0.2,0.00152,0.0,0.31147]
[1776537906633,56.14,75617.79,0.2,0.00152,0.0,0.31269]
[1776537911669,56.14,75616.33,0.2,0.00152,0.0,0.31231]
[1776537916704,56.14,75611.46,0.2,0.00151,0.0,0.31102]
[1776537921738,56.14,75601.95,0.2,0.0015,0.0,0.30852]
[1776537926774,56.14,75601.88,0.2,0.0015,0.0,0.3085]
[1776537931809,56.14,75601.37,0.2,0.0015,0.0,0.30795]
[1776537936844,56.14,75586.59,0.2,0.00148,0.0,0.3041]
[1776537941879,56.14,75610.28,0.2,0.00151,0.0,0.31029]
[1776537946914,56.14,75614.05,0.2,0.00151,0.0,0.31128]
[1776537951949,56.14,75609.78,0.2,0.00151,0.0,0.31016]
[1776537957991,56.14,75612.41,0.2,0.00151,0.0,0.31085]
[1776537963027,56.14,75611.5,0.2,0.00151,0.0,0.31061]
[1776537968062,56.14,75619.22,0.2,0.00152,0.0,0.31265]
[1776537974104,56.14,75618.1,0.2,0.00152,0.0,0.31235]
[1776537978132,56.14,75638.23,0.2,0.00155,0.0,0.31773]
[1776537983192,56.14,75638.91,0.2,0.00155,0.0,0.31791]
[1776537989415,56.14,75653.13,0.2,0.00157,0.0,0.32176]
[1776537995517,56.14,75669.41,0.2,0.00159,0.0,0.32577]
[1776538001297,56.14,75678.53,0.2,0.0016,0.0,0.32829]
[1776538006332,56.14,75683.84,0.2,0.00161,0.0,0.32976]
[1776538011369,56.14,75681.58,0.2,0.00161,0.0,0.32913]
[1776538016405,56.14,75681.57,0.2,0.00161,0.0,0.32913]
[1776538017413,56.14,75700.44,0.2,0.00164,0.0,0.3344]
[1776538022449,56.14,75708.16,0.2,0.00165,0.0,0.33658]
[1776538027484,56.14,75725.61,0.2,0.00167,0.0,0.34154]
[1776538032519,56.14,75738.69,0.2,0.00169,0.0,0.34531]
[1776538037554,56.14,75733.22,0.2,0.00169,0.0,0.34373]
[1776538042589,56.14,75735.69,0.2,0.00169,0.0,0.34444]
[1776538047623,56.14,75753.8,0.2,0.00172,0.0,0.3497]
[1776538052660,56.14,75740.59,0.2,0.0017,0.0,0.3454]
[1776538058702,56.14,75735.39,0.2,0.00169,0.0,0.3439]
[1776538063736,56.14,75733.93,0.2,0.00169,0.0,0.34348]
[1776538068771,56.14,75735.2,0.2,0.00169,0.0,0.34384]
[1776538073807,56.14,75729.92,0.2,0.00168,0.0,0.34233]
[1776538078844,56.14,75732.08,0.2,0.00168,0.0,0.34295]
[1776538083880,56.14,75728.89,0.2,0.00168,0.0,0.34203]
[1776538088915,56.14,75733.8,0.2,0.00169,0.0,0.34344]
[1776538093951,56.14,75739.28,0.2,0.00169,0.0,0.34502]
[1776538098984,56.14,75748.77,0.2,0.00171,0.0,0.34777]
[1776538104020,56.14,75742.77,0.2,0.0017,0.0,0.34603]
[1776538109054,56.14,75742.1,0.2,0.0017,0.0,0.34584]
[1776538114090,56.14,75748.56,0.2,0.00171,0.0,0.34725]
[1776538119124,56.14,75733.58,0.2,0.00168,0.0,0.34292]
[1776538124160,56.14,75735.61,0.2,0.00169,0.0,0.34351]
[1776538129195,56.14,75739.41,0.2,0.00169,0.0,0.3446]
[1776538137259,56.14,75738.78,0.2,0.00169,0.0,0.34442]
[1776538146322,56.14,75738.8,0.2,0.00169,0.0,0.34443]
[1776538151357,56.14,75728.22,0.2,0.00167,0.0,0.34138]
[1776538156393,56.14,75724.22,0.2,0.00167,0.0,0.34024]
[1776538161428,56.14,75708.28,0.2,0.00164,0.0,0.33572]
[1776538166463,56.14,75706.16,0.2,0.00164,0.0,0.33512]
[1776538171497,56.14,75704.12,0.2,0.00164,0.0,0.3341]
[1776538176533,56.14,75701.65,0.2,0.00163,0.0,0.3334]
[1776538182575,56.14,75696.3,0.2,0.00162,0.0,0.33191]
[1776538187610,56.14,75702.58,0.2,0.00163,0.0,0.33367]
[1776538192645,56.14,75701.6,0.2,0.00163,0.0,0.33339]
[1776538197681,56.14,75701.32,0.2,0.00163,0.0,0.33331]
[1776538202716,56.14,75696.86,0.2,0.00163,0.0,0.33206]
[1776538205737,56.14,75666.05,0.2,0.00158,0.0,0.32355]
[1776538210772,56.14,75662.26,0.2,0.00157,0.0,0.32251]
[1776538215807,56.14,75670.09,0.2,0.00159,0.0,0.32465]
[1776538220842,56.14,75682.65,0.2,0.0016,0.0,0.32811]
[1776538225877,56.14,75671.05,0.2,0.00159,0.0,0.32491]
[1776538230912,56.14,75680.46,0.2,0.0016,0.0,0.32751]
[1776538235947,56.14,75679.46,0.2,0.0016,0.0,0.32679]
[1776538240982,56.14,75682.9,0.2,0.0016,0.0,0.32774]
[1776538246018,56.14,75683.12,0.2,0.0016,0.0,0.3278]
[1776538252064,56.14,75682.87,0.2,0.0016,0.0,0.32773]
[1776538257099,56.14,75684.27,0.2,0.0016,0.0,0.32812]
[1776538262136,56.14,75696.39,0.2,0.00162,0.0,0.33149]
[1776538267171,56.14,75698.7,0.2,0.00163,0.0,0.33213]
[1776538272207,56.14,75698.32,0.2,0.00163,0.0,0.33203]
[1776538277241,56.14,75698.4,0.2,0.00163,0.0,0.33205]
[1776538282286,56.14,75698.35,0.2,0.00163,0.0,0.33204]
[1776538287321,56.14,75697.29,0.2,0.00162,0.0,0.33174]
[1776538292356,56.14,75691.61,0.2,0.00161,0.0,0.32971]
[1776538297391,56.14,75690.71,0.2,0.00161,0.0,0.32946]
[1776538302426,56.14,75684.08,0.2,0.0016,0.0,0.32763]
[1776538307462,56.14,75684.38,0.2,0.0016,0.0,0.32771]
[1776538312497,56.14,75685.3,0.2,0.0016,0.0,0.32797]
[1776538316528,56.14,75706.91,0.2,0.00164,0.0,0.33399]
[1776538322571,56.14,75705.53,0.2,0.00163,0.0,0.3336]
[1776538327606,56.14,75719.71,0.2,0.00165,0.0,0.3376]
[1776538332641,56.14,75719.14,0.2,0.00165,0.0,0.33744]
[1776538337676,56.14,75718.63,0.2,0.00165,0.0,0.3373]
[1776538342711,56.14,75719.0,0.2,0.00165,0.0,0.3374]
[1776538347746,56.14,75718.81,0.2,0.00165,0.0,0.33735]
[1776538352781,56.14,75715.22,0.2,0.00165,0.0,0.33589]
[1776538357816,56.14,75711.48,0.2,0.00164,0.0,0.33483]
[1776538362853,56.14,75707.65,0.2,0.00163,0.0,0.33375]
[1776538367888,56.14,75707.81,0.2,0.00164,0.0,0.3338]
[1776538372924,56.14,75707.99,0.2,0.00164,0.0,0.33385]
[1776538377959,56.14,75707.14,0.2,0.00163,0.0,0.33361]
[1776538382994,56.14,75702.7,0.2,0.00163,0.0,0.33237]
[1776538394071,56.14,75707.51,0.2,0.00163,0.0,0.33371]
[1776538399106,56.14,75695.66,0.2,0.00162,0.0,0.3304]
[1776538405147,56.14,75695.31,0.2,0.00162,0.0,0.3303]
[1776538410186,56.14,75693.64,0.2,0.00161,0.0,0.32984]
[1776538415221,56.14,75686.51,0.2,0.0016,0.0,0.32742]
[1776538420255,56.14,75685.48,0.2,0.0016,0.0,0.32714]
[1776538425291,56.14,75677.92,0.2,0.00159,0.0,0.32506]
[1776538430326,56.14,75677.85,0.2,0.00159,0.0,0.32504]
[1776538435361,56.14,75685.69,0.2,0.0016,0.0,0.3272]
[1776538442410,56.14,75686.69,0.2,0.0016,0.0,0.32747]
[1776538447445,56.14,75684.16,0.2,0.0016,0.0,0.32677]
[1776538452480,56.14,75682.87,0.2,0.0016,0.0,0.32642]
[1776538457515,56.14,75685.73,0.2,0.0016,0.0,0.32721]
[1776538462550,56.14,75684.6,0.2,0.0016,0.0,0.32689]
[1776538467585,56.14,75684.57,0.2,0.0016,0.0,0.32689]
[1776538472620,56.14,75685.02,0.2,0.0016,0.0,0.32657]
[1776538477654,56.14,75687.25,0.2,0.0016,0.0,0.32719]
[1776538480707,56.14,75657.2,0.2,0.00156,0.0,0.31898]
[1776538481714,56.14,75617.43,0.2,0.0015,0.0,0.3084]
[1776538487473,56.14,75604.94,0.2,0.00148,0.0,0.30514]
[1776538492793,56.14,75601.92,0.2,0.00148,0.0,0.30435]
[1776538498083,56.14,75601.41,0.2,0.00148,0.0,0.30422]
[1776538498835,56.14,75581.95,0.2,0.00145,0.0,0.29922]
[1776538503870,56.14,75581.71,0.2,0.00145,0.0,0.29915]
[1776538508905,56.14,75579.26,0.2,0.00145,0.0,0.29853]
[1776538513940,56.14,75579.82,0.2,0.00145,0.0,0.29867]
[1776538518975,56.14,75580.2,0.2,0.00145,0.0,0.29877]
[1776538525017,56.14,75579.33,0.2,0.00145,0.0,0.29855]
[1776538529045,56.14,75569.94,0.2,0.00144,0.0,0.29616]
[1776538535087,56.14,75569.83,0.2,0.00144,0.0,0.29573]
[1776538540122,56.14,75576.42,0.2,0.00144,0.0,0.2974]
[1776538543143,56.14,75609.33,0.2,0.00149,0.0,0.30586]
[1776538548156,56.14,75620.57,0.2,0.0015,0.0,0.3088]
[1776538554121,56.14,75616.5,0.2,0.0015,0.0,0.30774]
[1776538559260,56.14,75616.62,0.2,0.0015,0.0,0.30777]
[1776538564294,56.14,75613.86,0.2,0.00149,0.0,0.30705]
[1776538569330,56.14,75620.45,0.2,0.0015,0.0,0.30877]
[1776538574365,56.14,75621.25,0.2,0.0015,0.0,0.30898]
[1776538579400,56.14,75627.89,0.2,0.00151,0.0,0.31073]
[1776538584435,56.14,75622.75,0.2,0.00151,0.0,0.30938]
[1776538589470,56.14,75628.44,0.2,0.00151,0.0,0.31087]
[1776538594505,56.14,75628.41,0.2,0.00151,0.0,0.31045]
[1776538599541,56.14,75628.2,0.2,0.00151,0.0,0.31039]
[1776538605583,56.14,75624.91,0.2,0.00151,0.0,0.30952]
[1776538610618,56.14,75620.63,0.2,0.0015,0.0,0.3084]
[1776538617667,56.14,75608.98,0.2,0.00149,0.0,0.30536]
[1776538621695,56.14,75590.1,0.2,0.00146,0.0,0.30048]
[1776538626730,56.14,75598.57,0.2,0.00147,0.0,0.30266]
[1776538631765,56.14,75600.51,0.2,0.00147,0.0,0.30316]
[1776538636800,56.14,75599.25,0.2,0.00147,0.0,0.30284]
[1776538641840,56.14,75584.76,0.2,0.00145,0.0,0.29912]
[1776538646875,56.14,75597.6,0.2,0.00147,0.0,0.30241]
[1776538651910,56.14,75598.61,0.2,0.00147,0.0,0.30226]
[1776538656945,56.14,75599.49,0.2,0.00147,0.0,0.30249]
[1776538661980,56.14,75598.34,0.2,0.00147,0.0,0.30219]
[1776538667015,56.14,75599.2,0.2,0.00147,0.0,0.30241]
[1776538672051,56.14,75593.46,0.2,0.00146,0.0,0.30093]
[1776538677086,56.14,75592.71,0.2,0.00146,0.0,0.30074]
[1776538682121,56.14,75590.16,0.2,0.00146,0.0,0.30009]
[1776538685142,56.14,75610.14,0.2,0.00149,0.0,0.30524]
[1776538690177,56.14,75622.4,0.2,0.0015,0.0,0.30845]
[1776538691190,56.14,75644.16,0.2,0.00153,0.0,0.3142]
[1776538696221,56.14,75650.41,0.2,0.00154,0.0,0.31587]
[1776538701256,56.14,75639.55,0.2,0.00153,0.0,0.31297]
[1776538705284,56.14,75666.4,0.2,0.00156,0.0,0.32018]
[1776538710319,56.14,75668.22,0.2,0.00157,0.0,0.32067]
[1776538715354,56.14,75675.75,0.2,0.00158,0.0,0.32229]
[1776538720937,56.14,75677.36,0.2,0.00158,0.0,0.32273]
[1776538726431,56.14,75676.17,0.2,0.00158,0.0,0.3224]
[1776538731467,56.14,75676.35,0.2,0.00158,0.0,0.32245]
[1776538736502,56.14,75679.61,0.2,0.00158,0.0,0.32334]
[1776538741537,56.14,75678.72,0.2,0.00158,0.0,0.3231]
[1776538746572,56.14,75679.47,0.2,0.00158,0.0,0.3233]
[1776538752614,56.14,75680.14,0.2,0.00158,0.0,0.32349]
[1776538757648,56.14,75680.52,0.2,0.00158,0.0,0.32359]
[1776538762683,56.14,75680.07,0.2,0.00158,0.0,0.32347]
[1776538767719,56.14,75680.14,0.2,0.00158,0.0,0.32349]
[1776538773760,56.14,75680.13,0.2,0.00158,0.0,0.32305]
[1776538780811,56.14,75681.57,0.2,0.00158,0.0,0.32344]
[1776538785846,56.14,75680.11,0.2,0.00158,0.0,0.32304]
[1776538791866,56.14,75679.79,0.2,0.00158,0.0,0.32296]
[1776538796929,56.14,75680.08,0.2,0.00158,0.0,0.32303]
[1776538801965,56.14,75666.95,0.2,0.00156,0.0,0.31946]
[1776538807311,56.14,75655.75,0.2,0.00154,0.0,0.31645]
[1776538813049,56.14,75672.05,0.2,0.00157,0.0,0.32085]
[1776538818085,56.14,75672.1,0.2,0.00157,0.0,0.32086]
[1776538823120,56.14,75668.4,0.2,0.00156,0.0,0.31986]
[1776538828155,56.14,75664.79,0.2,0.00156,0.0,0.31888]
[1776538834198,56.14,75664.22,0.2,0.00155,0.0,0.3183]
[1776538839234,56.14,75664.04,0.2,0.00155,0.0,0.31825]
[1776538845276,56.14,75663.93,0.2,0.00155,0.0,0.31822]
[1776538850311,56.14,75664.27,0.2,0.00155,0.0,0.31831]
[1776538853333,56.14,75688.24,0.2,0.00159,0.0,0.32483]
[1776538858368,56.14,75689.65,0.2,0.00159,0.0,0.32522]
[1776538863403,56.14,75694.43,0.2,0.0016,0.0,0.32654]
[1776538869445,56.14,75698.25,0.2,0.0016,0.0,0.32759]
[1776538874480,56.14,75693.8,0.2,0.0016,0.0,0.32636]
[1776538880522,56.14,75695.55,0.2,0.0016,0.0,0.32685]
[1776538885568,56.14,75694.91,0.2,0.0016,0.0,0.32667]
[1776538890603,56.14,75707.26,0.2,0.00162,0.0,0.33009]
[1776538895638,56.14,75707.11,0.2,0.00161,0.0,0.32961]
[1776538900673,56.14,75709.33,0.2,0.00162,0.0,0.33023]
[1776538906715,56.14,75708.4,0.2,0.00162,0.0,0.32997]
[1776538911750,56.14,75698.72,0.2,0.0016,0.0,0.32728]
[1776538917792,56.14,75696.39,0.2,0.0016,0.0,0.32664]
[1776538922827,56.14,75707.27,0.2,0.00161,0.0,0.32965]
[1776538927862,56.14,75712.6,0.2,0.00162,0.0,0.33114]
[1776538930888,56.14,75734.47,0.2,0.00166,0.0,0.33729]
[1776538935928,56.14,75745.54,0.2,0.00167,0.0,0.34045]
[1776538940962,56.14,75756.12,0.2,0.00169,0.0,0.34349]
[1776538945997,56.14,75754.4,0.2,0.00169,0.0,0.34299]
[1776538952040,56.14,75755.84,0.2,0.00169,0.0,0.34295]
[1776538957076,56.14,75756.77,0.2,0.00169,0.0,0.34322]
[1776538962111,56.14,75752.17,0.2,0.00168,0.0,0.34189]
[1776538967146,56.14,75743.15,0.2,0.00167,0.0,0.33931]
[1776538972181,56.14,75744.31,0.2,0.00167,0.0,0.33964]
[1776538977216,56.14,75743.84,0.2,0.00167,0.0,0.33951]
[1776538982251,56.14,75744.76,0.2,0.00167,0.0,0.33977]
[1776538987286,56.14,75748.03,0.2,0.00167,0.0,0.34071]
[1776538992321,56.14,75748.37,0.2,0.00167,0.0,0.3408]
[1776538998363,56.14,75743.75,0.2,0.00167,0.0,0.33948]
[1776539003398,56.14,75744.26,0.2,0.00167,0.0,0.33963]
[1776539009440,56.14,75744.22,0.2,0.00167,0.0,0.33962]
[1776539015481,56.14,75743.41,0.2,0.00166,0.0,0.33893]
[1776539020517,56.14,75724.16,0.2,0.00164,0.0,0.33349]
[1776539025552,56.14,75728.03,0.2,0.00164,0.0,0.33458]
[1776539030586,56.14,75734.43,0.2,0.00165,0.0,0.33638]
[1776539035624,56.14,75734.23,0.2,0.00165,0.0,0.33633]
[1776539040657,56.14,75734.87,0.2,0.00165,0.0,0.33651]
[1776539045692,56.14,75735.45,0.2,0.00165,0.0,0.33667]
[1776539050727,56.14,75747.03,0.2,0.00167,0.0,0.33997]
[1776539055763,56.14,75744.62,0.2,0.00167,0.0,0.33928]
[1776539057777,56.14,75726.31,0.2,0.00164,0.0,0.33409]
[1776539062813,56.14,75723.12,0.2,0.00163,0.0,0.33319]
[1776539067848,56.14,75735.37,0.2,0.00165,0.0,0.33665]
[1776539072882,56.14,75733.5,0.2,0.00165,0.0,0.33567]
[1776539077919,56.14,75739.62,0.2,0.00166,0.0,0.3374]
[1776539082954,56.14,75739.22,0.2,0.00166,0.0,0.33729]
[1776539087989,56.14,75739.47,0.2,0.00166,0.0,0.33736]
[1776539093029,56.14,75741.68,0.2,0.00166,0.0,0.33799]
[1776539098065,56.14,75738.53,0.2,0.00165,0.0,0.3371]
[1776539103100,56.14,75740.05,0.2,0.00166,0.0,0.33753]
[1776539108135,56.14,75740.79,0.2,0.00166,0.0,0.33774]
[1776539113169,56.14,75740.88,0.2,0.00166,0.0,0.33776]
[1776539118204,56.14,75740.7,0.2,0.00166,0.0,0.33771]
[1776539121226,56.14,75720.27,0.2,0.00163,0.0,0.33195]
[1776539126261,56.14,75712.57,0.2,0.00162,0.0,0.3298]
[1776539131296,56.14,75722.87,0.2,0.00163,0.0,0.33223]
[1776539136330,56.14,75712.64,0.2,0.00161,0.0,0.32938]
[1776539141365,56.14,75715.9,0.2,0.00162,0.0,0.33029]
[1776539146401,56.14,75716.6,0.2,0.00162,0.0,0.33048]
[1776539151436,56.14,75724.48,0.2,0.00163,0.0,0.33268]
[1776539156472,56.14,75731.97,0.2,0.00164,0.0,0.33479]
[1776539161513,56.14,75730.34,0.2,0.00164,0.0,0.33433]
[1776539166548,56.14,75734.58,0.2,0.00165,0.0,0.33553]
[1776539171585,56.14,75731.79,0.2,0.00164,0.0,0.33474]
[1776539179641,56.14,75732.2,0.2,0.00164,0.0,0.33486]
[1776539184676,56.14,75723.15,0.2,0.00163,0.0,0.33231]
[1776539189712,56.14,75725.84,0.2,0.00163,0.0,0.33307]
[1776539194747,56.14,75723.81,0.2,0.00163,0.0,0.33205]
[1776539199782,56.14,75723.96,0.2,0.00163,0.0,0.33209]
[1776539205823,56.14,75724.97,0.2,0.00163,0.0,0.33238]
[1776539211866,56.14,75725.15,0.2,0.00163,0.0,0.33243]
[1776539216901,56.14,75725.11,0.2,0.00163,0.0,0.33242]
[1776539221935,56.14,75724.33,0.2,0.00163,0.0,0.3322]
[1776539226971,56.14,75724.7,0.2,0.00163,0.0,0.3323]
[1776539233014,56.14,75724.66,0.2,0.00163,0.0,0.33229]
[1776539240063,56.14,75724.33,0.2,0.00163,0.0,0.3322]
[1776539245098,56.14,75724.66,0.2,0.00163,0.0,0.33229]
[1776539250133,56.14,75724.59,0.2,0.00163,0.0,0.33227]
[1776539255168,56.14,75724.7,0.2,0.00163,0.0,0.33186]
[1776539260205,56.14,75738.17,0.2,0.00165,0.0,0.33564]
[1776539265240,56.14,75740.93,0.2,0.00165,0.0,0.33643]
[1776539270275,56.14,75736.46,0.2,0.00165,0.0,0.33516]
[1776539275314,56.14,75736.59,0.2,0.00165,0.0,0.3352]
[1776539280348,56.14,75738.61,0.2,0.00165,0.0,0.33577]
[1776539285384,56.14,75738.57,0.2,0.00165,0.0,0.33576]
[1776539290418,56.14,75743.54,0.2,0.00166,0.0,0.33717]
[1776539295454,56.14,75750.2,0.2,0.00167,0.0,0.33906]
[1776539300488,56.14,75753.15,0.2,0.00167,0.0,0.3399]
[1776539305524,56.14,75757.0,0.2,0.00168,0.0,0.341]
[1776539310560,56.14,75773.02,0.2,0.0017,0.0,0.34562]
[1776539315597,56.14,75789.34,0.2,0.00172,0.0,0.34992]
[1776539320910,56.14,75788.62,0.2,0.00172,0.0,0.34971]
[1776539331708,56.14,75793.31,0.2,0.00173,0.0,0.35109]
[1776539336744,56.14,75794.41,0.2,0.00173,0.0,0.35141]
[1776539341779,56.14,75791.74,0.2,0.00173,0.0,0.35062]
[1776539346814,56.14,75791.98,0.2,0.00173,0.0,0.3507]
[1776539355878,56.14,75789.76,0.2,0.00172,0.0,0.35004]
[1776539360913,56.14,75773.38,0.2,0.0017,0.0,0.34527]
[1776539367963,56.14,75770.12,0.2,0.00169,0.0,0.34432]
[1776539372997,56.14,75768.2,0.2,0.00169,0.0,0.34331]
[1776539386091,56.14,75767.26,0.2,0.00169,0.0,0.34304]
[1776539391126,56.14,75767.6,0.2,0.00169,0.0,0.34314]
[1776539396161,56.14,75770.2,0.2,0.00169,0.0,0.34389]
[1776539402203,56.14,75770.17,0.2,0.00169,0.0,0.34388]
[1776539407237,56.14,75771.29,0.2,0.00169,0.0,0.3442]
[1776539412273,56.14,75768.99,0.2,0.00169,0.0,0.34354]
[1776539417308,56.14,75765.5,0.2,0.00168,0.0,0.34253]
[1776539426371,56.14,75764.59,0.2,0.00168,0.0,0.34227]
[1776539431406,56.14,75780.01,0.2,0.00171,0.0,0.34627]
[1776539436441,56.14,75781.95,0.2,0.00171,0.0,0.34684]
[1776539442483,56.14,75783.65,0.2,0.00171,0.0,0.34733]
[1776539447518,56.14,75787.4,0.2,0.00172,0.0,0.34843]
[1776539452553,56.14,75787.14,0.2,0.00172,0.0,0.34835]
[1776539457588,56.14,75772.47,0.2,0.00169,0.0,0.34409]
[1776539462623,56.14,75772.05,0.2,0.00169,0.0,0.34397]
[1776539467657,56.14,75774.34,0.2,0.0017,0.0,0.34463]
[1776539472693,56.14,75773.03,0.2,0.00169,0.0,0.34425]
[1776539477728,56.14,75777.08,0.2,0.0017,0.0,0.34542]
[1776539482763,56.14,75778.03,0.2,0.0017,0.0,0.3457]
[1776539487798,56.14,75781.68,0.2,0.00171,0.0,0.34676]
[1776539493841,56.14,75781.68,0.2,0.00171,0.0,0.3463]
[1776539498878,56.14,75782.67,0.2,0.00171,0.0,0.34658]
[1776539503913,56.14,75790.3,0.2,0.00172,0.0,0.34881]
[1776539509955,56.14,75790.75,0.2,0.00172,0.0,0.34894]
[1776539512976,56.14,75810.07,0.2,0.00175,0.0,0.35463]
[1776539518012,56.14,75816.55,0.2,0.00176,0.0,0.35656]
[1776539523049,56.14,75804.85,0.2,0.00174,0.0,0.35309]
[1776539528084,56.14,75795.08,0.2,0.00173,0.0,0.35021]
[1776539533121,56.14,75785.03,0.2,0.00171,0.0,0.34727]
[1776539538156,56.14,75783.88,0.2,0.00171,0.0,0.34694]
[1776539543191,56.14,75781.83,0.2,0.00171,0.0,0.34634]
[1776539548226,56.14,75782.92,0.2,0.00171,0.0,0.34666]
[1776539553261,56.14,75785.22,0.2,0.00171,0.0,0.34687]
[1776539558296,56.14,75786.22,0.2,0.00171,0.0,0.34716]
[1776539563331,56.14,75786.2,0.2,0.00171,0.0,0.34715]
[1776539568366,56.14,75786.09,0.2,0.00171,0.0,0.34712]
[1776539573401,56.14,75786.34,0.2,0.00171,0.0,0.34719]
[1776539579444,56.14,75787.76,0.2,0.00171,0.0,0.34761]
[1776539584479,56.14,75788.95,0.2,0.00171,0.0,0.34795]
[1776539589514,56.14,75793.51,0.2,0.00172,0.0,0.34929]
[1776539595556,56.14,75793.63,0.2,0.00172,0.0,0.34932]
[1776539600591,56.14,75790.54,0.2,0.00172,0.0,0.34842]
[1776539605625,56.14,75786.1,0.2,0.00171,0.0,0.34712]
[1776539610661,56.14,75784.2,0.2,0.00171,0.0,0.34657]
[1776539615695,56.14,75784.81,0.2,0.00171,0.0,0.34628]
[1776539620731,56.14,75784.55,0.2,0.00171,0.0,0.34621]
[1776539629794,56.14,75785.51,0.2,0.00171,0.0,0.34649]
[1776539634829,56.14,75785.76,0.2,0.00171,0.0,0.34656]
[1776539640870,56.14,75785.48,0.2,0.00171,0.0,0.34648]
[1776539645905,56.14,75786.96,0.2,0.00171,0.0,0.34691]
[1776539651948,56.14,75786.08,0.2,0.00171,0.0,0.34665]
[1776539656983,56.14,75785.93,0.2,0.00171,0.0,0.34661]
[1776539662018,56.14,75785.9,0.2,0.00171,0.0,0.3466]
[1776539667055,56.14,75784.61,0.2,0.00171,0.0,0.34623]
[1776539672093,56.14,75773.3,0.2,0.00169,0.0,0.3425]
[1776539677129,56.14,75776.1,0.2,0.00169,0.0,0.3433]
[1776539682162,56.14,75782.06,0.2,0.0017,0.0,0.34503]
[1776539687198,56.14,75782.02,0.2,0.0017,0.0,0.34501]
[1776539698275,56.14,75782.58,0.2,0.0017,0.0,0.34518]
[1776539703310,56.14,75782.92,0.2,0.0017,0.0,0.34528]
[1776539710359,56.14,75784.17,0.2,0.0017,0.0,0.34564]
[1776539716012,56.14,75784.13,0.2,0.0017,0.0,0.34563]
[1776539722443,56.14,75784.41,0.2,0.0017,0.0,0.34571]
[1776539727478,56.14,75784.08,0.2,0.0017,0.0,0.34561]
[1776539732513,56.14,75791.42,0.2,0.00171,0.0,0.34728]
[1776539737547,56.14,75793.54,0.2,0.00171,0.0,0.3479]
[1776539742584,56.14,75796.71,0.2,0.00172,0.0,0.34883]
[1776539747619,56.14,75805.55,0.2,0.00173,0.0,0.35142]
[1776539752655,56.14,75800.32,0.2,0.00173,0.0,0.34989]
[1776539757690,56.14,75800.86,0.2,0.00173,0.0,0.35005]
[1776539762725,56.14,75801.89,0.2,0.00173,0.0,0.35035]
[1776539767760,56.14,75802.54,0.2,0.00173,0.0,0.35054]
[1776539772795,56.14,75803.62,0.2,0.00173,0.0,0.35086]
[1776539777830,56.14,75816.0,0.2,0.00175,0.0,0.35451]
[1776539782866,56.14,75818.34,0.2,0.00175,0.0,0.35521]
[1776539787901,56.14,75820.99,0.2,0.00176,0.0,0.356]
[1776539792936,56.14,75829.19,0.2,0.00177,0.0,0.35797]
[1776539797971,56.14,75827.74,0.2,0.00177,0.0,0.35754]
[1776539803006,56.14,75826.36,0.2,0.00176,0.0,0.35713]
[1776539809048,56.14,75822.99,0.2,0.00176,0.0,0.35612]
[1776539815090,56.14,75813.79,0.2,0.00174,0.0,0.35339]
[1776539822141,56.14,75814.77,0.2,0.00175,0.0,0.35368]
[1776539827176,56.14,75814.51,0.2,0.00175,0.0,0.3536]
[1776539830202,56.14,75795.15,0.2,0.00172,0.0,0.34791]
[1776539835237,56.14,75791.34,0.2,0.00171,0.0,0.3468]
[1776539841278,56.14,75791.09,0.2,0.00171,0.0,0.34673]
[1776539848054,56.14,75791.77,0.2,0.00171,0.0,0.34692]
[1776539853425,56.14,75792.13,0.2,0.00171,0.0,0.34657]
[1776539859404,56.14,75788.7,0.2,0.0017,0.0,0.34557]
[1776539865446,56.14,75788.22,0.2,0.0017,0.0,0.34543]
[1776539871490,56.14,75788.2,0.2,0.0017,0.0,0.34543]
[1776539878538,56.14,75788.7,0.2,0.0017,0.0,0.34557]
[1776539883574,56.14,75791.3,0.2,0.00171,0.0,0.34633]
[1776539888609,56.14,75803.81,0.2,0.00173,0.0,0.34998]
[1776539893643,56.14,75821.35,0.2,0.00175,0.0,0.35516]
[1776539898680,56.14,75817.65,0.2,0.00175,0.0,0.35406]
[1776539904722,56.14,75814.9,0.2,0.00174,0.0,0.35325]
[1776539910764,56.14,75813.85,0.2,0.00174,0.0,0.35294]
[1776539915801,56.14,75813.73,0.2,0.00174,0.0,0.35243]
[1776539920836,56.14,75814.04,0.2,0.00174,0.0,0.35253]
[1776539925870,56.14,75813.72,0.2,0.00174,0.0,0.35243]
[1776539933927,56.14,75812.25,0.2,0.00174,0.0,0.352]
[1776539938961,56.14,75813.34,0.2,0.00174,0.0,0.35232]
[1776539949032,56.14,75813.34,0.2,0.00174,0.0,0.35232]
[1776539954068,56.14,75813.79,0.2,0.00174,0.0,0.35245]
[1776539959103,56.14,75813.65,0.2,0.00174,0.0,0.35241]
[1776539965147,56.14,75809.12,0.2,0.00173,0.0,0.35108]
[1776539970182,56.14,75800.66,0.2,0.00172,0.0,0.34859]
[1776539975217,56.14,75784.79,0.2,0.00169,0.0,0.34352]
[1776539981262,56.14,75783.19,0.2,0.00169,0.0,0.34306]
[1776539986297,56.14,75784.19,0.2,0.00169,0.0,0.34335]
[1776539991332,56.14,75782.8,0.2,0.00169,0.0,0.34294]
[1776539996366,56.14,75783.09,0.2,0.00169,0.0,0.34303]
[1776540001402,56.14,75777.78,0.2,0.00168,0.0,0.3415]
[1776540006437,56.14,75774.7,0.2,0.00168,0.0,0.34062]
[1776540012479,56.14,75773.66,0.2,0.00168,0.0,0.34032]
[1776540017514,56.14,75767.81,0.2,0.00167,0.0,0.33864]
[1776540022548,56.14,75767.66,0.2,0.00167,0.0,0.3386]
[1776540032620,56.14,75768.1,0.2,0.00166,0.0,0.33827]
[1776540039669,56.14,75768.43,0.2,0.00167,0.0,0.33837]
[1776540044704,56.14,75769.68,0.2,0.00167,0.0,0.33872]
[1776540050747,56.14,75769.58,0.2,0.00167,0.0,0.3387]
[1776540058803,56.14,75764.05,0.2,0.00166,0.0,0.33712]
[1776540063837,56.14,75764.26,0.2,0.00166,0.0,0.33718]
[1776540071895,56.14,75764.05,0.2,0.00166,0.0,0.33712]
[1776540076929,56.14,75763.9,0.2,0.00166,0.0,0.33708]
[1776540081968,56.14,75760.98,0.2,0.00165,0.0,0.33625]
[1776540089016,56.14,75763.11,0.2,0.00166,0.0,0.33685]
[1776540094051,56.14,75764.12,0.2,0.00166,0.0,0.33669]
[1776540104122,56.14,75763.66,0.2,0.00166,0.0,0.33656]
[1776540112178,56.14,75761.16,0.2,0.00165,0.0,0.33585]
[1776540118220,56.14,75760.52,0.2,0.00165,0.0,0.33567]
[1776540123255,56.14,75760.87,0.2,0.00165,0.0,0.33577]
[1776540128290,56.14,75759.65,0.2,0.00165,0.0,0.33542]
[1776540133325,56.14,75759.69,0.2,0.00165,0.0,0.33543]
[1776540140373,56.14,75760.47,0.2,0.00165,0.0,0.33565]
[1776540145409,56.14,75750.13,0.2,0.00164,0.0,0.33274]
[1776540150444,56.14,75743.61,0.2,0.00163,0.0,0.33091]
[1776540155480,56.14,75744.0,0.2,0.00162,0.0,0.33057]
[1776540160515,56.14,75732.98,0.2,0.00161,0.0,0.32751]
[1776540165550,56.14,75724.28,0.2,0.0016,0.0,0.3251]
[1776540170585,56.14,75709.04,0.2,0.00157,0.0,0.32093]
[1776540175620,56.14,75700.05,0.2,0.00156,0.0,0.31849]
[1776540180655,56.14,75702.94,0.2,0.00156,0.0,0.31927]
[1776540185690,56.14,75709.32,0.2,0.00157,0.0,0.32101]
[1776540190806,56.14,75709.83,0.2,0.00157,0.0,0.32115]
[1776540196848,56.14,75709.76,0.2,0.00157,0.0,0.32113]
[1776540204904,56.14,75710.01,0.2,0.00157,0.0,0.3212]
[1776540209940,56.14,75708.46,0.2,0.00157,0.0,0.32077]
[1776540214975,56.14,75697.36,0.2,0.00155,0.0,0.31733]
[1776540220010,56.14,75695.43,0.2,0.00155,0.0,0.31681]
[1776540222024,56.14,75676.76,0.2,0.00153,0.0,0.31182]
[1776540227059,56.14,75674.17,0.2,0.00152,0.0,0.31113]
[1776540233101,56.14,75677.11,0.2,0.00153,0.0,0.31191]
[1776540238137,56.14,75673.43,0.2,0.00152,0.0,0.31094]
[1776540243172,56.14,75674.19,0.2,0.00152,0.0,0.31114]
[1776540248207,56.14,75659.06,0.2,0.0015,0.0,0.30715]
[1776540253242,56.14,75659.83,0.2,0.0015,0.0,0.30735]
[1776540259284,56.14,75655.82,0.2,0.0015,0.0,0.3063]
[1776540264319,56.14,75655.75,0.2,0.0015,0.0,0.30629]
[1776540269354,56.14,75655.89,0.2,0.0015,0.0,0.30632]
[1776540274388,56.14,75656.12,0.2,0.00149,0.0,0.30596]
[1776540279423,56.14,75662.03,0.2,0.0015,0.0,0.30751]
[1776540284459,56.14,75657.68,0.2,0.0015,0.0,0.30637]
[1776540290501,56.14,75660.36,0.2,0.0015,0.0,0.30707]
[1776540295536,56.14,75669.51,0.2,0.00151,0.0,0.30948]
[1776540300571,56.14,75669.93,0.2,0.00151,0.0,0.30959]
[1776540306613,56.14,75678.2,0.2,0.00153,0.0,0.31178]
[1776540311648,56.14,75683.19,0.2,0.00153,0.0,0.31311]
[1776540316683,56.14,75684.51,0.2,0.00153,0.0,0.31346]
[1776540324739,56.14,75686.39,0.2,0.00154,0.0,0.31396]
[1776540331788,56.14,75687.88,0.2,0.00154,0.0,0.31393]
[1776540338839,56.14,75688.02,0.2,0.00154,0.0,0.31397]
[1776540343874,56.14,75690.14,0.2,0.00154,0.0,0.31453]
[1776540349916,56.14,75693.6,0.2,0.00154,0.0,0.31546]
[1776540354951,56.14,75700.82,0.2,0.00155,0.0,0.3174]
[1776540360993,56.14,75702.91,0.2,0.00156,0.0,0.31797]
[1776540366028,56.14,75706.47,0.2,0.00156,0.0,0.31893]
[1776540371063,56.14,75710.46,0.2,0.00157,0.0,0.32001]
[1776540382140,56.14,75710.19,0.2,0.00157,0.0,0.31994]
[1776540390196,56.14,75709.59,0.2,0.00157,0.0,0.31978]
[1776540395231,56.14,75705.25,0.2,0.00156,0.0,0.31817]
[1776540400266,56.14,75704.23,0.2,0.00156,0.0,0.31789]
[1776540405301,56.14,75705.48,0.2,0.00156,0.0,0.31823]
[1776540415371,56.14,75705.48,0.2,0.00156,0.0,0.31823]
[1776540420407,56.14,75706.2,0.2,0.00156,0.0,0.31843]
[1776540428463,56.14,75707.23,0.2,0.00156,0.0,0.3187]
[1776540434505,56.14,75709.93,0.2,0.00157,0.0,0.31944]
[1776540439540,56.14,75717.25,0.2,0.00158,0.0,0.32143]
[1776540444575,56.14,75718.28,0.2,0.00158,0.0,0.32171]
[1776540449609,56.14,75720.18,0.2,0.00158,0.0,0.32223]
[1776540454645,56.14,75719.93,0.2,0.00158,0.0,0.32172]
[1776540459680,56.14,75720.18,0.2,0.00158,0.0,0.32179]
[1776540464717,56.14,75720.01,0.2,0.00158,0.0,0.32174]
[1776540470761,56.14,75720.13,0.2,0.00158,0.0,0.32178]
[1776540475796,56.14,75720.19,0.2,0.00158,0.0,0.32179]
[1776540480830,56.14,75722.01,0.2,0.00158,0.0,0.32229]
[1776540486873,56.14,75721.9,0.2,0.00158,0.0,0.32226]
[1776540493922,56.14,75722.16,0.2,0.00158,0.0,0.32233]
[1776540498957,56.14,75723.45,0.2,0.00158,0.0,0.32268]
[1776540503992,56.14,75729.87,0.2,0.00159,0.0,0.32445]
[1776540509027,56.14,75730.77,0.2,0.00159,0.0,0.32469]
[1776540516077,56.14,75731.07,0.2,0.00159,0.0,0.32434]
[1776540521111,56.14,75731.14,0.2,0.00159,0.0,0.32436]
[1776540527154,56.14,75724.52,0.2,0.00158,0.0,0.32254]
[1776540532189,56.14,75720.4,0.2,0.00158,0.0,0.32141]
[1776540537223,56.14,75725.94,0.2,0.00158,0.0,0.32293]
[1776540542259,56.14,75726.33,0.2,0.00159,0.0,0.32304]
[1776540552329,56.14,75726.31,0.2,0.00159,0.0,0.32303]
[1776540558371,56.14,75726.78,0.2,0.00159,0.0,0.32316]
[1776540563406,56.14,75723.24,0.2,0.00158,0.0,0.32219]
[1776540570455,56.14,75723.27,0.2,0.00158,0.0,0.3222]
[1776540582539,56.14,75722.8,0.2,0.00158,0.0,0.32163]
[1776540587574,56.14,75723.46,0.2,0.00158,0.0,0.32181]
[1776540592609,56.14,75723.47,0.2,0.00158,0.0,0.32182]
[1776540597644,56.14,75724.14,0.2,0.00158,0.0,0.322]
[1776540604693,56.14,75724.18,0.2,0.00158,0.0,0.32201]
[1776540609728,56.14,75725.0,0.2,0.00158,0.0,0.32223]
[1776540614763,56.14,75725.21,0.2,0.00158,0.0,0.32229]
[1776540621813,56.14,75725.27,0.2,0.00158,0.0,0.32231]
[1776540626848,56.14,75725.27,0.2,0.00158,0.0,0.32231]
[1776540631883,56.14,75727.24,0.2,0.00158,0.0,0.32241]
[1776540637924,56.14,75727.28,0.2,0.00158,0.0,0.32242]
[1776540643974,56.14,75729.14,0.2,0.00159,0.0,0.32293]
[1776540650008,56.14,75729.33,0.2,0.00159,0.0,0.32298]
[1776540655044,56.14,75729.93,0.2,0.00159,0.0,0.32315]
[1776540661086,56.14,75729.92,0.2,0.00159,0.0,0.32314]
[1776540666113,56.14,75729.92,0.2,0.00159,0.0,0.32314]
[1776540671158,56.14,75730.45,0.2,0.00159,0.0,0.32329]
[1776540676193,56.14,75730.68,0.2,0.00159,0.0,0.32335]
[1776540682235,56.14,75730.61,0.2,0.00159,0.0,0.32333]
[1776540684249,56.14,75709.5,0.2,0.00156,0.0,0.31759]
[1776540689284,56.14,75696.91,0.2,0.00154,0.0,0.3142]
[1776540694318,56.14,75694.64,0.2,0.00153,0.0,0.31317]
[1776540699353,56.14,75692.08,0.2,0.00153,0.0,0.31249]
[1776540704389,56.14,75690.68,0.2,0.00153,0.0,0.31211]
[1776540709424,56.14,75686.14,0.2,0.00152,0.0,0.31091]
[1776540714459,56.14,75683.88,0.2,0.00152,0.0,0.31031]
[1776540719494,56.14,75683.44,0.2,0.00152,0.0,0.31019]
[1776540724528,56.14,75675.63,0.2,0.00151,0.0,0.30813]
[1776540729564,56.14,75671.92,0.2,0.0015,0.0,0.30716]
[1776540734599,56.14,75670.98,0.2,0.0015,0.0,0.30691]
[1776540739634,56.14,75672.28,0.2,0.0015,0.0,0.30725]
[1776540744669,56.14,75670.6,0.2,0.0015,0.0,0.30681]
[1776540749705,56.14,75670.99,0.2,0.0015,0.0,0.30692]
[1776540754741,56.14,75670.95,0.2,0.0015,0.0,0.30648]
[1776540759777,56.14,75667.47,0.2,0.00149,0.0,0.30557]
[1776540764812,56.14,75659.74,0.2,0.00148,0.0,0.30356]
[1776540769847,56.14,75659.34,0.2,0.00148,0.0,0.30346]
[1776540774882,56.14,75659.06,0.2,0.00148,0.0,0.30339]
[1776540780924,56.14,75655.0,0.2,0.00148,0.0,0.30233]
[1776540787972,56.14,75652.12,0.2,0.00147,0.0,0.30159]
[1776540794015,56.14,75651.21,0.2,0.00147,0.0,0.30135]
[1776540799050,56.14,75656.49,0.2,0.00148,0.0,0.30272]
[1776540804085,56.14,75653.89,0.2,0.00148,0.0,0.30205]
[1776540809119,56.14,75654.07,0.2,0.00148,0.0,0.30209]
[1776540815162,56.14,75656.33,0.2,0.00148,0.0,0.30226]
[1776540820197,56.14,75654.33,0.2,0.00147,0.0,0.30175]
[1776540825232,56.14,75644.91,0.2,0.00146,0.0,0.29932]
[1776540830267,56.14,75648.81,0.2,0.00147,0.0,0.30032]
[1776540835302,56.14,75651.87,0.2,0.00147,0.0,0.30111]
[1776540840337,56.14,75652.09,0.2,0.00147,0.0,0.30117]
[1776540845372,56.14,75656.98,0.2,0.00148,0.0,0.30243]
[1776540850411,56.14,75657.09,0.2,0.00148,0.0,0.30246]
[1776540855446,56.14,75656.68,0.2,0.00148,0.0,0.30235]
[1776540860481,56.14,75650.11,0.2,0.00147,0.0,0.30066]
[1776540865516,56.14,75647.39,0.2,0.00146,0.0,0.29996]
[1776540870553,56.14,75644.56,0.2,0.00146,0.0,0.29923]
[1776540875588,56.14,75642.22,0.2,0.00146,0.0,0.29822]
[1776540880623,56.14,75642.63,0.2,0.00146,0.0,0.29833]
[1776540885659,56.14,75642.88,0.2,0.00146,0.0,0.29839]
[1776540891701,56.14,75643.44,0.2,0.00146,0.0,0.29853]
[1776540896736,56.14,75647.86,0.2,0.00146,0.0,0.29967]
[1776540901771,56.14,75646.8,0.2,0.00146,0.0,0.29939]
[1776540907813,56.14,75647.22,0.2,0.00146,0.0,0.2995]
[1776540912848,56.14,75647.15,0.2,0.00146,0.0,0.29948]
[1776540917883,56.14,75652.5,0.2,0.00147,0.0,0.30086]
[1776540922919,56.14,75651.14,0.2,0.00147,0.0,0.30051]
[1776540927953,56.14,75655.05,0.2,0.00147,0.0,0.30152]
[1776540932988,56.14,75655.23,0.2,0.00147,0.0,0.30115]
[1776540938028,56.14,75655.73,0.2,0.00147,0.0,0.30128]
[1776540943063,56.14,75655.87,0.2,0.00147,0.0,0.30131]
[1776540948098,56.14,75653.83,0.2,0.00147,0.0,0.30079]
[1776540953132,56.14,75652.81,0.2,0.00147,0.0,0.30052]
[1776540958168,56.14,75640.68,0.2,0.00145,0.0,0.29742]
[1776540963204,56.14,75629.77,0.2,0.00144,0.0,0.29464]
[1776540968241,56.14,75625.91,0.2,0.00143,0.0,0.29367]
[1776540973276,56.14,75621.16,0.2,0.00143,0.0,0.29247]
[1776540978311,56.14,75621.41,0.2,0.00143,0.0,0.29254]
[1776540983346,56.14,75621.65,0.2,0.00143,0.0,0.2926]
[1776540989387,56.14,75619.95,0.2,0.00142,0.0,0.29217]
[1776540994423,56.14,75612.61,0.2,0.00141,0.0,0.28993]
[1776540999458,56.14,75612.91,0.2,0.00141,0.0,0.29]
[1776541004493,56.14,75616.1,0.2,0.00142,0.0,0.2908]
[1776541009528,56.14,75615.31,0.2,0.00142,0.0,0.2906]
[1776541014563,56.14,75615.04,0.2,0.00142,0.0,0.29053]
[1776541020605,56.14,75614.82,0.2,0.00142,0.0,0.29048]
[1776541025640,56.14,75614.89,0.2,0.00142,0.0,0.2905]
[1776541031682,56.14,75616.52,0.2,0.00142,0.0,0.2909]
[1776541036717,56.14,75623.15,0.2,0.00143,0.0,0.29257]
[1776541041752,56.14,75622.94,0.2,0.00143,0.0,0.29252]
[1776541046786,56.14,75630.16,0.2,0.00144,0.0,0.29434]
[1776541051822,56.14,75623.41,0.2,0.00142,0.0,0.29223]
[1776541056858,56.14,75623.38,0.2,0.00142,0.0,0.29222]
[1776541061894,56.14,75626.6,0.2,0.00143,0.0,0.29303]
[1776541066929,56.14,75628.98,0.2,0.00143,0.0,0.29363]
[1776541071964,56.14,75634.27,0.2,0.00144,0.0,0.29497]
[1776541076999,56.14,75636.82,0.2,0.00144,0.0,0.29561]
[1776541082036,56.14,75637.21,0.2,0.00144,0.0,0.29571]
[1776541087073,56.14,75641.47,0.2,0.00145,0.0,0.2968]
[1776541092108,56.14,75641.21,0.2,0.00145,0.0,0.29673]
[1776541097142,56.14,75647.24,0.2,0.00146,0.0,0.29827]
[1776541102178,56.14,75647.16,0.2,0.00146,0.0,0.29825]
[1776541107213,56.14,75648.37,0.2,0.00146,0.0,0.29856]
[1776541112249,56.14,75647.73,0.2,0.00145,0.0,0.29798]
[1776541117283,56.14,75645.43,0.2,0.00145,0.0,0.2974]
[1776541122319,56.14,75644.61,0.2,0.00145,0.0,0.29719]
[1776541127354,56.14,75649.92,0.2,0.00146,0.0,0.29854]
[1776541132389,56.14,75647.97,0.2,0.00146,0.0,0.29804]
[1776541137424,56.14,75646.62,0.2,0.00145,0.0,0.2977]
[1776541142459,56.14,75646.8,0.2,0.00145,0.0,0.29775]
[1776541147494,56.14,75647.37,0.2,0.00145,0.0,0.29789]
[1776541154548,56.14,75647.09,0.2,0.00145,0.0,0.29782]
[1776541159583,56.14,75653.55,0.2,0.00146,0.0,0.29947]
[1776541164617,56.14,75649.79,0.2,0.00146,0.0,0.29851]
[1776541169653,56.14,75651.29,0.2,0.00146,0.0,0.29889]
[1776541174688,56.14,75651.61,0.2,0.00146,0.0,0.29856]
[1776541179723,56.14,75651.72,0.2,0.00146,0.0,0.29859]
[1776541184761,56.14,75642.0,0.2,0.00145,0.0,0.29611]
[1776541191817,56.14,75626.6,0.2,0.00142,0.0,0.29222]
[1776541196852,56.14,75626.32,0.2,0.00142,0.0,0.29215]
[1776541202894,56.14,75626.6,0.2,0.00142,0.0,0.29222]
[1776541208936,56.14,75626.02,0.2,0.00142,0.0,0.29207]
[1776541214977,56.14,75626.22,0.2,0.00142,0.0,0.29212]
[1776541220017,56.14,75627.73,0.2,0.00143,0.0,0.2925]
[1776541225052,56.14,75627.8,0.2,0.00143,0.0,0.29252]
[1776541230087,56.14,75627.98,0.2,0.00143,0.0,0.29257]
[1776541235122,56.14,75636.13,0.2,0.00144,0.0,0.29422]
[1776541240157,56.14,75642.38,0.2,0.00144,0.0,0.2958]
[1776541245191,56.14,75642.03,0.2,0.00144,0.0,0.29571]
[1776541250230,56.14,75642.44,0.2,0.00144,0.0,0.29581]
[1776541258286,56.14,75642.57,0.2,0.00144,0.0,0.29585]
[1776541263321,56.14,75642.3,0.2,0.00144,0.0,0.29578]
[1776541268357,56.14,75642.08,0.2,0.00144,0.0,0.29572]
[1776541273394,56.14,75641.91,0.2,0.00144,0.0,0.29568]
[1776541278429,56.14,75632.04,0.2,0.00143,0.0,0.29318]
[1776541283464,56.14,75631.97,0.2,0.00143,0.0,0.29316]
[1776541291520,56.14,75632.11,0.2,0.00143,0.0,0.29279]
[1776541299577,56.14,75630.77,0.2,0.00143,0.0,0.29246]
[1776541304612,56.14,75629.06,0.2,0.00142,0.0,0.29203]
[1776541310654,56.14,75627.31,0.2,0.00142,0.0,0.29159]
[1776541321731,56.14,75627.35,0.2,0.00142,0.0,0.2916]
[1776541326767,56.14,75624.51,0.2,0.00142,0.0,0.29089]
[1776541331805,56.14,75625.11,0.2,0.00142,0.0,0.29104]
[1776541336842,56.14,75633.15,0.2,0.00143,0.0,0.29306]
[1776541341877,56.14,75632.45,0.2,0.00143,0.0,0.29288]
[1776541346911,56.14,75633.27,0.2,0.00143,0.0,0.29309]
[1776541351947,56.14,75632.88,0.2,0.00143,0.0,0.29258]
[1776541357990,56.14,75631.33,0.2,0.00143,0.0,0.29219]
[1776541364032,56.14,75627.82,0.2,0.00142,0.0,0.29131]
[1776541369068,56.14,75633.91,0.2,0.00143,0.0,0.29284]
[1776541376116,56.14,75632.5,0.2,0.00143,0.0,0.29249]
[1776541381152,56.14,75630.86,0.2,0.00142,0.0,0.29207]
[1776541389208,56.14,75629.59,0.2,0.00142,0.0,0.29175]
[1776541394243,56.14,75629.01,0.2,0.00142,0.0,0.29161]
[1776541399277,56.14,75629.05,0.2,0.00142,0.0,0.29162]
[1776541406327,56.14,75628.65,0.2,0.00142,0.0,0.29152]
[1776541412369,56.14,75630.94,0.2,0.00142,0.0,0.29169]
[1776541418412,56.14,75632.08,0.2,0.00142,0.0,0.29197]
[1776541425461,56.14,75631.76,0.2,0.00142,0.0,0.29189]
[1776541430495,56.14,75631.83,0.2,0.00142,0.0,0.29191]
[1776541432543,56.14,75631.72,0.2,0.00142,0.0,0.29188]
[1776541438552,56.14,75627.64,0.2,0.00142,0.0,0.29086]
[1776541444594,56.14,75628.9,0.2,0.00142,0.0,0.29118]
[1776541457685,56.14,75629.04,0.2,0.00142,0.0,0.29121]
[1776541458215,56.14,75629.04,0.2,0.00142,0.0,0.29121]
[1776541463727,56.14,75629.24,0.2,0.00142,0.0,0.29126]
[1776541469770,56.14,75629.21,0.2,0.00142,0.0,0.29125]
[1776541474804,56.14,75629.81,0.2,0.00142,0.0,0.291]
[1776541481762,56.14,75629.3,0.2,0.00142,0.0,0.29087]
[1776541487894,56.14,75629.3,0.2,0.00142,0.0,0.29087]
[1776541497965,56.14,75629.3,0.2,0.00142,0.0,0.29087]
[1776541499067,56.14,75629.3,0.2,0.00142,0.0,0.29087]
[1776541505066,56.14,75624.42,0.2,0.00141,0.0,0.28965]
[1776541514129,56.14,75623.4,0.2,0.00141,0.0,0.2894]
[1776541519164,56.14,75618.74,0.2,0.0014,0.0,0.28824]
[1776541524199,56.14,75621.01,0.2,0.00141,0.0,0.2888]
[1776541524640,56.14,75621.01,0.2,0.00141,0.0,0.2888]
[1776541530241,56.14,75612.22,0.2,0.0014,0.0,0.28662]
[1776541535275,56.14,75611.98,0.2,0.00139,0.0,0.28617]
[1776541540311,56.14,75614.22,0.2,0.0014,0.0,0.28672]
[1776541545345,56.14,75613.87,0.2,0.0014,0.0,0.28663]
[1776541551388,56.14,75619.96,0.2,0.0014,0.0,0.28814]
[1776541555831,56.14,75622.68,0.2,0.00141,0.0,0.28882]
[1776541561459,56.14,75631.19,0.2,0.00142,0.0,0.29094]
[1776541566494,56.14,75631.56,0.2,0.00142,0.0,0.29103]
[1776541571529,56.14,75631.12,0.2,0.00142,0.0,0.29092]
[1776541576598,56.14,75630.58,0.2,0.00142,0.0,0.29079]
[1776541582610,56.14,75628.5,0.2,0.00142,0.0,0.29027]
[1776541592462,56.14,75628.68,0.2,0.00142,0.0,0.29031]
[1776541597342,56.14,75629.34,0.2,0.00141,0.0,0.29008]
[1776541602750,56.14,75627.04,0.2,0.00141,0.0,0.2895]
[1776541607590,56.14,75626.9,0.2,0.00141,0.0,0.28947]
[1776541615841,56.14,75627.42,0.2,0.00141,0.0,0.2896]
[1776541621883,56.14,75627.57,0.2,0.00141,0.0,0.28963]
[1776541626918,56.14,75627.71,0.2,0.00141,0.0,0.28967]
[1776541629393,56.14,75627.71,0.2,0.00141,0.0,0.28967]
[1776541634974,56.14,75627.64,0.2,0.00141,0.0,0.28965]
[1776541644037,56.14,75627.67,0.2,0.00141,0.0,0.28966]
[1776541649071,56.14,75629.22,0.2,0.00141,0.0,0.29005]
[1776541654106,56.14,75628.89,0.2,0.00141,0.0,0.28956]
[1776541659142,56.14,75629.07,0.2,0.00141,0.0,0.2896]
[1776541664177,56.14,75628.78,0.2,0.00141,0.0,0.28953]
[1776541669212,56.14,75629.29,0.2,0.00141,0.0,0.28966]
[1776541674430,56.14,75629.29,0.2,0.00141,0.0,0.28966]
[1776541680289,56.14,75630.71,0.2,0.00141,0.0,0.29001]
[1776541685324,56.14,75639.34,0.2,0.00143,0.0,0.29218]
[1776541685439,56.14,75639.34,0.2,0.00143,0.0,0.29218]
[1776541691366,56.14,75639.94,0.2,0.00143,0.0,0.29233]
[1776541696401,56.14,75641.38,0.2,0.00143,0.0,0.29269]
[1776541701436,56.14,75641.75,0.2,0.00143,0.0,0.29278]
[1776541707479,56.14,75641.45,0.2,0.00143,0.0,0.29271]
[1776541713046,56.14,75639.95,0.2,0.00142,0.0,0.29192]
[1776541716122,56.14,75658.17,0.2,0.00145,0.0,0.29653]
[1776541723595,56.14,75674.45,0.2,0.00147,0.0,0.30071]
[1776541728629,56.14,75674.79,0.2,0.00147,0.0,0.30079]
[1776541734488,56.14,75672.51,0.2,0.00147,0.0,0.30021]
[1776541739707,56.14,75671.21,0.2,0.00147,0.0,0.29987]
[1776541744743,56.14,75674.74,0.2,0.00147,0.0,0.30078]
[1776541753806,56.14,75674.87,0.2,0.00147,0.0,0.30082]
[1776541758840,56.14,75673.63,0.2,0.00147,0.0,0.3005]
[1776541763876,56.14,75673.43,0.2,0.00147,0.0,0.30044]
[1776541768911,56.14,75673.51,0.2,0.00147,0.0,0.30046]
[1776541774953,56.14,75674.06,0.2,0.00147,0.0,0.30019]
[1776541779988,56.14,75674.27,0.2,0.00147,0.0,0.30025]
[1776541785023,56.14,75674.2,0.2,0.00147,0.0,0.30023]
[1776541792276,56.14,75673.73,0.2,0.00147,0.0,0.30011]
[1776541798118,56.14,75663.72,0.2,0.00145,0.0,0.29754]
[1776541804160,56.14,75662.74,0.2,0.00145,0.0,0.29729]
[1776541809196,56.14,75661.41,0.2,0.00145,0.0,0.29695]
[1776541814232,56.14,75661.05,0.2,0.00145,0.0,0.29686]
[1776541825308,56.14,75661.75,0.2,0.00145,0.0,0.29704]
[1776541830344,56.14,75675.59,0.2,0.00147,0.0,0.30059]
[1776541835379,56.14,75675.64,0.2,0.00147,0.0,0.30018]
[1776541840414,56.14,75671.78,0.2,0.00146,0.0,0.29919]
[1776541845448,56.14,75670.24,0.2,0.00146,0.0,0.2988]
[1776541853504,56.14,75670.78,0.2,0.00146,0.0,0.29893]
[1776541858540,56.14,75672.34,0.2,0.00146,0.0,0.29933]
[1776541863575,56.14,75671.92,0.2,0.00146,0.0,0.29923]
[1776541868610,56.14,75672.11,0.2,0.00146,0.0,0.29928]
[1776541873645,56.14,75671.52,0.2,0.00146,0.0,0.29912]
[1776541878680,56.14,75670.97,0.2,0.00146,0.0,0.29898]
[1776541883715,56.14,75671.0,0.2,0.00146,0.0,0.29899]
[1776541889757,56.14,75670.9,0.2,0.00146,0.0,0.29896]
[1776541894792,56.14,75670.83,0.2,0.00146,0.0,0.29853]
[1776541899827,56.14,75670.87,0.2,0.00146,0.0,0.29854]
[1776541904862,56.14,75670.19,0.2,0.00146,0.0,0.29837]
[1776541909897,56.14,75670.09,0.2,0.00146,0.0,0.29834]
[1776541914932,56.14,75670.16,0.2,0.00146,0.0,0.29836]
[1776541920974,56.14,75670.01,0.2,0.00146,0.0,0.29832]
[1776541926011,56.14,75654.41,0.2,0.00144,0.0,0.29435]
[1776541931044,56.14,75650.27,0.2,0.00143,0.0,0.2933]
[1776541936080,56.14,75647.03,0.2,0.00143,0.0,0.29249]
[1776541941115,56.14,75647.88,0.2,0.00143,0.0,0.2927]
[1776541946149,56.14,75654.46,0.2,0.00144,0.0,0.29436]
[1776541951184,56.14,75654.22,0.2,0.00144,0.0,0.29389]
[1776541956219,56.14,75654.26,0.2,0.00144,0.0,0.2939]
[1776541963268,56.14,75654.37,0.2,0.00144,0.0,0.29393]
[1776541968304,56.14,75653.51,0.2,0.00144,0.0,0.29371]
[1776541973339,56.14,75650.93,0.2,0.00143,0.0,0.29306]
[1776541986430,56.14,75650.78,0.2,0.00143,0.0,0.29302]
[1776541993479,56.14,75650.81,0.2,0.00143,0.0,0.29303]
[1776542002541,56.14,75650.63,0.2,0.00143,0.0,0.29299]
[1776542007579,56.14,75652.27,0.2,0.00143,0.0,0.2934]
[1776542012614,56.14,75651.51,0.2,0.00143,0.0,0.2928]
[1776542018656,56.14,75651.33,0.2,0.00143,0.0,0.29276]
[1776542023691,56.14,75651.19,0.2,0.00143,0.0,0.29272]
[1776542030740,56.14,75651.42,0.2,0.00143,0.0,0.29278]
[1776542035775,56.14,75644.69,0.2,0.00142,0.0,0.29109]
[1776542041817,56.14,75644.55,0.2,0.00142,0.0,0.29105]
[1776542046852,56.14,75644.56,0.2,0.00142,0.0,0.29105]
[1776542047801,56.14,75644.56,0.2,0.00142,0.0,0.29105]
[1776542052894,56.14,75639.88,0.2,0.00142,0.0,0.28988]
[1776542057956,56.14,75639.69,0.2,0.00141,0.0,0.28983]
[1776542065006,56.14,75639.62,0.2,0.00141,0.0,0.28982]
[1776542070040,56.14,75628.8,0.2,0.0014,0.0,0.28712]
[1776542075075,56.14,75626.8,0.2,0.0014,0.0,0.28623]
[1776542080109,56.14,75624.05,0.2,0.00139,0.0,0.28555]
[1776542085144,56.14,75621.68,0.2,0.00139,0.0,0.28497]
[1776542090179,56.14,75611.82,0.2,0.00138,0.0,0.28255]
[1776542095215,56.14,75626.64,0.2,0.0014,0.0,0.28619]
[1776542100250,56.14,75627.04,0.2,0.0014,0.0,0.28629]
[1776542105284,56.14,75627.25,0.2,0.0014,0.0,0.28634]
[1776542111327,56.14,75633.71,0.2,0.00141,0.0,0.28794]
[1776542116363,56.14,75644.61,0.2,0.00142,0.0,0.29066]
[1776542121398,56.14,75643.9,0.2,0.00142,0.0,0.29048]
[1776542121875,56.14,75643.9,0.2,0.00142,0.0,0.29048]
[1776542127441,56.14,75639.35,0.2,0.00141,0.0,0.28935]
[1776542132891,56.14,75634.78,0.2,0.0014,0.0,0.28781]
[1776542139527,56.14,75630.4,0.2,0.0014,0.0,0.28672]
[1776542144562,56.14,75628.75,0.2,0.0014,0.0,0.28631]
[1776542149596,56.14,75628.98,0.2,0.0014,0.0,0.28637]
[1776542154632,56.14,75628.23,0.2,0.0014,0.0,0.28618]
[1776542158661,56.14,75669.73,0.2,0.00145,0.0,0.2966]
[1776542160675,56.14,75689.51,0.2,0.00148,0.0,0.30168]
[1776542165710,56.14,75687.0,0.2,0.00147,0.0,0.30103]
[1776542170745,56.14,75678.36,0.2,0.00146,0.0,0.29881]
[1776542176787,56.14,75672.77,0.2,0.00145,0.0,0.29738]
[1776542181822,56.14,75672.73,0.2,0.00145,0.0,0.29737]
[1776542186856,56.14,75673.0,0.2,0.00146,0.0,0.29744]
[1776542191892,56.14,75677.39,0.2,0.00146,0.0,0.29815]
[1776542196927,56.14,75688.54,0.2,0.00147,0.0,0.30101]
[1776542201962,56.14,75690.3,0.2,0.00148,0.0,0.30147]
[1776542206997,56.14,75698.55,0.2,0.00149,0.0,0.30361]
[1776542212035,56.14,75699.94,0.2,0.00149,0.0,0.30397]
[1776542217071,56.14,75696.2,0.2,0.00148,0.0,0.303]
[1776542222106,56.14,75692.57,0.2,0.00148,0.0,0.30206]
[1776542227140,56.14,75684.44,0.2,0.00147,0.0,0.29996]
[1776542232177,56.14,75683.94,0.2,0.00147,0.0,0.29983]
[1776542239226,56.14,75683.91,0.2,0.00147,0.0,0.29982]
[1776542244261,56.14,75683.47,0.2,0.00147,0.0,0.29971]
[1776542250302,56.14,75682.3,0.2,0.00147,0.0,0.29941]
[1776542255338,56.14,75682.48,0.2,0.00146,0.0,0.29904]
[1776542260372,56.14,75683.28,0.2,0.00147,0.0,0.29924]
[1776542267422,56.14,75683.49,0.2,0.00147,0.0,0.2993]
[1776542272457,56.14,75683.6,0.2,0.00147,0.0,0.29933]
[1776542277492,56.14,75684.66,0.2,0.00147,0.0,0.2996]
[1776542282527,56.14,75690.49,0.2,0.00147,0.0,0.3011]
[1776542290583,56.14,75688.35,0.2,0.00147,0.0,0.30055]
[1776542295618,56.14,75692.41,0.2,0.00148,0.0,0.3016]
[1776542300653,56.14,75703.44,0.2,0.00149,0.0,0.30446]
[1776542305688,56.14,75702.77,0.2,0.00149,0.0,0.30429]
[1776542310724,56.14,75702.77,0.2,0.00149,0.0,0.30429]
[1776542316766,56.14,75702.97,0.2,0.00149,0.0,0.30392]
[1776542321801,56.14,75700.44,0.2,0.00149,0.0,0.30326]
[1776542326837,56.14,75696.39,0.2,0.00148,0.0,0.30221]
[1776542333887,56.14,75696.46,0.2,0.00148,0.0,0.30223]
[1776542339928,56.14,75696.47,0.2,0.00148,0.0,0.30223]
[1776542344963,56.14,75699.15,0.2,0.00148,0.0,0.30293]
[1776542350008,56.14,75699.07,0.2,0.00148,0.0,0.30291]
[1776542355039,56.14,75699.07,0.2,0.00148,0.0,0.30291]
[1776542367127,56.14,75699.18,0.2,0.00148,0.0,0.30294]
[1776542372163,56.14,75698.74,0.2,0.00148,0.0,0.3024]
[1776542377198,56.14,75693.81,0.2,0.00148,0.0,0.30113]
[1776542382233,56.14,75693.56,0.2,0.00148,0.0,0.30106]
[1776542388274,56.14,75692.31,0.2,0.00147,0.0,0.30074]
[1776542393314,56.14,75691.76,0.2,0.00147,0.0,0.3006]
[1776542398349,56.14,75683.28,0.2,0.00146,0.0,0.29841]
[1776542403387,56.14,75690.04,0.2,0.00147,0.0,0.30015]
[1776542408423,56.14,75689.86,0.2,0.00147,0.0,0.30011]
[1776542414465,56.14,75690.68,0.2,0.00147,0.0,0.30032]
[1776542419500,56.14,75692.28,0.2,0.00147,0.0,0.30073]
[1776542425542,56.14,75692.83,0.2,0.00147,0.0,0.30087]
[1776542435614,56.14,75692.83,0.2,0.00147,0.0,0.30046]
[1776542443669,56.14,75692.06,0.2,0.00147,0.0,0.30026]
[1776542450719,56.14,75691.66,0.2,0.00147,0.0,0.30015]
[1776542455754,56.14,75678.01,0.2,0.00145,0.0,0.29665]
[1776542460789,56.14,75678.05,0.2,0.00145,0.0,0.29666]
[1776542465824,56.14,75666.09,0.2,0.00144,0.0,0.29362]
[1776542470860,56.14,75656.98,0.2,0.00142,0.0,0.29133]
[1776542475896,56.14,75653.11,0.2,0.00142,0.0,0.29036]
[1776542480931,56.14,75646.03,0.2,0.00141,0.0,0.28859]
[1776542485966,56.14,75642.34,0.2,0.0014,0.0,0.28767]
[1776542492011,56.14,75640.71,0.2,0.0014,0.0,0.28687]
[1776542497045,56.14,75638.24,0.2,0.0014,0.0,0.28625]
[1776542502080,56.14,75638.34,0.2,0.0014,0.0,0.28628]
[1776542507115,56.14,75638.09,0.2,0.0014,0.0,0.28622]
[1776542512150,56.14,75637.11,0.2,0.0014,0.0,0.28598]
[1776542522220,56.14,75637.52,0.2,0.0014,0.0,0.28608]
[1776542527255,56.14,75638.17,0.2,0.0014,0.0,0.28624]
[1776542532290,56.14,75636.65,0.2,0.0014,0.0,0.28586]
[1776542537328,56.14,75636.59,0.2,0.0014,0.0,0.28585]
[1776542542362,56.14,75648.81,0.2,0.00141,0.0,0.28888]
[1776542547398,56.14,75649.06,0.2,0.00141,0.0,0.28894]
[1776542553440,56.14,75648.95,0.2,0.00141,0.0,0.28851]
[1776542558475,56.14,75648.2,0.2,0.00141,0.0,0.28832]
[1776542563509,56.14,75648.8,0.2,0.00141,0.0,0.28847]
[1776542570559,56.14,75648.87,0.2,0.00141,0.0,0.28849]
[1776542576602,56.14,75649.12,0.2,0.00141,0.0,0.28855]
[1776542581638,56.14,75662.67,0.2,0.00143,0.0,0.29195]
[1776542586673,56.14,75665.94,0.2,0.00143,0.0,0.29277]
[1776542591708,56.14,75665.2,0.2,0.00143,0.0,0.29258]
[1776542596743,56.14,75676.14,0.2,0.00145,0.0,0.29535]
[1776542601777,56.14,75674.15,0.2,0.00144,0.0,0.29485]
[1776542606812,56.14,75668.0,0.2,0.00143,0.0,0.29329]
[1776542610841,56.14,75647.35,0.2,0.00141,0.0,0.28811]
[1776542616884,56.14,75640.55,0.2,0.0014,0.0,0.28602]
[1776542622062,56.14,75640.18,0.2,0.0014,0.0,0.28593]
[1776542627961,56.14,75640.11,0.2,0.0014,0.0,0.28592]
[1776542635009,56.14,75639.45,0.2,0.0014,0.0,0.28575]
[1776542640045,56.14,75638.99,0.2,0.00139,0.0,0.28564]
[1776542645080,56.14,75646.66,0.2,0.0014,0.0,0.28754]
[1776542651121,56.14,75646.85,0.2,0.0014,0.0,0.28759]
[1776542656157,56.14,75655.69,0.2,0.00142,0.0,0.28979]
[1776542661192,56.14,75657.68,0.2,0.00142,0.0,0.29029]
[1776542666227,56.14,75655.81,0.2,0.00142,0.0,0.28982]
[1776542671262,56.14,75655.1,0.2,0.00141,0.0,0.28924]
[1776542676297,56.14,75662.47,0.2,0.00142,0.0,0.29108]
[1776542681332,56.14,75656.72,0.2,0.00142,0.0,0.28964]
[1776542686366,56.14,75644.84,0.2,0.0014,0.0,0.28668]
[1776542691402,56.14,75644.26,0.2,0.0014,0.0,0.28654]
[1776542697444,56.14,75644.13,0.2,0.0014,0.0,0.28651]
[1776542702480,56.14,75663.96,0.2,0.00143,0.0,0.29146]
[1776542708522,56.14,75665.23,0.2,0.00143,0.0,0.29178]
[1776542714564,56.14,75666.1,0.2,0.00143,0.0,0.29199]
[1776542719599,56.14,75648.48,0.2,0.0014,0.0,0.28759]
[1776542729668,56.14,75647.3,0.2,0.0014,0.0,0.28729]
[1776542734704,56.14,75652.89,0.2,0.00141,0.0,0.28828]
[1776542740746,56.14,75652.8,0.2,0.00141,0.0,0.28826]
[1776542751823,56.14,75652.53,0.2,0.00141,0.0,0.28819]
[1776542758872,56.14,75653.06,0.2,0.00141,0.0,0.28832]
[1776542764914,56.14,75654.18,0.2,0.00141,0.0,0.2886]
[1776542769949,56.14,75661.96,0.2,0.00142,0.0,0.29055]
[1776542774987,56.14,75677.16,0.2,0.00144,0.0,0.29438]
[1776542780021,56.14,75672.4,0.2,0.00143,0.0,0.29318]
[1776542782036,56.14,75699.98,0.2,0.00147,0.0,0.30022]
[1776542787074,56.14,75702.81,0.2,0.00148,0.0,0.30095]
[1776542792113,56.14,75702.65,0.2,0.00147,0.0,0.30049]
[1776542797147,56.14,75707.92,0.2,0.00148,0.0,0.30185]
[1776542802182,56.14,75708.91,0.2,0.00148,0.0,0.30211]
[1776542807217,56.14,75709.14,0.2,0.00148,0.0,0.30217]
[1776542812252,56.14,75728.35,0.2,0.00151,0.0,0.30719]
[1776542817287,56.14,75730.45,0.2,0.00151,0.0,0.30774]
[1776542822322,56.14,75731.71,0.2,0.00151,0.0,0.30807]
[1776542827356,56.14,75716.19,0.2,0.00149,0.0,0.304]
[1776542832392,56.14,75711.55,0.2,0.00149,0.0,0.30279]
[1776542837427,56.14,75713.22,0.2,0.00149,0.0,0.30323]
[1776542843469,56.14,75717.81,0.2,0.00149,0.0,0.30443]
[1776542848504,56.14,75711.25,0.2,0.00149,0.0,0.30272]
[1776542853538,56.14,75711.45,0.2,0.00148,0.0,0.30235]
[1776542858574,56.14,75711.45,0.2,0.00148,0.0,0.30235]
[1776542865623,56.14,75711.74,0.2,0.00148,0.0,0.30242]
[1776542870657,56.14,75715.88,0.2,0.00149,0.0,0.3035]
[1776542875693,56.14,75716.97,0.2,0.00149,0.0,0.30379]
[1776542880728,56.14,75715.11,0.2,0.00149,0.0,0.3033]
[1776542886770,56.14,75717.41,0.2,0.00149,0.0,0.3039]
[1776542891805,56.14,75716.47,0.2,0.00149,0.0,0.30365]
[1776542896840,56.14,75723.5,0.2,0.0015,0.0,0.30549]
[1776542902882,56.14,75727.22,0.2,0.00151,0.0,0.30647]
[1776542907917,56.14,75727.21,0.2,0.00151,0.0,0.30646]
[1776542912955,56.14,75727.33,0.2,0.0015,0.0,0.30607]
[1776542917990,56.14,75728.43,0.2,0.0015,0.0,0.30636]
[1776542924034,56.14,75733.79,0.2,0.00151,0.0,0.30777]
[1776542929069,56.14,75733.64,0.2,0.00151,0.0,0.30773]
[1776542934103,56.14,75734.71,0.2,0.00151,0.0,0.30801]
[1776542939140,56.14,75731.77,0.2,0.00151,0.0,0.30724]
[1776542944175,56.14,75715.13,0.2,0.00149,0.0,0.30289]
[1776542949212,56.14,75714.92,0.2,0.00149,0.0,0.30283]
[1776542957269,56.14,75714.92,0.2,0.00149,0.0,0.30283]
[1776542962304,56.14,75715.03,0.2,0.00149,0.0,0.30286]
[1776542967496,56.14,75715.24,0.2,0.00149,0.0,0.30291]
[1776542974388,56.14,75715.13,0.2,0.00148,0.0,0.30247]
[1776542980430,56.14,75714.95,0.2,0.00148,0.0,0.30242]
[1776542985464,56.14,75715.06,0.2,0.00148,0.0,0.30245]
[1776542998555,56.14,75714.99,0.2,0.00148,0.0,0.30243]
[1776543003591,56.14,75715.12,0.2,0.00148,0.0,0.30246]
[1776543008626,56.14,75708.1,0.2,0.00147,0.0,0.30064]
[1776543013661,56.14,75720.84,0.2,0.00149,0.0,0.30395]
[1776543018701,56.14,75728.07,0.2,0.0015,0.0,0.30584]
[1776543023736,56.14,75728.37,0.2,0.0015,0.0,0.30592]
[1776543028771,56.14,75729.61,0.2,0.0015,0.0,0.30625]
[1776543037834,56.14,75734.51,0.2,0.00151,0.0,0.30711]
[1776543042869,56.14,75724.83,0.2,0.0015,0.0,0.30457]
[1776543047905,56.14,75721.85,0.2,0.00149,0.0,0.30379]
[1776543052940,56.14,75712.54,0.2,0.00148,0.0,0.30137]
[1776543057976,56.14,75706.79,0.2,0.00147,0.0,0.29989]
[1776543063011,56.14,75712.37,0.2,0.00148,0.0,0.30133]
[1776543069053,56.14,75711.34,0.2,0.00148,0.0,0.30106]
[1776543074088,56.14,75720.23,0.2,0.00149,0.0,0.30337]
[1776543079123,56.14,75719.73,0.2,0.00149,0.0,0.30324]
[1776543084158,56.14,75720.7,0.2,0.00149,0.0,0.30349]
[1776543092214,56.14,75721.86,0.2,0.00149,0.0,0.30338]
[1776543097249,56.14,75727.55,0.2,0.0015,0.0,0.30486]
[1776543102284,56.14,75728.49,0.2,0.0015,0.0,0.30511]
[1776543107319,56.14,75724.66,0.2,0.00149,0.0,0.30411]
[1776543112354,56.14,75722.27,0.2,0.00149,0.0,0.30348]
[1776543119403,56.14,75716.96,0.2,0.00148,0.0,0.3021]
[1776543127459,56.14,75717.66,0.2,0.00148,0.0,0.30228]
[1776543133502,56.14,75717.84,0.2,0.00148,0.0,0.30233]
[1776543140551,56.14,75717.8,0.2,0.00148,0.0,0.30232]
[1776543153642,56.14,75717.84,0.2,0.00148,0.0,0.30191]
[1776543158677,56.14,75722.12,0.2,0.00149,0.0,0.30302]
[1776543164719,56.14,75722.12,0.2,0.00149,0.0,0.30302]
[1776543169754,56.14,75722.47,0.2,0.00149,0.0,0.30311]
[1776543174789,56.14,75722.44,0.2,0.00149,0.0,0.30311]
[1776543179826,56.14,75722.34,0.2,0.00149,0.0,0.30308]
[1776543186875,56.14,75721.49,0.2,0.00149,0.0,0.30286]
[1776543191911,56.14,75723.28,0.2,0.00149,0.0,0.30332]
[1776543200974,56.14,75725.47,0.2,0.00149,0.0,0.3039]
[1776543206009,56.14,75726.62,0.2,0.00149,0.0,0.3042]
[1776543211043,56.14,75726.82,0.2,0.00149,0.0,0.30383]
[1776543219110,56.14,75725.32,0.2,0.00149,0.0,0.30343]
[1776543222131,56.14,75706.62,0.2,0.00146,0.0,0.2986]
[1776543225152,56.14,75725.36,0.2,0.00149,0.0,0.30345]
[1776543230927,56.14,75724.42,0.2,0.00149,0.0,0.3032]
[1776543236229,56.14,75723.78,0.2,0.00149,0.0,0.30303]
[1776543241264,56.14,75724.21,0.2,0.00149,0.0,0.30315]
[1776543246300,56.14,75724.21,0.2,0.00149,0.0,0.30315]
[1776543251335,56.14,75729.08,0.2,0.0015,0.0,0.30442]
[1776543256371,56.14,75725.28,0.2,0.00149,0.0,0.30342]
[1776543261406,56.14,75725.18,0.2,0.00149,0.0,0.3034]
[1776543268455,56.14,75719.34,0.2,0.00148,0.0,0.30188]
[1776543273490,56.14,75719.23,0.2,0.00148,0.0,0.30143]
[1776543278524,56.14,75726.87,0.2,0.00149,0.0,0.30342]
[1776543284566,56.14,75727.15,0.2,0.00149,0.0,0.30349]
[1776543290609,56.14,75726.89,0.2,0.00149,0.0,0.30342]
[1776543296651,56.14,75726.76,0.2,0.00149,0.0,0.30339]
[1776543305714,56.14,75726.94,0.2,0.00149,0.0,0.30344]
[1776543311756,56.14,75727.56,0.2,0.00149,0.0,0.3036]
[1776543313770,56.14,75752.63,0.2,0.00153,0.0,0.3102]
[1776543318805,56.14,75754.51,0.2,0.00153,0.0,0.3107]
[1776543324847,56.14,75753.19,0.2,0.00153,0.0,0.31035]
[1776543333911,56.14,75747.81,0.2,0.00152,0.0,0.30849]
[1776543338946,56.14,75740.39,0.2,0.00151,0.0,0.30653]
[1776543343981,56.14,75740.3,0.2,0.00151,0.0,0.30651]
[1776543350024,56.14,75740.71,0.2,0.00151,0.0,0.30662]
[1776543355058,56.14,75739.65,0.2,0.00151,0.0,0.30634]
[1776543360094,56.14,75738.98,0.2,0.00151,0.0,0.30616]
[1776543365129,56.14,75738.59,0.2,0.0015,0.0,0.30606]
[1776543370164,56.14,75744.09,0.2,0.00151,0.0,0.30751]
[1776543375199,56.14,75747.5,0.2,0.00152,0.0,0.30841]
[1776543380234,56.14,75757.32,0.2,0.00153,0.0,0.31101]
[1776543385269,56.14,75757.88,0.2,0.00153,0.0,0.31116]
[1776543391310,56.14,75757.92,0.2,0.00153,0.0,0.31074]
[1776543396346,56.14,75760.08,0.2,0.00153,0.0,0.31132]
[1776543401381,56.14,75758.84,0.2,0.00153,0.0,0.31099]
[1776543406416,56.14,75762.79,0.2,0.00154,0.0,0.31204]
[1776543411451,56.14,75761.59,0.2,0.00153,0.0,0.31172]
[1776543416486,56.14,75762.08,0.2,0.00154,0.0,0.31185]
[1776543421520,56.14,75763.04,0.2,0.00154,0.0,0.31211]
[1776543426556,56.14,75766.54,0.2,0.00154,0.0,0.31305]
[1776543431591,56.14,75762.37,0.2,0.00154,0.0,0.31193]
[1776543436626,56.14,75762.17,0.2,0.00154,0.0,0.31188]
[1776543441661,56.14,75748.07,0.2,0.00152,0.0,0.30813]
[1776543447703,56.14,75745.05,0.2,0.00151,0.0,0.30734]
[1776543452738,56.14,75748.66,0.2,0.00151,0.0,0.30786]
[1776543458780,56.14,75748.18,0.2,0.00151,0.0,0.30773]
[1776543463815,56.14,75748.57,0.2,0.00151,0.0,0.30784]
[1776543469857,56.14,75748.5,0.2,0.00151,0.0,0.30782]
[1776543474891,56.14,75750.92,0.2,0.00152,0.0,0.30846]
[1776543479927,56.14,75759.7,0.2,0.00153,0.0,0.31079]
[1776543484962,56.14,75761.54,0.2,0.00153,0.0,0.31128]
[1776543489997,56.14,75757.34,0.2,0.00153,0.0,0.31016]
[1776543495032,56.14,75756.56,0.2,0.00153,0.0,0.30995]
[1776543500068,56.14,75762.04,0.2,0.00153,0.0,0.31141]
[1776543506110,56.14,75772.58,0.2,0.00155,0.0,0.31423]
[1776543516180,56.14,75773.02,0.2,0.00155,0.0,0.31392]
[1776543521216,56.14,75773.09,0.2,0.00155,0.0,0.31394]
[1776543528265,56.14,75773.49,0.2,0.00155,0.0,0.31405]
[1776543533301,56.14,75768.39,0.2,0.00154,0.0,0.31268]
[1776543539343,56.14,75765.44,0.2,0.00154,0.0,0.31189]
[1776543544378,56.14,75770.28,0.2,0.00154,0.0,0.31318]
[1776543549413,56.14,75771.07,0.2,0.00154,0.0,0.3134]
[1776543554450,56.14,75772.85,0.2,0.00155,0.0,0.31387]
[1776543560492,56.14,75776.72,0.2,0.00155,0.0,0.31491]
[1776543562506,56.14,75800.4,0.2,0.00159,0.0,0.32135]
[1776543567540,56.14,75802.77,0.2,0.00159,0.0,0.322]
[1776543573583,56.14,75800.03,0.2,0.00158,0.0,0.32081]
[1776543578618,56.14,75800.02,0.2,0.00158,0.0,0.3208]
[1776543585737,56.14,75799.16,0.2,0.00158,0.0,0.32057]
[1776543587328,56.14,75777.35,0.2,0.00155,0.0,0.31465]
[1776543588691,56.14,75756.37,0.2,0.00152,0.0,0.30905]
[1776543593730,56.14,75739.58,0.2,0.0015,0.0,0.30463]
[1776543596355,56.14,75718.66,0.2,0.00147,0.0,0.29919]
[1776543602287,56.14,75709.06,0.2,0.00146,0.0,0.29673]
[1776543608261,56.14,75724.66,0.2,0.00148,0.0,0.30074]
[1776543613894,56.14,75725.16,0.2,0.00148,0.0,0.30087]
[1776543618928,56.14,75726.67,0.2,0.00148,0.0,0.30126]
[1776543623964,56.14,75728.29,0.2,0.00148,0.0,0.30168]
[1776543628999,56.14,75730.02,0.2,0.00148,0.0,0.30213]
[1776543634034,56.14,75738.8,0.2,0.00149,0.0,0.304]
[1776543639069,56.14,75737.2,0.2,0.00149,0.0,0.30358]
[1776543644104,56.14,75727.7,0.2,0.00148,0.0,0.30111]
[1776543649139,56.14,75726.78,0.2,0.00148,0.0,0.30087]
[1776543656188,56.14,75728.55,0.2,0.00148,0.0,0.30133]
[1776543667265,56.14,75728.74,0.2,0.00148,0.0,0.30138]
[1776543671292,56.14,75754.01,0.2,0.00152,0.0,0.30799]
[1776543676328,56.14,75751.05,0.2,0.00151,0.0,0.30721]
[1776543682369,56.14,75742.5,0.2,0.0015,0.0,0.30497]
[1776543687404,56.14,75742.67,0.2,0.0015,0.0,0.30501]
[1776543692439,56.14,75740.46,0.2,0.00149,0.0,0.30401]
[1776543699489,56.14,75740.49,0.2,0.0015,0.0,0.30402]
[1776543704524,56.14,75741.15,0.2,0.0015,0.0,0.30419]
[1776543709558,56.14,75747.72,0.2,0.00151,0.0,0.30591]
[1776543716608,56.14,75744.8,0.2,0.0015,0.0,0.30514]
[1776543721643,56.14,75743.03,0.2,0.0015,0.0,0.30468]
[1776543726677,56.14,75735.44,0.2,0.00149,0.0,0.3027]
[1776543732720,56.14,75731.52,0.2,0.00148,0.0,0.30168]
[1776543738762,56.14,75729.26,0.2,0.00148,0.0,0.3011]
[1776543743796,56.14,75715.63,0.2,0.00146,0.0,0.29758]
[1776543748832,56.14,75715.13,0.2,0.00146,0.0,0.29745]
[1776543754874,56.14,75714.34,0.2,0.00146,0.0,0.29684]
[1776543759909,56.14,75705.83,0.2,0.00145,0.0,0.29467]
[1776543770986,56.14,75703.71,0.2,0.00144,0.0,0.29413]
[1776543778035,56.14,75703.63,0.2,0.00144,0.0,0.29411]
[1776543786090,56.14,75702.44,0.2,0.00144,0.0,0.29381]
[1776543791126,56.14,75701.61,0.2,0.00144,0.0,0.2936]
[1776543797168,56.14,75697.37,0.2,0.00143,0.0,0.29252]
[1776543802203,56.14,75705.31,0.2,0.00144,0.0,0.29453]
[1776543807238,56.14,75708.23,0.2,0.00145,0.0,0.29528]
[1776543812273,56.14,75707.9,0.2,0.00145,0.0,0.29478]
[1776543817308,56.14,75707.98,0.2,0.00145,0.0,0.2948]
[1776543822343,56.14,75707.93,0.2,0.00145,0.0,0.29479]
[1776543829397,56.14,75701.11,0.2,0.00144,0.0,0.29306]
[1776543837453,56.14,75702.28,0.2,0.00144,0.0,0.29335]
[1776543843495,56.14,75708.96,0.2,0.00145,0.0,0.29505]
[1776543848530,56.14,75708.69,0.2,0.00145,0.0,0.29498]
[1776543854572,56.14,75722.66,0.2,0.00147,0.0,0.29856]
[1776543861620,56.14,75724.23,0.2,0.00147,0.0,0.29896]
[1776543866656,56.14,75724.46,0.2,0.00147,0.0,0.29902]
[1776543871691,56.14,75720.66,0.2,0.00146,0.0,0.29763]
[1776543876727,56.14,75721.75,0.2,0.00146,0.0,0.2979]
[1776543885790,56.14,75722.92,0.2,0.00146,0.0,0.29821]
[1776543890827,56.14,75723.76,0.2,0.00147,0.0,0.29842]
[1776543895862,56.14,75726.71,0.2,0.00147,0.0,0.29918]
[1776543900897,56.14,75726.0,0.2,0.00147,0.0,0.299]
[1776543906939,56.14,75724.33,0.2,0.00147,0.0,0.29857]
[1776543912980,56.14,75723.37,0.2,0.00147,0.0,0.29832]
[1776543918016,56.14,75720.78,0.2,0.00146,0.0,0.29766]
[1776543923051,56.14,75720.62,0.2,0.00146,0.0,0.29761]
[1776543931110,56.14,75720.73,0.2,0.00146,0.0,0.29723]
[1776543936146,56.14,75720.81,0.2,0.00146,0.0,0.29725]
[1776543941182,56.14,75721.67,0.2,0.00146,0.0,0.29747]
[1776543949241,56.14,75730.71,0.2,0.00147,0.0,0.29979]
[1776543956290,56.14,75731.99,0.2,0.00148,0.0,0.30013]
[1776543962332,56.14,75731.92,0.2,0.00148,0.0,0.30011]
[1776543967367,56.14,75732.28,0.2,0.00148,0.0,0.3002]
[1776543973409,56.14,75728.33,0.2,0.00147,0.0,0.29918]
[1776543978444,56.14,75725.71,0.2,0.00147,0.0,0.29851]
[1776543983480,56.14,75725.76,0.2,0.00147,0.0,0.29852]
[1776543988516,56.14,75731.87,0.2,0.00147,0.0,0.30009]
[1776543993551,56.14,75732.45,0.2,0.00147,0.0,0.29983]
[1776543999593,56.14,75731.6,0.2,0.00147,0.0,0.29961]
[1776544004627,56.14,75730.66,0.2,0.00147,0.0,0.29936]
[1776544009663,56.14,75731.49,0.2,0.00147,0.0,0.29958]
[1776544014697,56.14,75731.47,0.2,0.00147,0.0,0.29957]
[1776544019732,56.14,75731.16,0.2,0.00147,0.0,0.29949]
[1776544024768,56.14,75733.03,0.2,0.00147,0.0,0.29997]
[1776544026781,56.14,75755.8,0.2,0.00151,0.0,0.30591]
[1776544031816,56.14,75755.66,0.2,0.00151,0.0,0.30587]
[1776544038866,56.14,75755.61,0.2,0.00151,0.0,0.30586]
[1776544043901,56.14,75755.92,0.2,0.00151,0.0,0.30594]
[1776544048936,56.14,75752.37,0.2,0.0015,0.0,0.30501]
[1776544054978,56.14,75752.32,0.2,0.0015,0.0,0.30457]
[1776544060015,56.14,75751.08,0.2,0.0015,0.0,0.30425]
[1776544065050,56.14,75752.04,0.2,0.0015,0.0,0.3045]
[1776544070085,56.14,75751.28,0.2,0.0015,0.0,0.3043]
[1776544075120,56.14,75751.28,0.2,0.0015,0.0,0.3043]
[1776544080155,56.14,75751.28,0.2,0.0015,0.0,0.3043]
[1776544089218,56.14,75751.3,0.2,0.0015,0.0,0.3043]
[1776544094253,56.14,75750.25,0.2,0.0015,0.0,0.30403]
[1776544102310,56.14,75750.38,0.2,0.0015,0.0,0.30406]
[1776544109359,56.14,75750.29,0.2,0.0015,0.0,0.30404]
[1776544114394,56.14,75750.47,0.2,0.00149,0.0,0.30366]
[1776544122450,56.14,75750.2,0.2,0.00149,0.0,0.30359]
[1776544129277,56.14,75750.02,0.2,0.00149,0.0,0.30355]
[1776544134275,56.14,75750.53,0.2,0.00149,0.0,0.30368]
[1776544137896,56.14,75750.53,0.2,0.00149,0.0,0.30368]
[1776544146618,56.14,75750.58,0.2,0.00149,0.0,0.30369]
[1776544152661,56.14,75750.89,0.2,0.0015,0.0,0.30377]
[1776544161723,56.14,75751.03,0.2,0.0015,0.0,0.30381]
[1776544166758,56.14,75744.81,0.2,0.00149,0.0,0.30219]
[1776544171793,56.14,75745.8,0.2,0.00149,0.0,0.30202]
[1776544182870,56.14,75745.8,0.2,0.00149,0.0,0.30202]
[1776544192940,56.14,75745.21,0.2,0.00149,0.0,0.30187]
[1776544198982,56.14,75745.26,0.2,0.00149,0.0,0.30188]
[1776544204017,56.14,75750.98,0.2,0.00149,0.0,0.30337]
[1776544207864,56.14,75750.95,0.2,0.00149,0.0,0.30337]
[1776544209858,56.14,75772.16,0.2,0.00152,0.0,0.30895]
[1776544215093,56.14,75772.41,0.2,0.00152,0.0,0.30901]
[1776544223150,56.14,75772.46,0.2,0.00152,0.0,0.30903]
[1776544230199,56.14,75781.54,0.2,0.00154,0.0,0.31144]
[1776544235234,56.14,75781.26,0.2,0.00153,0.0,0.31094]
[1776544240269,56.14,75781.22,0.2,0.00153,0.0,0.31092]
[1776544245304,56.14,75777.61,0.2,0.00153,0.0,0.30996]
[1776544250339,56.14,75777.32,0.2,0.00153,0.0,0.30989]
[1776544257388,56.14,75775.97,0.2,0.00153,0.0,0.30953]
[1776544262423,56.14,75776.47,0.2,0.00153,0.0,0.30966]
[1776544267469,56.14,75772.34,0.2,0.00152,0.0,0.30856]
[1776544273505,56.14,75772.84,0.2,0.00152,0.0,0.3087]
[1776544278540,56.14,75772.46,0.2,0.00152,0.0,0.3086]
[1776544285590,56.14,75772.09,0.2,0.00152,0.0,0.3085]
[1776544290625,56.14,75766.44,0.2,0.00151,0.0,0.307]
[1776544295661,56.14,75767.13,0.2,0.00151,0.0,0.30676]
[1776544300696,56.14,75767.1,0.2,0.00151,0.0,0.30675]
[1776544305731,56.14,75766.66,0.2,0.00151,0.0,0.30664]
[1776544310766,56.14,75765.64,0.2,0.00151,0.0,0.30637]
[1776544315801,56.14,75763.91,0.2,0.00151,0.0,0.30591]
[1776544323857,56.14,75764.05,0.2,0.00151,0.0,0.30595]
[1776544328892,56.14,75763.45,0.2,0.00151,0.0,0.30579]
[1776544339972,56.14,75763.15,0.2,0.00151,0.0,0.30571]
[1776544347020,56.14,75762.39,0.2,0.0015,0.0,0.30551]
[1776544353063,56.14,75760.66,0.2,0.0015,0.0,0.30463]
[1776544361118,56.14,75759.56,0.2,0.0015,0.0,0.30435]
[1776544366154,56.14,75760.48,0.2,0.0015,0.0,0.30459]
[1776544371189,56.14,75760.44,0.2,0.0015,0.0,0.30458]
[1776544376224,56.14,75760.44,0.2,0.0015,0.0,0.30458]
[1776544381259,56.14,75771.29,0.2,0.00152,0.0,0.30743]
[1776544386294,56.14,75770.74,0.2,0.00151,0.0,0.30728]
[1776544391329,56.14,75770.84,0.2,0.00151,0.0,0.30731]
[1776544399387,56.14,75771.14,0.2,0.00152,0.0,0.30739]
[1776544404422,56.14,75770.64,0.2,0.00151,0.0,0.30726]
[1776544409457,56.14,75766.56,0.2,0.00151,0.0,0.30618]
[1776544414492,56.14,75763.89,0.2,0.0015,0.0,0.30506]
[1776544420534,56.14,75763.93,0.2,0.0015,0.0,0.30507]
[1776544425569,56.14,75761.14,0.2,0.0015,0.0,0.30433]
[1776544430606,56.14,75760.86,0.2,0.0015,0.0,0.30426]
[1776544436650,56.14,75761.08,0.2,0.0015,0.0,0.30432]
[1776544442697,56.14,75760.06,0.2,0.0015,0.0,0.30405]
[1776544447731,56.14,75760.22,0.2,0.0015,0.0,0.30409]
[1776544452770,56.14,75760.06,0.2,0.0015,0.0,0.30405]
[1776544457805,56.14,75760.2,0.2,0.0015,0.0,0.30409]
[1776544465861,56.14,75766.46,0.2,0.00151,0.0,0.30573]
[1776544470896,56.14,75774.01,0.2,0.00152,0.0,0.30772]
[1776544475931,56.14,75774.11,0.2,0.00152,0.0,0.30732]
[1776544480966,56.14,75774.03,0.2,0.00152,0.0,0.3073]
[1776544486001,56.14,75774.09,0.2,0.00152,0.0,0.30731]
[1776544491046,56.14,75773.78,0.2,0.00151,0.0,0.30723]
[1776544496082,56.14,75766.92,0.2,0.00151,0.0,0.30543]
[1776544501117,56.14,75768.06,0.2,0.00151,0.0,0.30573]
[1776544506152,56.14,75768.66,0.2,0.00151,0.0,0.30588]
[1776544512194,56.14,75769.59,0.2,0.00151,0.0,0.30613]
[1776544517228,56.14,75774.52,0.2,0.00152,0.0,0.30743]
[1776544522264,56.14,75777.21,0.2,0.00152,0.0,0.30814]
[1776544527298,56.14,75780.42,0.2,0.00152,0.0,0.30899]
[1776544532334,56.14,75777.06,0.2,0.00152,0.0,0.30767]
[1776544537369,56.14,75783.42,0.2,0.00153,0.0,0.30936]
[1776544542404,56.14,75786.95,0.2,0.00153,0.0,0.3103]
[1776544547438,56.14,75790.19,0.2,0.00154,0.0,0.31116]
[1776544552474,56.14,75775.43,0.2,0.00151,0.0,0.30724]
[1776544557516,56.14,75778.65,0.2,0.00152,0.0,0.30809]
[1776544562551,56.14,75778.81,0.2,0.00152,0.0,0.30813]
[1776544567586,56.14,75777.64,0.2,0.00152,0.0,0.30782]
[1776544573629,56.14,75778.01,0.2,0.00152,0.0,0.30792]
[1776544578664,56.14,75772.61,0.2,0.00151,0.0,0.3065]
[1776544583699,56.14,75772.5,0.2,0.00151,0.0,0.30647]
[1776544591756,56.14,75777.39,0.2,0.00152,0.0,0.30733]
[1776544596791,56.14,75777.43,0.2,0.00152,0.0,0.30734]
[1776544609885,56.14,75769.48,0.2,0.0015,0.0,0.30525]
[1776544614920,56.14,75759.77,0.2,0.00149,0.0,0.30271]
[1776544619954,56.14,75758.77,0.2,0.00149,0.0,0.30245]
[1776544622977,56.14,75734.72,0.2,0.00146,0.0,0.29624]
[1776544628332,56.14,75733.26,0.2,0.00145,0.0,0.29586]
[1776544629896,56.14,75733.19,0.2,0.00145,0.0,0.29585]
[1776544635065,56.14,75733.77,0.2,0.00146,0.0,0.29599]
[1776544640101,56.14,75736.49,0.2,0.00146,0.0,0.29669]
[1776544647149,56.14,75736.26,0.2,0.00146,0.0,0.29663]
[1776544652185,56.14,75741.1,0.2,0.00146,0.0,0.29746]
[1776544657220,56.14,75741.43,0.2,0.00146,0.0,0.29754]
[1776544664269,56.14,75741.43,0.2,0.00146,0.0,0.29754]
[1776544671318,56.14,75741.45,0.2,0.00146,0.0,0.29755]
[1776544676353,56.14,75741.06,0.2,0.00146,0.0,0.29745]
[1776544681388,56.14,75740.88,0.2,0.00146,0.0,0.2974]
[1776544686464,56.14,75741.86,0.2,0.00146,0.0,0.29765]
[1776544686824,56.14,75751.07,0.2,0.00148,0.0,0.30003]
[1776544688404,56.14,75753.28,0.2,0.00148,0.0,0.3006]
[1776544697500,56.14,75753.57,0.2,0.00148,0.0,0.30067]
[1776544702535,56.14,75753.39,0.2,0.00148,0.0,0.30063]
[1776544707571,56.14,75750.77,0.2,0.00148,0.0,0.29995]
[1776544713613,56.14,75751.74,0.2,0.00148,0.0,0.29978]
[1776544724697,56.14,75751.71,0.2,0.00148,0.0,0.29977]
[1776544728415,56.14,75751.71,0.2,0.00148,0.0,0.29977]
[1776544731636,56.14,75751.71,0.2,0.00148,0.0,0.29977]
[1776544733060,56.14,75754.67,0.2,0.00148,0.0,0.30054]
[1776544738795,56.14,75755.42,0.2,0.00148,0.0,0.30073]
[1776544743832,56.14,75762.65,0.2,0.00149,0.0,0.30261]
[1776544748866,56.14,75762.37,0.2,0.00149,0.0,0.30254]
[1776544754908,56.14,75760.85,0.2,0.00149,0.0,0.30214]
[1776544759944,56.14,75749.07,0.2,0.00147,0.0,0.29909]
[1776544764978,56.14,75744.69,0.2,0.00147,0.0,0.29796]
[1776544770014,56.14,75747.63,0.2,0.00147,0.0,0.29872]
[1776544775049,56.14,75750.57,0.2,0.00147,0.0,0.29906]
[1776544780084,56.14,75750.76,0.2,0.00147,0.0,0.29911]
[1776544786125,56.14,75749.16,0.2,0.00147,0.0,0.29869]
[1776544792168,56.14,75750.19,0.2,0.00147,0.0,0.29896]
[1776544795189,56.14,75770.16,0.2,0.0015,0.0,0.30415]
[1776544800224,56.14,75788.68,0.2,0.00153,0.0,0.30903]
[1776544805272,56.14,75791.99,0.2,0.00153,0.0,0.30991]
[1776544810308,56.14,75788.78,0.2,0.00153,0.0,0.30906]
[1776544815343,56.14,75781.93,0.2,0.00152,0.0,0.30724]
[1776544821385,56.14,75779.8,0.2,0.00151,0.0,0.30668]
[1776544826421,56.14,75780.47,0.2,0.00151,0.0,0.30686]
[1776544832463,56.14,75779.4,0.2,0.00151,0.0,0.30615]
[1776544837498,56.14,75782.29,0.2,0.00151,0.0,0.30691]
[1776544844547,56.14,75784.84,0.2,0.00152,0.0,0.30758]
[1776544849583,56.14,75796.78,0.2,0.00153,0.0,0.31076]
[1776544854618,56.14,75797.41,0.2,0.00154,0.0,0.31092]
[1776544859654,56.14,75797.39,0.2,0.00154,0.0,0.31092]
[1776544864690,56.14,75792.17,0.2,0.00153,0.0,0.30953]
[1776544869725,56.14,75791.3,0.2,0.00153,0.0,0.3093]
[1776544876774,56.14,75789.21,0.2,0.00152,0.0,0.30874]
[1776544881809,56.14,75789.3,0.2,0.00152,0.0,0.30877]
[1776544887851,56.14,75790.44,0.2,0.00153,0.0,0.30907]
[1776544893893,56.14,75790.52,0.2,0.00152,0.0,0.30866]
[1776544898928,56.14,75790.54,0.2,0.00152,0.0,0.30867]
[1776544903963,56.14,75806.87,0.2,0.00155,0.0,0.31302]
[1776544910007,56.14,75808.3,0.2,0.00155,0.0,0.31341]
[1776544915040,56.14,75808.44,0.2,0.00155,0.0,0.31345]
[1776544925113,56.14,75807.69,0.2,0.00155,0.0,0.31324]
[1776544932161,56.14,75807.58,0.2,0.00155,0.0,0.31321]
[1776544937197,56.14,75808.36,0.2,0.00155,0.0,0.31342]
[1776544942231,56.14,75809.79,0.2,0.00155,0.0,0.31381]
[1776544947267,56.14,75809.19,0.2,0.00155,0.0,0.31365]
[1776544953311,56.14,75812.74,0.2,0.00155,0.0,0.31417]
[1776544958349,56.14,75814.17,0.2,0.00156,0.0,0.31455]
[1776544963384,56.14,75808.92,0.2,0.00155,0.0,0.31314]
[1776544968419,56.14,75809.28,0.2,0.00155,0.0,0.31324]
[1776544973454,56.14,75812.39,0.2,0.00155,0.0,0.31407]
[1776544983524,56.14,75814.09,0.2,0.00156,0.0,0.31453]
[1776544989566,56.14,75816.71,0.2,0.00156,0.0,0.31524]
[1776544995608,56.14,75816.56,0.2,0.00156,0.0,0.3152]
[1776545000643,56.14,75816.08,0.2,0.00156,0.0,0.31507]
[1776545008698,56.14,75813.6,0.2,0.00155,0.0,0.3144]
[1776545013734,56.14,75815.57,0.2,0.00156,0.0,0.31449]
[1776545018769,56.14,75815.76,0.2,0.00156,0.0,0.31455]
[1776545023804,56.14,75815.8,0.2,0.00156,0.0,0.31456]
[1776545028838,56.14,75816.33,0.2,0.00156,0.0,0.3147]
[1776545033874,56.14,75819.84,0.2,0.00156,0.0,0.31565]
[1776545038909,56.14,75822.13,0.2,0.00156,0.0,0.31627]
[1776545043944,56.14,75822.32,0.2,0.00156,0.0,0.31632]
[1776545052000,56.14,75822.17,0.2,0.00156,0.0,0.31628]
[1776545058042,56.14,75822.7,0.2,0.00157,0.0,0.31642]
[1776545063077,56.14,75821.71,0.2,0.00156,0.0,0.31615]
[1776545068111,56.14,75821.12,0.2,0.00156,0.0,0.31599]
[1776545074154,56.14,75817.6,0.2,0.00156,0.0,0.3146]
[1776545079189,56.14,75817.71,0.2,0.00156,0.0,0.31463]
[1776545085230,56.14,75818.36,0.2,0.00156,0.0,0.31481]
[1776545090266,56.14,75818.2,0.2,0.00156,0.0,0.31477]
[1776545099329,56.14,75817.71,0.2,0.00156,0.0,0.31463]
[1776545105375,56.14,75818.96,0.2,0.00156,0.0,0.31497]
[1776545110410,56.14,75823.46,0.2,0.00156,0.0,0.31619]
[1776545115445,56.14,75823.46,0.2,0.00156,0.0,0.31619]
[1776545120483,56.14,75830.58,0.2,0.00157,0.0,0.31812]
[1776545122552,56.14,75838.16,0.2,0.00159,0.0,0.3202]
[1776545123226,56.14,75845.47,0.2,0.0016,0.0,0.3222]
[1776545123502,56.14,75864.6,0.2,0.00163,0.0,0.32751]
[1776545129544,56.14,75860.56,0.2,0.00162,0.0,0.32639]
[1776545136593,56.14,75860.85,0.2,0.00162,0.0,0.32602]
[1776545141629,56.14,75862.71,0.2,0.00162,0.0,0.32653]
[1776545146664,56.14,75862.52,0.2,0.00162,0.0,0.32648]
[1776545153713,56.14,75860.42,0.2,0.00162,0.0,0.3259]
[1776545158748,56.14,75860.5,0.2,0.00162,0.0,0.32592]
[1776545163783,56.14,75862.18,0.2,0.00162,0.0,0.32639]
[1776545168818,56.14,75863.52,0.2,0.00162,0.0,0.32676]
[1776545173853,56.14,75854.06,0.2,0.00161,0.0,0.32413]
[1776545178888,56.14,75854.48,0.2,0.00161,0.0,0.32425]
[1776545186944,56.14,75854.32,0.2,0.00161,0.0,0.3242]
[1776545191979,56.14,75854.18,0.2,0.00161,0.0,0.32372]
[1776545197014,56.14,75834.2,0.2,0.00158,0.0,0.31823]
[1776545202049,56.14,75845.07,0.2,0.00159,0.0,0.3212]
[1776545207084,56.14,75843.87,0.2,0.00159,0.0,0.32087]
[1776545213126,56.14,75835.55,0.2,0.00158,0.0,0.3186]
[1776545219168,56.14,75835.44,0.2,0.00158,0.0,0.31857]
[1776545224203,56.14,75830.68,0.2,0.00157,0.0,0.31727]
[1776545233267,56.14,75830.83,0.2,0.00157,0.0,0.31731]
[1776545238303,56.14,75831.59,0.2,0.00157,0.0,0.31752]
[1776545243339,56.14,75828.47,0.2,0.00157,0.0,0.31667]
[1776545248374,56.14,75828.55,0.2,0.00157,0.0,0.31669]
[1776545253409,56.14,75827.86,0.2,0.00156,0.0,0.31607]
[1776545259451,56.14,75828.3,0.2,0.00157,0.0,0.31618]
[1776545265494,56.14,75828.33,0.2,0.00157,0.0,0.31619]
[1776545270528,56.14,75816.48,0.2,0.00155,0.0,0.31299]
[1776545275564,56.14,75815.03,0.2,0.00155,0.0,0.3126]
[1776545280599,56.14,75813.54,0.2,0.00154,0.0,0.31221]
[1776545285634,56.14,75826.23,0.2,0.00156,0.0,0.31562]
[1776545290669,56.14,75823.36,0.2,0.00156,0.0,0.31485]
[1776545295704,56.14,75823.47,0.2,0.00156,0.0,0.31488]
[1776545300738,56.14,75823.93,0.2,0.00156,0.0,0.315]
[1776545311816,56.14,75823.92,0.2,0.00156,0.0,0.31456]
[1776545316851,56.14,75825.8,0.2,0.00156,0.0,0.31507]
[1776545321886,56.14,75825.91,0.2,0.00156,0.0,0.3151]
[1776545326921,56.14,75825.86,0.2,0.00156,0.0,0.31509]
[1776545332963,56.14,75816.94,0.2,0.00155,0.0,0.31268]
[1776545337998,56.14,75813.62,0.2,0.00154,0.0,0.31179]
[1776545343034,56.14,75819.9,0.2,0.00155,0.0,0.31348]
[1776545348070,56.14,75820.2,0.2,0.00155,0.0,0.31356]
[1776545353105,56.14,75820.5,0.2,0.00155,0.0,0.31364]
[1776545358140,56.14,75819.81,0.2,0.00155,0.0,0.31345]
[1776545363175,56.14,75818.73,0.2,0.00155,0.0,0.31316]
[1776545369217,56.14,75840.69,0.2,0.00158,0.0,0.31912]
[1776545374252,56.14,75841.82,0.2,0.00158,0.0,0.31898]
[1776545379287,56.14,75838.38,0.2,0.00158,0.0,0.31804]
[1776545384322,56.14,75837.86,0.2,0.00157,0.0,0.3179]
[1776545389357,56.14,75835.65,0.2,0.00157,0.0,0.3173]
[1776545394393,56.14,75835.69,0.2,0.00157,0.0,0.31731]
[1776545399428,56.14,75843.86,0.2,0.00158,0.0,0.31954]
[1776545400619,56.14,75843.86,0.2,0.00158,0.0,0.31954]
[1776545401191,56.14,75843.86,0.2,0.00158,0.0,0.31954]
[1776545410505,56.14,75856.48,0.2,0.0016,0.0,0.32301]
[1776545415539,56.14,75850.18,0.2,0.00159,0.0,0.32127]
[1776545420574,56.14,75849.63,0.2,0.00159,0.0,0.32112]
[1776545425611,56.14,75849.98,0.2,0.00159,0.0,0.32122]
[1776545433667,56.14,75851.47,0.2,0.00159,0.0,0.32118]
[1776545441723,56.14,75851.37,0.2,0.00159,0.0,0.32116]
[1776545446758,56.14,75851.07,0.2,0.00159,0.0,0.32107]
[1776545451794,56.14,75851.11,0.2,0.00159,0.0,0.32109]
[1776545456828,56.14,75851.0,0.2,0.00159,0.0,0.32105]
[1776545463880,56.14,75851.36,0.2,0.00159,0.0,0.32115]
[1776545468915,56.14,75851.25,0.2,0.00159,0.0,0.32112]
[1776545474957,56.14,75852.13,0.2,0.00159,0.0,0.32137]
[1776545480999,56.14,75853.39,0.2,0.0016,0.0,0.32171]
[1776545486034,56.14,75859.79,0.2,0.0016,0.0,0.32348]
[1776545491069,56.14,75868.31,0.2,0.00162,0.0,0.32539]
[1776545496104,56.14,75868.05,0.2,0.00161,0.0,0.32532]
[1776545501139,56.14,75867.94,0.2,0.00161,0.0,0.32529]
[1776545507181,56.14,75866.34,0.2,0.00161,0.0,0.32485]
[1776545512215,56.14,75868.32,0.2,0.00162,0.0,0.3254]
[1776545520273,56.14,75867.9,0.2,0.00161,0.0,0.32528]
[1776545525307,56.14,75864.03,0.2,0.00161,0.0,0.3242]
[1776545530343,56.14,75851.63,0.2,0.00159,0.0,0.32078]
[1776545535378,56.14,75846.06,0.2,0.00158,0.0,0.31926]
[1776545541420,56.14,75845.77,0.2,0.00158,0.0,0.31918]
[1776545548468,56.14,75843.21,0.2,0.00158,0.0,0.31848]
[1776545553504,56.14,75841.82,0.2,0.00157,0.0,0.31766]
[1776545558539,56.14,75839.72,0.2,0.00157,0.0,0.31709]
[1776545563574,56.14,75834.1,0.2,0.00156,0.0,0.31556]
[1776545569616,56.14,75831.53,0.2,0.00156,0.0,0.31487]
[1776545577672,56.14,75831.98,0.2,0.00156,0.0,0.31499]
[1776545582706,56.14,75838.55,0.2,0.00157,0.0,0.31677]
[1776545587741,56.14,75840.02,0.2,0.00157,0.0,0.31717]
[1776545592777,56.14,75840.28,0.2,0.00157,0.0,0.31724]
[1776545597812,56.14,75834.24,0.2,0.00156,0.0,0.3156]
[1776545602846,56.14,75819.69,0.2,0.00154,0.0,0.31168]
[1776545607882,56.14,75820.08,0.2,0.00154,0.0,0.31178]
[1776545612917,56.14,75820.73,0.2,0.00154,0.0,0.31152]
[1776545617952,56.14,75826.11,0.2,0.00155,0.0,0.31297]
[1776545622988,56.14,75828.07,0.2,0.00155,0.0,0.31349]
[1776545625232,56.14,75829.94,0.2,0.00155,0.0,0.314]
[1776545631045,56.14,75829.36,0.2,0.00155,0.0,0.31384]
[1776545636080,56.14,75830.54,0.2,0.00156,0.0,0.31416]
[1776545642122,56.14,75827.78,0.2,0.00155,0.0,0.31342]
[1776545647157,56.14,75824.95,0.2,0.00155,0.0,0.31266]
[1776545652192,56.14,75822.63,0.2,0.00154,0.0,0.31203]
[1776545657227,56.14,75817.83,0.2,0.00154,0.0,0.31075]
[1776545662262,56.14,75816.08,0.2,0.00153,0.0,0.31028]
[1776545667296,56.14,75815.35,0.2,0.00153,0.0,0.31009]
[1776545672332,56.14,75815.65,0.2,0.00153,0.0,0.30973]
[1776545680387,56.14,75815.31,0.2,0.00153,0.0,0.30964]
[1776545687437,56.14,75814.87,0.2,0.00153,0.0,0.30953]
[1776545692471,56.14,75813.12,0.2,0.00153,0.0,0.30906]
[1776545695498,56.14,75832.76,0.2,0.00156,0.0,0.31432]
[1776545700533,56.14,75838.09,0.2,0.00156,0.0,0.31576]
[1776545705567,56.14,75826.92,0.2,0.00155,0.0,0.31275]
[1776545710772,56.14,75826.55,0.2,0.00155,0.0,0.31265]
[1776545711610,56.14,75796.21,0.2,0.0015,0.0,0.30459]
[1776545717596,56.14,75795.02,0.2,0.0015,0.0,0.30428]
[1776545726715,56.14,75787.73,0.2,0.00149,0.0,0.30237]
[1776545732757,56.14,75788.06,0.2,0.00149,0.0,0.30203]
[1776545737792,56.14,75785.85,0.2,0.00149,0.0,0.30146]
[1776545742827,56.14,75785.27,0.2,0.00149,0.0,0.30131]
[1776545747862,56.14,75782.57,0.2,0.00148,0.0,0.3006]
[1776545752897,56.14,75781.83,0.2,0.00148,0.0,0.30041]
[1776545757932,56.14,75783.47,0.2,0.00148,0.0,0.30084]
[1776545762967,56.14,75782.55,0.2,0.00148,0.0,0.3006]
[1776545768002,56.14,75781.4,0.2,0.00148,0.0,0.3003]
[1776545775050,56.14,75781.01,0.2,0.00148,0.0,0.3002]
[1776545780086,56.14,75779.6,0.2,0.00148,0.0,0.29983]
[1776545785121,56.14,75777.62,0.2,0.00148,0.0,0.29932]
[1776545790159,56.14,75775.88,0.2,0.00147,0.0,0.29887]
[1776545795194,56.14,75762.49,0.2,0.00145,0.0,0.29501]
[1776545802281,56.14,75764.58,0.2,0.00146,0.0,0.29555]
[1776545808324,56.14,75762.13,0.2,0.00145,0.0,0.29492]
[1776545818394,56.14,75762.38,0.2,0.00145,0.0,0.29499]
[1776545823689,56.14,75762.65,0.2,0.00145,0.0,0.29506]
[1776545833499,56.14,75764.6,0.2,0.00146,0.0,0.29555]
[1776545838534,56.14,75767.03,0.2,0.00146,0.0,0.29618]
[1776545843569,56.14,75764.12,0.2,0.00146,0.0,0.29543]
[1776545848603,56.14,75765.14,0.2,0.00146,0.0,0.29569]
[1776545853639,56.14,75765.21,0.2,0.00146,0.0,0.29529]
[1776545858674,56.14,75765.51,0.2,0.00146,0.0,0.29537]
[1776545863709,56.14,75766.78,0.2,0.00146,0.0,0.29569]
[1776545868743,56.14,75766.78,0.2,0.00146,0.0,0.29569]
[1776545873779,56.14,75769.7,0.2,0.00146,0.0,0.29644]
[1776545879826,56.14,75769.33,0.2,0.00146,0.0,0.29635]
[1776545887882,56.14,75770.32,0.2,0.00146,0.0,0.2966]
[1776545892916,56.14,75772.98,0.2,0.00147,0.0,0.29729]
[1776545898959,56.14,75773.4,0.2,0.00147,0.0,0.29739]
[1776545903994,56.14,75775.56,0.2,0.00147,0.0,0.29795]
[1776545909030,56.14,75777.39,0.2,0.00147,0.0,0.29842]
[1776545914063,56.14,75779.71,0.2,0.00147,0.0,0.2986]
[1776545919099,56.14,75785.38,0.2,0.00148,0.0,0.30007]
[1776545925141,56.14,75786.98,0.2,0.00148,0.0,0.30048]
[1776545930176,56.14,75788.46,0.2,0.00149,0.0,0.30087]
[1776545937225,56.14,75788.78,0.2,0.00149,0.0,0.30095]
[1776545942260,56.14,75788.29,0.2,0.00149,0.0,0.30082]
[1776545947294,56.14,75794.71,0.2,0.00149,0.0,0.30249]
[1776545952330,56.14,75795.39,0.2,0.0015,0.0,0.30267]
[1776545964413,56.14,75796.56,0.2,0.0015,0.0,0.30298]
[1776545969449,56.14,75798.17,0.2,0.0015,0.0,0.3034]
[1776545974484,56.14,75798.29,0.2,0.0015,0.0,0.303]
[1776545984556,56.14,75798.97,0.2,0.0015,0.0,0.30318]
[1776545989591,56.14,75784.95,0.2,0.00148,0.0,0.29953]
[1776545995633,56.14,75783.37,0.2,0.00148,0.0,0.29912]
[1776546000667,56.14,75781.52,0.2,0.00147,0.0,0.29865]
[1776546005703,56.14,75777.84,0.2,0.00147,0.0,0.2977]
[1776546010738,56.14,75777.97,0.2,0.00147,0.0,0.29773]
[1776546015773,56.14,75779.87,0.2,0.00147,0.0,0.29822]
[1776546022822,56.14,75784.65,0.2,0.00148,0.0,0.29946]
[1776546028866,56.14,75784.44,0.2,0.00148,0.0,0.2994]
[1776546034908,56.14,75784.2,0.2,0.00148,0.0,0.29892]
[1776546039943,56.14,75788.99,0.2,0.00148,0.0,0.30016]
[1776546044977,56.14,75791.48,0.2,0.00149,0.0,0.3008]
[1776546050013,56.14,75797.63,0.2,0.00149,0.0,0.30241]
[1776546055048,56.14,75798.53,0.2,0.0015,0.0,0.30264]
[1776546060084,56.14,75798.53,0.2,0.0015,0.0,0.30264]
[1776546065119,56.14,75800.55,0.2,0.0015,0.0,0.30317]
[1776546070712,56.14,75809.5,0.2,0.00151,0.0,0.30552]
[1776546076196,56.14,75820.78,0.2,0.00153,0.0,0.3085]
[1776546081231,56.14,75821.39,0.2,0.00153,0.0,0.30867]
[1776546088279,56.14,75820.49,0.2,0.00153,0.0,0.30843]
[1776546093315,56.14,75821.5,0.2,0.00153,0.0,0.30826]
[1776546098349,56.14,75821.73,0.2,0.00153,0.0,0.30832]
[1776546103385,56.14,75823.6,0.2,0.00153,0.0,0.30882]
[1776546109427,56.14,75823.66,0.2,0.00153,0.0,0.30884]
[1776546114461,56.14,75831.54,0.2,0.00154,0.0,0.31094]
[1776546119497,56.14,75843.72,0.2,0.00156,0.0,0.31421]
[1776546125540,56.14,75841.31,0.2,0.00155,0.0,0.31356]
[1776546131582,56.14,75843.64,0.2,0.00156,0.0,0.31419]
[1776546138631,56.14,75844.11,0.2,0.00156,0.0,0.31432]
[1776546149660,56.14,75844.99,0.2,0.00156,0.0,0.31456]
[1776546154747,56.14,75844.87,0.2,0.00156,0.0,0.31408]
[1776546159783,56.14,75851.08,0.2,0.00157,0.0,0.31577]
[1776546164818,56.14,75852.23,0.2,0.00157,0.0,0.31608]
[1776546169861,56.14,75855.17,0.2,0.00157,0.0,0.31688]
[1776546175042,56.14,75862.07,0.2,0.00158,0.0,0.31876]
[1776546180077,56.14,75866.64,0.2,0.00159,0.0,0.32001]
[1776546185111,56.14,75868.49,0.2,0.00159,0.0,0.32052]
[1776546193168,56.14,75870.82,0.2,0.00159,0.0,0.32116]
[1776546198203,56.14,75870.14,0.2,0.00159,0.0,0.32097]
[1776546203237,56.14,75870.06,0.2,0.00159,0.0,0.32095]
[1776546208359,56.14,75861.37,0.2,0.00158,0.0,0.31857]
[1776546214314,56.14,75858.9,0.2,0.00158,0.0,0.31745]
[1776546219350,56.14,75857.88,0.2,0.00157,0.0,0.31717]
[1776546224385,56.14,75849.73,0.2,0.00156,0.0,0.31496]
[1776546231434,56.14,75844.65,0.2,0.00155,0.0,0.31359]
[1776546236469,56.14,75844.61,0.2,0.00155,0.0,0.31358]
[1776546246540,56.14,75843.3,0.2,0.00155,0.0,0.31322]
[1776546253589,56.14,75845.51,0.2,0.00156,0.0,0.31382]
[1776546258624,56.14,75834.48,0.2,0.00154,0.0,0.31086]
[1776546263659,56.14,75833.59,0.2,0.00154,0.0,0.31062]
[1776546269701,56.14,75832.86,0.2,0.00154,0.0,0.31042]
[1776546274816,56.14,75832.37,0.2,0.00153,0.0,0.30986]
[1776546280777,56.14,75837.31,0.2,0.00154,0.0,0.31118]
[1776546286820,56.14,75831.67,0.2,0.00153,0.0,0.30967]
[1776546291835,56.14,75828.22,0.2,0.00153,0.0,0.30875]
[1776546296889,56.14,75833.2,0.2,0.00154,0.0,0.31008]
[1776546301925,56.14,75890.31,0.2,0.00162,0.0,0.32566]
[1776546306960,56.14,75890.46,0.2,0.00162,0.0,0.3257]
[1776546311995,56.14,75892.85,0.2,0.00162,0.0,0.32637]
[1776546315017,56.14,75843.01,0.2,0.00155,0.0,0.31271]
[1776546320052,56.14,75842.54,0.2,0.00155,0.0,0.31258]
[1776546325087,56.14,75841.97,0.2,0.00155,0.0,0.31243]
[1776546330121,56.14,75845.36,0.2,0.00155,0.0,0.31334]
[1776546335157,56.14,75844.81,0.2,0.00155,0.0,0.31276]
[1776546340192,56.14,75846.25,0.2,0.00155,0.0,0.31314]
[1776546345227,56.14,75844.63,0.2,0.00155,0.0,0.31271]
[1776546351270,56.14,75839.84,0.2,0.00154,0.0,0.31142]
[1776546357312,56.14,75839.48,0.2,0.00154,0.0,0.31132]
[1776546362347,56.14,75838.81,0.2,0.00154,0.0,0.31114]
[1776546365368,56.14,75820.4,0.2,0.00152,0.0,0.30625]
[1776546370403,56.14,75820.58,0.2,0.00152,0.0,0.3063]
[1776546375438,56.14,75819.66,0.2,0.00151,0.0,0.30605]
[1776546380806,56.14,75820.92,0.2,0.00152,0.0,0.30639]
[1776546386515,56.14,75820.66,0.2,0.00152,0.0,0.30632]
[1776546391550,56.14,75834.19,0.2,0.00153,0.0,0.30948]
[1776546396585,56.14,75835.04,0.2,0.00153,0.0,0.3097]
[1776546401620,56.14,75834.24,0.2,0.00153,0.0,0.30949]
[1776546406656,56.14,75835.43,0.2,0.00153,0.0,0.30981]
[1776546411691,56.14,75836.15,0.2,0.00154,0.0,0.31]
[1776546416726,56.14,75843.09,0.2,0.00155,0.0,0.31186]
[1776546421761,56.14,75843.32,0.2,0.00155,0.0,0.31192]
[1776546427803,56.14,75843.3,0.2,0.00155,0.0,0.31191]
[1776546432839,56.14,75843.59,0.2,0.00155,0.0,0.31199]
[1776546438882,56.14,75843.79,0.2,0.00155,0.0,0.31204]
[1776546443917,56.14,75841.98,0.2,0.00154,0.0,0.31156]
[1776546448952,56.14,75842.53,0.2,0.00154,0.0,0.31171]
[1776546457009,56.14,75842.71,0.2,0.00154,0.0,0.31132]
[1776546463145,56.14,75842.7,0.2,0.00154,0.0,0.31132]
[1776546470225,56.14,75842.67,0.2,0.00154,0.0,0.31131]
[1776546477148,56.14,75844.03,0.2,0.00154,0.0,0.31167]
[1776546482186,56.14,75852.0,0.2,0.00156,0.0,0.31382]
[1776546488228,56.14,75852.59,0.2,0.00156,0.0,0.31398]
[1776546493263,56.14,75851.69,0.2,0.00156,0.0,0.31373]
[1776546498298,56.14,75851.22,0.2,0.00156,0.0,0.31361]
[1776546503333,56.14,75852.38,0.2,0.00156,0.0,0.31392]
[1776546511389,56.14,75845.49,0.2,0.00154,0.0,0.31163]
[1776546516466,56.14,75845.46,0.2,0.00154,0.0,0.31162]
[1776546522948,56.14,75843.57,0.2,0.00154,0.0,0.31111]
[1776546528510,56.14,75848.43,0.2,0.00155,0.0,0.31242]
[1776546533545,56.14,75856.34,0.2,0.00156,0.0,0.31455]
[1776546538580,56.14,75856.07,0.2,0.00156,0.0,0.31448]
[1776546543615,56.14,75855.41,0.2,0.00156,0.0,0.3143]
[1776546548650,56.14,75856.53,0.2,0.00156,0.0,0.3146]
[1776546559727,56.14,75856.56,0.2,0.00156,0.0,0.31461]
[1776546567785,56.14,75857.03,0.2,0.00156,0.0,0.31474]
[1776546572819,56.14,75856.82,0.2,0.00156,0.0,0.31424]
[1776546586916,56.14,75857.42,0.2,0.00156,0.0,0.3144]
[1776546592092,56.14,75857.42,0.2,0.00156,0.0,0.3144]
[1776546597996,56.14,75851.36,0.2,0.00155,0.0,0.31277]
[1776546603034,56.14,75851.5,0.2,0.00155,0.0,0.31281]
[1776546608070,56.14,75851.63,0.2,0.00155,0.0,0.31284]
[1776546613104,56.14,75851.52,0.2,0.00155,0.0,0.31281]
[1776546618138,56.14,75847.75,0.2,0.00155,0.0,0.3118]
[1776546624181,56.14,75847.93,0.2,0.00155,0.0,0.31185]
[1776546629216,56.14,75847.63,0.2,0.00155,0.0,0.31176]
[1776546634252,56.14,75848.19,0.2,0.00154,0.0,0.31148]
[1776546645328,56.14,75848.47,0.2,0.00154,0.0,0.31155]
[1776546650363,56.14,75848.31,0.2,0.00154,0.0,0.31151]
[1776546656405,56.14,75848.41,0.2,0.00154,0.0,0.31154]
[1776546661440,56.14,75843.41,0.2,0.00154,0.0,0.3102]
[1776546666475,56.14,75840.82,0.2,0.00153,0.0,0.30951]
[1776546671510,56.14,75839.23,0.2,0.00153,0.0,0.30908]
[1776546676545,56.14,75839.26,0.2,0.00153,0.0,0.30909]
[1776546681579,56.14,75839.51,0.2,0.00153,0.0,0.30916]
[1776546686615,56.14,75839.08,0.2,0.00153,0.0,0.30904]
[1776546695679,56.14,75839.04,0.2,0.00153,0.0,0.3086]
[1776546700714,56.14,75839.08,0.2,0.00153,0.0,0.30861]
[1776546705749,56.14,75839.08,0.2,0.00153,0.0,0.30861]
[1776546710784,56.14,75839.04,0.2,0.00153,0.0,0.3086]
[1776546715819,56.14,75839.04,0.2,0.00153,0.0,0.3086]
[1776546720853,56.14,75839.08,0.2,0.00153,0.0,0.30861]
[1776546726261,56.14,75839.08,0.2,0.00153,0.0,0.30861]
[1776546726896,56.14,75818.18,0.2,0.0015,0.0,0.30309]
[1776546731931,56.14,75812.38,0.2,0.00149,0.0,0.30158]
[1776546738981,56.14,75812.2,0.2,0.00149,0.0,0.30153]
[1776546746030,56.14,75812.16,0.2,0.00149,0.0,0.30152]
[1776546751065,56.14,75823.32,0.2,0.00151,0.0,0.30401]
[1776546756100,56.14,75823.53,0.2,0.00151,0.0,0.30407]
[1776546762142,56.14,75822.44,0.2,0.0015,0.0,0.30378]
[1776546767177,56.14,75818.62,0.2,0.0015,0.0,0.30278]
[1776546772212,56.14,75817.65,0.2,0.0015,0.0,0.30253]
[1776546777247,56.14,75815.96,0.2,0.00149,0.0,0.30209]
[1776546781276,56.14,75784.03,0.2,0.00145,0.0,0.29385]
[1776546783291,56.14,75763.51,0.2,0.00142,0.0,0.28865]
[1776546788325,56.14,75760.6,0.2,0.00142,0.0,0.28793]
[1776546793360,56.14,75753.07,0.2,0.00141,0.0,0.28604]
[1776546798396,56.14,75752.51,0.2,0.00141,0.0,0.28591]
[1776546803431,56.14,75743.11,0.2,0.0014,0.0,0.28357]
[1776546808465,56.14,75747.09,0.2,0.0014,0.0,0.28456]
[1776546813501,56.14,75752.85,0.2,0.00141,0.0,0.28558]
[1776546818537,56.14,75764.47,0.2,0.00142,0.0,0.28848]
[1776546823571,56.14,75772.6,0.2,0.00143,0.0,0.29053]
[1776546828606,56.14,75779.0,0.2,0.00144,0.0,0.29215]
[1776546833641,56.14,75781.18,0.2,0.00144,0.0,0.2927]
[1776546838676,56.14,75776.12,0.2,0.00144,0.0,0.29142]
[1776546843711,56.14,75772.57,0.2,0.00143,0.0,0.29052]
[1776546848746,56.14,75778.62,0.2,0.00144,0.0,0.29205]
[1776546854789,56.14,75775.14,0.2,0.00144,0.0,0.29117]
[1776546859824,56.14,75779.81,0.2,0.00144,0.0,0.29236]
[1776546864859,56.14,75773.54,0.2,0.00143,0.0,0.29077]
[1776546869894,56.14,75771.89,0.2,0.00143,0.0,0.29035]
[1776546874929,56.14,75774.2,0.2,0.00143,0.0,0.29052]
[1776546879968,56.14,75779.53,0.2,0.00144,0.0,0.29187]
[1776546885008,56.14,75777.51,0.2,0.00144,0.0,0.29136]
[1776546890039,56.14,75774.79,0.2,0.00143,0.0,0.29067]
[1776546895075,56.14,75771.27,0.2,0.00143,0.0,0.28978]
[1776546900110,56.14,75756.25,0.2,0.00141,0.0,0.28602]
[1776546905145,56.14,75755.08,0.2,0.00141,0.0,0.28573]
[1776546910180,56.14,75753.11,0.2,0.00141,0.0,0.28524]
[1776546914208,56.14,75771.58,0.2,0.00143,0.0,0.28986]
[1776546919243,56.14,75771.15,0.2,0.00143,0.0,0.28975]
[1776546924278,56.14,75771.82,0.2,0.00143,0.0,0.28992]
[1776546929313,56.14,75778.42,0.2,0.00144,0.0,0.29159]
[1776546934348,56.14,75780.71,0.2,0.00144,0.0,0.29175]
[1776546939383,56.14,75781.36,0.2,0.00144,0.0,0.29192]
[1776546944418,56.14,75780.46,0.2,0.00144,0.0,0.29169]
[1776546949453,56.14,75779.1,0.2,0.00144,0.0,0.29135]
[1776546954972,56.14,75780.01,0.2,0.00144,0.0,0.29158]
[1776546960530,56.14,75777.95,0.2,0.00144,0.0,0.29106]
[1776546965567,56.14,75765.52,0.2,0.00142,0.0,0.28793]
[1776546970602,56.14,75758.91,0.2,0.00141,0.0,0.28628]
[1776546975637,56.14,75756.2,0.2,0.00141,0.0,0.2856]
[1776546980677,56.14,75754.01,0.2,0.0014,0.0,0.28506]
[1776546986719,56.14,75751.6,0.2,0.0014,0.0,0.28446]
[1776546991754,56.14,75748.82,0.2,0.0014,0.0,0.28336]
[1776546996789,56.14,75747.51,0.2,0.00139,0.0,0.28304]
[1776547003838,56.14,75747.44,0.2,0.00139,0.0,0.28302]
[1776547011894,56.14,75747.46,0.2,0.00139,0.0,0.28303]
[1776547017936,56.14,75747.16,0.2,0.00139,0.0,0.28295]
[1776547022970,56.14,75744.01,0.2,0.00139,0.0,0.28218]
[1776547030023,56.14,75742.81,0.2,0.00139,0.0,0.28188]
[1776547039086,56.14,75742.74,0.2,0.00139,0.0,0.28187]
[1776547044120,56.14,75740.78,0.2,0.00139,0.0,0.28138]
[1776547049155,56.14,75739.12,0.2,0.00138,0.0,0.28098]
[1776547055198,56.14,75739.44,0.2,0.00138,0.0,0.28065]
[1776547060233,56.14,75739.5,0.2,0.00138,0.0,0.28067]
[1776547068289,56.14,75727.57,0.2,0.00137,0.0,0.27776]
[1776547073324,56.14,75718.05,0.2,0.00135,0.0,0.27545]
[1776547078358,56.14,75717.44,0.2,0.00135,0.0,0.27531]
[1776547083395,56.14,75727.81,0.2,0.00137,0.0,0.27782]
[1776547089437,56.14,75726.25,0.2,0.00136,0.0,0.27744]
[1776547095481,56.14,75726.74,0.2,0.00137,0.0,0.27756]
[1776547100517,56.14,75725.07,0.2,0.00136,0.0,0.27715]
[1776547107576,56.14,75724.2,0.2,0.00136,0.0,0.27694]
[1776547112611,56.14,75714.2,0.2,0.00135,0.0,0.27413]
[1776547117646,56.14,75712.62,0.2,0.00135,0.0,0.27375]
[1776547122681,56.14,75711.97,0.2,0.00134,0.0,0.2736]
[1776547127716,56.14,75706.25,0.2,0.00134,0.0,0.27223]
[1776547132751,56.14,75707.12,0.2,0.00134,0.0,0.27244]
[1776547137786,56.14,75698.82,0.2,0.00133,0.0,0.27046]
[1776547139800,56.14,75698.44,0.2,0.00133,0.0,0.27037]
[1776547142821,56.14,75696.91,0.2,0.00133,0.0,0.27001]
[1776547147856,56.14,75687.84,0.2,0.00131,0.0,0.26787]
[1776547153898,56.14,75687.29,0.2,0.00131,0.0,0.26774]
[1776547158934,56.14,75693.22,0.2,0.00132,0.0,0.26914]
[1776547163968,56.14,75693.34,0.2,0.00132,0.0,0.26917]
[1776547169003,56.14,75692.35,0.2,0.00132,0.0,0.26893]
[1776547175045,56.14,75692.63,0.2,0.00132,0.0,0.26861]
[1776547180080,56.14,75691.54,0.2,0.00132,0.0,0.26835]
[1776547182094,56.14,75669.5,0.2,0.00129,0.0,0.2632]
[1776547187129,56.14,75659.46,0.2,0.00128,0.0,0.26089]
[1776547192164,56.14,75657.89,0.2,0.00128,0.0,0.26053]
[1776547197199,56.14,75659.11,0.2,0.00128,0.0,0.26081]
[1776547202238,56.14,75659.15,0.2,0.00128,0.0,0.26082]
[1776547207274,56.14,75657.74,0.2,0.00128,0.0,0.26049]
[1776547213316,56.14,75656.12,0.2,0.00127,0.0,0.26012]
[1776547218353,56.14,75655.87,0.2,0.00127,0.0,0.26006]
[1776547225402,56.14,75653.96,0.2,0.00127,0.0,0.25963]
[1776547230437,56.14,75641.3,0.2,0.00126,0.0,0.25674]
[1776547235473,56.14,75639.46,0.2,0.00125,0.0,0.25595]
[1776547240508,56.14,75636.25,0.2,0.00125,0.0,0.25523]
[1776547245543,56.14,75635.24,0.2,0.00125,0.0,0.255]
[1776547250578,56.14,75630.46,0.2,0.00124,0.0,0.25392]
[1776547255612,56.14,75630.76,0.2,0.00124,0.0,0.25399]
[1776547260648,56.14,75630.86,0.2,0.00124,0.0,0.25401]
[1776547265686,56.14,75644.62,0.2,0.00126,0.0,0.25712]
[1776547270721,56.14,75647.72,0.2,0.00126,0.0,0.25782]
[1776547275756,56.14,75659.86,0.2,0.00128,0.0,0.2606]
[1776547280792,56.14,75667.24,0.2,0.00128,0.0,0.2623]
[1776547286834,56.14,75667.06,0.2,0.00128,0.0,0.26226]
[1776547291872,56.14,75666.92,0.2,0.00128,0.0,0.26184]
[1776547296907,56.14,75667.08,0.2,0.00128,0.0,0.26188]
[1776547301942,56.14,75667.85,0.2,0.00128,0.0,0.26206]
[1776547306976,56.14,75665.26,0.2,0.00128,0.0,0.26146]
[1776547312011,56.14,75664.73,0.2,0.00128,0.0,0.26134]
[1776547317047,56.14,75665.36,0.2,0.00128,0.0,0.26148]
[1776547322082,56.14,75666.75,0.2,0.00128,0.0,0.2618]
[1776547327117,56.14,75666.99,0.2,0.00128,0.0,0.26186]
[1776547332152,56.14,75667.21,0.2,0.00128,0.0,0.26191]
[1776547337187,56.14,75672.87,0.2,0.00129,0.0,0.26322]
[1776547342222,56.14,75673.02,0.2,0.00129,0.0,0.26325]
[1776547347257,56.14,75676.41,0.2,0.00129,0.0,0.26404]
[1776547353299,56.14,75676.65,0.2,0.00129,0.0,0.26371]
[1776547358335,56.14,75676.18,0.2,0.00129,0.0,0.2636]
[1776547363369,56.14,75676.62,0.2,0.00129,0.0,0.26371]
[1776547368406,56.14,75668.78,0.2,0.00128,0.0,0.26189]
[1776547373440,56.14,75667.81,0.2,0.00128,0.0,0.26167]
[1776547378475,56.14,75669.19,0.2,0.00128,0.0,0.26199]
[1776547383510,56.14,75669.24,0.2,0.00128,0.0,0.262]
[1776547389552,56.14,75676.8,0.2,0.00129,0.0,0.26375]
[1776547394587,56.14,75678.29,0.2,0.00129,0.0,0.26409]
[1776547399622,56.14,75678.21,0.2,0.00129,0.0,0.26408]
[1776547404656,56.14,75678.16,0.2,0.00129,0.0,0.26406]
[1776547409692,56.14,75678.12,0.2,0.00129,0.0,0.26405]
[1776547414727,56.14,75677.21,0.2,0.00129,0.0,0.26346]
[1776547425804,56.14,75676.46,0.2,0.00129,0.0,0.26329]
[1776547432853,56.14,75670.04,0.2,0.00128,0.0,0.2618]
[1776547437888,56.14,75677.39,0.2,0.00129,0.0,0.2635]
[1776547442922,56.14,75679.15,0.2,0.00129,0.0,0.26391]
[1776547447958,56.14,75678.68,0.2,0.00129,0.0,0.2638]
[1776547454000,56.14,75678.89,0.2,0.00129,0.0,0.26385]
[1776547459035,56.14,75680.08,0.2,0.0013,0.0,0.26413]
[1776547464070,56.14,75683.5,0.2,0.0013,0.0,0.26492]
[1776547469105,56.14,75682.83,0.2,0.0013,0.0,0.26477]
[1776547476153,56.14,75682.62,0.2,0.0013,0.0,0.26433]
[1776547481190,56.14,75682.72,0.2,0.0013,0.0,0.26436]
[1776547486225,56.14,75684.13,0.2,0.0013,0.0,0.26469]
[1776547491260,56.14,75684.05,0.2,0.0013,0.0,0.26467]
[1776547497302,56.14,75682.5,0.2,0.0013,0.0,0.26431]
[1776547502337,56.14,75677.42,0.2,0.00129,0.0,0.26313]
[1776547507372,56.14,75678.49,0.2,0.00129,0.0,0.26337]
[1776547512407,56.14,75692.36,0.2,0.00131,0.0,0.26661]
[1776547517441,56.14,75693.61,0.2,0.00131,0.0,0.2669]
[1776547522477,56.14,75694.79,0.2,0.00131,0.0,0.26718]
[1776547527512,56.14,75701.88,0.2,0.00132,0.0,0.26885]
[1776547532546,56.14,75705.69,0.2,0.00132,0.0,0.26936]
[1776547537582,56.14,75707.43,0.2,0.00133,0.0,0.26977]
[1776547542616,56.14,75712.03,0.2,0.00133,0.0,0.27086]
[1776547547651,56.14,75712.29,0.2,0.00133,0.0,0.27092]
[1776547552687,56.14,75719.04,0.2,0.00134,0.0,0.27253]
[1776547557722,56.14,75718.95,0.2,0.00134,0.0,0.27251]
[1776547562757,56.14,75719.01,0.2,0.00134,0.0,0.27253]
[1776547567792,56.14,75718.8,0.2,0.00134,0.0,0.27248]
[1776547573842,56.14,75718.08,0.2,0.00134,0.0,0.2723]
[1776547578874,56.14,75714.96,0.2,0.00133,0.0,0.27156]
[1776547583910,56.14,75705.49,0.2,0.00132,0.0,0.26931]
[1776547588945,56.14,75703.6,0.2,0.00132,0.0,0.26886]
[1776547594986,56.14,75704.31,0.2,0.00132,0.0,0.26864]
[1776547600025,56.14,75694.09,0.2,0.00131,0.0,0.26624]
[1776547607071,56.14,75694.17,0.2,0.00131,0.0,0.26626]
[1776547612107,56.14,75694.39,0.2,0.00131,0.0,0.26631]
[1776547618149,56.14,75694.3,0.2,0.00131,0.0,0.26629]
[1776547623184,56.14,75693.84,0.2,0.00131,0.0,0.26618]
[1776547628218,56.14,75703.3,0.2,0.00132,0.0,0.2684]
[1776547634261,56.14,75704.16,0.2,0.00132,0.0,0.26861]
[1776547639296,56.14,75706.97,0.2,0.00132,0.0,0.26927]
[1776547644331,56.14,75707.51,0.2,0.00132,0.0,0.2694]
[1776547649366,56.14,75717.16,0.2,0.00134,0.0,0.27169]
[1776547654401,56.14,75720.33,0.2,0.00134,0.0,0.27205]
[1776547659437,56.14,75720.6,0.2,0.00134,0.0,0.27212]
[1776547667494,56.14,75720.35,0.2,0.00134,0.0,0.27206]
[1776547673851,56.14,75720.32,0.2,0.00134,0.0,0.27205]
[1776547680585,56.14,75720.12,0.2,0.00134,0.0,0.272]
[1776547685619,56.14,75720.67,0.2,0.00134,0.0,0.27214]
[1776547690654,56.14,75720.54,0.2,0.00134,0.0,0.2721]
[1776547695690,56.14,75721.13,0.2,0.00134,0.0,0.27224]
[1776547700724,56.14,75721.23,0.2,0.00134,0.0,0.27227]
[1776547705760,56.14,75725.07,0.2,0.00134,0.0,0.27319]
[1776547710795,56.14,75722.62,0.2,0.00134,0.0,0.2726]
[1776547717845,56.14,75718.67,0.2,0.00133,0.0,0.27127]
[1776547722880,56.14,75717.5,0.2,0.00133,0.0,0.27099]
[1776547727916,56.14,75717.76,0.2,0.00133,0.0,0.27105]
[1776547732951,56.14,75721.66,0.2,0.00134,0.0,0.27198]
[1776547737986,56.14,75725.07,0.2,0.00134,0.0,0.27279]
[1776547743022,56.14,75724.83,0.2,0.00134,0.0,0.27274]
[1776547748057,56.14,75734.3,0.2,0.00135,0.0,0.27501]
[1776547753091,56.14,75737.92,0.2,0.00136,0.0,0.27588]
[1776547758127,56.14,75737.06,0.2,0.00136,0.0,0.27567]
[1776547763162,56.14,75736.86,0.2,0.00136,0.0,0.27563]
[1776547769206,56.14,75736.84,0.2,0.00136,0.0,0.27562]
[1776547774242,56.14,75737.2,0.2,0.00136,0.0,0.27531]
[1776547779277,56.14,75731.78,0.2,0.00135,0.0,0.27401]
[1776547784312,56.14,75731.66,0.2,0.00135,0.0,0.27398]
[1776547790354,56.14,75731.92,0.2,0.00135,0.0,0.27404]
[1776547795401,56.14,75750.74,0.2,0.00137,0.0,0.27859]
[1776547799420,56.14,75768.71,0.2,0.0014,0.0,0.283]
[1776547804634,56.14,75764.98,0.2,0.00139,0.0,0.28208]
[1776547810497,56.14,75761.34,0.2,0.00139,0.0,0.28119]
[1776547815531,56.14,75760.73,0.2,0.00139,0.0,0.28104]
[1776547820567,56.14,75760.4,0.2,0.00139,0.0,0.28096]
[1776547825602,56.14,75759.41,0.2,0.00138,0.0,0.28071]
[1776547836678,56.14,75758.96,0.2,0.00138,0.0,0.2802]
[1776547841714,56.14,75753.93,0.2,0.00137,0.0,0.27897]
[1776547850792,56.14,75753.79,0.2,0.00137,0.0,0.27894]
[1776547855897,56.14,75754.35,0.2,0.00138,0.0,0.27907]
[1776547860932,56.14,75751.92,0.2,0.00137,0.0,0.27848]
[1776547865967,56.14,75749.54,0.2,0.00137,0.0,0.2779]
[1776547875326,56.14,75749.02,0.2,0.00137,0.0,0.27778]
[1776547885101,56.14,75749.32,0.2,0.00137,0.0,0.27785]
[1776547890136,56.14,75749.63,0.2,0.00137,0.0,0.27792]
[1776547900206,56.14,75750.17,0.2,0.00137,0.0,0.27765]
[1776547906146,56.14,75749.93,0.2,0.00137,0.0,0.2776]
[1776547912290,56.14,75755.2,0.2,0.00137,0.0,0.27888]
[1776547917325,56.14,75755.98,0.2,0.00138,0.0,0.27907]
[1776547922360,56.14,75755.78,0.2,0.00138,0.0,0.27902]
[1776547927395,56.14,75755.99,0.2,0.00138,0.0,0.27907]
[1776547932429,56.14,75755.44,0.2,0.00137,0.0,0.27894]
[1776547937465,56.14,75754.85,0.2,0.00137,0.0,0.27879]
[1776547942499,56.14,75755.3,0.2,0.00137,0.0,0.2789]
[1776547947534,56.14,75754.13,0.2,0.00137,0.0,0.27862]
[1776547958612,56.14,75753.24,0.2,0.00137,0.0,0.278]
[1776547968682,56.14,75753.24,0.2,0.00137,0.0,0.278]
[1776547978752,56.14,75753.05,0.2,0.00137,0.0,0.27795]
[1776547983788,56.14,75753.31,0.2,0.00137,0.0,0.27802]
[1776547988823,56.14,75753.42,0.2,0.00137,0.0,0.27804]
[1776547996878,56.14,75752.8,0.2,0.00137,0.0,0.27789]
[1776548003213,56.14,75753.42,0.2,0.00137,0.0,0.27804]
[1776548009973,56.14,75753.54,0.2,0.00137,0.0,0.27807]
[1776548021052,56.14,75751.64,0.2,0.00137,0.0,0.27721]
[1776548026087,56.14,75751.17,0.2,0.00137,0.0,0.2771]
[1776548031122,56.14,75746.13,0.2,0.00136,0.0,0.27588]
[1776548036160,56.14,75741.1,0.2,0.00135,0.0,0.27466]
[1776548043214,56.14,75740.56,0.2,0.00135,0.0,0.27453]
[1776548048250,56.14,75740.55,0.2,0.00135,0.0,0.27453]
[1776548055299,56.14,75740.55,0.2,0.00135,0.0,0.27453]
[1776548061341,56.14,75740.43,0.2,0.00135,0.0,0.2745]
[1776548068396,56.14,75740.0,0.2,0.00135,0.0,0.2744]
[1776548074437,56.14,75739.66,0.2,0.00135,0.0,0.27392]
[1776548085514,56.14,75739.73,0.2,0.00135,0.0,0.27394]
[1776548096591,56.14,75739.45,0.2,0.00135,0.0,0.27387]
[1776548102634,56.14,75738.69,0.2,0.00135,0.0,0.27369]
[1776548107669,56.14,75741.01,0.2,0.00135,0.0,0.27424]
[1776548112703,56.14,75740.52,0.2,0.00135,0.0,0.27413]
[1776548117739,56.14,75740.45,0.2,0.00135,0.0,0.27411]
[1776548127691,56.14,75740.42,0.2,0.00135,0.0,0.2741]
[1776548132844,56.14,75733.15,0.2,0.00134,0.0,0.27197]
[1776548137879,56.14,75732.48,0.2,0.00134,0.0,0.27181]
[1776548142913,56.14,75733.18,0.2,0.00134,0.0,0.27197]
[1776548147948,56.14,75733.18,0.2,0.00134,0.0,0.27197]
[1776548152984,56.14,75732.52,0.2,0.00134,0.0,0.27181]
[1776548158020,56.14,75732.22,0.2,0.00134,0.0,0.27174]
[1776548167085,56.14,75732.92,0.2,0.00134,0.0,0.27191]
[1776548172120,56.14,75732.51,0.2,0.00134,0.0,0.27181]
[1776548177156,56.14,75732.41,0.2,0.00134,0.0,0.27179]
[1776548186219,56.14,75733.55,0.2,0.00134,0.0,0.27206]
[1776548191254,56.14,75733.99,0.2,0.00134,0.0,0.27177]
[1776548205351,56.14,75734.13,0.2,0.00134,0.0,0.27181]
[1776548210387,56.14,75733.8,0.2,0.00134,0.0,0.27173]
[1776548217435,56.14,75732.79,0.2,0.00134,0.0,0.27149]
[1776548227563,56.14,75732.61,0.2,0.00134,0.0,0.27144]
[1776548232598,56.14,75727.74,0.2,0.00133,0.0,0.27028]
[1776548237633,56.14,75723.68,0.2,0.00132,0.0,0.26932]
[1776548242668,56.14,75724.19,0.2,0.00133,0.0,0.26944]
[1776548247703,56.14,75722.79,0.2,0.00132,0.0,0.26911]
[1776548252737,56.14,75721.47,0.2,0.00132,0.0,0.26841]
[1776548259787,56.14,75721.0,0.2,0.00132,0.0,0.2683]
[1776548266837,56.14,75720.31,0.2,0.00132,0.0,0.26813]
[1776548271872,56.14,75720.14,0.2,0.00132,0.0,0.26809]
[1776548276906,56.14,75730.86,0.2,0.00133,0.0,0.27063]
[1776548281941,56.14,75721.85,0.2,0.00132,0.0,0.2685]
[1776548286977,56.14,75716.66,0.2,0.00131,0.0,0.26727]
[1776548292014,56.14,75720.04,0.2,0.00132,0.0,0.26807]
[1776548297050,56.14,75720.52,0.2,0.00132,0.0,0.26818]
[1776548302085,56.14,75715.14,0.2,0.00131,0.0,0.26692]
[1776548307120,56.14,75715.27,0.2,0.00131,0.0,0.26695]
[1776548312154,56.14,75703.8,0.2,0.0013,0.0,0.26388]
[1776548317189,56.14,75701.65,0.2,0.00129,0.0,0.26338]
[1776548322226,56.14,75701.83,0.2,0.00129,0.0,0.26342]
[1776548327260,56.14,75702.45,0.2,0.00129,0.0,0.26357]
[1776548332295,56.14,75701.46,0.2,0.00129,0.0,0.26334]
[1776548337330,56.14,75699.64,0.2,0.00129,0.0,0.26291]
[1776548342365,56.14,75699.48,0.2,0.00129,0.0,0.26288]
[1776548347400,56.14,75703.74,0.2,0.0013,0.0,0.26387]
[1776548352435,56.14,75713.98,0.2,0.00131,0.0,0.26626]
[1776548357470,56.14,75720.32,0.2,0.00132,0.0,0.26775]
[1776548362505,56.14,75720.34,0.2,0.00132,0.0,0.26775]
[1776548369556,56.14,75720.0,0.2,0.00132,0.0,0.26767]
[1776548374590,56.14,75720.01,0.2,0.00131,0.0,0.26728]
[1776548379626,56.14,75720.05,0.2,0.00131,0.0,0.26729]
[1776548384662,56.14,75719.66,0.2,0.00131,0.0,0.2672]
[1776548389696,56.14,75719.69,0.2,0.00131,0.0,0.26721]
[1776548394732,56.14,75719.47,0.2,0.00131,0.0,0.26716]
[1776548400774,56.14,75719.88,0.2,0.00131,0.0,0.26725]
[1776548405808,56.14,75719.06,0.2,0.00131,0.0,0.26706]
[1776548410844,56.14,75719.17,0.2,0.00131,0.0,0.26709]
[1776548415885,56.14,75719.49,0.2,0.00131,0.0,0.26716]
[1776548421095,56.14,75720.44,0.2,0.00132,0.0,0.26739]
[1776548426961,56.14,75721.76,0.2,0.00132,0.0,0.2677]
[1776548431997,56.14,75721.8,0.2,0.00131,0.0,0.26732]
[1776548438038,56.14,75721.49,0.2,0.00131,0.0,0.26724]
[1776548443074,56.14,75722.17,0.2,0.00132,0.0,0.2674]
[1776548448109,56.14,75722.8,0.2,0.00132,0.0,0.26755]
[1776548453143,56.14,75722.27,0.2,0.00132,0.0,0.26743]
[1776548458179,56.14,75721.98,0.2,0.00132,0.0,0.26736]
[1776548463214,56.14,75722.0,0.2,0.00132,0.0,0.26736]
[1776548468249,56.14,75722.29,0.2,0.00132,0.0,0.26743]
[1776548473288,56.14,75718.76,0.2,0.00131,0.0,0.2666]
[1776548478324,56.14,75717.16,0.2,0.00131,0.0,0.26623]
[1776548483359,56.14,75717.13,0.2,0.00131,0.0,0.26622]
[1776548491415,56.14,75717.41,0.2,0.00131,0.0,0.2659]
[1776548499470,56.14,75713.47,0.2,0.0013,0.0,0.26498]
[1776548509541,56.14,75706.12,0.2,0.00129,0.0,0.26326]
[1776548516591,56.14,75706.11,0.2,0.00129,0.0,0.26326]
[1776548523639,56.14,75709.06,0.2,0.0013,0.0,0.26395]
[1776548528675,56.14,75719.2,0.2,0.00131,0.0,0.26632]
[1776548533713,56.14,75725.43,0.2,0.00132,0.0,0.26778]
[1776548538748,56.14,75724.98,0.2,0.00132,0.0,0.26768]
[1776548543783,56.14,75724.85,0.2,0.00132,0.0,0.26765]
[1776548549206,56.14,75724.77,0.2,0.00132,0.0,0.26763]
[1776548554859,56.14,75725.87,0.2,0.00132,0.0,0.2675]
[1776548559895,56.14,75726.1,0.2,0.00132,0.0,0.26755]
[1776548564930,56.14,75726.22,0.2,0.00132,0.0,0.26758]
[1776548569965,56.14,75726.31,0.2,0.00132,0.0,0.2676]
[1776548575000,56.14,75730.07,0.2,0.00132,0.0,0.26849]
[1776548580037,56.14,75731.33,0.2,0.00132,0.0,0.26879]
[1776548585075,56.14,75731.99,0.2,0.00132,0.0,0.26894]
[1776548590110,56.14,75732.02,0.2,0.00132,0.0,0.26895]
[1776548595147,56.14,75745.2,0.2,0.00134,0.0,0.27208]
[1776548600183,56.14,75748.16,0.2,0.00134,0.0,0.27279]
[1776548605219,56.14,75749.47,0.2,0.00135,0.0,0.27311]
[1776548610254,56.14,75751.18,0.2,0.00135,0.0,0.27352]
[1776548615288,56.14,75762.21,0.2,0.00136,0.0,0.27578]
[1776548620324,56.14,75763.68,0.2,0.00136,0.0,0.27613]
[1776548625358,56.14,75764.94,0.2,0.00136,0.0,0.27644]
[1776548630394,56.14,75770.83,0.2,0.00137,0.0,0.27787]
[1776548635429,56.14,75772.91,0.2,0.00137,0.0,0.27838]
[1776548640464,56.14,75773.04,0.2,0.00137,0.0,0.27841]
[1776548645499,56.14,75766.1,0.2,0.00137,0.0,0.27672]
[1776548650535,56.14,75761.53,0.2,0.00136,0.0,0.27561]
[1776548655570,56.14,75758.37,0.2,0.00136,0.0,0.27485]
[1776548660606,56.14,75758.05,0.2,0.00136,0.0,0.27477]
[1776548667655,56.14,75757.91,0.2,0.00135,0.0,0.27474]
[1776548672952,56.14,75757.91,0.2,0.00135,0.0,0.27434]
[1776548678732,56.14,75757.95,0.2,0.00135,0.0,0.27435]
[1776548683767,56.14,75757.98,0.2,0.00135,0.0,0.27436]
[1776548692122,56.14,75757.63,0.2,0.00135,0.0,0.27427]
[1776548698872,56.14,75757.7,0.2,0.00135,0.0,0.27429]
[1776548703907,56.14,75763.94,0.2,0.00136,0.0,0.2758]
[1776548708942,56.14,75773.78,0.2,0.00137,0.0,0.27819]
[1776548713977,56.14,75776.81,0.2,0.00138,0.0,0.27893]
[1776548719012,56.14,75784.44,0.2,0.00139,0.0,0.2808]
[1776548724047,56.14,75795.0,0.2,0.0014,0.0,0.2834]
[1776548729082,56.14,75797.45,0.2,0.0014,0.0,0.28401]
[1776548734117,56.14,75795.94,0.2,0.0014,0.0,0.28323]
[1776548739152,56.14,75798.27,0.2,0.0014,0.0,0.28381]
[1776548744187,56.14,75801.13,0.2,0.00141,0.0,0.28452]
[1776548750229,56.14,75800.68,0.2,0.00141,0.0,0.2844]
[1776548755264,56.14,75804.87,0.2,0.00141,0.0,0.28545]
[1776548760299,56.14,75804.92,0.2,0.00141,0.0,0.28546]
[1776548765334,56.14,75804.29,0.2,0.00141,0.0,0.2853]
[1776548770369,56.14,75804.12,0.2,0.00141,0.0,0.28526]
[1776548776410,56.14,75804.49,0.2,0.00141,0.0,0.28535]
[1776548781445,56.14,75803.69,0.2,0.00141,0.0,0.28515]
[1776548787488,56.14,75798.48,0.2,0.0014,0.0,0.28386]
[1776548792523,56.14,75797.7,0.2,0.0014,0.0,0.28326]
[1776548798565,56.14,75797.55,0.2,0.0014,0.0,0.28322]
[1776548805614,56.14,75796.93,0.2,0.0014,0.0,0.28306]
[1776548810651,56.14,75796.44,0.2,0.0014,0.0,0.28294]
[1776548817698,56.14,75796.48,0.2,0.0014,0.0,0.28295]
[1776548822734,56.14,75795.81,0.2,0.0014,0.0,0.28279]
[1776548828067,56.14,75795.73,0.2,0.0014,0.0,0.28277]
[1776548837840,56.14,75793.37,0.2,0.0014,0.0,0.28218]
[1776548842874,56.14,75785.82,0.2,0.00139,0.0,0.28033]
[1776548847909,56.14,75780.68,0.2,0.00138,0.0,0.27907]
[1776548852944,56.14,75774.94,0.2,0.00137,0.0,0.27726]
[1776548857978,56.14,75770.67,0.2,0.00136,0.0,0.27623]
[1776548863014,56.14,75770.79,0.2,0.00136,0.0,0.27626]
[1776548868049,56.14,75770.46,0.2,0.00136,0.0,0.27618]
[1776548873083,56.14,75777.8,0.2,0.00137,0.0,0.27796]
[1776548878271,56.14,75786.04,0.2,0.00138,0.0,0.27997]
[1776548884161,56.14,75788.28,0.2,0.00139,0.0,0.28052]
[1776548889196,56.14,75788.5,0.2,0.00139,0.0,0.28058]
[1776548895238,56.14,75791.41,0.2,0.00139,0.0,0.28129]
[1776548900273,56.14,75792.16,0.2,0.00139,0.0,0.28148]
[1776548905308,56.14,75793.39,0.2,0.00139,0.0,0.28178]
[1776548910343,56.14,75793.93,0.2,0.00139,0.0,0.28192]
[1776548915378,56.14,75795.67,0.2,0.00139,0.0,0.28194]
[1776548920414,56.14,75804.57,0.2,0.00141,0.0,0.28414]
[1776548925449,56.14,75809.67,0.2,0.00141,0.0,0.28541]
[1776548930484,56.14,75814.93,0.2,0.00142,0.0,0.28673]
[1776548935518,56.14,75823.68,0.2,0.00143,0.0,0.28893]
[1776548940553,56.14,75828.02,0.2,0.00144,0.0,0.29002]
[1776548947603,56.14,75829.34,0.2,0.00144,0.0,0.29036]
[1776548952637,56.14,75816.73,0.2,0.00142,0.0,0.28718]
[1776548957673,56.14,75814.29,0.2,0.00142,0.0,0.28657]
[1776548962709,56.14,75809.58,0.2,0.00141,0.0,0.28539]
[1776548967744,56.14,75803.75,0.2,0.0014,0.0,0.28394]
[1776548972810,56.14,75801.22,0.2,0.0014,0.0,0.2829]
[1776548977845,56.14,75800.1,0.2,0.0014,0.0,0.28263]
[1776548984894,56.14,75800.93,0.2,0.0014,0.0,0.28283]
[1776548990936,56.14,75805.14,0.2,0.0014,0.0,0.28387]
[1776548996978,56.14,75805.69,0.2,0.00141,0.0,0.28401]
[1776549002013,56.14,75806.12,0.2,0.00141,0.0,0.28412]
[1776549007048,56.14,75812.97,0.2,0.00142,0.0,0.28582]
[1776549012083,56.14,75817.17,0.2,0.00142,0.0,0.28688]
[1776549017118,56.14,75822.69,0.2,0.00143,0.0,0.28826]
[1776549022152,56.14,75808.34,0.2,0.00141,0.0,0.28467]
[1776549027188,56.14,75807.64,0.2,0.00141,0.0,0.2845]
[1776549032223,56.14,75807.54,0.2,0.00141,0.0,0.28406]
[1776549037257,56.14,75805.85,0.2,0.0014,0.0,0.28364]
[1776549042292,56.14,75804.45,0.2,0.0014,0.0,0.28329]
[1776549048335,56.14,75802.21,0.2,0.0014,0.0,0.28274]
[1776549053370,56.14,75787.41,0.2,0.00138,0.0,0.2791]
[1776549058404,56.14,75784.93,0.2,0.00138,0.0,0.27849]
[1776549063440,56.14,75781.59,0.2,0.00137,0.0,0.27768]
[1776549068475,56.14,75779.91,0.2,0.00137,0.0,0.27727]
[1776549073510,56.14,75790.25,0.2,0.00138,0.0,0.27979]
[1776549079552,56.14,75796.55,0.2,0.00139,0.0,0.28134]
[1776549084587,56.14,75804.25,0.2,0.0014,0.0,0.28324]
[1776549089622,56.14,75807.86,0.2,0.00141,0.0,0.28414]
[1776549094656,56.14,75813.39,0.2,0.00141,0.0,0.28511]
[1776549099692,56.14,75806.06,0.2,0.0014,0.0,0.28328]
[1776549105734,56.14,75804.2,0.2,0.0014,0.0,0.28282]
[1776549111776,56.14,75802.08,0.2,0.0014,0.0,0.2823]
[1776549117818,56.14,75800.42,0.2,0.00139,0.0,0.28189]
[1776549122853,56.14,75802.34,0.2,0.0014,0.0,0.28236]
[1776549127889,56.14,75804.41,0.2,0.0014,0.0,0.28288]
[1776549132923,56.14,75803.2,0.2,0.0014,0.0,0.28258]
[1776549137959,56.14,75800.6,0.2,0.00139,0.0,0.28193]
[1776549142995,56.14,75801.43,0.2,0.0014,0.0,0.28214]
[1776549148030,56.14,75801.03,0.2,0.0014,0.0,0.28204]
[1776549153065,56.14,75801.11,0.2,0.00139,0.0,0.28165]
[1776549158100,56.14,75801.95,0.2,0.00139,0.0,0.28186]
[1776549163135,56.14,75803.38,0.2,0.0014,0.0,0.28221]
[1776549168170,56.14,75803.93,0.2,0.0014,0.0,0.28235]
[1776549173205,56.14,75803.72,0.2,0.0014,0.0,0.2823]
[1776549178240,56.14,75807.23,0.2,0.0014,0.0,0.28317]
[1776549183275,56.14,75808.71,0.2,0.0014,0.0,0.28353]
[1776549188311,56.14,75813.12,0.2,0.00141,0.0,0.28463]
[1776549193346,56.14,75813.58,0.2,0.00141,0.0,0.28474]
[1776549198381,56.14,75815.19,0.2,0.00141,0.0,0.28514]
[1776549203416,56.14,75815.41,0.2,0.00141,0.0,0.2852]
[1776549209617,56.14,75815.98,0.2,0.00141,0.0,0.28534]
[1776549215500,56.14,75819.93,0.2,0.00142,0.0,0.28592]
[1776549220535,56.14,75805.44,0.2,0.0014,0.0,0.28231]
[1776549225571,56.14,75804.25,0.2,0.0014,0.0,0.28202]
[1776549231614,56.14,75801.95,0.2,0.00139,0.0,0.28145]
[1776549237655,56.14,75801.16,0.2,0.00139,0.0,0.28126]
[1776549243696,56.14,75800.44,0.2,0.00139,0.0,0.28108]
[1776549249741,56.14,75800.47,0.2,0.00139,0.0,0.28109]
[1776549254776,56.14,75806.18,0.2,0.0014,0.0,0.2825]
[1776549259811,56.14,75808.49,0.2,0.0014,0.0,0.28307]
[1776549264846,56.14,75811.17,0.2,0.0014,0.0,0.28373]
[1776549269881,56.14,75802.47,0.2,0.00139,0.0,0.28158]
[1776549274916,56.14,75804.79,0.2,0.00139,0.0,0.28175]
[1776549279951,56.14,75806.26,0.2,0.0014,0.0,0.28211]
[1776549284986,56.14,75807.99,0.2,0.0014,0.0,0.28254]
[1776549291028,56.14,75808.9,0.2,0.0014,0.0,0.28276]
[1776549297668,56.14,75808.34,0.2,0.0014,0.0,0.28262]
[1776549303111,56.14,75812.89,0.2,0.0014,0.0,0.28375]
[1776549309154,56.14,75819.92,0.2,0.00141,0.0,0.2855]
[1776549314189,56.14,75820.79,0.2,0.00142,0.0,0.28572]
[1776549319223,56.14,75821.49,0.2,0.00142,0.0,0.28589]
[1776549324258,56.14,75821.44,0.2,0.00142,0.0,0.28588]
[1776549329294,56.14,75823.28,0.2,0.00142,0.0,0.28634]
[1776549334328,56.14,75823.48,0.2,0.00142,0.0,0.28598]
[1776549339365,56.14,75824.53,0.2,0.00142,0.0,0.28624]
[1776549344400,56.14,75829.03,0.2,0.00142,0.0,0.28737]
[1776549349518,56.14,75830.97,0.2,0.00143,0.0,0.28786]
[1776549354554,56.14,75831.11,0.2,0.00143,0.0,0.28789]
[1776549359589,56.14,75830.83,0.2,0.00143,0.0,0.28782]
[1776549364624,56.14,75832.29,0.2,0.00143,0.0,0.28819]
[1776549369662,56.14,75833.52,0.2,0.00143,0.0,0.2885]
[1776549374700,56.14,75833.97,0.2,0.00143,0.0,0.28861]
[1776549379733,56.14,75834.9,0.2,0.00143,0.0,0.28885]
[1776549384769,56.14,75835.33,0.2,0.00143,0.0,0.28896]
[1776549389803,56.14,75837.54,0.2,0.00144,0.0,0.28951]
[1776549394838,56.14,75843.7,0.2,0.00144,0.0,0.29066]
[1776549399874,56.14,75841.93,0.2,0.00144,0.0,0.29021]
[1776549404908,56.14,75841.53,0.2,0.00144,0.0,0.29011]
[1776549409943,56.14,75839.56,0.2,0.00144,0.0,0.28961]
[1776549416992,56.14,75838.7,0.2,0.00144,0.0,0.28939]
[1776549423037,56.14,75838.56,0.2,0.00144,0.0,0.28936]
[1776549429080,56.14,75838.46,0.2,0.00144,0.0,0.28933]
[1776549434115,56.14,75838.27,0.2,0.00143,0.0,0.28928]
[1776549439149,56.14,75835.83,0.2,0.00143,0.0,0.28867]
[1776549444185,56.14,75835.85,0.2,0.00143,0.0,0.28867]
[1776549449219,56.14,75836.7,0.2,0.00143,0.0,0.28889]
[1776549454255,56.14,75834.59,0.2,0.00143,0.0,0.28794]
[1776549459289,56.14,75833.81,0.2,0.00143,0.0,0.28774]
[1776549464324,56.14,75832.99,0.2,0.00143,0.0,0.28754]
[1776549469361,56.14,75833.34,0.2,0.00143,0.0,0.28762]
[1776549474396,56.14,75833.3,0.2,0.00143,0.0,0.28761]
[1776549481445,56.14,75833.44,0.2,0.00143,0.0,0.28765]
[1776549486481,56.14,75839.01,0.2,0.00143,0.0,0.28905]
[1776549492523,56.14,75838.97,0.2,0.00143,0.0,0.28904]
[1776549497561,56.14,75839.02,0.2,0.00143,0.0,0.28906]
[1776549503602,56.14,75838.78,0.2,0.00143,0.0,0.289]
[1776549508637,56.14,75833.59,0.2,0.00143,0.0,0.28769]
[1776549513671,56.14,75833.76,0.2,0.00142,0.0,0.28732]
[1776549519727,56.14,75836.78,0.2,0.00143,0.0,0.28808]
[1776549524754,56.14,75840.93,0.2,0.00143,0.0,0.28912]
[1776549529789,56.14,75840.31,0.2,0.00143,0.0,0.28897]
[1776549534825,56.14,75842.09,0.2,0.00144,0.0,0.28942]
[1776549539860,56.14,75841.27,0.2,0.00143,0.0,0.28921]
[1776549544895,56.14,75840.81,0.2,0.00143,0.0,0.28909]
[1776549549931,56.14,75841.41,0.2,0.00143,0.0,0.28924]
[1776549554964,56.14,75840.15,0.2,0.00143,0.0,0.28893]
[1776549559999,56.14,75840.43,0.2,0.00143,0.0,0.289]
[1776549565035,56.14,75839.34,0.2,0.00143,0.0,0.28872]
[1776549570070,56.14,75839.12,0.2,0.00143,0.0,0.28867]
[1776549575105,56.14,75838.61,0.2,0.00143,0.0,0.28812]
[1776549580140,56.14,75846.09,0.2,0.00144,0.0,0.29001]
[1776549587189,56.14,75846.45,0.2,0.00144,0.0,0.2901]
[1776549592224,56.14,75846.2,0.2,0.00144,0.0,0.29004]
[1776549597259,56.14,75847.13,0.2,0.00144,0.0,0.29027]
[1776549602294,56.14,75829.23,0.2,0.00142,0.0,0.28577]
[1776549607329,56.14,75823.41,0.2,0.00141,0.0,0.28432]
[1776549612365,56.14,75822.19,0.2,0.00141,0.0,0.28401]
[1776549618406,56.14,75820.92,0.2,0.00141,0.0,0.2837]
[1776549626463,56.14,75821.13,0.2,0.00141,0.0,0.28375]
[1776549631499,56.14,75823.09,0.2,0.00141,0.0,0.28383]
[1776549636534,56.14,75823.83,0.2,0.00141,0.0,0.28401]
[1776549641569,56.14,75823.84,0.2,0.00141,0.0,0.28401]
[1776549646604,56.14,75823.9,0.2,0.00141,0.0,0.28403]
[1776549651638,56.14,75819.67,0.2,0.0014,0.0,0.28298]
[1776549656674,56.14,75818.99,0.2,0.0014,0.0,0.28281]
[1776549663723,56.14,75814.42,0.2,0.00139,0.0,0.28168]
[1776549668758,56.14,75813.28,0.2,0.00139,0.0,0.2814]
[1776549673792,56.14,75813.86,0.2,0.00139,0.0,0.28154]
[1776549682855,56.14,75813.89,0.2,0.00139,0.0,0.28155]
[1776549692487,56.14,75814.66,0.2,0.0014,0.0,0.28174]
[1776549699976,56.14,75814.56,0.2,0.00139,0.0,0.2813]
[1776549705011,56.14,75818.75,0.2,0.0014,0.0,0.28234]
[1776549714074,56.14,75819.67,0.2,0.0014,0.0,0.28257]
[1776549719109,56.14,75820.76,0.2,0.0014,0.0,0.28284]
[1776549726158,56.14,75821.29,0.2,0.0014,0.0,0.28297]
[1776549734218,56.14,75821.52,0.2,0.0014,0.0,0.28303]
[1776549739251,56.14,75823.5,0.2,0.0014,0.0,0.28352]
[1776549744285,56.14,75823.48,0.2,0.0014,0.0,0.28351]
[1776549749320,56.14,75823.08,0.2,0.0014,0.0,0.28341]
[1776549757377,56.14,75823.09,0.2,0.0014,0.0,0.28301]
[1776549762412,56.14,75810.39,0.2,0.00139,0.0,0.27987]
[1776549767447,56.14,75809.68,0.2,0.00138,0.0,0.2797]
[1776549772482,56.14,75804.18,0.2,0.00138,0.0,0.27835]
[1776549777517,56.14,75802.72,0.2,0.00138,0.0,0.27799]
[1776549782552,56.14,75802.54,0.2,0.00138,0.0,0.27795]
[1776549787587,56.14,75800.24,0.2,0.00137,0.0,0.27739]
[1776549792622,56.14,75800.7,0.2,0.00137,0.0,0.2775]
[1776549797656,56.14,75801.29,0.2,0.00137,0.0,0.27764]
[1776549800706,56.14,75737.95,0.2,0.00129,0.0,0.26257]
[1776549801704,56.14,75719.23,0.2,0.00127,0.0,0.25825]
[1776549803718,56.14,75744.62,0.2,0.0013,0.0,0.26412]
[1776549808753,56.14,75753.47,0.2,0.00131,0.0,0.26619]
[1776549813787,56.14,75757.19,0.2,0.00132,0.0,0.26668]
[1776549818822,56.14,75755.12,0.2,0.00131,0.0,0.26619]
[1776549824865,56.14,75748.41,0.2,0.0013,0.0,0.26462]
[1776549829903,56.14,75742.94,0.2,0.0013,0.0,0.26334]
[1776549834939,56.14,75737.25,0.2,0.00129,0.0,0.26202]
[1776549839972,56.14,75728.51,0.2,0.00128,0.0,0.26]
[1776549845008,56.14,75740.58,0.2,0.00129,0.0,0.26279]
[1776549850066,56.14,75730.38,0.2,0.00128,0.0,0.26043]
[1776549855080,56.14,75712.11,0.2,0.00126,0.0,0.25625]
[1776549860115,56.14,75709.55,0.2,0.00126,0.0,0.25567]
[1776549865150,56.14,75710.76,0.2,0.00126,0.0,0.25594]
[1776549870185,56.14,75711.88,0.2,0.00126,0.0,0.2562]
[1776549875220,56.14,75709.94,0.2,0.00126,0.0,0.25538]
[1776549880255,56.14,75717.92,0.2,0.00127,0.0,0.25719]
[1776549885290,56.14,75718.43,0.2,0.00127,0.0,0.25731]
[1776549890325,56.14,75718.68,0.2,0.00127,0.0,0.25737]
[1776549895360,56.14,75717.21,0.2,0.00126,0.0,0.25703]
[1776549900395,56.14,75716.13,0.2,0.00126,0.0,0.25679]
[1776549905430,56.14,75725.02,0.2,0.00127,0.0,0.25882]
[1776549910486,56.14,75730.9,0.2,0.00128,0.0,0.26017]
[1776549915511,56.14,75733.14,0.2,0.00128,0.0,0.26069]
[1776549920545,56.14,75734.25,0.2,0.00129,0.0,0.26094]
[1776549925580,56.14,75734.47,0.2,0.00129,0.0,0.26099]
[1776549930616,56.14,75734.74,0.2,0.00129,0.0,0.26106]
[1776549935650,56.14,75734.27,0.2,0.00128,0.0,0.26056]
[1776549941693,56.14,75734.3,0.2,0.00128,0.0,0.26057]
[1776549946727,56.14,75725.62,0.2,0.00127,0.0,0.25857]
[1776549951763,56.14,75726.23,0.2,0.00127,0.0,0.25871]
[1776549956798,56.14,75715.07,0.2,0.00126,0.0,0.25617]
[1776549961833,56.14,75715.18,0.2,0.00126,0.0,0.25619]
[1776549966868,56.14,75714.48,0.2,0.00126,0.0,0.25603]
[1776549973917,56.14,75698.88,0.2,0.00124,0.0,0.25251]
[1776549978954,56.14,75699.03,0.2,0.00124,0.0,0.25254]
[1776549983994,56.14,75703.07,0.2,0.00125,0.0,0.25345]
[1776549989029,56.14,75692.1,0.2,0.00123,0.0,0.25099]
[1776549996078,56.14,75689.9,0.2,0.00123,0.0,0.25013]
[1776550001113,56.14,75689.86,0.2,0.00123,0.0,0.25012]
[1776550006147,56.14,75690.94,0.2,0.00123,0.0,0.25036]
[1776550011183,56.14,75690.12,0.2,0.00123,0.0,0.25018]
[1776550016218,56.14,75689.44,0.2,0.00123,0.0,0.25003]
[1776550021253,56.14,75672.17,0.2,0.00121,0.0,0.24621]
[1776550026288,56.14,75678.09,0.2,0.00121,0.0,0.24751]
[1776550031322,56.14,75677.98,0.2,0.00121,0.0,0.24749]
[1776550036358,56.14,75677.76,0.2,0.00121,0.0,0.24744]
[1776550041393,56.14,75677.77,0.2,0.00121,0.0,0.24744]
[1776550046428,56.14,75682.1,0.2,0.00122,0.0,0.2484]
[1776550051463,56.14,75687.94,0.2,0.00122,0.0,0.24932]
[1776550056498,56.14,75689.7,0.2,0.00123,0.0,0.24971]
[1776550061533,56.14,75689.81,0.2,0.00123,0.0,0.24974]
[1776550067574,56.14,75690.39,0.2,0.00123,0.0,0.24987]
[1776550072609,56.14,75690.65,0.2,0.00123,0.0,0.24993]
[1776550078652,56.14,75697.38,0.2,0.00124,0.0,0.25143]
[1776550083687,56.14,75700.3,0.2,0.00124,0.0,0.25208]
[1776550088722,56.14,75695.81,0.2,0.00123,0.0,0.25108]
[1776550093757,56.14,75697.31,0.2,0.00124,0.0,0.25141]
[1776550098791,56.14,75696.53,0.2,0.00123,0.0,0.25124]
[1776550103827,56.14,75695.17,0.2,0.00123,0.0,0.25093]
[1776550108861,56.14,75692.58,0.2,0.00123,0.0,0.25036]
[1776550113897,56.14,75694.0,0.2,0.00123,0.0,0.2503]
[1776550118932,56.14,75694.21,0.2,0.00123,0.0,0.25035]
[1776550124974,56.14,75692.15,0.2,0.00123,0.0,0.24989]
[1776550131017,56.14,75692.12,0.2,0.00123,0.0,0.24988]
[1776550140080,56.14,75689.9,0.2,0.00122,0.0,0.24939]
[1776550145115,56.14,75682.24,0.2,0.00122,0.0,0.24769]
[1776550150150,56.14,75668.31,0.2,0.0012,0.0,0.24463]
[1776550155185,56.14,75668.23,0.2,0.0012,0.0,0.24462]
[1776550160946,56.14,75668.16,0.2,0.0012,0.0,0.2446]
[1776550166262,56.14,75669.79,0.2,0.0012,0.0,0.24496]
[1776550174318,56.14,75668.6,0.2,0.0012,0.0,0.24433]
[1776550179353,56.14,75670.66,0.2,0.0012,0.0,0.24478]
[1776550185395,56.14,75676.11,0.2,0.00121,0.0,0.24598]
[1776550190429,56.14,75680.18,0.2,0.00121,0.0,0.24687]
[1776550196472,56.14,75681.01,0.2,0.00121,0.0,0.24705]
[1776550202514,56.14,75681.57,0.2,0.00121,0.0,0.24718]
[1776550207549,56.14,75684.38,0.2,0.00122,0.0,0.2478]
[1776550218626,56.14,75684.39,0.2,0.00122,0.0,0.2478]
[1776550228696,56.14,75684.19,0.2,0.00122,0.0,0.24775]
[1776550234253,56.14,75684.19,0.2,0.00121,0.0,0.24739]
[1776550240035,56.14,75684.19,0.2,0.00121,0.0,0.24739]
[1776550246179,56.14,75684.15,0.2,0.00121,0.0,0.24738]
[1776550253871,56.14,75684.22,0.2,0.00121,0.0,0.24739]
[1776550259913,56.14,75685.24,0.2,0.00122,0.0,0.24762]
[1776550264948,56.14,75688.8,0.2,0.00122,0.0,0.2484]
[1776550269983,56.14,75690.35,0.2,0.00122,0.0,0.24875]
[1776550276025,56.14,75690.83,0.2,0.00122,0.0,0.24885]
[1776550281060,56.14,75685.45,0.2,0.00122,0.0,0.24766]
[1776550286096,56.14,75685.18,0.2,0.00122,0.0,0.2476]
[1776550291132,56.14,75685.01,0.2,0.00121,0.0,0.2472]
[1776550297173,56.14,75684.99,0.2,0.00121,0.0,0.24719]
[1776550309258,56.14,75684.52,0.2,0.00121,0.0,0.24709]
[1776550318321,56.14,75685.99,0.2,0.00121,0.0,0.24741]
[1776550323356,56.14,75684.54,0.2,0.00121,0.0,0.24709]
[1776550328391,56.14,75682.67,0.2,0.00121,0.0,0.24668]
[1776550333425,56.14,75682.67,0.2,0.00121,0.0,0.24668]
[1776550339468,56.14,75682.27,0.2,0.00121,0.0,0.24659]
[1776550344503,56.14,75690.59,0.2,0.00122,0.0,0.24843]
[1776550349537,56.14,75706.92,0.2,0.00124,0.0,0.25207]
[1776550354573,56.14,75707.63,0.2,0.00124,0.0,0.25185]
[1776550359608,56.14,75707.67,0.2,0.00124,0.0,0.25186]
[1776550364786,56.14,75707.67,0.2,0.00124,0.0,0.25186]
[1776550372699,56.14,75707.56,0.2,0.00124,0.0,0.25184]
[1776550378591,56.14,75708.03,0.2,0.00124,0.0,0.25194]
[1776550383776,56.14,75701.51,0.2,0.00123,0.0,0.25049]
[1776550388811,56.14,75702.7,0.2,0.00123,0.0,0.25075]
[1776550394853,56.14,75703.05,0.2,0.00123,0.0,0.25083]
[1776550405930,56.14,75702.98,0.2,0.00123,0.0,0.25081]
[1776550411974,56.14,75697.05,0.2,0.00122,0.0,0.24912]
[1776550418021,56.14,75697.34,0.2,0.00122,0.0,0.24919]
[1776550423056,56.14,75697.65,0.2,0.00122,0.0,0.24926]
[1776550428091,56.14,75700.63,0.2,0.00123,0.0,0.24992]
[1776550434133,56.14,75694.19,0.2,0.00122,0.0,0.24849]
[1776550441182,56.14,75691.38,0.2,0.00122,0.0,0.24787]
[1776550447223,56.14,75688.67,0.2,0.00121,0.0,0.24727]
[1776550452259,56.14,75688.34,0.2,0.00121,0.0,0.2472]
[1776550457294,56.14,75695.19,0.2,0.00122,0.0,0.24871]
[1776550462329,56.14,75700.35,0.2,0.00123,0.0,0.24986]
[1776550467364,56.14,75708.4,0.2,0.00124,0.0,0.25165]
[1776550472407,56.14,75702.08,0.2,0.00123,0.0,0.24987]
[1776550483484,56.14,75701.15,0.2,0.00123,0.0,0.24966]
[1776550493554,56.14,75701.15,0.2,0.00123,0.0,0.24966]
[1776550497587,56.14,75681.66,0.2,0.0012,0.0,0.24536]
[1776550498710,56.14,75661.17,0.2,0.00118,0.0,0.24091]
[1776550504636,56.14,75658.98,0.2,0.00118,0.0,0.24044]
[1776550511685,56.14,75655.53,0.2,0.00117,0.0,0.23969]
[1776550516719,56.14,75663.19,0.2,0.00118,0.0,0.24134]
[1776550522762,56.14,75668.5,0.2,0.00119,0.0,0.24249]
[1776550527797,56.14,75668.66,0.2,0.00119,0.0,0.24253]
[1776550536860,56.14,75668.56,0.2,0.00119,0.0,0.24214]
[1776550541895,56.14,75668.49,0.2,0.00119,0.0,0.24213]
[1776550546930,56.14,75668.42,0.2,0.00119,0.0,0.24211]
[1776550551965,56.14,75668.31,0.2,0.00119,0.0,0.24209]
[1776550558197,56.14,75668.42,0.2,0.00119,0.0,0.24211]
[1776550564049,56.14,75663.38,0.2,0.00118,0.0,0.24102]
[1776550570091,56.14,75662.14,0.2,0.00118,0.0,0.24076]
[1776550577139,56.14,75665.39,0.2,0.00118,0.0,0.24146]
[1776550582175,56.14,75675.7,0.2,0.0012,0.0,0.24369]
[1776550588219,56.14,75689.83,0.2,0.00121,0.0,0.24679]
[1776550593253,56.14,75691.08,0.2,0.00121,0.0,0.24669]
[1776550598288,56.14,75690.58,0.2,0.00121,0.0,0.24658]
[1776550603324,56.14,75690.87,0.2,0.00121,0.0,0.24665]
[1776550608364,56.14,75683.29,0.2,0.0012,0.0,0.24498]
[1776550613399,56.14,75679.68,0.2,0.0012,0.0,0.2442]
[1776550618434,56.14,75680.03,0.2,0.0012,0.0,0.24427]
[1776550623469,56.14,75679.96,0.2,0.0012,0.0,0.24426]
[1776550629511,56.14,75680.0,0.2,0.0012,0.0,0.24427]
[1776550634545,56.14,75681.87,0.2,0.0012,0.0,0.24467]
[1776550639581,56.14,75696.93,0.2,0.00122,0.0,0.24798]
[1776550644616,56.14,75697.25,0.2,0.00122,0.0,0.24806]
[1776550649651,56.14,75707.26,0.2,0.00123,0.0,0.25028]
[1776550654686,56.14,75706.73,0.2,0.00123,0.0,0.24979]
[1776550659724,56.14,75706.63,0.2,0.00123,0.0,0.24977]
[1776550664759,56.14,75705.32,0.2,0.00123,0.0,0.24947]
[1776550670801,56.14,75704.65,0.2,0.00123,0.0,0.24933]
[1776550675838,56.14,75709.38,0.2,0.00123,0.0,0.25038]
[1776550680874,56.14,75709.55,0.2,0.00123,0.0,0.25042]
[1776550685909,56.14,75709.26,0.2,0.00123,0.0,0.25035]
[1776550693965,56.14,75709.31,0.2,0.00123,0.0,0.25036]
[1776550703029,56.14,75709.31,0.2,0.00123,0.0,0.25036]
[1776550711085,56.14,75707.23,0.2,0.00123,0.0,0.24953]
[1776550716120,56.14,75704.68,0.2,0.00122,0.0,0.24896]
[1776550721155,56.14,75703.57,0.2,0.00122,0.0,0.24871]
[1776550727196,56.14,75703.46,0.2,0.00122,0.0,0.24869]
[1776550732231,56.14,75703.49,0.2,0.00122,0.0,0.2487]
[1776550737266,56.14,75698.01,0.2,0.00122,0.0,0.24748]
[1776550742301,56.14,75691.05,0.2,0.00121,0.0,0.24595]
[1776550747336,56.14,75688.87,0.2,0.00121,0.0,0.24547]
[1776550753380,56.14,75688.84,0.2,0.00121,0.0,0.24547]
[1776550762443,56.14,75689.25,0.2,0.00121,0.0,0.24556]
[1776550769491,56.14,75688.66,0.2,0.00121,0.0,0.24543]
[1776550774526,56.14,75687.69,0.2,0.0012,0.0,0.24485]
[1776550779562,56.14,75691.0,0.2,0.00121,0.0,0.24557]
[1776550790639,56.14,75690.93,0.2,0.00121,0.0,0.24556]
[1776550802722,56.14,75690.75,0.2,0.00121,0.0,0.24552]
[1776550808765,56.14,75689.16,0.2,0.0012,0.0,0.24517]
[1776550813800,56.14,75685.85,0.2,0.0012,0.0,0.24445]
[1776550818835,56.14,75685.76,0.2,0.0012,0.0,0.24443]
[1776550828907,56.14,75685.76,0.2,0.0012,0.0,0.24443]
[1776550837970,56.14,75685.73,0.2,0.0012,0.0,0.24405]
[1776550846029,56.14,75688.56,0.2,0.0012,0.0,0.24467]
[1776550852074,56.14,75691.67,0.2,0.00121,0.0,0.24535]
[1776550858117,56.14,75699.63,0.2,0.00121,0.0,0.2471]
[1776550863151,56.14,75700.1,0.2,0.00122,0.0,0.24721]
[1776550868187,56.14,75700.44,0.2,0.00122,0.0,0.24728]
[1776550878257,56.14,75700.44,0.2,0.00122,0.0,0.24728]
[1776550888327,56.14,75700.44,0.2,0.00122,0.0,0.24728]
[1776550893361,56.14,75704.52,0.2,0.00122,0.0,0.24781]
[1776550900090,56.14,75704.52,0.2,0.00122,0.0,0.24781]
[1776550908466,56.14,75704.48,0.2,0.00122,0.0,0.24781]
[1776550919257,56.14,75704.52,0.2,0.00122,0.0,0.24781]
[1776550931629,56.14,75704.52,0.2,0.00122,0.0,0.24781]
[1776550941699,56.14,75711.98,0.2,0.00123,0.0,0.24947]
[1776550946734,56.14,75720.97,0.2,0.00124,0.0,0.25148]
[1776550952776,56.14,75726.06,0.2,0.00124,0.0,0.25224]
[1776550957811,56.14,75719.42,0.2,0.00123,0.0,0.25075]
[1776550962846,56.14,75718.38,0.2,0.00123,0.0,0.25052]
[1776550968887,56.14,75718.29,0.2,0.00123,0.0,0.2505]
[1776550975937,56.14,75718.26,0.2,0.00123,0.0,0.2505]
[1776550980972,56.14,75717.9,0.2,0.00123,0.0,0.25042]
[1776550988020,56.14,75717.28,0.2,0.00123,0.0,0.25028]
[1776550993056,56.14,75717.3,0.2,0.00123,0.0,0.25028]
[1776550998091,56.14,75717.52,0.2,0.00123,0.0,0.25033]
[1776551007153,56.14,75717.97,0.2,0.00123,0.0,0.25043]
[1776551012189,56.14,75721.94,0.2,0.00124,0.0,0.25094]
[1776551017224,56.14,75726.39,0.2,0.00124,0.0,0.25194]
[1776551026287,56.14,75723.03,0.2,0.00124,0.0,0.25119]
[1776551031348,56.14,75705.96,0.2,0.00122,0.0,0.24739]
[1776551038397,56.14,75705.71,0.2,0.00122,0.0,0.24734]
[1776551045447,56.14,75705.02,0.2,0.00122,0.0,0.24719]
[1776551050482,56.14,75713.65,0.2,0.00123,0.0,0.2491]
[1776551056523,56.14,75725.01,0.2,0.00124,0.0,0.25163]
[1776551061559,56.14,75728.53,0.2,0.00124,0.0,0.25242]
[1776551066594,56.14,75728.42,0.2,0.00124,0.0,0.2524]
[1776551071629,56.14,75729.8,0.2,0.00124,0.0,0.25233]
[1776551076664,56.14,75730.44,0.2,0.00124,0.0,0.25248]
[1776551085730,56.14,75730.9,0.2,0.00124,0.0,0.25258]
[1776551091772,56.14,75732.1,0.2,0.00125,0.0,0.25285]
[1776551097814,56.14,75733.08,0.2,0.00125,0.0,0.25307]
[1776551102849,56.14,75739.33,0.2,0.00125,0.0,0.25448]
[1776551108891,56.14,75737.54,0.2,0.00125,0.0,0.25408]
[1776551113925,56.14,75737.76,0.2,0.00125,0.0,0.25413]
[1776551118961,56.14,75738.09,0.2,0.00125,0.0,0.2542]
[1776551123996,56.14,75738.28,0.2,0.00125,0.0,0.25424]
[1776551129031,56.14,75738.2,0.2,0.00125,0.0,0.25423]
[1776551134066,56.14,75738.07,0.2,0.00125,0.0,0.25382]
[1776551142122,56.14,75737.62,0.2,0.00125,0.0,0.25372]
[1776551147156,56.14,75737.93,0.2,0.00125,0.0,0.25379]
[1776551153199,56.14,75737.9,0.2,0.00125,0.0,0.25378]
[1776551159241,56.14,75738.12,0.2,0.00125,0.0,0.25383]
[1776551166290,56.14,75738.06,0.2,0.00125,0.0,0.25382]
[1776551171324,56.14,75738.11,0.2,0.00125,0.0,0.25383]
[1776551176360,56.14,75737.93,0.2,0.00125,0.0,0.25379]
[1776551182403,56.14,75738.0,0.2,0.00125,0.0,0.2538]
[1776551187438,56.14,75738.0,0.2,0.00125,0.0,0.2538]
[1776551197508,56.14,75738.0,0.2,0.00125,0.0,0.25343]
[1776551204557,56.14,75737.96,0.2,0.00125,0.0,0.25342]
[1776551210599,56.14,75737.92,0.2,0.00125,0.0,0.25341]
[1776551218655,56.14,75738.01,0.2,0.00125,0.0,0.25343]
[1776551224698,56.14,75737.97,0.2,0.00125,0.0,0.25342]
[1776551230740,56.14,75737.92,0.2,0.00125,0.0,0.25341]
[1776551236434,56.14,75738.0,0.2,0.00125,0.0,0.25343]
[1776551245844,56.14,75738.01,0.2,0.00125,0.0,0.25343]
[1776551250881,56.14,75733.45,0.2,0.00124,0.0,0.2524]
[1776551258937,56.14,75732.85,0.2,0.00124,0.0,0.25189]
[1776551263971,56.14,75741.38,0.2,0.00125,0.0,0.25381]
[1776551269007,56.14,75741.36,0.2,0.00125,0.0,0.25381]
[1776551275050,56.14,75742.53,0.2,0.00125,0.0,0.25407]
[1776551280085,56.14,75743.48,0.2,0.00125,0.0,0.25429]
[1776551285120,56.14,75743.49,0.2,0.00125,0.0,0.25429]
[1776551293176,56.14,75742.51,0.2,0.00125,0.0,0.25407]
[1776551307273,56.14,75742.45,0.2,0.00125,0.0,0.25405]
[1776551312309,56.14,75742.42,0.2,0.00125,0.0,0.25367]
[1776551317344,56.14,75738.24,0.2,0.00125,0.0,0.25273]
[1776551322379,56.14,75737.24,0.2,0.00124,0.0,0.2525]
[1776551327415,56.14,75748.54,0.2,0.00126,0.0,0.25505]
[1776551334464,56.14,75749.69,0.2,0.00126,0.0,0.25532]
[1776551339500,56.14,75745.24,0.2,0.00125,0.0,0.25431]
[1776551345542,56.14,75745.26,0.2,0.00125,0.0,0.25431]
[1776551350576,56.14,75745.87,0.2,0.00125,0.0,0.25445]
[1776551355612,56.14,75746.82,0.2,0.00126,0.0,0.25466]
[1776551360647,56.14,75747.16,0.2,0.00126,0.0,0.25474]
[1776551365681,56.14,75747.27,0.2,0.00126,0.0,0.25477]
[1776551370717,56.14,75746.08,0.2,0.00126,0.0,0.2545]
[1776551375753,56.14,75745.83,0.2,0.00125,0.0,0.25406]
[1776551380787,56.14,75745.69,0.2,0.00125,0.0,0.25403]
[1776551385821,56.14,75744.13,0.2,0.00125,0.0,0.25368]
[1776551391864,56.14,75744.34,0.2,0.00125,0.0,0.25372]
[1776551396899,56.14,75751.71,0.2,0.00126,0.0,0.25539]
[1776551401941,56.14,75751.76,0.2,0.00126,0.0,0.25541]
[1776551408990,56.14,75752.27,0.2,0.00126,0.0,0.25552]
[1776551414026,56.14,75754.09,0.2,0.00126,0.0,0.25594]
[1776551419061,56.14,75756.11,0.2,0.00127,0.0,0.2564]
[1776551424096,56.14,75755.99,0.2,0.00127,0.0,0.25637]
[1776551430138,56.14,75756.08,0.2,0.00127,0.0,0.25639]
[1776551436180,56.14,75756.12,0.2,0.00126,0.0,0.25602]
[1776551441215,56.14,75756.41,0.2,0.00126,0.0,0.25608]
[1776551450278,56.14,75756.62,0.2,0.00126,0.0,0.25613]
[1776551457330,56.14,75756.52,0.2,0.00126,0.0,0.25611]
[1776551462366,56.14,75766.18,0.2,0.00128,0.0,0.25832]
[1776551467401,56.14,75766.15,0.2,0.00128,0.0,0.25831]
[1776551472435,56.14,75769.37,0.2,0.00128,0.0,0.25905]
[1776551477471,56.14,75771.27,0.2,0.00128,0.0,0.25949]
[1776551482506,56.14,75774.0,0.2,0.00129,0.0,0.26012]
[1776551487541,56.14,75774.72,0.2,0.00129,0.0,0.26029]
[1776551492575,56.14,75775.19,0.2,0.00128,0.0,0.26001]
[1776551497611,56.14,75775.45,0.2,0.00129,0.0,0.26007]
[1776551502646,56.14,75773.01,0.2,0.00128,0.0,0.25951]
[1776551507687,56.14,75780.21,0.2,0.00129,0.0,0.26117]
[1776551512718,56.14,75794.4,0.2,0.00131,0.0,0.26448]
[1776551517753,56.14,75794.0,0.2,0.00131,0.0,0.26438]
[1776551522788,56.14,75793.51,0.2,0.00131,0.0,0.26427]
[1776551527823,56.14,75796.34,0.2,0.00131,0.0,0.26493]
[1776551533865,56.14,75797.18,0.2,0.00131,0.0,0.26513]
[1776551538901,56.14,75798.04,0.2,0.00131,0.0,0.26533]
[1776551543936,56.14,75798.53,0.2,0.00131,0.0,0.26545]
[1776551548971,56.14,75798.69,0.2,0.00131,0.0,0.26549]
[1776551554007,56.14,75803.67,0.2,0.00132,0.0,0.26627]
[1776551559042,56.14,75815.25,0.2,0.00133,0.0,0.26901]
[1776551564077,56.14,75819.19,0.2,0.00134,0.0,0.26995]
[1776551569113,56.14,75820.51,0.2,0.00134,0.0,0.27026]
[1776551574148,56.14,75820.22,0.2,0.00134,0.0,0.27019]
[1776551579183,56.14,75816.52,0.2,0.00133,0.0,0.26931]
[1776551585225,56.14,75815.8,0.2,0.00133,0.0,0.26914]
[1776551590264,56.14,75815.24,0.2,0.00133,0.0,0.26901]
[1776551598319,56.14,75816.31,0.2,0.00133,0.0,0.26926]
[1776551603354,56.14,75819.11,0.2,0.00134,0.0,0.26993]
[1776551608389,56.14,75819.34,0.2,0.00134,0.0,0.26998]
[1776551613424,56.14,75819.33,0.2,0.00134,0.0,0.26958]
[1776551618459,56.14,75819.53,0.2,0.00134,0.0,0.26963]
[1776551623494,56.14,75819.29,0.2,0.00134,0.0,0.26957]
[1776551628529,56.14,75819.58,0.2,0.00134,0.0,0.26964]
[1776551634571,56.14,75823.0,0.2,0.00134,0.0,0.27046]
[1776551640613,56.14,75827.83,0.2,0.00135,0.0,0.27162]
[1776551645648,56.14,75828.31,0.2,0.00135,0.0,0.27173]
[1776551650684,56.14,75828.3,0.2,0.00135,0.0,0.27173]
[1776551655719,56.14,75828.31,0.2,0.00135,0.0,0.27173]
[1776551660754,56.14,75820.51,0.2,0.00134,0.0,0.26987]
[1776551665789,56.14,75821.1,0.2,0.00134,0.0,0.27001]
[1776551671831,56.14,75821.01,0.2,0.00134,0.0,0.26959]
[1776551676866,56.14,75824.01,0.2,0.00134,0.0,0.2703]
[1776551682908,56.14,75826.67,0.2,0.00134,0.0,0.27094]
[1776551687942,56.14,75826.62,0.2,0.00134,0.0,0.27093]
[1776551693029,56.14,75827.18,0.2,0.00134,0.0,0.27106]
[1776551703048,56.14,75834.88,0.2,0.00135,0.0,0.27291]
[1776551708083,56.14,75849.66,0.2,0.00137,0.0,0.2765]
[1776551713118,56.14,75844.83,0.2,0.00137,0.0,0.27532]
[1776551718153,56.14,75839.62,0.2,0.00136,0.0,0.27406]
[1776551722181,56.14,75820.55,0.2,0.00134,0.0,0.26948]
[1776551727215,56.14,75822.27,0.2,0.00134,0.0,0.26989]
[1776551732251,56.14,75821.94,0.2,0.00134,0.0,0.26941]
[1776551739300,56.14,75822.23,0.2,0.00134,0.0,0.26948]
[1776551744335,56.14,75822.23,0.2,0.00134,0.0,0.26948]
[1776551749371,56.14,75820.04,0.2,0.00133,0.0,0.26896]
[1776551754410,56.14,75826.66,0.2,0.00134,0.0,0.27054]
[1776551760452,56.14,75826.14,0.2,0.00134,0.0,0.27041]
[1776551770523,56.14,75826.14,0.2,0.00134,0.0,0.27041]
[1776551776565,56.14,75825.79,0.2,0.00134,0.0,0.27033]
[1776551784621,56.14,75825.61,0.2,0.00134,0.0,0.27029]
[1776551790662,56.14,75823.96,0.2,0.00134,0.0,0.26989]
[1776551795698,56.14,75838.55,0.2,0.00136,0.0,0.27299]
[1776551800733,56.14,75833.75,0.2,0.00135,0.0,0.27184]
[1776551805767,56.14,75829.27,0.2,0.00134,0.0,0.27076]
[1776551810803,56.14,75839.21,0.2,0.00136,0.0,0.27315]
[1776551816845,56.14,75837.69,0.2,0.00135,0.0,0.27279]
[1776551821881,56.14,75835.13,0.2,0.00135,0.0,0.27217]
[1776551827922,56.14,75832.6,0.2,0.00135,0.0,0.27156]
[1776551832970,56.14,75832.6,0.2,0.00135,0.0,0.27156]
[1776551837993,56.14,75827.37,0.2,0.00134,0.0,0.27031]
[1776551843029,56.14,75827.4,0.2,0.00134,0.0,0.27032]
[1776551851085,56.14,75826.05,0.2,0.00134,0.0,0.2696]
[1776551858134,56.14,75828.08,0.2,0.00134,0.0,0.27008]
[1776551863169,56.14,75828.08,0.2,0.00134,0.0,0.27008]
[1776551870218,56.14,75828.01,0.2,0.00134,0.0,0.27006]
[1776551875253,56.14,75830.7,0.2,0.00134,0.0,0.27071]
[1776551881295,56.14,75831.59,0.2,0.00134,0.0,0.27092]
[1776551886332,56.14,75831.83,0.2,0.00134,0.0,0.27098]
[1776551892374,56.14,75831.9,0.2,0.00134,0.0,0.271]
[1776551897409,56.14,75832.01,0.2,0.00134,0.0,0.27102]
[1776551902443,56.14,75837.38,0.2,0.00135,0.0,0.27231]
[1776551907479,56.14,75839.23,0.2,0.00135,0.0,0.27276]
[1776551913521,56.14,75842.94,0.2,0.00136,0.0,0.27325]
[1776551918556,56.14,75845.05,0.2,0.00136,0.0,0.27376]
[1776551923591,56.14,75844.76,0.2,0.00136,0.0,0.27369]
[1776551929633,56.14,75844.65,0.2,0.00136,0.0,0.27366]
[1776551934669,56.14,75844.78,0.2,0.00136,0.0,0.27369]
[1776551940710,56.14,75844.93,0.2,0.00136,0.0,0.27373]
[1776551946290,56.14,75844.93,0.2,0.00136,0.0,0.27373]
[1776551951788,56.14,75844.55,0.2,0.00136,0.0,0.27364]
[1776551957830,56.14,75844.43,0.2,0.00136,0.0,0.27361]
[1776551963872,56.14,75844.42,0.2,0.00136,0.0,0.27361]
[1776551968908,56.14,75844.43,0.2,0.00136,0.0,0.27361]
[1776551976964,56.14,75844.46,0.2,0.00136,0.0,0.27322]
[1776551984013,56.14,75844.46,0.2,0.00136,0.0,0.27322]
[1776551990055,56.14,75844.47,0.2,0.00136,0.0,0.27322]
[1776551995115,56.14,75809.95,0.2,0.00131,0.0,0.26499]
[1776551996122,56.14,75782.62,0.2,0.00128,0.0,0.25864]
[1776552001157,56.14,75792.85,0.2,0.00129,0.0,0.261]
[1776552006192,56.14,75792.53,0.2,0.00129,0.0,0.26093]
[1776552008206,56.14,75811.51,0.2,0.00131,0.0,0.26536]
[1776552013241,56.14,75813.79,0.2,0.00132,0.0,0.2659]
[1776552018276,56.14,75807.73,0.2,0.00131,0.0,0.26447]
[1776552023311,56.14,75805.56,0.2,0.00131,0.0,0.26396]
[1776552028346,56.14,75805.39,0.2,0.00131,0.0,0.26393]
[1776552037409,56.14,75805.38,0.2,0.00131,0.0,0.26353]
[1776552042444,56.14,75805.82,0.2,0.00131,0.0,0.26363]
[1776552047479,56.14,75805.79,0.2,0.00131,0.0,0.26363]
[1776552052514,56.14,75813.24,0.2,0.00132,0.0,0.26538]
[1776552057549,56.14,75813.35,0.2,0.00132,0.0,0.2654]
[1776552062584,56.14,75813.11,0.2,0.00131,0.0,0.26535]
[1776552065077,56.14,75813.5,0.2,0.00132,0.0,0.26544]
[1776552070640,56.14,75806.63,0.2,0.00131,0.0,0.26382]
[1776552077690,56.14,75800.98,0.2,0.0013,0.0,0.2625]
[1776552082726,56.14,75791.69,0.2,0.00129,0.0,0.26035]
[1776552088769,56.14,75780.95,0.2,0.00128,0.0,0.25787]
[1776552095818,56.14,75780.88,0.2,0.00127,0.0,0.25747]
[1776552100853,56.14,75786.35,0.2,0.00128,0.0,0.25873]
[1776552111931,56.14,75785.86,0.2,0.00128,0.0,0.25862]
[1776552117972,56.14,75785.86,0.2,0.00128,0.0,0.25862]
[1776552125022,56.14,75784.12,0.2,0.00128,0.0,0.25822]
[1776552131064,56.14,75778.55,0.2,0.00127,0.0,0.25694]
[1776552137105,56.14,75778.28,0.2,0.00127,0.0,0.25688]
[1776552142141,56.14,75778.63,0.2,0.00127,0.0,0.25696]
[1776552152212,56.14,75779.02,0.2,0.00127,0.0,0.25666]
[1776552158254,56.14,75779.69,0.2,0.00127,0.0,0.25682]
[1776552163288,56.14,75778.26,0.2,0.00127,0.0,0.25649]
[1776552169331,56.14,75777.14,0.2,0.00127,0.0,0.25623]
[1776552177386,56.14,75777.03,0.2,0.00127,0.0,0.25621]
[1776552184436,56.14,75781.55,0.2,0.00127,0.0,0.25724]
[1776552194506,56.14,75784.77,0.2,0.00128,0.0,0.25798]
[1776552202562,56.14,75784.7,0.2,0.00128,0.0,0.25796]
[1776552208604,56.14,75784.6,0.2,0.00128,0.0,0.25794]
[1776552214645,56.14,75785.45,0.2,0.00127,0.0,0.25775]
[1776552225723,56.14,75787.21,0.2,0.00128,0.0,0.25816]
[1776552230758,56.14,75787.85,0.2,0.00128,0.0,0.2583]
[1776552235793,56.14,75788.15,0.2,0.00128,0.0,0.25837]
[1776552240828,56.14,75788.11,0.2,0.00128,0.0,0.25836]
[1776552242843,56.14,75812.94,0.2,0.00131,0.0,0.26413]
[1776552247674,56.14,75808.39,0.2,0.0013,0.0,0.26306]
[1776552248719,56.14,75810.64,0.2,0.00131,0.0,0.26359]
[1776552252383,56.14,75814.75,0.2,0.00131,0.0,0.26455]
[1776552254306,56.14,75811.44,0.2,0.00131,0.0,0.26378]
[1776552260970,56.14,75805.81,0.2,0.0013,0.0,0.26246]
[1776552273055,56.14,75805.98,0.2,0.0013,0.0,0.26211]
[1776552279097,56.14,75803.91,0.2,0.0013,0.0,0.26163]
[1776552285139,56.14,75809.32,0.2,0.0013,0.0,0.26289]
[1776552292188,56.14,75810.41,0.2,0.0013,0.0,0.26314]
[1776552297222,56.14,75811.18,0.2,0.0013,0.0,0.26332]
[1776552302258,56.14,75818.07,0.2,0.00131,0.0,0.26494]
[1776552307292,56.14,75818.18,0.2,0.00131,0.0,0.26497]
[1776552312327,56.14,75812.46,0.2,0.00131,0.0,0.26362]
[1776552317363,56.14,75812.21,0.2,0.00131,0.0,0.26357]
[1776552323405,56.14,75811.6,0.2,0.00131,0.0,0.26342]
[1776552333474,56.14,75812.18,0.2,0.0013,0.0,0.26317]
[1776552337204,56.14,75828.25,0.2,0.00132,0.0,0.26695]
[1776552343544,56.14,75823.34,0.2,0.00132,0.0,0.26579]
[1776552348580,56.14,75824.63,0.2,0.00132,0.0,0.26609]
[1776552353615,56.14,75828.55,0.2,0.00132,0.0,0.26702]
[1776552358650,56.14,75828.17,0.2,0.00132,0.0,0.26693]
[1776552363685,56.14,75832.9,0.2,0.00133,0.0,0.26805]
[1776552368720,56.14,75841.36,0.2,0.00134,0.0,0.27007]
[1776552373755,56.14,75835.1,0.2,0.00133,0.0,0.26857]
[1776552379799,56.14,75841.13,0.2,0.00134,0.0,0.27001]
[1776552384834,56.14,75841.09,0.2,0.00134,0.0,0.27]
[1776552389869,56.14,75841.06,0.2,0.00134,0.0,0.27]
[1776552395910,56.14,75841.09,0.2,0.00134,0.0,0.2696]
[1776552400946,56.14,75842.77,0.2,0.00134,0.0,0.27]
[1776552405981,56.14,75846.53,0.2,0.00135,0.0,0.27091]
[1776552411016,56.14,75845.94,0.2,0.00135,0.0,0.27076]
[1776552419074,56.14,75845.75,0.2,0.00134,0.0,0.27072]
[1776552425118,56.14,75845.76,0.2,0.00134,0.0,0.27072]
[1776552433178,56.14,75845.67,0.2,0.00134,0.0,0.2707]
[1776552441238,56.14,75845.47,0.2,0.00134,0.0,0.27065]
[1776552446273,56.14,75837.29,0.2,0.00133,0.0,0.2687]
[1776552451308,56.14,75832.87,0.2,0.00133,0.0,0.26725]
[1776552457352,56.14,75846.72,0.2,0.00134,0.0,0.27055]
[1776552462387,56.14,75846.69,0.2,0.00134,0.0,0.27054]
[1776552467422,56.14,75846.35,0.2,0.00134,0.0,0.27046]
[1776552474472,56.14,75853.82,0.2,0.00135,0.0,0.27226]
[1776552480514,56.14,75851.99,0.2,0.00135,0.0,0.27182]
[1776552485549,56.14,75854.22,0.2,0.00135,0.0,0.27235]
[1776552490584,56.14,75854.38,0.2,0.00135,0.0,0.27239]
[1776552495619,56.14,75855.21,0.2,0.00135,0.0,0.27259]
[1776552500656,56.14,75850.46,0.2,0.00135,0.0,0.27145]
[1776552506699,56.14,75850.71,0.2,0.00135,0.0,0.27151]
[1776552511734,56.14,75850.6,0.2,0.00135,0.0,0.27108]
[1776552516769,56.14,75850.22,0.2,0.00135,0.0,0.27099]
[1776552523819,56.14,75850.08,0.2,0.00135,0.0,0.27096]
[1776552528853,56.14,75845.56,0.2,0.00134,0.0,0.26987]
[1776552533889,56.14,75838.14,0.2,0.00133,0.0,0.26811]
[1776552538924,56.14,75853.94,0.2,0.00135,0.0,0.27188]
[1776552543959,56.14,75859.04,0.2,0.00136,0.0,0.27311]
[1776552550001,56.14,75858.62,0.2,0.00136,0.0,0.27301]
[1776552555036,56.14,75861.74,0.2,0.00136,0.0,0.27377]
[1776552560071,56.14,75861.74,0.2,0.00136,0.0,0.27377]
[1776552565106,56.14,75861.67,0.2,0.00136,0.0,0.27375]
[1776552570515,56.14,75862.13,0.2,0.00136,0.0,0.27386]
[1776552576191,56.14,75866.93,0.2,0.00137,0.0,0.27462]
[1776552581226,56.14,75870.49,0.2,0.00137,0.0,0.27548]
[1776552587268,56.14,75871.62,0.2,0.00137,0.0,0.27576]
[1776552592303,56.14,75868.39,0.2,0.00137,0.0,0.27497]
[1776552597338,56.14,75864.24,0.2,0.00136,0.0,0.27397]
[1776552602373,56.14,75864.16,0.2,0.00136,0.0,0.27395]
[1776552607408,56.14,75864.51,0.2,0.00136,0.0,0.27403]
[1776552617481,56.14,75863.17,0.2,0.00136,0.0,0.27371]
[1776552622518,56.14,75863.23,0.2,0.00136,0.0,0.27372]
[1776552630572,56.14,75863.29,0.2,0.00136,0.0,0.27374]
[1776552639635,56.14,75866.95,0.2,0.00136,0.0,0.27422]
[1776552644670,56.14,75869.48,0.2,0.00137,0.0,0.27483]
[1776552649705,56.14,75871.66,0.2,0.00137,0.0,0.27536]
[1776552656757,56.14,75875.14,0.2,0.00137,0.0,0.27621]
[1776552661801,56.14,75876.09,0.2,0.00138,0.0,0.27644]
[1776552666831,56.14,75878.74,0.2,0.00138,0.0,0.27709]
[1776552671865,56.14,75881.7,0.2,0.00138,0.0,0.27782]
[1776552676901,56.14,75887.47,0.2,0.00139,0.0,0.27923]
[1776552681936,56.14,75889.28,0.2,0.00139,0.0,0.27968]
[1776552686971,56.14,75890.95,0.2,0.0014,0.0,0.28009]
[1776552692017,56.14,75894.17,0.2,0.0014,0.0,0.28048]
[1776552697041,56.14,75894.24,0.2,0.0014,0.0,0.28049]
[1776552702076,56.14,75894.34,0.2,0.0014,0.0,0.28052]
[1776552707184,56.14,75891.33,0.2,0.00139,0.0,0.27978]
[1776552715170,56.14,75885.68,0.2,0.00139,0.0,0.27838]
[1776552720205,56.14,75862.72,0.2,0.00136,0.0,0.27279]
[1776552725240,56.14,75860.96,0.2,0.00135,0.0,0.27237]
[1776552730275,56.14,75860.55,0.2,0.00135,0.0,0.27227]
[1776552736317,56.14,75860.78,0.2,0.00135,0.0,0.27232]
[1776552741351,56.14,75860.75,0.2,0.00135,0.0,0.27232]
[1776552748400,56.14,75866.66,0.2,0.00136,0.0,0.27375]
[1776552753435,56.14,75866.48,0.2,0.00136,0.0,0.2733]
[1776552758470,56.14,75866.23,0.2,0.00136,0.0,0.27324]
[1776552763506,56.14,75854.68,0.2,0.00134,0.0,0.27046]
[1776552768541,56.14,75841.5,0.2,0.00133,0.0,0.26732]
[1776552773576,56.14,75843.91,0.2,0.00133,0.0,0.26789]
[1776552778611,56.14,75847.17,0.2,0.00133,0.0,0.26866]
[1776552786668,56.14,75847.61,0.2,0.00134,0.0,0.26877]
[1776552793717,56.14,75850.26,0.2,0.00134,0.0,0.2694]
[1776552798752,56.14,75851.07,0.2,0.00134,0.0,0.26959]
[1776552803787,56.14,75850.47,0.2,0.00134,0.0,0.26945]
[1776552809829,56.14,75849.5,0.2,0.00134,0.0,0.26922]
[1776552814864,56.14,75844.56,0.2,0.00133,0.0,0.26765]
[1776552819899,56.14,75844.11,0.2,0.00133,0.0,0.26754]
[1776552824934,56.14,75844.27,0.2,0.00133,0.0,0.26758]
[1776552829969,56.14,75844.13,0.2,0.00133,0.0,0.26754]
[1776552835006,56.14,75844.24,0.2,0.00133,0.0,0.26757]
[1776552840042,56.14,75845.43,0.2,0.00133,0.0,0.26785]
[1776552846084,56.14,75845.5,0.2,0.00133,0.0,0.26787]
[1776552848177,56.14,75845.76,0.2,0.00133,0.0,0.26793]
[1776552854142,56.14,75845.85,0.2,0.00133,0.0,0.26795]
[1776552855822,56.14,75845.6,0.2,0.00133,0.0,0.26789]
[1776552861191,56.14,75844.49,0.2,0.00133,0.0,0.26763]
[1776552870254,56.14,75844.97,0.2,0.00133,0.0,0.26774]
[1776552875289,56.14,75845.55,0.2,0.00133,0.0,0.26748]
[1776552880324,56.14,75845.52,0.2,0.00133,0.0,0.26748]
[1776552888380,56.14,75845.51,0.2,0.00133,0.0,0.26747]
[1776552893415,56.14,75845.34,0.2,0.00133,0.0,0.26743]
[1776552900465,56.14,75845.08,0.2,0.00133,0.0,0.26737]
[1776552911542,56.14,75845.69,0.2,0.00133,0.0,0.26752]
[1776552916577,56.14,75846.22,0.2,0.00133,0.0,0.26764]
[1776552926647,56.14,75846.25,0.2,0.00133,0.0,0.26765]
[1776552933695,56.14,75846.02,0.2,0.00133,0.0,0.2672]
[1776552943769,56.14,75846.02,0.2,0.00133,0.0,0.2672]
[1776552952832,56.14,75846.0,0.2,0.00133,0.0,0.26719]
[1776552960213,56.14,75846.02,0.2,0.00133,0.0,0.2672]
[1776552967937,56.14,75846.18,0.2,0.00133,0.0,0.26724]
[1776552978007,56.14,75846.18,0.2,0.00133,0.0,0.26724]
[1776552983042,56.14,75846.11,0.2,0.00133,0.0,0.26722]
[1776552996139,56.14,75846.07,0.2,0.00133,0.0,0.26681]
[1776553004195,56.14,75846.39,0.2,0.00133,0.0,0.26689]
[1776553013258,56.14,75846.39,0.2,0.00133,0.0,0.26689]
[1776553018293,56.14,75846.45,0.2,0.00133,0.0,0.2669]
[1776553023327,56.14,75844.35,0.2,0.00132,0.0,0.26641]
[1776553028363,56.14,75843.93,0.2,0.00132,0.0,0.26631]
[1776553034405,56.14,75843.79,0.2,0.00132,0.0,0.26627]
[1776553039440,56.14,75842.88,0.2,0.00132,0.0,0.26606]
[1776553044474,56.14,75842.49,0.2,0.00132,0.0,0.26597]
[1776553049510,56.14,75832.69,0.2,0.00131,0.0,0.26366]
[1776553054545,56.14,75821.68,0.2,0.00129,0.0,0.2607]
[1776553059580,56.14,75828.64,0.2,0.0013,0.0,0.26232]
[1776553064616,56.14,75830.62,0.2,0.0013,0.0,0.26278]
[1776553069663,56.14,75850.68,0.2,0.00133,0.0,0.26751]
[1776553074700,56.14,75865.65,0.2,0.00135,0.0,0.27108]
[1776553079735,56.14,75864.47,0.2,0.00135,0.0,0.2708]
[1776553084770,56.14,75859.01,0.2,0.00134,0.0,0.26949]
[1776553089805,56.14,75853.77,0.2,0.00133,0.0,0.26824]
[1776553094840,56.14,75852.19,0.2,0.00133,0.0,0.26787]
[1776553101889,56.14,75851.26,0.2,0.00133,0.0,0.26765]
[1776553106927,56.14,75851.18,0.2,0.00133,0.0,0.26763]
[1776553115990,56.14,75850.86,0.2,0.00133,0.0,0.26716]
[1776553122033,56.14,75848.54,0.2,0.00132,0.0,0.26661]
[1776553130089,56.14,75846.05,0.2,0.00132,0.0,0.26602]
[1776553138144,56.14,75845.59,0.2,0.00132,0.0,0.26591]
[1776553143180,56.14,75852.58,0.2,0.00133,0.0,0.26756]
[1776553148215,56.14,75865.21,0.2,0.00135,0.0,0.27058]
[1776553153251,56.14,75863.74,0.2,0.00134,0.0,0.27023]
[1776553158285,56.14,75863.97,0.2,0.00134,0.0,0.27028]
[1776553171376,56.14,75862.96,0.2,0.00134,0.0,0.26964]
[1776553177418,56.14,75862.41,0.2,0.00134,0.0,0.26951]
[1776553182452,56.14,75859.0,0.2,0.00134,0.0,0.26869]
[1776553188502,56.14,75850.05,0.2,0.00132,0.0,0.26657]
[1776553193537,56.14,75849.13,0.2,0.00132,0.0,0.26635]
[1776553198572,56.14,75850.3,0.2,0.00133,0.0,0.26663]
[1776553203607,56.14,75859.37,0.2,0.00134,0.0,0.26878]
[1776553208642,56.14,75858.96,0.2,0.00134,0.0,0.26868]
[1776553216002,56.14,75858.21,0.2,0.00134,0.0,0.2685]
[1776553222741,56.14,75858.34,0.2,0.00134,0.0,0.26854]
[1776553227776,56.14,75858.34,0.2,0.00134,0.0,0.26854]
[1776553233817,56.14,75853.15,0.2,0.00133,0.0,0.2669]
[1776553238852,56.14,75847.57,0.2,0.00132,0.0,0.26558]
[1776553243888,56.14,75847.43,0.2,0.00132,0.0,0.26555]
[1776553248923,56.14,75851.5,0.2,0.00132,0.0,0.26651]
[1776553253971,56.14,75852.23,0.2,0.00133,0.0,0.26669]
[1776553259006,56.14,75852.82,0.2,0.00133,0.0,0.26683]
[1776553265052,56.14,75851.94,0.2,0.00133,0.0,0.26662]
[1776553270154,56.14,75851.62,0.2,0.00132,0.0,0.26654]
[1776553277204,56.14,75851.79,0.2,0.00133,0.0,0.26658]
[1776553282239,56.14,75851.82,0.2,0.00133,0.0,0.26659]
[1776553287274,56.14,75854.55,0.2,0.00133,0.0,0.26724]
[1776553296337,56.14,75854.56,0.2,0.00133,0.0,0.26684]
[1776553302379,56.14,75854.57,0.2,0.00133,0.0,0.26684]
[1776553311376,56.14,75855.08,0.2,0.00133,0.0,0.26696]
[1776553316478,56.14,75860.08,0.2,0.00133,0.0,0.26815]
[1776553321513,56.14,75861.53,0.2,0.00134,0.0,0.2685]
[1776553327555,56.14,75861.81,0.2,0.00134,0.0,0.26856]
[1776553332590,56.14,75861.81,0.2,0.00134,0.0,0.26856]
[1776553338635,56.14,75861.51,0.2,0.00134,0.0,0.26849]
[1776553343670,56.14,75861.54,0.2,0.00134,0.0,0.2685]
[1776553348705,56.14,75863.72,0.2,0.00134,0.0,0.26902]
[1776553353740,56.14,75863.53,0.2,0.00134,0.0,0.26858]
[1776553360789,56.14,75862.2,0.2,0.00133,0.0,0.26826]
[1776553367838,56.14,75862.31,0.2,0.00133,0.0,0.26829]
[1776553372873,56.14,75862.63,0.2,0.00134,0.0,0.26836]
[1776553377908,56.14,75863.08,0.2,0.00134,0.0,0.26847]
[1776553383949,56.14,75871.14,0.2,0.00135,0.0,0.2704]
[1776553388985,56.14,75871.24,0.2,0.00135,0.0,0.27042]
[1776553396036,56.14,75871.8,0.2,0.00135,0.0,0.27055]
[1776553402078,56.14,75871.66,0.2,0.00135,0.0,0.27052]
[1776553408120,56.14,75868.88,0.2,0.00134,0.0,0.26985]
[1776553416177,56.14,75868.34,0.2,0.00134,0.0,0.26932]
[1776553425240,56.14,75869.34,0.2,0.00134,0.0,0.26956]
[1776553430275,56.14,75875.81,0.2,0.00135,0.0,0.27112]
[1776553435310,56.14,75882.26,0.2,0.00136,0.0,0.27267]
[1776553441352,56.14,75886.32,0.2,0.00136,0.0,0.27365]
[1776553446387,56.14,75884.27,0.2,0.00136,0.0,0.27316]
[1776553451422,56.14,75901.59,0.2,0.00138,0.0,0.27738]
[1776553456458,56.14,75895.98,0.2,0.00138,0.0,0.276]
[1776553461493,56.14,75885.75,0.2,0.00136,0.0,0.27351]
[1776553467536,56.14,75887.09,0.2,0.00136,0.0,0.27384]
[1776553472574,56.14,75888.76,0.2,0.00136,0.0,0.27384]
[1776553477609,56.14,75888.68,0.2,0.00136,0.0,0.27382]
[1776553482644,56.14,75890.81,0.2,0.00137,0.0,0.27434]
[1776553489696,56.14,75891.2,0.2,0.00137,0.0,0.27443]
[1776553494731,56.14,75890.82,0.2,0.00137,0.0,0.27434]
[1776553505810,56.14,75890.89,0.2,0.00137,0.0,0.27436]
[1776553516000,56.14,75890.93,0.2,0.00137,0.0,0.27437]
[1776553521928,56.14,75879.76,0.2,0.00135,0.0,0.27166]
[1776553533005,56.14,75878.88,0.2,0.00135,0.0,0.27105]
[1776553542068,56.14,75878.28,0.2,0.00135,0.0,0.2709]
[1776553547103,56.14,75878.03,0.2,0.00135,0.0,0.27084]
[1776553552138,56.14,75878.34,0.2,0.00135,0.0,0.27092]
[1776553562209,56.14,75878.34,0.2,0.00135,0.0,0.27092]
[1776553567246,56.14,75878.27,0.2,0.00135,0.0,0.2709]
[1776553572586,56.14,75878.27,0.2,0.00135,0.0,0.2709]
[1776553580336,56.14,75874.69,0.2,0.00134,0.0,0.27004]
[1776553585372,56.14,75881.36,0.2,0.00135,0.0,0.27165]
[1776553590408,56.14,75881.61,0.2,0.00135,0.0,0.27171]
[1776553603500,56.14,75883.01,0.2,0.00135,0.0,0.27164]
[1776553608535,56.14,75883.17,0.2,0.00135,0.0,0.27168]
[1776553613570,56.14,75885.5,0.2,0.00136,0.0,0.27224]
[1776553618606,56.14,75886.14,0.2,0.00136,0.0,0.27239]
[1776553623641,56.14,75887.72,0.2,0.00136,0.0,0.27278]
[1776553631698,56.14,75887.83,0.2,0.00136,0.0,0.2728]
[1776553637740,56.14,75889.29,0.2,0.00136,0.0,0.27316]
[1776553642775,56.14,75894.07,0.2,0.00137,0.0,0.27432]
[1776553647810,56.14,75896.74,0.2,0.00137,0.0,0.27496]
[1776553652845,56.14,75897.38,0.2,0.00137,0.0,0.27471]
[1776553657880,56.14,75897.27,0.2,0.00137,0.0,0.27469]
[1776553664929,56.14,75897.35,0.2,0.00137,0.0,0.27471]
[1776553669964,56.14,75896.28,0.2,0.00137,0.0,0.27445]
[1776553672990,56.14,75914.76,0.2,0.00139,0.0,0.27897]
[1776553675125,56.14,75892.84,0.2,0.00136,0.0,0.27361]
[1776553681049,56.14,75885.0,0.2,0.00135,0.0,0.27172]
[1776553686085,56.14,75878.5,0.2,0.00135,0.0,0.27015]
[1776553694141,56.14,75874.59,0.2,0.00134,0.0,0.26922]
[1776553700183,56.14,75874.56,0.2,0.00134,0.0,0.26921]
[1776553705218,56.14,75882.21,0.2,0.00135,0.0,0.27104]
[1776553710253,56.14,75884.17,0.2,0.00135,0.0,0.27152]
[1776553717302,56.14,75885.09,0.2,0.00135,0.0,0.27133]
[1776553722337,56.14,75882.53,0.2,0.00135,0.0,0.27072]
[1776553727372,56.14,75879.5,0.2,0.00134,0.0,0.26999]
[1776553732406,56.14,75885.66,0.2,0.00135,0.0,0.27147]
[1776553737442,56.14,75887.21,0.2,0.00135,0.0,0.27185]
[1776553743485,56.14,75888.32,0.2,0.00136,0.0,0.27211]
[1776553753555,56.14,75888.24,0.2,0.00136,0.0,0.27209]
[1776553760603,56.14,75886.41,0.2,0.00135,0.0,0.27165]
[1776553765638,56.14,75876.46,0.2,0.00134,0.0,0.26926]
[1776553770674,56.14,75876.46,0.2,0.00134,0.0,0.26926]
[1776553775709,56.14,75876.65,0.2,0.00134,0.0,0.26891]
[1776553783765,56.14,75877.45,0.2,0.00134,0.0,0.2691]
[1776553791821,56.14,75877.69,0.2,0.00134,0.0,0.26916]
[1776553796856,56.14,75876.87,0.2,0.00134,0.0,0.26896]
[1776553801891,56.14,75876.91,0.2,0.00134,0.0,0.26897]
[1776553806939,56.14,75876.89,0.2,0.00134,0.0,0.26897]
[1776553812969,56.14,75875.41,0.2,0.00134,0.0,0.26861]
[1776553818004,56.14,75863.53,0.2,0.00132,0.0,0.26579]
[1776553823041,56.14,75858.12,0.2,0.00132,0.0,0.26452]
[1776553829084,56.14,75858.27,0.2,0.00132,0.0,0.26455]
[1776553834120,56.14,75858.49,0.2,0.00131,0.0,0.26421]
[1776553839155,56.14,75865.15,0.2,0.00132,0.0,0.26578]
[1776553844190,56.14,75865.07,0.2,0.00132,0.0,0.26576]
[1776553849225,56.14,75869.41,0.2,0.00133,0.0,0.26679]
[1776553854422,56.14,75871.43,0.2,0.00133,0.0,0.26727]
[1776553861309,56.14,75867.64,0.2,0.00133,0.0,0.26637]
[1776553866344,56.14,75862.31,0.2,0.00132,0.0,0.26511]
[1776553872386,56.14,75862.09,0.2,0.00132,0.0,0.26506]
[1776553877421,56.14,75861.03,0.2,0.00132,0.0,0.26481]
[1776553885477,56.14,75853.98,0.2,0.00131,0.0,0.26315]
[1776553890512,56.14,75853.24,0.2,0.00131,0.0,0.26298]
[1776553896554,56.14,75859.29,0.2,0.00131,0.0,0.264]
[1776553901589,56.14,75863.72,0.2,0.00132,0.0,0.26504]
[1776553912666,56.14,75864.03,0.2,0.00132,0.0,0.26512]
[1776553917700,56.14,75867.13,0.2,0.00132,0.0,0.26585]
[1776553923743,56.14,75867.22,0.2,0.00132,0.0,0.26587]
[1776553928778,56.14,75870.04,0.2,0.00133,0.0,0.26654]
[1776553934609,56.14,75870.32,0.2,0.00133,0.0,0.2666]
[1776553940863,56.14,75871.2,0.2,0.00133,0.0,0.26681]
[1776553946905,56.14,75870.95,0.2,0.00133,0.0,0.26675]
[1776553951940,56.14,75870.92,0.2,0.00133,0.0,0.26635]
[1776553959996,56.14,75870.91,0.2,0.00133,0.0,0.26635]
[1776553969521,56.14,75871.53,0.2,0.00133,0.0,0.26649]
[1776553977115,56.14,75874.57,0.2,0.00133,0.0,0.26722]
[1776553983156,56.14,75874.95,0.2,0.00133,0.0,0.26731]
[1776553988192,56.14,75875.16,0.2,0.00133,0.0,0.26736]
[1776553993227,56.14,75875.4,0.2,0.00133,0.0,0.26741]
[1776553999269,56.14,75875.09,0.2,0.00133,0.0,0.26734]
[1776554004304,56.14,75875.09,0.2,0.00133,0.0,0.26734]
[1776554017396,56.14,75874.71,0.2,0.00133,0.0,0.26685]
[1776554022431,56.14,75871.28,0.2,0.00132,0.0,0.26604]
[1776554032501,56.14,75870.92,0.2,0.00132,0.0,0.26595]
[1776554043578,56.14,75870.65,0.2,0.00132,0.0,0.26589]
[1776554057676,56.14,75870.61,0.2,0.00132,0.0,0.26588]
[1776554063720,56.14,75872.65,0.2,0.00133,0.0,0.26636]
[1776554070287,56.14,75872.62,0.2,0.00133,0.0,0.26635]
[1776554075805,56.14,75872.44,0.2,0.00132,0.0,0.26591]
[1776554080841,56.14,75872.58,0.2,0.00132,0.0,0.26595]
[1776554086883,56.14,75869.37,0.2,0.00132,0.0,0.26519]
[1776554091918,56.14,75857.76,0.2,0.00131,0.0,0.26246]
[1776554100981,56.14,75861.08,0.2,0.00131,0.0,0.26324]
[1776554108030,56.14,75860.57,0.2,0.00131,0.0,0.26312]
[1776554113065,56.14,75870.57,0.2,0.00132,0.0,0.26547]
[1776554118101,56.14,75872.86,0.2,0.00132,0.0,0.26601]
[1776554123135,56.14,75876.8,0.2,0.00133,0.0,0.26695]
[1776554128170,56.14,75879.79,0.2,0.00133,0.0,0.26766]
[1776554133205,56.14,75879.7,0.2,0.00133,0.0,0.26724]
[1776554138240,56.14,75882.41,0.2,0.00133,0.0,0.26788]
[1776554143275,56.14,75881.37,0.2,0.00133,0.0,0.26764]
[1776554148309,56.14,75881.26,0.2,0.00133,0.0,0.26761]
[1776554155358,56.14,75879.84,0.2,0.00133,0.0,0.26727]
[1776554160393,56.14,75879.13,0.2,0.00133,0.0,0.2671]
[1776554167442,56.14,75878.67,0.2,0.00133,0.0,0.26699]
[1776554173485,56.14,75878.76,0.2,0.00133,0.0,0.26702]
[1776554178520,56.14,75878.73,0.2,0.00133,0.0,0.26701]
[1776554185570,56.14,75878.6,0.2,0.00133,0.0,0.26698]
[1776554190606,56.14,75878.8,0.2,0.00133,0.0,0.26702]
[1776554195640,56.14,75881.4,0.2,0.00133,0.0,0.26724]
[1776554200680,56.14,75883.01,0.2,0.00133,0.0,0.26763]
[1776554205715,56.14,75883.01,0.2,0.00133,0.0,0.26763]
[1776554211757,56.14,75882.9,0.2,0.00133,0.0,0.2676]
[1776554216792,56.14,75882.15,0.2,0.00133,0.0,0.26742]
[1776554221827,56.14,75882.5,0.2,0.00133,0.0,0.26751]
[1776554226862,56.14,75882.54,0.2,0.00133,0.0,0.26751]
[1776554232904,56.14,75882.26,0.2,0.00133,0.0,0.26745]
[1776554237938,56.14,75882.19,0.2,0.00133,0.0,0.26743]
[1776554243981,56.14,75882.23,0.2,0.00133,0.0,0.26744]
[1776554249018,56.14,75881.93,0.2,0.00133,0.0,0.26737]
[1776554254053,56.14,75882.04,0.2,0.00133,0.0,0.267]
[1776554259087,56.14,75882.41,0.2,0.00133,0.0,0.26708]
[1776554264122,56.14,75882.29,0.2,0.00133,0.0,0.26706]
[1776554269158,56.14,75880.6,0.2,0.00133,0.0,0.26666]
[1776554274194,56.14,75880.71,0.2,0.00133,0.0,0.26668]
[1776554279737,56.14,75880.75,0.2,0.00133,0.0,0.26669]
[1776554285271,56.14,75880.67,0.2,0.00133,0.0,0.26667]
[1776554291313,56.14,75880.74,0.2,0.00133,0.0,0.26669]
[1776554297355,56.14,75882.94,0.2,0.00133,0.0,0.26721]
[1776554302390,56.14,75882.9,0.2,0.00133,0.0,0.2672]
[1776554308432,56.14,75881.52,0.2,0.00133,0.0,0.26687]
[1776554312463,56.14,75860.71,0.2,0.0013,0.0,0.26158]
[1776554318505,56.14,75857.04,0.2,0.0013,0.0,0.26072]
[1776554324547,56.14,75855.57,0.2,0.0013,0.0,0.26038]
[1776554330596,56.14,75855.34,0.2,0.00129,0.0,0.26033]
[1776554338652,56.14,75856.36,0.2,0.0013,0.0,0.26057]
[1776554343687,56.14,75856.36,0.2,0.0013,0.0,0.26057]
[1776554355771,56.14,75856.36,0.2,0.0013,0.0,0.26057]
[1776554360805,56.14,75856.33,0.2,0.0013,0.0,0.26056]
[1776554365841,56.14,75856.29,0.2,0.0013,0.0,0.26055]
[1776554370877,56.14,75856.33,0.2,0.0013,0.0,0.26056]
[1776554376919,56.14,75856.4,0.2,0.00129,0.0,0.26018]
[1776554381954,56.14,75855.49,0.2,0.00129,0.0,0.25997]
[1776554386989,56.14,75847.85,0.2,0.00128,0.0,0.25821]
[1776554392031,56.14,75851.2,0.2,0.00129,0.0,0.25898]
[1776554399080,56.14,75854.23,0.2,0.00129,0.0,0.25968]
[1776554404115,56.14,75853.89,0.2,0.00129,0.0,0.2596]
[1776554409150,56.14,75852.11,0.2,0.00129,0.0,0.25919]
[1776554420233,56.14,75850.85,0.2,0.00129,0.0,0.2589]
[1776554431310,56.14,75850.65,0.2,0.00129,0.0,0.25846]
[1776554441380,56.14,75850.65,0.2,0.00129,0.0,0.25846]
[1776554451450,56.14,75850.65,0.2,0.00129,0.0,0.25846]
[1776554456486,56.14,75855.39,0.2,0.00129,0.0,0.25956]
[1776554461521,56.14,75857.0,0.2,0.00129,0.0,0.25993]
[1776554466558,56.14,75857.52,0.2,0.00129,0.0,0.26005]
[1776554473607,56.14,75857.54,0.2,0.00129,0.0,0.26006]
[1776554480656,56.14,75857.61,0.2,0.00129,0.0,0.26007]
[1776554485691,56.14,75857.47,0.2,0.00129,0.0,0.26004]
[1776554490725,56.14,75857.54,0.2,0.00129,0.0,0.26006]
[1776554495760,56.14,75857.5,0.2,0.00129,0.0,0.25966]
[1776554501803,56.14,75863.75,0.2,0.0013,0.0,0.26111]
[1776554508852,56.14,75863.86,0.2,0.0013,0.0,0.26114]
[1776554514894,56.14,75863.89,0.2,0.0013,0.0,0.26114]
[1776554520936,56.14,75863.94,0.2,0.0013,0.0,0.26116]
[1776554529999,56.14,75864.09,0.2,0.0013,0.0,0.26119]
[1776554537048,56.14,75863.95,0.2,0.0013,0.0,0.26116]
[1776554548125,56.14,75864.09,0.2,0.0013,0.0,0.26119]
[1776554558195,56.14,75864.09,0.2,0.0013,0.0,0.2608]
[1776554563229,56.14,75867.47,0.2,0.0013,0.0,0.26159]
[1776554568265,56.14,75867.61,0.2,0.0013,0.0,0.26162]
[1776554574307,56.14,75867.47,0.2,0.0013,0.0,0.26159]
[1776554585386,56.14,75867.35,0.2,0.0013,0.0,0.26156]
[1776554590422,56.14,75867.03,0.2,0.0013,0.0,0.26148]
[1776554595456,56.14,75866.37,0.2,0.0013,0.0,0.26133]
[1776554602505,56.14,75866.33,0.2,0.0013,0.0,0.26132]
[1776554607541,56.14,75866.84,0.2,0.0013,0.0,0.26144]
[1776554615673,56.14,75867.04,0.2,0.0013,0.0,0.26149]
[1776554622649,56.14,75860.96,0.2,0.00129,0.0,0.25968]
[1776554627684,56.14,75860.76,0.2,0.00129,0.0,0.25963]
[1776554633726,56.14,75859.12,0.2,0.00129,0.0,0.25925]
[1776554641782,56.14,75860.35,0.2,0.00129,0.0,0.25954]
[1776554646816,56.14,75862.37,0.2,0.00129,0.0,0.26001]
[1776554651853,56.14,75865.0,0.2,0.0013,0.0,0.26062]
[1776554657894,56.14,75867.63,0.2,0.0013,0.0,0.26123]
[1776554662929,56.14,75868.67,0.2,0.0013,0.0,0.26147]
[1776554668970,56.14,75875.7,0.2,0.00131,0.0,0.26312]
[1776554675013,56.14,75875.45,0.2,0.00131,0.0,0.26267]
[1776554681054,56.14,75875.85,0.2,0.00131,0.0,0.26276]
[1776554687097,56.14,75875.83,0.2,0.00131,0.0,0.26276]
[1776554693139,56.14,75875.92,0.2,0.00131,0.0,0.26278]
[1776554698174,56.14,75876.74,0.2,0.00131,0.0,0.26297]
[1776554706233,56.14,75876.8,0.2,0.00131,0.0,0.26298]
[1776554712251,56.14,75876.8,0.2,0.00131,0.0,0.26298]
[1776554713285,56.14,75838.87,0.2,0.00126,0.0,0.25422]
[1776554718320,56.14,75856.42,0.2,0.00128,0.0,0.25824]
[1776554723354,56.14,75857.04,0.2,0.00129,0.0,0.25838]
[1776554728390,56.14,75859.55,0.2,0.00129,0.0,0.25896]
[1776554734432,56.14,75861.99,0.2,0.00129,0.0,0.25914]
[1776554739466,56.14,75861.74,0.2,0.00129,0.0,0.25908]
[1776554744502,56.14,75861.52,0.2,0.00129,0.0,0.25903]
[1776554750544,56.14,75861.49,0.2,0.00129,0.0,0.25902]
[1776554756586,56.14,75862.13,0.2,0.00129,0.0,0.25917]
[1776554762274,56.14,75862.23,0.2,0.00129,0.0,0.25919]
[1776554771693,56.14,75865.43,0.2,0.00129,0.0,0.25994]
[1776554777737,56.14,75865.43,0.2,0.00129,0.0,0.25994]
[1776554782772,56.14,75865.5,0.2,0.00129,0.0,0.25995]
[1776554787807,56.14,75865.5,0.2,0.00129,0.0,0.25995]
[1776554792842,56.14,75865.53,0.2,0.00129,0.0,0.25957]
[1776554797877,56.14,75865.57,0.2,0.00129,0.0,0.25958]
[1776554802912,56.14,75865.73,0.2,0.00129,0.0,0.25961]
[1776554808953,56.14,75865.9,0.2,0.00129,0.0,0.25965]
[1776554813988,56.14,75866.79,0.2,0.00129,0.0,0.25986]
[1776554819024,56.14,75866.72,0.2,0.00129,0.0,0.25984]
[1776554824060,56.14,75866.87,0.2,0.00129,0.0,0.25988]
[1776554831109,56.14,75866.79,0.2,0.00129,0.0,0.25986]
[1776554836144,56.14,75866.79,0.2,0.00129,0.0,0.25986]
[1776554841179,56.14,75866.72,0.2,0.00129,0.0,0.25984]
[1776554847221,56.14,75865.26,0.2,0.00129,0.0,0.25951]
[1776554854270,56.14,75860.16,0.2,0.00128,0.0,0.25794]
[1776554861249,56.14,75859.61,0.2,0.00128,0.0,0.25781]
[1776554869375,56.14,75859.64,0.2,0.00128,0.0,0.25782]
[1776554876424,56.14,75859.82,0.2,0.00128,0.0,0.25786]
[1776554883473,56.14,75857.69,0.2,0.00128,0.0,0.25737]
[1776554889515,56.14,75857.66,0.2,0.00128,0.0,0.25736]
[1776554894550,56.14,75857.66,0.2,0.00128,0.0,0.25736]
[1776554900970,56.14,75857.62,0.2,0.00128,0.0,0.25735]
[1776554907641,56.14,75857.58,0.2,0.00128,0.0,0.25734]
[1776554912675,56.14,75866.06,0.2,0.00129,0.0,0.25891]
[1776554917713,56.14,75865.62,0.2,0.00129,0.0,0.25881]
[1776554924763,56.14,75865.58,0.2,0.00129,0.0,0.2588]
[1776554929798,56.14,75865.51,0.2,0.00129,0.0,0.25878]
[1776554943896,56.14,75867.51,0.2,0.00129,0.0,0.25925]
[1776554950944,56.14,75867.18,0.2,0.00129,0.0,0.25917]
[1776554955979,56.14,75867.19,0.2,0.00129,0.0,0.25917]
[1776554961015,56.14,75867.22,0.2,0.00129,0.0,0.25918]
[1776554972093,56.14,75867.29,0.2,0.00129,0.0,0.2588]
[1776554978139,56.14,75854.78,0.2,0.00127,0.0,0.25592]
[1776554988210,56.14,75854.78,0.2,0.00127,0.0,0.25592]
[1776554995259,56.14,75854.85,0.2,0.00127,0.0,0.25594]
[1776555000293,56.14,75846.88,0.2,0.00126,0.0,0.25412]
[1776555009357,56.14,75845.79,0.2,0.00126,0.0,0.25387]
[1776555020434,56.14,75843.6,0.2,0.00126,0.0,0.25337]
[1776555030504,56.14,75843.6,0.2,0.00126,0.0,0.25337]
[1776555036545,56.14,75843.67,0.2,0.00126,0.0,0.25301]
[1776555038562,56.14,75825.05,0.2,0.00124,0.0,0.24881]
[1776555044604,56.14,75825.67,0.2,0.00124,0.0,0.24895]
[1776555049639,56.14,75825.63,0.2,0.00124,0.0,0.24894]
[1776555054674,56.14,75827.26,0.2,0.00124,0.0,0.24931]
[1776555059709,56.14,75826.48,0.2,0.00124,0.0,0.24913]
[1776555065751,56.14,75824.9,0.2,0.00124,0.0,0.24878]
[1776555070786,56.14,75821.17,0.2,0.00123,0.0,0.24794]
[1776555075820,56.14,75817.7,0.2,0.00123,0.0,0.24717]
[1776555080855,56.14,75810.5,0.2,0.00122,0.0,0.24558]
[1776555085892,56.14,75804.81,0.2,0.00121,0.0,0.24432]
[1776555092942,56.14,75804.67,0.2,0.00121,0.0,0.24392]
[1776555097977,56.14,75814.38,0.2,0.00122,0.0,0.24606]
[1776555103012,56.14,75809.64,0.2,0.00122,0.0,0.24501]
[1776555108047,56.14,75804.58,0.2,0.00121,0.0,0.2439]
[1776555113082,56.14,75804.46,0.2,0.00121,0.0,0.24387]
[1776555121138,56.14,75802.91,0.2,0.00121,0.0,0.24353]
[1776555127180,56.14,75803.17,0.2,0.00121,0.0,0.24359]
[1776555133222,56.14,75803.09,0.2,0.00121,0.0,0.24357]
[1776555140273,56.14,75802.97,0.2,0.00121,0.0,0.24355]
[1776555145887,56.14,75802.97,0.2,0.00121,0.0,0.24355]
[1776555151350,56.14,75802.93,0.2,0.00121,0.0,0.24316]
[1776555156389,56.14,75802.97,0.2,0.00121,0.0,0.24317]
[1776555162431,56.14,75802.93,0.2,0.00121,0.0,0.24316]
[1776555169480,56.14,75802.85,0.2,0.00121,0.0,0.24315]
[1776555176871,56.14,75802.94,0.2,0.00121,0.0,0.24317]
[1776555183577,56.14,75806.12,0.2,0.00121,0.0,0.24386]
[1776555188613,56.14,75805.55,0.2,0.00121,0.0,0.24374]
[1776555196669,56.14,75806.08,0.2,0.00121,0.0,0.24386]
[1776555201703,56.14,75792.12,0.2,0.00119,0.0,0.24081]
[1776555206738,56.14,75791.17,0.2,0.00119,0.0,0.2406]
[1776555211775,56.14,75787.93,0.2,0.00119,0.0,0.23953]
[1776555216812,56.14,75784.95,0.2,0.00118,0.0,0.23889]
[1776555221847,56.14,75779.62,0.2,0.00118,0.0,0.23774]
[1776555226882,56.14,75781.54,0.2,0.00118,0.0,0.23815]
[1776555231917,56.14,75782.19,0.2,0.00118,0.0,0.23829]
[1776555236951,56.14,75782.01,0.2,0.00118,0.0,0.23825]
[1776555241987,56.14,75785.59,0.2,0.00118,0.0,0.23902]
[1776555247022,56.14,75793.98,0.2,0.00119,0.0,0.24084]
[1776555252057,56.14,75798.59,0.2,0.0012,0.0,0.24185]
[1776555257093,56.14,75801.22,0.2,0.0012,0.0,0.24242]
[1776555262128,56.14,75801.31,0.2,0.0012,0.0,0.24244]
[1776555267163,56.14,75798.97,0.2,0.0012,0.0,0.24193]
[1776555272198,56.14,75799.11,0.2,0.0012,0.0,0.24159]
[1776555277233,56.14,75799.07,0.2,0.0012,0.0,0.24158]
[1776555282268,56.14,75799.03,0.2,0.0012,0.0,0.24157]
[1776555288309,56.14,75798.51,0.2,0.0012,0.0,0.24146]
[1776555295359,56.14,75798.51,0.2,0.0012,0.0,0.24146]
[1776555302408,56.14,75798.52,0.2,0.0012,0.0,0.24146]
[1776555307443,56.14,75798.52,0.2,0.0012,0.0,0.24146]
[1776555312478,56.14,75799.94,0.2,0.0012,0.0,0.24177]
[1776555317513,56.14,75798.13,0.2,0.0012,0.0,0.24138]
[1776555322548,56.14,75797.36,0.2,0.0012,0.0,0.24121]
[1776555328590,56.14,75796.38,0.2,0.00119,0.0,0.24099]
[1776555333625,56.14,75798.19,0.2,0.00119,0.0,0.24102]
[1776555336645,56.14,75776.32,0.2,0.00117,0.0,0.2363]
[1776555338206,56.14,75775.34,0.2,0.00117,0.0,0.23609]
[1776555338238,56.14,75775.34,0.2,0.00117,0.0,0.23609]
[1776555338504,56.14,75775.34,0.2,0.00117,0.0,0.23609]
[1776555343695,56.14,75765.06,0.2,0.00116,0.0,0.23391]
[1776555348730,56.14,75766.8,0.2,0.00116,0.0,0.23428]
[1776555354772,56.14,75769.0,0.2,0.00116,0.0,0.23474]
[1776555361821,56.14,75768.47,0.2,0.00116,0.0,0.23463]
[1776555367863,56.14,75767.99,0.2,0.00116,0.0,0.23453]
[1776555372898,56.14,75767.33,0.2,0.00116,0.0,0.23439]
[1776555377933,56.14,75767.15,0.2,0.00116,0.0,0.23435]
[1776555382969,56.14,75766.62,0.2,0.00116,0.0,0.23424]
[1776555388009,56.14,75764.64,0.2,0.00116,0.0,0.23382]
[1776555393040,56.14,75764.53,0.2,0.00115,0.0,0.23343]
[1776555398075,56.14,75758.19,0.2,0.00115,0.0,0.2321]
[1776555403111,56.14,75763.23,0.2,0.00115,0.0,0.23316]
[1776555408146,56.14,75771.06,0.2,0.00116,0.0,0.23482]
[1776555413181,56.14,75779.18,0.2,0.00117,0.0,0.23655]
[1776555418216,56.14,75780.83,0.2,0.00117,0.0,0.2369]
[1776555423250,56.14,75780.86,0.2,0.00117,0.0,0.23691]
[1776555429293,56.14,75780.83,0.2,0.00117,0.0,0.2369]
[1776555435335,56.14,75780.75,0.2,0.00117,0.0,0.23689]
[1776555441555,56.14,75780.75,0.2,0.00117,0.0,0.23689]
[1776555448427,56.14,75780.72,0.2,0.00117,0.0,0.23688]
[1776555453463,56.14,75778.45,0.2,0.00117,0.0,0.23603]
[1776555458632,56.14,75778.45,0.2,0.00117,0.0,0.23603]
[1776555473604,56.14,75775.12,0.2,0.00116,0.0,0.23532]
[1776555484681,56.14,75775.11,0.2,0.00116,0.0,0.23532]
[1776555490723,56.14,75775.03,0.2,0.00116,0.0,0.2353]
[1776555497772,56.14,75770.37,0.2,0.00116,0.0,0.23431]
[1776555502806,56.14,75769.32,0.2,0.00116,0.0,0.23409]
[1776555508849,56.14,75768.57,0.2,0.00116,0.0,0.23393]
[1776555513884,56.14,75768.08,0.2,0.00115,0.0,0.23347]
[1776555519926,56.14,75765.01,0.2,0.00115,0.0,0.23282]
[1776555524962,56.14,75764.12,0.2,0.00115,0.0,0.23263]
[1776555529997,56.14,75756.21,0.2,0.00114,0.0,0.23097]
[1776555535033,56.14,75755.98,0.2,0.00114,0.0,0.23092]
[1776555540068,56.14,75758.9,0.2,0.00114,0.0,0.23153]
[1776555545103,56.14,75755.36,0.2,0.00114,0.0,0.23079]
[1776555550138,56.14,75751.51,0.2,0.00114,0.0,0.22998]
[1776555555173,56.14,75751.33,0.2,0.00114,0.0,0.22995]
[1776555560208,56.14,75741.43,0.2,0.00113,0.0,0.22789]
[1776555566249,56.14,75737.2,0.2,0.00112,0.0,0.22701]
[1776555571285,56.14,75735.02,0.2,0.00112,0.0,0.22621]
[1776555576320,56.14,75734.88,0.2,0.00112,0.0,0.22618]
[1776555581354,56.14,75735.8,0.2,0.00112,0.0,0.22637]
[1776555589412,56.14,75735.91,0.2,0.00112,0.0,0.22639]
[1776555595455,56.14,75735.66,0.2,0.00112,0.0,0.22634]
[1776555601497,56.14,75744.96,0.2,0.00113,0.0,0.22826]
[1776555606532,56.14,75745.94,0.2,0.00113,0.0,0.22847]
[1776555612574,56.14,75747.35,0.2,0.00113,0.0,0.22876]
[1776555618616,56.14,75747.29,0.2,0.00113,0.0,0.22875]
[1776555620249,56.14,75747.29,0.2,0.00113,0.0,0.22875]
[1776555620630,56.14,75765.57,0.2,0.00115,0.0,0.23258]
[1776555626671,56.14,75765.97,0.2,0.00115,0.0,0.23266]
[1776555632727,56.14,75766.51,0.2,0.00115,0.0,0.23277]
[1776555643801,56.14,75767.74,0.2,0.00115,0.0,0.23267]
[1776555644798,56.14,75786.85,0.2,0.00117,0.0,0.23674]
[1776555649834,56.14,75794.05,0.2,0.00118,0.0,0.23829]
[1776555655877,56.14,75793.91,0.2,0.00118,0.0,0.23826]
[1776555663933,56.14,75793.69,0.2,0.00118,0.0,0.23821]
[1776555669975,56.14,75793.62,0.2,0.00118,0.0,0.23819]
[1776555677024,56.14,75793.62,0.2,0.00118,0.0,0.23819]
[1776555686725,56.14,75793.66,0.2,0.00118,0.0,0.2382]
[1776555695150,56.14,75794.71,0.2,0.00118,0.0,0.23806]
[1776555702199,56.14,75794.71,0.2,0.00118,0.0,0.23806]
[1776555707234,56.14,75794.7,0.2,0.00118,0.0,0.23806]
[1776555713276,56.14,75791.88,0.2,0.00118,0.0,0.23745]
[1776555720324,56.14,75791.7,0.2,0.00118,0.0,0.23741]
[1776555725360,56.14,75784.22,0.2,0.00117,0.0,0.23581]
[1776555730395,56.14,75783.99,0.2,0.00117,0.0,0.23576]
[1776555736633,56.14,75784.03,0.2,0.00117,0.0,0.23577]
[1776555750535,56.14,75783.74,0.2,0.00117,0.0,0.23571]
[1776555755571,56.14,75783.92,0.2,0.00117,0.0,0.23539]
[1776555765642,56.14,75783.78,0.2,0.00117,0.0,0.23536]
[1776555770677,56.14,75782.82,0.2,0.00116,0.0,0.23515]
[1776555781755,56.14,75782.86,0.2,0.00116,0.0,0.23516]
[1776555786790,56.14,75787.06,0.2,0.00117,0.0,0.23606]
[1776555791825,56.14,75793.31,0.2,0.00118,0.0,0.23739]
[1776555796860,56.14,75795.45,0.2,0.00118,0.0,0.23786]
[1776555802902,56.14,75795.63,0.2,0.00118,0.0,0.23789]
[1776555807937,56.14,75794.59,0.2,0.00118,0.0,0.23767]
[1776555812973,56.14,75794.3,0.2,0.00118,0.0,0.23724]
[1776555821030,56.14,75795.54,0.2,0.00118,0.0,0.23751]
[1776555827075,56.14,75796.73,0.2,0.00118,0.0,0.23776]
[1776555833117,56.14,75796.93,0.2,0.00118,0.0,0.23781]
[1776555838152,56.14,75796.56,0.2,0.00118,0.0,0.23773]
[1776555843186,56.14,75796.09,0.2,0.00118,0.0,0.23763]
[1776555850235,56.14,75795.78,0.2,0.00118,0.0,0.23756]
[1776555855271,56.14,75795.63,0.2,0.00118,0.0,0.23753]
[1776555860306,56.14,75795.6,0.2,0.00118,0.0,0.23752]
[1776555867356,56.14,75796.52,0.2,0.00118,0.0,0.23772]
[1776555872391,56.14,75796.92,0.2,0.00118,0.0,0.23744]
[1776555878433,56.14,75796.82,0.2,0.00118,0.0,0.23742]
[1776555883468,56.14,75796.78,0.2,0.00118,0.0,0.23741]
[1776555888503,56.14,75791.46,0.2,0.00117,0.0,0.23627]
[1776555895552,56.14,75790.64,0.2,0.00117,0.0,0.23609]
[1776555900586,56.14,75783.54,0.2,0.00116,0.0,0.23458]
[1776555905621,56.14,75784.96,0.2,0.00116,0.0,0.23488]
[1776555910656,56.14,75784.82,0.2,0.00116,0.0,0.23485]
[1776555916698,56.14,75785.33,0.2,0.00116,0.0,0.23496]
[1776555925761,56.14,75785.3,0.2,0.00116,0.0,0.23495]
[1776555930797,56.14,75783.61,0.2,0.00116,0.0,0.23459]
[1776555935832,56.14,75780.51,0.2,0.00116,0.0,0.23358]
[1776555940867,56.14,75777.75,0.2,0.00115,0.0,0.23299]
[1776555947916,56.14,75776.92,0.2,0.00115,0.0,0.23282]
[1776555952951,56.14,75776.86,0.2,0.00115,0.0,0.2328]
[1776555957986,56.14,75778.09,0.2,0.00115,0.0,0.23306]
[1776555964028,56.14,75777.07,0.2,0.00115,0.0,0.23285]
[1776555969063,56.14,75777.17,0.2,0.00115,0.0,0.23287]
[1776555974098,56.14,75777.21,0.2,0.00115,0.0,0.23288]
[1776555980142,56.14,75778.56,0.2,0.00115,0.0,0.23316]
[1776555985176,56.14,75779.58,0.2,0.00116,0.0,0.23338]
[1776555990212,56.14,75779.79,0.2,0.00116,0.0,0.23342]
[1776555996253,56.14,75785.77,0.2,0.00116,0.0,0.23433]
[1776556001289,56.14,75786.01,0.2,0.00116,0.0,0.23438]
[1776556007331,56.14,75786.84,0.2,0.00116,0.0,0.23456]
[1776556016393,56.14,75784.85,0.2,0.00116,0.0,0.23413]
[1776556021429,56.14,75784.44,0.2,0.00116,0.0,0.23405]
[1776556026464,56.14,75784.09,0.2,0.00116,0.0,0.23397]
[1776556033173,56.14,75784.2,0.2,0.00116,0.0,0.234]
[1776556040564,56.14,75784.13,0.2,0.00116,0.0,0.23398]
[1776556045599,56.14,75784.92,0.2,0.00116,0.0,0.23415]
[1776556051640,56.14,75784.63,0.2,0.00116,0.0,0.23373]
[1776556065739,56.14,75785.14,0.2,0.00116,0.0,0.23384]
[1776556072787,56.14,75785.06,0.2,0.00116,0.0,0.23382]
[1776556079837,56.14,75784.63,0.2,0.00116,0.0,0.23373]
[1776556084875,56.14,75780.28,0.2,0.00115,0.0,0.23281]
[1776556090917,56.14,75780.14,0.2,0.00115,0.0,0.23278]
[1776556095952,56.14,75780.14,0.2,0.00115,0.0,0.23278]
[1776556101994,56.14,75783.82,0.2,0.00116,0.0,0.23356]
[1776556107029,56.14,75795.69,0.2,0.00117,0.0,0.23608]
[1776556112064,56.14,75796.94,0.2,0.00117,0.0,0.23599]
[1776556117099,56.14,75796.93,0.2,0.00117,0.0,0.23598]
[1776556124148,56.14,75796.0,0.2,0.00117,0.0,0.23578]
[1776556130192,56.14,75795.89,0.2,0.00117,0.0,0.23576]
[1776556142275,56.14,75795.78,0.2,0.00117,0.0,0.23574]
[1776556147311,56.14,75794.97,0.2,0.00117,0.0,0.23556]
[1776556152347,56.14,75795.04,0.2,0.00117,0.0,0.23558]
[1776556157382,56.14,75792.98,0.2,0.00117,0.0,0.23514]
[1776556169466,56.14,75791.62,0.2,0.00116,0.0,0.23485]
[1776556176515,56.14,75791.57,0.2,0.00116,0.0,0.23448]
[1776556187592,56.14,75791.64,0.2,0.00116,0.0,0.23449]
[1776556200683,56.14,75792.27,0.2,0.00116,0.0,0.23463]
[1776556205717,56.14,75786.45,0.2,0.00116,0.0,0.23339]
[1776556210753,56.14,75782.59,0.2,0.00115,0.0,0.23257]
[1776556217802,56.14,75782.48,0.2,0.00115,0.0,0.23255]
[1776556228879,56.14,75782.55,0.2,0.00115,0.0,0.23257]
[1776556236935,56.14,75782.37,0.2,0.00115,0.0,0.23217]
[1776556249022,56.14,75782.18,0.2,0.00115,0.0,0.23213]
[1776556254057,56.14,75782.15,0.2,0.00115,0.0,0.23212]
[1776556264128,56.14,75782.15,0.2,0.00115,0.0,0.23212]
[1776556272185,56.14,75782.12,0.2,0.00115,0.0,0.23212]
[1776556277220,56.14,75770.89,0.2,0.00114,0.0,0.22976]
[1776556282255,56.14,75770.25,0.2,0.00114,0.0,0.22963]
[1776556292324,56.14,75768.61,0.2,0.00113,0.0,0.22893]
[1776556297394,56.14,75768.61,0.2,0.00113,0.0,0.22893]
[1776556312465,56.14,75768.49,0.2,0.00113,0.0,0.2289]
[1776556321530,56.14,75765.84,0.2,0.00113,0.0,0.22835]
[1776556326565,56.14,75765.1,0.2,0.00113,0.0,0.2282]
[1776556331600,56.14,75765.03,0.2,0.00113,0.0,0.22818]
[1776556339657,56.14,75764.74,0.2,0.00113,0.0,0.22812]
[1776556350734,56.14,75764.63,0.2,0.00113,0.0,0.2281]
[1776556357782,56.14,75757.67,0.2,0.00112,0.0,0.22631]
[1776556363825,56.14,75756.5,0.2,0.00112,0.0,0.22607]
[1776556372888,56.14,75755.44,0.2,0.00112,0.0,0.22585]
[1776556377923,56.14,75754.39,0.2,0.00112,0.0,0.22563]
[1776556382958,56.14,75747.31,0.2,0.00111,0.0,0.22418]
[1776556387993,56.14,75749.01,0.2,0.00111,0.0,0.22453]
[1776556393028,56.14,75748.8,0.2,0.00111,0.0,0.22448]
[1776556399070,56.14,75748.9,0.2,0.00111,0.0,0.2245]
[1776556404105,56.14,75748.62,0.2,0.00111,0.0,0.22445]
[1776556410147,56.14,75747.85,0.2,0.00111,0.0,0.22429]
[1776556416188,56.14,75748.04,0.2,0.00111,0.0,0.22398]
[1776556420360,56.14,75748.07,0.2,0.00111,0.0,0.22399]
[1776556431294,56.14,75748.46,0.2,0.00111,0.0,0.22407]
[1776556436329,56.14,75749.66,0.2,0.00111,0.0,0.22431]
[1776556441364,56.14,75749.29,0.2,0.00111,0.0,0.22423]
[1776556448413,56.14,75749.75,0.2,0.00111,0.0,0.22433]
[1776556453448,56.14,75751.1,0.2,0.00111,0.0,0.22461]
[1776556460497,56.14,75750.47,0.2,0.00111,0.0,0.22448]
[1776556465532,56.14,75749.89,0.2,0.00111,0.0,0.22436]
[1776556470567,56.14,75737.77,0.2,0.0011,0.0,0.22189]
[1776556475602,56.14,75739.36,0.2,0.0011,0.0,0.22186]
[1776556481644,56.14,75740.32,0.2,0.0011,0.0,0.22206]
[1776556486679,56.14,75739.23,0.2,0.0011,0.0,0.22184]
[1776556491728,56.14,75741.4,0.2,0.0011,0.0,0.22228]
[1776556496762,56.14,75746.7,0.2,0.0011,0.0,0.22336]
[1776556501798,56.14,75747.74,0.2,0.0011,0.0,0.22357]
[1776556507840,56.14,75747.47,0.2,0.0011,0.0,0.22351]
[1776556514013,56.14,75747.47,0.2,0.0011,0.0,0.22351]
[1776556519925,56.14,75747.9,0.2,0.0011,0.0,0.2236]
[1776556524960,56.14,75747.68,0.2,0.0011,0.0,0.22356]
[1776556529995,56.14,75747.65,0.2,0.0011,0.0,0.22355]
[1776556535033,56.14,75747.36,0.2,0.0011,0.0,0.22314]
[1776556540068,56.14,75746.9,0.2,0.0011,0.0,0.22305]
[1776556545102,56.14,75743.85,0.2,0.0011,0.0,0.22243]
[1776556554820,56.14,75742.62,0.2,0.0011,0.0,0.22218]
[1776556561216,56.14,75742.34,0.2,0.0011,0.0,0.22212]
[1776556566251,56.14,75739.5,0.2,0.00109,0.0,0.22155]
[1776556571286,56.14,75740.36,0.2,0.00109,0.0,0.22172]
[1776556576321,56.14,75742.36,0.2,0.0011,0.0,0.22213]
[1776556581356,56.14,75746.26,0.2,0.0011,0.0,0.22292]
[1776556586391,56.14,75747.79,0.2,0.0011,0.0,0.22323]
[1776556591427,56.14,75747.77,0.2,0.0011,0.0,0.22288]
[1776556596462,56.14,75746.37,0.2,0.0011,0.0,0.22259]
[1776556601497,56.14,75747.05,0.2,0.0011,0.0,0.22273]
[1776556614588,56.14,75748.01,0.2,0.0011,0.0,0.22293]
[1776556624657,56.14,75747.97,0.2,0.0011,0.0,0.22292]
[1776556629693,56.14,75747.24,0.2,0.0011,0.0,0.22277]
[1776556638756,56.14,75747.28,0.2,0.0011,0.0,0.22278]
[1776556643791,56.14,75747.28,0.2,0.0011,0.0,0.22278]
[1776556649833,56.14,75744.75,0.2,0.0011,0.0,0.22226]
[1776556659903,56.14,75746.28,0.2,0.0011,0.0,0.22223]
[1776556670979,56.14,75747.62,0.2,0.0011,0.0,0.2225]
[1776556681050,56.14,75747.64,0.2,0.0011,0.0,0.2225]
[1776556686084,56.14,75742.08,0.2,0.00109,0.0,0.22138]
[1776556692127,56.14,75742.09,0.2,0.00109,0.0,0.22138]
[1776556698380,56.14,75742.2,0.2,0.00109,0.0,0.2214]
[1776556704211,56.14,75740.41,0.2,0.00109,0.0,0.22104]
[1776556709246,56.14,75740.84,0.2,0.00109,0.0,0.22112]
[1776556714362,56.14,75738.51,0.2,0.00109,0.0,0.22031]
[1776556721330,56.14,75737.49,0.2,0.00109,0.0,0.2201]
[1776556728379,56.14,75737.63,0.2,0.00109,0.0,0.22013]
[1776556738449,56.14,75737.64,0.2,0.00109,0.0,0.22013]
[1776556750535,56.14,75736.64,0.2,0.00109,0.0,0.21993]
[1776556760605,56.14,75736.64,0.2,0.00109,0.0,0.21993]
[1776556765728,56.14,75736.64,0.2,0.00109,0.0,0.21993]
[1776556776717,56.14,75736.01,0.2,0.00108,0.0,0.21946]
[1776556785779,56.14,75735.55,0.2,0.00108,0.0,0.21937]
[1776556792829,56.14,75735.39,0.2,0.00108,0.0,0.21934]
[1776556797864,56.14,75731.21,0.2,0.00108,0.0,0.2185]
[1776556800886,56.14,75732.64,0.2,0.00108,0.0,0.21879]
[1776556803907,56.14,75733.07,0.2,0.00108,0.0,0.21887]
[1776556810981,56.14,75735.07,0.2,0.00108,0.0,0.21927]
[1776556816016,56.14,75728.63,0.2,0.00108,0.0,0.21798]
[1776556822058,56.14,75725.13,0.2,0.00107,0.0,0.21729]
[1776556827093,56.14,75724.94,0.2,0.00107,0.0,0.21725]
[1776556830519,56.14,75724.83,0.2,0.00107,0.0,0.21723]
[1776556837163,56.14,75723.5,0.2,0.00107,0.0,0.21662]
[1776556843204,56.14,75720.78,0.2,0.00107,0.0,0.21608]
[1776556848241,56.14,75719.97,0.2,0.00106,0.0,0.21592]
[1776556855761,56.14,75720.2,0.2,0.00107,0.0,0.21597]
[1776556864353,56.14,75723.46,0.2,0.00107,0.0,0.21661]
[1776556869388,56.14,75731.63,0.2,0.00108,0.0,0.21824]
[1776556874423,56.14,75740.46,0.2,0.00109,0.0,0.22001]
[1776556879458,56.14,75744.43,0.2,0.00109,0.0,0.22081]
[1776556879575,56.14,75744.43,0.2,0.00109,0.0,0.22081]
[1776556889527,56.14,75747.34,0.2,0.00109,0.0,0.2214]
[1776556894563,56.14,75749.35,0.2,0.00109,0.0,0.22146]
[1776556899597,56.14,75755.13,0.2,0.0011,0.0,0.22263]
[1776556904633,56.14,75755.98,0.2,0.0011,0.0,0.22281]
[1776556907135,56.14,75756.12,0.2,0.0011,0.0,0.22283]
[1776556912689,56.14,75761.28,0.2,0.00111,0.0,0.22389]
[1776556918210,56.14,75758.29,0.2,0.0011,0.0,0.22328]
[1776556924186,56.14,75753.85,0.2,0.0011,0.0,0.22237]
[1776556924210,56.14,75753.85,0.2,0.0011,0.0,0.22237]
[1776556929808,56.14,75761.99,0.2,0.00111,0.0,0.22403]
[1776556934843,56.14,75773.77,0.2,0.00112,0.0,0.22645]
[1776556935614,56.14,75773.77,0.2,0.00112,0.0,0.22645]
[1776556935750,56.14,75773.77,0.2,0.00112,0.0,0.22645]
[1776556940884,56.14,75776.88,0.2,0.00112,0.0,0.2271]
[1776556946927,56.14,75775.62,0.2,0.00112,0.0,0.22684]
[1776556949774,56.14,75775.62,0.2,0.00112,0.0,0.22684]
[1776556954984,56.14,75775.95,0.2,0.00112,0.0,0.22655]
[1776556962034,56.14,75775.85,0.2,0.00112,0.0,0.22653]
[1776556966808,56.14,75775.69,0.2,0.00112,0.0,0.2265]
[1776556972104,56.14,75780.6,0.2,0.00113,0.0,0.22751]
[1776556978146,56.14,75780.92,0.2,0.00113,0.0,0.22758]
[1776556983180,56.14,75780.28,0.2,0.00113,0.0,0.22745]
[1776556983850,56.14,75780.28,0.2,0.00113,0.0,0.22745]
[1776556990230,56.14,75780.01,0.2,0.00113,0.0,0.22739]
[1776556995267,56.14,75772.81,0.2,0.00112,0.0,0.2259]
[1776557000302,56.14,75772.95,0.2,0.00112,0.0,0.22593]
[1776557000867,56.14,75772.95,0.2,0.00112,0.0,0.22593]
[1776557009365,56.14,75775.78,0.2,0.00112,0.0,0.22652]
[1776557016414,56.14,75776.63,0.2,0.00112,0.0,0.22634]
[1776557017944,56.14,75777.75,0.2,0.00112,0.0,0.22657]
[1776557024470,56.14,75778.19,0.2,0.00112,0.0,0.22666]
[1776557029505,56.14,75777.89,0.2,0.00112,0.0,0.2266]
[1776557034540,56.14,75777.7,0.2,0.00112,0.0,0.22656]
[1776557034982,56.14,75777.7,0.2,0.00112,0.0,0.22656]
[1776557040582,56.14,75778.5,0.2,0.00112,0.0,0.22672]
[1776557045617,56.14,75775.55,0.2,0.00112,0.0,0.22612]
[1776557050652,56.14,75775.73,0.2,0.00112,0.0,0.22615]
[1776557052060,56.14,75775.73,0.2,0.00112,0.0,0.22615]
[1776557059715,56.14,75775.51,0.2,0.00112,0.0,0.22611]
[1776557069080,56.14,75775.83,0.2,0.00112,0.0,0.22617]
[1776557074820,56.14,75779.84,0.2,0.00112,0.0,0.22665]
[1776557079855,56.14,75791.77,0.2,0.00114,0.0,0.22913]
[1776557084891,56.14,75793.69,0.2,0.00114,0.0,0.22953]
[1776557086156,56.14,75793.69,0.2,0.00114,0.0,0.22953]
[1776557091940,56.14,75793.84,0.2,0.00114,0.0,0.22956]
[1776557098989,56.14,75793.55,0.2,0.00114,0.0,0.2295]
[1776557104029,56.14,75805.9,0.2,0.00115,0.0,0.23209]
[1776557109065,56.14,75821.25,0.2,0.00117,0.0,0.23535]
[1776557114100,56.14,75813.69,0.2,0.00116,0.0,0.23374]
[1776557119135,56.14,75812.18,0.2,0.00116,0.0,0.23342]
[1776557124170,56.14,75810.94,0.2,0.00116,0.0,0.23316]
[1776557130831,56.14,75810.52,0.2,0.00116,0.0,0.23307]
[1776557136263,56.14,75810.71,0.2,0.00116,0.0,0.23275]
[1776557141298,56.14,75811.22,0.2,0.00116,0.0,0.23286]
[1776557146333,56.14,75811.4,0.2,0.00116,0.0,0.23289]
[1776557151368,56.14,75811.4,0.2,0.00116,0.0,0.23289]
[1776557156403,56.14,75808.43,0.2,0.00115,0.0,0.23227]
[1776557161438,56.14,75806.94,0.2,0.00115,0.0,0.23195]
[1776557167480,56.14,75797.99,0.2,0.00114,0.0,0.23007]
[1776557173535,56.14,75803.33,0.2,0.00115,0.0,0.23119]
[1776557178569,56.14,75808.69,0.2,0.00115,0.0,0.23232]
[1776557183604,56.14,75809.94,0.2,0.00115,0.0,0.23258]
[1776557188640,56.14,75814.44,0.2,0.00116,0.0,0.23354]
[1776557193675,56.14,75816.53,0.2,0.00116,0.0,0.23362]
[1776557198710,56.14,75817.48,0.2,0.00116,0.0,0.23382]
[1776557203745,56.14,75817.73,0.2,0.00116,0.0,0.23387]
[1776557208783,56.14,75813.12,0.2,0.00116,0.0,0.2329]
[1776557213818,56.14,75809.99,0.2,0.00115,0.0,0.23223]
[1776557218853,56.14,75809.87,0.2,0.00115,0.0,0.23221]
[1776557224895,56.14,75810.25,0.2,0.00115,0.0,0.23229]
[1776557229930,56.14,75810.21,0.2,0.00115,0.0,0.23228]
[1776557240025,56.14,75811.98,0.2,0.00115,0.0,0.23265]
[1776557243023,56.14,75815.02,0.2,0.00116,0.0,0.2333]
[1776557251079,56.14,75814.99,0.2,0.00116,0.0,0.23293]
[1776557257123,56.14,75814.77,0.2,0.00116,0.0,0.23288]
[1776557262157,56.14,75817.56,0.2,0.00116,0.0,0.23348]
[1776557268200,56.14,75824.42,0.2,0.00117,0.0,0.23494]
[1776557273235,56.14,75824.89,0.2,0.00117,0.0,0.23504]
[1776557278270,56.14,75824.43,0.2,0.00117,0.0,0.23494]
[1776557283307,56.14,75824.4,0.2,0.00117,0.0,0.23493]
[1776557288342,56.14,75821.22,0.2,0.00116,0.0,0.23425]
[1776557293377,56.14,75822.51,0.2,0.00117,0.0,0.23453]
[1776557299422,56.14,75822.49,0.2,0.00117,0.0,0.23452]
[1776557304457,56.14,75823.41,0.2,0.00117,0.0,0.23472]
[1776557310499,56.14,75825.0,0.2,0.00117,0.0,0.23506]
[1776557315533,56.14,75824.77,0.2,0.00117,0.0,0.23465]
[1776557320569,56.14,75824.83,0.2,0.00117,0.0,0.23466]
[1776557326611,56.14,75824.92,0.2,0.00117,0.0,0.23468]
[1776557331646,56.14,75833.95,0.2,0.00118,0.0,0.23661]
[1776557336681,56.14,75836.37,0.2,0.00118,0.0,0.23713]
[1776557341716,56.14,75840.22,0.2,0.00118,0.0,0.23796]
[1776557346752,56.14,75852.38,0.2,0.0012,0.0,0.2406]
[1776557351787,56.14,75851.07,0.2,0.0012,0.0,0.24031]
[1776557356822,56.14,75854.77,0.2,0.0012,0.0,0.24112]
[1776557361857,56.14,75860.87,0.2,0.00121,0.0,0.24246]
[1776557366892,56.14,75863.68,0.2,0.00121,0.0,0.24307]
[1776557371929,56.14,75862.6,0.2,0.00121,0.0,0.24246]
[1776557376964,56.14,75862.54,0.2,0.00121,0.0,0.24245]
[1776557377079,56.14,75862.54,0.2,0.00121,0.0,0.24245]
[1776557377448,56.14,75862.54,0.2,0.00121,0.0,0.24245]
[1776557384013,56.14,75862.51,0.2,0.00121,0.0,0.24244]
[1776557390055,56.14,75862.61,0.2,0.00121,0.0,0.24246]
[1776557392949,56.14,75862.63,0.2,0.00121,0.0,0.24247]
[1776557398111,56.14,75863.58,0.2,0.00121,0.0,0.24268]
[1776557403147,56.14,75868.89,0.2,0.00122,0.0,0.24385]
[1776557408427,56.14,75870.2,0.2,0.00122,0.0,0.24414]
[1776557408439,56.14,75870.2,0.2,0.00122,0.0,0.24414]
[1776557410096,56.14,75870.3,0.2,0.00122,0.0,0.24416]
[1776557419263,56.14,75878.82,0.2,0.00123,0.0,0.24605]
[1776557425305,56.14,75879.12,0.2,0.00123,0.0,0.24611]
[1776557431347,56.14,75879.61,0.2,0.00123,0.0,0.24584]
[1776557436382,56.14,75880.69,0.2,0.00123,0.0,0.24608]
[1776557442424,56.14,75879.96,0.2,0.00123,0.0,0.24592]
[1776557447459,56.14,75879.85,0.2,0.00123,0.0,0.2459]
[1776557452494,56.14,75866.07,0.2,0.00121,0.0,0.24285]
[1776557457682,56.14,75857.63,0.2,0.0012,0.0,0.241]
[1776557463571,56.14,75846.97,0.2,0.00119,0.0,0.23868]
[1776557468606,56.14,75847.07,0.2,0.00119,0.0,0.2387]
[1776557474650,56.14,75842.16,0.2,0.00118,0.0,0.23764]
[1776557479686,56.14,75838.04,0.2,0.00118,0.0,0.23676]
[1776557484722,56.14,75839.19,0.2,0.00118,0.0,0.237]
[1776557487108,56.14,75838.87,0.2,0.00118,0.0,0.23693]
[1776557492778,56.14,75843.27,0.2,0.00118,0.0,0.23751]
[1776557497813,56.14,75846.7,0.2,0.00119,0.0,0.23825]
[1776557507883,56.14,75847.52,0.2,0.00119,0.0,0.23843]
[1776557512917,56.14,75848.23,0.2,0.00119,0.0,0.23859]
[1776557522988,56.14,75848.23,0.2,0.00119,0.0,0.23859]
[1776557528968,56.14,75848.23,0.2,0.00119,0.0,0.23859]
[1776557537086,56.14,75843.97,0.2,0.00118,0.0,0.23767]
[1776557542121,56.14,75844.55,0.2,0.00118,0.0,0.23779]
[1776557547156,56.14,75844.62,0.2,0.00118,0.0,0.23781]
[1776557555190,56.14,75844.62,0.2,0.00118,0.0,0.23781]
[1776557560247,56.14,75844.62,0.2,0.00118,0.0,0.23744]
[1776557565282,56.14,75841.94,0.2,0.00118,0.0,0.23686]
[1776557572224,56.14,75841.92,0.2,0.00118,0.0,0.23686]
[1776557580387,56.14,75828.91,0.2,0.00116,0.0,0.23407]
[1776557585422,56.14,75819.53,0.2,0.00115,0.0,0.23208]
[1776557589303,56.14,75819.37,0.2,0.00115,0.0,0.23205]
[1776557594485,56.14,75814.5,0.2,0.00115,0.0,0.23102]
[1776557601534,56.14,75814.66,0.2,0.00115,0.0,0.23106]
[1776557605511,56.14,75814.66,0.2,0.00115,0.0,0.23106]
[1776557613618,56.14,75812.53,0.2,0.00114,0.0,0.23025]
[1776557618652,56.14,75812.49,0.2,0.00114,0.0,0.23024]
[1776557623688,56.14,75812.46,0.2,0.00114,0.0,0.23023]
[1776557628724,56.14,75805.04,0.2,0.00113,0.0,0.22868]
[1776557633759,56.14,75805.89,0.2,0.00114,0.0,0.22886]
[1776557642822,56.14,75805.67,0.2,0.00114,0.0,0.22881]
[1776557650878,56.14,75805.63,0.2,0.00114,0.0,0.2288]
[1776557655913,56.14,75805.56,0.2,0.00114,0.0,0.22879]
[1776557662961,56.14,75805.63,0.2,0.00114,0.0,0.2288]
[1776557667997,56.14,75805.56,0.2,0.00114,0.0,0.22879]
[1776557673650,56.14,75799.12,0.2,0.00113,0.0,0.22709]
[1776557681088,56.14,75802.41,0.2,0.00113,0.0,0.22778]
[1776557687130,56.14,75809.64,0.2,0.00114,0.0,0.22928]
[1776557690702,56.14,75809.61,0.2,0.00114,0.0,0.22928]
[1776557697200,56.14,75809.37,0.2,0.00114,0.0,0.22923]
[1776557702235,56.14,75805.82,0.2,0.00113,0.0,0.22849]
[1776557707732,56.14,75805.78,0.2,0.00113,0.0,0.22848]
[1776557717341,56.14,75803.36,0.2,0.00113,0.0,0.22797]
[1776557722375,56.14,75795.99,0.2,0.00112,0.0,0.22645]
[1776557727411,56.14,75782.38,0.2,0.00111,0.0,0.22365]
[1776557727429,56.14,75782.38,0.2,0.00111,0.0,0.22365]
[1776557736474,56.14,75781.85,0.2,0.00111,0.0,0.22319]
[1776557743523,56.14,75779.98,0.2,0.0011,0.0,0.22281]
[1776557748558,56.14,75778.29,0.2,0.0011,0.0,0.22246]
[1776557756312,56.14,75778.25,0.2,0.0011,0.0,0.22245]
[1776557761649,56.14,75775.22,0.2,0.0011,0.0,0.22184]
[1776557766685,56.14,75776.28,0.2,0.0011,0.0,0.22205]
[1776557772726,56.14,75776.47,0.2,0.0011,0.0,0.22209]
[1776557778768,56.14,75776.45,0.2,0.0011,0.0,0.22209]
[1776557783803,56.14,75776.34,0.2,0.0011,0.0,0.22206]
[1776557788838,56.14,75774.94,0.2,0.0011,0.0,0.22178]
[1776557792871,56.14,75753.56,0.2,0.00107,0.0,0.21713]
[1776557797910,56.14,75733.37,0.2,0.00105,0.0,0.21314]
[1776557802945,56.14,75719.63,0.2,0.00104,0.0,0.21046]
[1776557807980,56.14,75723.21,0.2,0.00104,0.0,0.21116]
[1776557814022,56.14,75722.27,0.2,0.00104,0.0,0.21097]
[1776557819058,56.14,75723.98,0.2,0.00104,0.0,0.21131]
[1776557824093,56.14,75737.23,0.2,0.00106,0.0,0.2139]
[1776557829127,56.14,75740.66,0.2,0.00106,0.0,0.21457]
[1776557834163,56.14,75751.24,0.2,0.00107,0.0,0.21667]
[1776557839198,56.14,75734.65,0.2,0.00105,0.0,0.21339]
[1776557844233,56.14,75730.43,0.2,0.00105,0.0,0.21257]
[1776557849268,56.14,75730.03,0.2,0.00105,0.0,0.21249]
[1776557854303,56.14,75725.52,0.2,0.00104,0.0,0.21127]
[1776557859338,56.14,75719.0,0.2,0.00104,0.0,0.21001]
[1776557864373,56.14,75731.69,0.2,0.00105,0.0,0.21247]
[1776557869408,56.14,75721.99,0.2,0.00104,0.0,0.21059]
[1776557874443,56.14,75722.24,0.2,0.00104,0.0,0.21063]
[1776557879478,56.14,75722.49,0.2,0.00104,0.0,0.21068]
[1776557883508,56.14,75742.5,0.2,0.00106,0.0,0.2146]
[1776557890557,56.14,75746.61,0.2,0.00106,0.0,0.21541]
[1776557896599,56.14,75754.02,0.2,0.00107,0.0,0.21688]
[1776557902372,56.14,75755.71,0.2,0.00107,0.0,0.21722]
[1776557907676,56.14,75753.39,0.2,0.00107,0.0,0.21676]
[1776557914727,56.14,75752.93,0.2,0.00107,0.0,0.21632]
[1776557919762,56.14,75753.1,0.2,0.00107,0.0,0.21636]
[1776557926257,56.14,75752.09,0.2,0.00107,0.0,0.21616]
[1776557931849,56.14,75752.26,0.2,0.00107,0.0,0.21619]
[1776557936883,56.14,75752.33,0.2,0.00107,0.0,0.2162]
[1776557941919,56.14,75752.96,0.2,0.00107,0.0,0.21633]
[1776557949974,56.14,75754.57,0.2,0.00107,0.0,0.21665]
[1776557955010,56.14,75754.68,0.2,0.00107,0.0,0.21667]
[1776557961053,56.14,75755.06,0.2,0.00107,0.0,0.21675]
[1776557966088,56.14,75754.66,0.2,0.00107,0.0,0.21667]
[1776557971123,56.14,75754.2,0.2,0.00107,0.0,0.21623]
[1776557979178,56.14,75753.63,0.2,0.00107,0.0,0.21612]
[1776557984214,56.14,75754.07,0.2,0.00107,0.0,0.21621]
[1776557991263,56.14,75753.39,0.2,0.00107,0.0,0.21607]
[1776557996298,56.14,75753.51,0.2,0.00107,0.0,0.2161]
[1776558001333,56.14,75757.33,0.2,0.00107,0.0,0.21686]
[1776558008382,56.14,75757.85,0.2,0.00107,0.0,0.21696]
[1776558013417,56.14,75762.76,0.2,0.00108,0.0,0.21794]
[1776558018451,56.14,75765.31,0.2,0.00108,0.0,0.21845]
[1776558023487,56.14,75765.13,0.2,0.00108,0.0,0.21841]
[1776558028522,56.14,75765.29,0.2,0.00108,0.0,0.21845]
[1776558033567,56.14,75766.2,0.2,0.00108,0.0,0.21828]
[1776558039609,56.14,75765.99,0.2,0.00108,0.0,0.21824]
[1776558044644,56.14,75768.43,0.2,0.00108,0.0,0.21873]
[1776558049679,56.14,75768.33,0.2,0.00108,0.0,0.21871]
[1776558054714,56.14,75760.07,0.2,0.00107,0.0,0.21706]
[1776558060756,56.14,75748.7,0.2,0.00106,0.0,0.2148]
[1776558065791,56.14,75748.02,0.2,0.00106,0.0,0.21467]
[1776558070827,56.14,75749.13,0.2,0.00106,0.0,0.21489]
[1776558075862,56.14,75746.56,0.2,0.00106,0.0,0.21438]
[1776558078883,56.14,75724.96,0.2,0.00104,0.0,0.21016]
[1776558083918,56.14,75710.79,0.2,0.00102,0.0,0.20743]
[1776558085932,56.14,75685.19,0.2,0.001,0.0,0.20258]
[1776558090966,56.14,75668.22,0.2,0.00098,0.0,0.19942]
[1776558096004,56.14,75659.83,0.2,0.00097,0.0,0.19755]
[1776558101040,56.14,75647.54,0.2,0.00096,0.0,0.19531]
[1776558106075,56.14,75650.15,0.2,0.00096,0.0,0.19578]
[1776558113123,56.14,75652.62,0.2,0.00096,0.0,0.19623]
[1776558118163,56.14,75646.25,0.2,0.00096,0.0,0.19507]
[1776558123197,56.14,75649.85,0.2,0.00096,0.0,0.19573]
[1776558126225,56.14,75632.02,0.2,0.00094,0.0,0.19251]
[1776558131260,56.14,75623.82,0.2,0.00094,0.0,0.19104]
[1776558134281,56.14,75649.73,0.2,0.00096,0.0,0.19571]
[1776558139322,56.14,75635.15,0.2,0.00095,0.0,0.19307]
[1776558144350,56.14,75630.88,0.2,0.00094,0.0,0.1923]
[1776558150518,56.14,75630.48,0.2,0.00094,0.0,0.19223]
[1776558156440,56.14,75629.42,0.2,0.00094,0.0,0.19173]
[1776558161476,56.14,75633.95,0.2,0.00094,0.0,0.19254]
[1776558166511,56.14,75625.2,0.2,0.00094,0.0,0.19098]
[1776558171546,56.14,75619.33,0.2,0.00093,0.0,0.18993]
[1776558176581,56.14,75624.97,0.2,0.00094,0.0,0.19094]
[1776558178595,56.14,75645.17,0.2,0.00096,0.0,0.19456]
[1776558183630,56.14,75649.29,0.2,0.00096,0.0,0.19531]
[1776558188664,56.14,75660.7,0.2,0.00097,0.0,0.19739]
[1776558193700,56.14,75656.33,0.2,0.00097,0.0,0.19659]
[1776558198736,56.14,75652.81,0.2,0.00096,0.0,0.19595]
[1776558203771,56.14,75644.49,0.2,0.00095,0.0,0.19444]
[1776558208805,56.14,75626.51,0.2,0.00094,0.0,0.19121]
[1776558213841,56.14,75622.36,0.2,0.00093,0.0,0.19016]
[1776558218876,56.14,75622.66,0.2,0.00093,0.0,0.19022]
[1776558223911,56.14,75621.1,0.2,0.00093,0.0,0.18994]
[1776558228946,56.14,75611.76,0.2,0.00092,0.0,0.18829]
[1776558233458,56.14,75611.35,0.2,0.00092,0.0,0.18822]
[1776558234701,56.14,75613.36,0.2,0.00092,0.0,0.18857]
[1776558240026,56.14,75613.65,0.2,0.00092,0.0,0.18862]
[1776558246067,56.14,75616.72,0.2,0.00093,0.0,0.18917]
[1776558252108,56.14,75616.38,0.2,0.00093,0.0,0.18911]
[1776558259158,56.14,75615.04,0.2,0.00093,0.0,0.18887]
[1776558264195,56.14,75625.59,0.2,0.00094,0.0,0.19074]
[1776558268223,56.14,75646.07,0.2,0.00095,0.0,0.19441]
[1776558273259,56.14,75647.47,0.2,0.00095,0.0,0.19435]
[1776558278294,56.14,75647.9,0.2,0.00095,0.0,0.19443]
[1776558283329,56.14,75644.62,0.2,0.00095,0.0,0.19384]
[1776558288365,56.14,75640.32,0.2,0.00095,0.0,0.19306]
[1776558293402,56.14,75636.34,0.2,0.00094,0.0,0.19235]
[1776558298437,56.14,75636.6,0.2,0.00094,0.0,0.19239]
[1776558303472,56.14,75655.34,0.2,0.00096,0.0,0.19578]
[1776558309514,56.14,75654.32,0.2,0.00096,0.0,0.19559]
[1776558315555,56.14,75656.65,0.2,0.00096,0.0,0.19602]
[1776558320592,56.14,75655.34,0.2,0.00096,0.0,0.19578]
[1776558325627,56.14,75657.19,0.2,0.00096,0.0,0.19612]
[1776558330662,56.14,75657.15,0.2,0.00096,0.0,0.19611]
[1776558335696,56.14,75656.75,0.2,0.00096,0.0,0.19572]
[1776558340731,56.14,75648.19,0.2,0.00095,0.0,0.19417]
[1776558345767,56.14,75633.05,0.2,0.00094,0.0,0.19145]
[1776558350802,56.14,75635.36,0.2,0.00094,0.0,0.19186]
[1776558355838,56.14,75644.61,0.2,0.00095,0.0,0.19352]
[1776558360873,56.14,75651.11,0.2,0.00096,0.0,0.1947]
[1776558370943,56.14,75651.11,0.2,0.00096,0.0,0.1947]
[1776558375978,56.14,75649.7,0.2,0.00095,0.0,0.19444]
[1776558383027,56.14,75649.92,0.2,0.00096,0.0,0.19448]
[1776558388062,56.14,75657.79,0.2,0.00096,0.0,0.19591]
[1776558393097,56.14,75648.65,0.2,0.00095,0.0,0.19394]
[1776558398133,56.14,75643.71,0.2,0.00095,0.0,0.19305]
[1776558403168,56.14,75628.21,0.2,0.00093,0.0,0.19028]
[1776558409210,56.14,75628.42,0.2,0.00093,0.0,0.19031]
[1776558415252,56.14,75627.89,0.2,0.00093,0.0,0.19022]
[1776558422301,56.14,75625.53,0.2,0.00093,0.0,0.1898]
[1776558427336,56.14,75642.95,0.2,0.00095,0.0,0.19291]
[1776558432371,56.14,75642.73,0.2,0.00095,0.0,0.19287]
[1776558437406,56.14,75642.59,0.2,0.00095,0.0,0.19285]
[1776558442441,56.14,75642.73,0.2,0.00095,0.0,0.19287]
[1776558447476,56.14,75642.73,0.2,0.00095,0.0,0.19287]
[1776558453518,56.14,75642.9,0.2,0.00095,0.0,0.19259]
[1776558458553,56.14,75642.62,0.2,0.00095,0.0,0.19254]
[1776558464595,56.14,75640.81,0.2,0.00094,0.0,0.19221]
[1776558470637,56.14,75641.17,0.2,0.00094,0.0,0.19228]
[1776558476679,56.14,75641.06,0.2,0.00094,0.0,0.19226]
[1776558483728,56.14,75639.7,0.2,0.00094,0.0,0.19202]
[1776558488763,56.14,75640.0,0.2,0.00094,0.0,0.19207]
[1776558493798,56.14,75640.11,0.2,0.00094,0.0,0.19209]
[1776558498833,56.14,75645.34,0.2,0.00095,0.0,0.19303]
[1776558503867,56.14,75646.63,0.2,0.00095,0.0,0.19326]
[1776558508903,56.14,75646.86,0.2,0.00095,0.0,0.1933]
[1776558514986,56.14,75646.86,0.2,0.00095,0.0,0.19299]
[1776558520987,56.14,75648.79,0.2,0.00095,0.0,0.19334]
[1776558526022,56.14,75647.2,0.2,0.00095,0.0,0.19305]
[1776558531057,56.14,75647.56,0.2,0.00095,0.0,0.19311]
[1776558536091,56.14,75645.23,0.2,0.00095,0.0,0.1927]
[1776558541127,56.14,75644.13,0.2,0.00094,0.0,0.1925]
[1776558549183,56.14,75644.18,0.2,0.00095,0.0,0.19251]
[1776558555225,56.14,75646.27,0.2,0.00095,0.0,0.19288]
[1776558561291,56.14,75646.31,0.2,0.00095,0.0,0.19289]
[1776558566303,56.14,75646.48,0.2,0.00095,0.0,0.19292]
[1776558570817,56.14,75646.48,0.2,0.00095,0.0,0.19292]
[1776558577380,56.14,75650.1,0.2,0.00095,0.0,0.19326]
[1776558582415,56.14,75651.35,0.2,0.00095,0.0,0.19348]
[1776558587450,56.14,75651.4,0.2,0.00095,0.0,0.19349]
[1776558592484,56.14,75651.48,0.2,0.00095,0.0,0.19351]
[1776558598529,56.14,75651.54,0.2,0.00095,0.0,0.19352]
[1776558603565,56.14,75651.5,0.2,0.00095,0.0,0.19351]
[1776558613635,56.14,75651.33,0.2,0.00095,0.0,0.19348]
[1776558620684,56.14,75651.41,0.2,0.00095,0.0,0.19349]
[1776558625719,56.14,75651.54,0.2,0.00095,0.0,0.19352]
[1776558633775,56.14,75651.43,0.2,0.00095,0.0,0.19319]
[1776558639377,56.14,75651.45,0.2,0.00095,0.0,0.19319]
[1776558644853,56.14,75651.25,0.2,0.00095,0.0,0.19315]
[1776558649889,56.14,75651.23,0.2,0.00095,0.0,0.19315]
[1776558654925,56.14,75653.37,0.2,0.00095,0.0,0.19353]
[1776558659960,56.14,75651.35,0.2,0.00095,0.0,0.19317]
[1776558666002,56.14,75651.18,0.2,0.00095,0.0,0.19314]
[1776558672045,56.14,75651.22,0.2,0.00095,0.0,0.19315]
[1776558677079,56.14,75655.79,0.2,0.00095,0.0,0.19397]
[1776558682116,56.14,75657.04,0.2,0.00095,0.0,0.1942]
[1776558682417,56.14,75657.04,0.2,0.00095,0.0,0.1942]
[1776558692185,56.14,75659.8,0.2,0.00096,0.0,0.19438]
[1776558692427,56.14,75659.8,0.2,0.00096,0.0,0.19438]
[1776558698227,56.14,75660.57,0.2,0.00096,0.0,0.19452]
[1776558703262,56.14,75663.13,0.2,0.00096,0.0,0.19499]
[1776558708297,56.14,75665.58,0.2,0.00096,0.0,0.19543]
[1776558711370,56.14,75675.02,0.2,0.00097,0.0,0.19716]
[1776558716137,56.14,75678.71,0.2,0.00097,0.0,0.19783]
[1776558721388,56.14,75672.95,0.2,0.00097,0.0,0.19678]
[1776558727430,56.14,75671.03,0.2,0.00097,0.0,0.19643]
[1776558732467,56.14,75670.9,0.2,0.00097,0.0,0.1964]
[1776558737502,56.14,75674.92,0.2,0.00097,0.0,0.19714]
[1776558742537,56.14,75672.35,0.2,0.00097,0.0,0.19667]
[1776558745438,56.14,75672.35,0.2,0.00097,0.0,0.19667]
[1776558759657,56.14,75672.39,0.2,0.00097,0.0,0.19636]
[1776558764693,56.14,75670.59,0.2,0.00096,0.0,0.19603]
[1776558769728,56.14,75675.02,0.2,0.00097,0.0,0.19684]
[1776558774762,56.14,75676.99,0.2,0.00097,0.0,0.1972]
[1776558779798,56.14,75677.1,0.2,0.00097,0.0,0.19722]
[1776558784833,56.14,75678.14,0.2,0.00097,0.0,0.19741]
[1776558789868,56.14,75678.5,0.2,0.00097,0.0,0.19748]
[1776558794903,56.14,75677.43,0.2,0.00097,0.0,0.19728]
[1776558799939,56.14,75670.67,0.2,0.00096,0.0,0.19604]
[1776558804973,56.14,75656.95,0.2,0.00095,0.0,0.19355]
[1776558810009,56.14,75649.66,0.2,0.00094,0.0,0.19224]
[1776558815044,56.14,75643.68,0.2,0.00094,0.0,0.19086]
[1776558820078,56.14,75632.71,0.2,0.00093,0.0,0.18892]
[1776558825115,56.14,75638.93,0.2,0.00093,0.0,0.19002]
[1776558830150,56.14,75645.03,0.2,0.00094,0.0,0.1911]
[1776558835185,56.14,75644.97,0.2,0.00094,0.0,0.19109]
[1776558840220,56.14,75641.55,0.2,0.00094,0.0,0.19048]
[1776558845255,56.14,75633.32,0.2,0.00093,0.0,0.18902]
[1776558851297,56.14,75631.02,0.2,0.00093,0.0,0.18862]
[1776558856331,56.14,75627.0,0.2,0.00092,0.0,0.18791]
[1776558861368,56.14,75630.19,0.2,0.00092,0.0,0.18847]
[1776558866407,56.14,75627.91,0.2,0.00092,0.0,0.18807]
[1776558872449,56.14,75627.58,0.2,0.00092,0.0,0.18771]
[1776558877483,56.14,75628.19,0.2,0.00092,0.0,0.18781]
[1776558882518,56.14,75626.65,0.2,0.00092,0.0,0.18754]
[1776558887554,56.14,75619.88,0.2,0.00091,0.0,0.18636]
[1776558893604,56.14,75619.95,0.2,0.00091,0.0,0.18637]
[1776558898638,56.14,75620.54,0.2,0.00091,0.0,0.18647]
[1776558903680,56.14,75618.76,0.2,0.00091,0.0,0.18616]
[1776558908715,56.14,75611.4,0.2,0.00091,0.0,0.18488]
[1776558916771,56.14,75617.35,0.2,0.00091,0.0,0.18592]
[1776558921806,56.14,75619.22,0.2,0.00091,0.0,0.18624]
[1776558926841,56.14,75614.13,0.2,0.00091,0.0,0.18536]
[1776558931875,56.14,75610.5,0.2,0.0009,0.0,0.18443]
[1776558936911,56.14,75607.28,0.2,0.0009,0.0,0.18387]
[1776558941946,56.14,75609.16,0.2,0.0009,0.0,0.18419]
[1776558946981,56.14,75608.6,0.2,0.0009,0.0,0.1841]
[1776558952015,56.14,75604.3,0.2,0.0009,0.0,0.18336]
[1776558957051,56.14,75609.55,0.2,0.0009,0.0,0.18426]
[1776558962087,56.14,75612.67,0.2,0.00091,0.0,0.1848]
[1776558967122,56.14,75610.9,0.2,0.0009,0.0,0.1845]
[1776558972157,56.14,75611.04,0.2,0.0009,0.0,0.18452]
[1776558980213,56.14,75610.04,0.2,0.0009,0.0,0.18435]
[1776558985248,56.14,75622.68,0.2,0.00091,0.0,0.18654]
[1776558990283,56.14,75622.93,0.2,0.00091,0.0,0.18659]
[1776558995318,56.14,75622.86,0.2,0.00091,0.0,0.18627]
[1776559003374,56.14,75619.84,0.2,0.00091,0.0,0.18574]
[1776559009416,56.14,75619.69,0.2,0.00091,0.0,0.18572]
[1776559014451,56.14,75620.83,0.2,0.00091,0.0,0.18592]
[1776559021500,56.14,75620.48,0.2,0.00091,0.0,0.18586]
[1776559026535,56.14,75621.18,0.2,0.00091,0.0,0.18598]
[1776559031570,56.14,75622.42,0.2,0.00091,0.0,0.18619]
[1776559036605,56.14,75622.57,0.2,0.00091,0.0,0.18622]
[1776559041640,56.14,75634.86,0.2,0.00092,0.0,0.18837]
[1776559047682,56.14,75635.06,0.2,0.00092,0.0,0.18841]
[1776559052717,56.14,75625.36,0.2,0.00091,0.0,0.1864]
[1776559057751,56.14,75626.0,0.2,0.00091,0.0,0.18651]
[1776559062787,56.14,75625.69,0.2,0.00091,0.0,0.18646]
[1776559070843,56.14,75631.42,0.2,0.00092,0.0,0.18746]
[1776559075878,56.14,75634.35,0.2,0.00092,0.0,0.18798]
[1776559080913,56.14,75625.27,0.2,0.00091,0.0,0.18639]
[1776559085948,56.14,75611.05,0.2,0.0009,0.0,0.18392]
[1776559090983,56.14,75604.82,0.2,0.0009,0.0,0.18285]
[1776559096022,56.14,75603.32,0.2,0.00089,0.0,0.18259]
[1776559101057,56.14,75602.6,0.2,0.00089,0.0,0.18247]
[1776559106092,56.14,75603.85,0.2,0.00089,0.0,0.18268]
[1776559111127,56.14,75607.08,0.2,0.0009,0.0,0.18293]
[1776559118176,56.14,75605.35,0.2,0.00089,0.0,0.18264]
[1776559124218,56.14,75605.48,0.2,0.00089,0.0,0.18266]
[1776559133281,56.14,75605.36,0.2,0.00089,0.0,0.18264]
[1776559138316,56.14,75603.8,0.2,0.00089,0.0,0.18237]
[1776559143351,56.14,75604.84,0.2,0.00089,0.0,0.18255]
[1776559150401,56.14,75604.86,0.2,0.00089,0.0,0.18255]
[1776559160470,56.14,75604.63,0.2,0.00089,0.0,0.18251]
[1776559168526,56.14,75604.38,0.2,0.00089,0.0,0.18247]
[1776559173561,56.14,75605.12,0.2,0.00089,0.0,0.1823]
[1776559178599,56.14,75605.48,0.2,0.00089,0.0,0.18236]
[1776559183634,56.14,75603.6,0.2,0.00089,0.0,0.18204]
[1776559189675,56.14,75603.05,0.2,0.00089,0.0,0.18194]
[1776559194712,56.14,75634.53,0.2,0.00092,0.0,0.1874]
[1776559199746,56.14,75633.26,0.2,0.00092,0.0,0.18717]
[1776559204751,56.14,75622.77,0.2,0.00091,0.0,0.18534]
[1776559209818,56.14,75612.46,0.2,0.0009,0.0,0.18356]
[1776559214853,56.14,75624.16,0.2,0.00091,0.0,0.18558]
[1776559219888,56.14,75625.17,0.2,0.00091,0.0,0.18576]
[1776559224923,56.14,75625.75,0.2,0.00091,0.0,0.18586]
[1776559229964,56.14,75625.66,0.2,0.00091,0.0,0.18585]
[1776559238020,56.14,75625.43,0.2,0.00091,0.0,0.1855]
[1776559245069,56.14,75625.27,0.2,0.00091,0.0,0.18547]
[1776559250104,56.14,75624.12,0.2,0.00091,0.0,0.18527]
[1776559261181,56.14,75624.0,0.2,0.00091,0.0,0.18525]
[1776559266217,56.14,75626.9,0.2,0.00091,0.0,0.18576]
[1776559271252,56.14,75630.21,0.2,0.00091,0.0,0.18633]
[1776559277294,56.14,75629.54,0.2,0.00091,0.0,0.18622]
[1776559282329,56.14,75627.17,0.2,0.00091,0.0,0.1858]
[1776559290386,56.14,75627.44,0.2,0.00091,0.0,0.18585]
[1776559296428,56.14,75628.54,0.2,0.00091,0.0,0.18574]
[1776559301463,56.14,75627.71,0.2,0.00091,0.0,0.1856]
[1776559306498,56.14,75627.23,0.2,0.00091,0.0,0.18551]
[1776559312547,56.14,75627.68,0.2,0.00091,0.0,0.18559]
[1776559317582,56.14,75627.58,0.2,0.00091,0.0,0.18557]
[1776559322617,56.14,75629.93,0.2,0.00091,0.0,0.18598]
[1776559327653,56.14,75629.05,0.2,0.00091,0.0,0.18583]
[1776559333981,56.14,75628.98,0.2,0.00091,0.0,0.18582]
[1776559339737,56.14,75629.12,0.2,0.00091,0.0,0.18584]
[1776559345779,56.14,75627.7,0.2,0.00091,0.0,0.18559]
[1776559351821,56.14,75628.15,0.2,0.00091,0.0,0.18537]
[1776559356860,56.14,75621.73,0.2,0.0009,0.0,0.18425]
[1776559361895,56.14,75617.69,0.2,0.0009,0.0,0.18356]
[1776559367937,56.14,75617.79,0.2,0.0009,0.0,0.18357]
[1776559372971,56.14,75617.31,0.2,0.0009,0.0,0.18349]
[1776559378006,56.14,75611.17,0.2,0.00089,0.0,0.18244]
[1776559384048,56.14,75610.48,0.2,0.00089,0.0,0.18232]
[1776559391098,56.14,75606.15,0.2,0.00089,0.0,0.18158]
[1776559396133,56.14,75606.08,0.2,0.00089,0.0,0.18157]
[1776559402175,56.14,75604.28,0.2,0.00089,0.0,0.18126]
[1776559407209,56.14,75602.33,0.2,0.00089,0.0,0.18093]
[1776559413252,56.14,75598.72,0.2,0.00088,0.0,0.18002]
[1776559419295,56.14,75598.04,0.2,0.00088,0.0,0.1799]
[1776559424335,56.14,75596.56,0.2,0.00088,0.0,0.17965]
[1776559429365,56.14,75595.66,0.2,0.00088,0.0,0.1795]
[1776559434402,56.14,75595.39,0.2,0.00088,0.0,0.17945]
[1776559440445,56.14,75594.21,0.2,0.00088,0.0,0.17926]
[1776559445480,56.14,75598.48,0.2,0.00088,0.0,0.17998]
[1776559451529,56.14,75610.71,0.2,0.00089,0.0,0.18206]
[1776559456563,56.14,75611.78,0.2,0.00089,0.0,0.18224]
[1776559462606,56.14,75611.22,0.2,0.00089,0.0,0.18215]
[1776559467641,56.14,75611.68,0.2,0.00089,0.0,0.18223]
[1776559472676,56.14,75612.13,0.2,0.00089,0.0,0.182]
[1776559477710,56.14,75613.01,0.2,0.00089,0.0,0.18215]
[1776559482746,56.14,75613.08,0.2,0.00089,0.0,0.18217]
[1776559494830,56.14,75613.04,0.2,0.00089,0.0,0.18216]
[1776559501879,56.14,75613.08,0.2,0.00089,0.0,0.18217]
[1776559506915,56.14,75611.65,0.2,0.00089,0.0,0.18192]
[1776559511951,56.14,75611.84,0.2,0.00089,0.0,0.18195]
[1776559517993,56.14,75615.11,0.2,0.00089,0.0,0.18251]
[1776559524036,56.14,75615.16,0.2,0.00089,0.0,0.18252]
[1776559529070,56.14,75616.51,0.2,0.0009,0.0,0.18275]
[1776559534106,56.14,75618.74,0.2,0.0009,0.0,0.18284]
[1776559539140,56.14,75625.34,0.2,0.0009,0.0,0.18397]
[1776559544176,56.14,75628.31,0.2,0.0009,0.0,0.18449]
[1776559550218,56.14,75635.44,0.2,0.00091,0.0,0.18572]
[1776559555253,56.14,75638.65,0.2,0.00091,0.0,0.18628]
[1776559560288,56.14,75637.95,0.2,0.00091,0.0,0.18616]
[1776559565323,56.14,75637.13,0.2,0.00091,0.0,0.18602]
[1776559570358,56.14,75637.06,0.2,0.00091,0.0,0.18601]
[1776559576401,56.14,75640.03,0.2,0.00092,0.0,0.18653]
[1776559582442,56.14,75640.49,0.2,0.00092,0.0,0.18661]
[1776559587478,56.14,75641.21,0.2,0.00092,0.0,0.18673]
[1776559592703,56.14,75640.68,0.2,0.00091,0.0,0.18633]
[1776559598556,56.14,75640.7,0.2,0.00091,0.0,0.18634]
[1776559603984,56.14,75640.82,0.2,0.00091,0.0,0.18636]
[1776559609633,56.14,75645.1,0.2,0.00092,0.0,0.18711]
[1776559610377,56.14,75645.1,0.2,0.00092,0.0,0.18711]
[1776559616682,56.14,75645.56,0.2,0.00092,0.0,0.18719]
[1776559622289,56.14,75645.65,0.2,0.00092,0.0,0.1872]
[1776559628766,56.14,75645.7,0.2,0.00092,0.0,0.18721]
[1776559634808,56.14,75648.46,0.2,0.00092,0.0,0.1877]
[1776559639843,56.14,75648.61,0.2,0.00092,0.0,0.18772]
[1776559645885,56.14,75648.25,0.2,0.00092,0.0,0.18766]
[1776559650920,56.14,75651.32,0.2,0.00092,0.0,0.1882]
[1776559655955,56.14,75653.95,0.2,0.00093,0.0,0.18836]
[1776559661998,56.14,75654.23,0.2,0.00093,0.0,0.18841]
[1776559667036,56.14,75654.05,0.2,0.00093,0.0,0.18837]
[1776559673082,56.14,75654.17,0.2,0.00093,0.0,0.1884]
[1776559678117,56.14,75654.17,0.2,0.00093,0.0,0.1884]
[1776559683152,56.14,75669.33,0.2,0.00094,0.0,0.19109]
[1776559688187,56.14,75682.18,0.2,0.00095,0.0,0.1934]
[1776559694229,56.14,75682.44,0.2,0.00095,0.0,0.19344]
[1776559702287,56.14,75682.62,0.2,0.00095,0.0,0.19347]
[1776559709336,56.14,75682.79,0.2,0.00095,0.0,0.19351]
[1776559714372,56.14,75682.68,0.2,0.00095,0.0,0.19317]
[1776559719407,56.14,75683.63,0.2,0.00095,0.0,0.19334]
[1776559724441,56.14,75684.06,0.2,0.00095,0.0,0.19342]
[1776559729477,56.14,75694.72,0.2,0.00096,0.0,0.19535]
[1776559734511,56.14,75703.02,0.2,0.00097,0.0,0.19687]
[1776559739547,56.14,75706.77,0.2,0.00097,0.0,0.19756]
[1776559746595,56.14,75714.84,0.2,0.00098,0.0,0.19905]
[1776559751631,56.14,75720.38,0.2,0.00099,0.0,0.20008]
[1776559756667,56.14,75712.29,0.2,0.00098,0.0,0.19858]
[1776559761704,56.14,75719.7,0.2,0.00099,0.0,0.19995]
[1776559766740,56.14,75717.0,0.2,0.00098,0.0,0.19945]
[1776559771775,56.14,75716.26,0.2,0.00098,0.0,0.19899]
[1776559776810,56.14,75714.6,0.2,0.00098,0.0,0.19868]
[1776559782852,56.14,75712.9,0.2,0.00098,0.0,0.19837]
[1776559787887,56.14,75701.08,0.2,0.00097,0.0,0.1962]
[1776559792922,56.14,75702.0,0.2,0.00097,0.0,0.19637]
[1776559797960,56.14,75701.27,0.2,0.00097,0.0,0.19623]
[1776559802996,56.14,75692.09,0.2,0.00096,0.0,0.19456]
[1776559808033,56.14,75691.46,0.2,0.00096,0.0,0.19444]
[1776559813067,56.14,75693.73,0.2,0.00096,0.0,0.19486]
[1776559819109,56.14,75703.29,0.2,0.00097,0.0,0.1966]
[1776559824144,56.14,75709.49,0.2,0.00098,0.0,0.19774]
[1776559829179,56.14,75708.24,0.2,0.00097,0.0,0.19751]
[1776559834214,56.14,75704.17,0.2,0.00097,0.0,0.19644]
[1776559839249,56.14,75697.92,0.2,0.00096,0.0,0.1953]
[1776559844284,56.14,75694.53,0.2,0.00096,0.0,0.19469]
[1776559849319,56.14,75694.21,0.2,0.00096,0.0,0.19463]
[1776559858382,56.14,75692.02,0.2,0.00096,0.0,0.19423]
[1776559864423,56.14,75689.58,0.2,0.00095,0.0,0.19379]
[1776559869459,56.14,75698.04,0.2,0.00096,0.0,0.19532]
[1776559874494,56.14,75699.65,0.2,0.00096,0.0,0.19562]
[1776559882551,56.14,75699.0,0.2,0.00096,0.0,0.1955]
[1776559890607,56.14,75697.3,0.2,0.00096,0.0,0.19519]
[1776559896653,56.14,75689.66,0.2,0.00095,0.0,0.19349]
[1776559902695,56.14,75689.52,0.2,0.00095,0.0,0.19346]
[1776559910329,56.14,75689.45,0.2,0.00095,0.0,0.19345]
[1776559915786,56.14,75688.97,0.2,0.00095,0.0,0.19336]
[1776559926600,56.14,75688.97,0.2,0.00095,0.0,0.19336]
[1776559935929,56.14,75690.79,0.2,0.00095,0.0,0.19369]
[1776559940965,56.14,75690.79,0.2,0.00095,0.0,0.19369]
[1776559946000,56.14,75690.67,0.2,0.00095,0.0,0.19367]
[1776559952042,56.14,75693.44,0.2,0.00096,0.0,0.19386]
[1776559957076,56.14,75687.37,0.2,0.00095,0.0,0.19276]
[1776559962111,56.14,75687.8,0.2,0.00095,0.0,0.19284]
[1776559968154,56.14,75687.79,0.2,0.00095,0.0,0.19283]
[1776559973190,56.14,75686.33,0.2,0.00095,0.0,0.19257]
[1776559980242,56.14,75685.98,0.2,0.00095,0.0,0.19251]
[1776559985299,56.14,75686.9,0.2,0.00095,0.0,0.19267]
[1776559990335,56.14,75692.45,0.2,0.00095,0.0,0.19368]
[1776559995368,56.14,75696.87,0.2,0.00096,0.0,0.19448]
[1776560003425,56.14,75697.27,0.2,0.00096,0.0,0.19455]
[1776560008460,56.14,75701.98,0.2,0.00096,0.0,0.19541]
[1776560015509,56.14,75689.72,0.2,0.00095,0.0,0.19287]
[1776560020544,56.14,75689.61,0.2,0.00095,0.0,0.19285]
[1776560025579,56.14,75689.5,0.2,0.00095,0.0,0.19283]
[1776560030614,56.14,75690.43,0.2,0.00095,0.0,0.193]
[1776560035653,56.14,75690.37,0.2,0.00095,0.0,0.19299]
[1776560041696,56.14,75690.34,0.2,0.00095,0.0,0.19298]
[1776560049322,56.14,75690.34,0.2,0.00095,0.0,0.19298]
[1776560054785,56.14,75689.78,0.2,0.00095,0.0,0.19288]
[1776560059821,56.14,75689.88,0.2,0.00095,0.0,0.1929]
[1776560064856,56.14,75689.83,0.2,0.00095,0.0,0.19289]
[1776560069891,56.14,75689.93,0.2,0.00095,0.0,0.19291]
[1776560074926,56.14,75689.6,0.2,0.00095,0.0,0.19253]
[1776560079960,56.14,75683.27,0.2,0.00094,0.0,0.1914]
[1776560086003,56.14,75683.01,0.2,0.00094,0.0,0.19135]
[1776560091041,56.14,75680.99,0.2,0.00094,0.0,0.19099]
[1776560101113,56.14,75679.43,0.2,0.00094,0.0,0.19071]
[1776560106148,56.14,75677.48,0.2,0.00094,0.0,0.19036]
[1776560113764,56.14,75676.37,0.2,0.00094,0.0,0.19016]
[1776560120246,56.14,75676.71,0.2,0.00094,0.0,0.19022]
[1776560126461,56.14,75676.78,0.2,0.00094,0.0,0.19024]
[1776560132331,56.14,75681.68,0.2,0.00094,0.0,0.1908]
[1776560139380,56.14,75683.02,0.2,0.00094,0.0,0.19104]
[1776560149450,56.14,75682.95,0.2,0.00094,0.0,0.19103]
[1776560155491,56.14,75682.04,0.2,0.00094,0.0,0.19086]
[1776560161534,56.14,75682.65,0.2,0.00094,0.0,0.19097]
[1776560166571,56.14,75682.66,0.2,0.00094,0.0,0.19097]
[1776560175634,56.14,75682.64,0.2,0.00094,0.0,0.19097]
[1776560183347,56.14,75682.7,0.2,0.00094,0.0,0.19098]
[1776560188727,56.14,75682.66,0.2,0.00094,0.0,0.19097]
[1776560194770,56.14,75680.91,0.2,0.00094,0.0,0.19035]
[1776560199805,56.14,75680.49,0.2,0.00094,0.0,0.19028]
[1776560205043,56.14,75680.29,0.2,0.00094,0.0,0.19024]
[1776560210455,56.14,75680.29,0.2,0.00094,0.0,0.19024]
[1776560216926,56.14,75662.45,0.2,0.00092,0.0,0.18709]
[1776560226997,56.14,75662.24,0.2,0.00092,0.0,0.18705]
[1776560233040,56.14,75667.06,0.2,0.00092,0.0,0.1879]
[1776560238075,56.14,75670.16,0.2,0.00093,0.0,0.18844]
[1776560243110,56.14,75670.04,0.2,0.00093,0.0,0.18842]
[1776560248146,56.14,75670.11,0.2,0.00093,0.0,0.18843]
[1776560253181,56.14,75671.33,0.2,0.00093,0.0,0.18834]
[1776560258216,56.14,75673.65,0.2,0.00093,0.0,0.18875]
[1776560267278,56.14,75673.51,0.2,0.00093,0.0,0.18873]
[1776560272314,56.14,75676.23,0.2,0.00093,0.0,0.18921]
[1776560277349,56.14,75675.4,0.2,0.00093,0.0,0.18906]
[1776560282384,56.14,75669.72,0.2,0.00093,0.0,0.18806]
[1776560287419,56.14,75669.66,0.2,0.00093,0.0,0.18805]
[1776560292454,56.14,75669.41,0.2,0.00093,0.0,0.188]
[1776560298496,56.14,75669.45,0.2,0.00093,0.0,0.18801]
[1776560303532,56.14,75669.48,0.2,0.00093,0.0,0.18801]
[1776560313567,56.14,75669.34,0.2,0.00092,0.0,0.18799]
[1776560320597,56.14,75669.34,0.2,0.00092,0.0,0.18768]
[1776560325696,56.14,75667.64,0.2,0.00092,0.0,0.18738]
[1776560330731,56.14,75666.47,0.2,0.00092,0.0,0.18718]
[1776560335766,56.14,75666.62,0.2,0.00092,0.0,0.1872]
[1776560340801,56.14,75674.1,0.2,0.00093,0.0,0.18852]
[1776560345837,56.14,75674.32,0.2,0.00093,0.0,0.18856]
[1776560350872,56.14,75676.24,0.2,0.00093,0.0,0.1889]
[1776560355917,56.14,75676.41,0.2,0.00093,0.0,0.18893]
[1776560360951,56.14,75676.34,0.2,0.00093,0.0,0.18892]
[1776560365986,56.14,75676.27,0.2,0.00093,0.0,0.1889]
[1776560372033,56.14,75676.23,0.2,0.00093,0.0,0.18859]
[1776560377068,56.14,75678.54,0.2,0.00093,0.0,0.189]
[1776560382103,56.14,75676.23,0.2,0.00093,0.0,0.18859]
[1776560387138,56.14,75688.55,0.2,0.00094,0.0,0.19078]
[1776560392384,56.14,75687.92,0.2,0.00094,0.0,0.19067]
[1776560393180,56.14,75708.75,0.2,0.00096,0.0,0.19442]
[1776560398360,56.14,75711.45,0.2,0.00096,0.0,0.19491]
[1776560404260,56.14,75728.69,0.2,0.00098,0.0,0.19807]
[1776560409295,56.14,75728.55,0.2,0.00098,0.0,0.19804]
[1776560414329,56.14,75729.65,0.2,0.00098,0.0,0.19825]
[1776560419365,56.14,75729.78,0.2,0.00098,0.0,0.19827]
[1776560424400,56.14,75735.86,0.2,0.00099,0.0,0.1994]
[1776560429434,56.14,75737.7,0.2,0.00099,0.0,0.19974]
[1776560434470,56.14,75742.08,0.2,0.00099,0.0,0.20023]
[1776560439507,56.14,75755.37,0.2,0.001,0.0,0.20272]
[1776560440513,56.14,75777.89,0.2,0.00103,0.0,0.20701]
[1776560442527,56.14,75796.65,0.2,0.00105,0.0,0.21064]
[1776560445550,56.14,75817.57,0.2,0.00107,0.0,0.21475]
[1776560450585,56.14,75817.02,0.2,0.00107,0.0,0.21464]
[1776560455620,56.14,75818.62,0.2,0.00107,0.0,0.21496]
[1776560461662,56.14,75816.92,0.2,0.00107,0.0,0.21462]
[1776560466697,56.14,75810.72,0.2,0.00106,0.0,0.2134]
[1776560471732,56.14,75818.24,0.2,0.00107,0.0,0.21489]
[1776560476768,56.14,75818.88,0.2,0.00107,0.0,0.21501]
[1776560481803,56.14,75814.4,0.2,0.00106,0.0,0.21413]
[1776560486839,56.14,75806.9,0.2,0.00106,0.0,0.21265]
[1776560491874,56.14,75789.96,0.2,0.00104,0.0,0.209]
[1776560496908,56.14,75789.57,0.2,0.00104,0.0,0.20893]
[1776560501944,56.14,75795.87,0.2,0.00104,0.0,0.21015]
[1776560506979,56.14,75795.35,0.2,0.00104,0.0,0.21005]
[1776560512014,56.14,75792.69,0.2,0.00104,0.0,0.20953]
[1776560517050,56.14,75792.59,0.2,0.00104,0.0,0.20951]
[1776560524099,56.14,75805.81,0.2,0.00105,0.0,0.21209]
[1776560529134,56.14,75808.9,0.2,0.00106,0.0,0.2127]
[1776560534169,56.14,75813.19,0.2,0.00106,0.0,0.21354]
[1776560539204,56.14,75813.48,0.2,0.00106,0.0,0.2136]
[1776560544239,56.14,75804.5,0.2,0.00105,0.0,0.21183]
[1776560548959,56.14,75803.95,0.2,0.00105,0.0,0.21173]
[1776560555316,56.14,75803.3,0.2,0.00105,0.0,0.21126]
[1776560560351,56.14,75796.34,0.2,0.00104,0.0,0.2099]
[1776560565385,56.14,75804.16,0.2,0.00105,0.0,0.21143]
[1776560570421,56.14,75813.38,0.2,0.00106,0.0,0.21324]
[1776560575459,56.14,75817.44,0.2,0.00106,0.0,0.21404]
[1776560576380,56.14,75817.44,0.2,0.00106,0.0,0.21404]
[1776560581500,56.14,75816.52,0.2,0.00106,0.0,0.21386]
[1776560586540,56.14,75815.32,0.2,0.00106,0.0,0.21362]
[1776560591575,56.14,75815.58,0.2,0.00106,0.0,0.21367]
[1776560596610,56.14,75815.5,0.2,0.00106,0.0,0.21366]
[1776560601646,56.14,75808.46,0.2,0.00105,0.0,0.21227]
[1776560606682,56.14,75811.2,0.2,0.00106,0.0,0.21281]
[1776560611717,56.14,75809.88,0.2,0.00105,0.0,0.21221]
[1776560616752,56.14,75808.23,0.2,0.00105,0.0,0.21188]
[1776560621787,56.14,75798.86,0.2,0.00104,0.0,0.21005]
[1776560626823,56.14,75803.08,0.2,0.00105,0.0,0.21088]
[1776560631859,56.14,75803.4,0.2,0.00105,0.0,0.21094]
[1776560637901,56.14,75802.94,0.2,0.00105,0.0,0.21085]
[1776560642937,56.14,75788.67,0.2,0.00103,0.0,0.20808]
[1776560647967,56.14,75788.57,0.2,0.00103,0.0,0.20806]
[1776560653007,56.14,75790.72,0.2,0.00103,0.0,0.20848]
[1776560663083,56.14,75790.01,0.2,0.00103,0.0,0.20834]
[1776560670132,56.14,75789.8,0.2,0.00103,0.0,0.2083]
[1776560675167,56.14,75787.82,0.2,0.00103,0.0,0.20758]
[1776560680202,56.14,75787.89,0.2,0.00103,0.0,0.20759]
[1776560685237,56.14,75786.97,0.2,0.00103,0.0,0.20742]
[1776560690272,56.14,75789.97,0.2,0.00103,0.0,0.20799]
[1776560695307,56.14,75788.9,0.2,0.00103,0.0,0.20779]
[1776560700342,56.14,75784.02,0.2,0.00103,0.0,0.20685]
[1776560705377,56.14,75779.65,0.2,0.00102,0.0,0.20601]
[1776560710412,56.14,75771.33,0.2,0.00101,0.0,0.20443]
[1776560715447,56.14,75776.12,0.2,0.00102,0.0,0.20534]
[1776560720482,56.14,75769.81,0.2,0.00101,0.0,0.20414]
[1776560725519,56.14,75771.81,0.2,0.00101,0.0,0.20452]
[1776560730555,56.14,75771.84,0.2,0.00101,0.0,0.20452]
[1776560736598,56.14,75770.09,0.2,0.00101,0.0,0.20386]
[1776560741633,56.14,75761.72,0.2,0.001,0.0,0.20228]
[1776560746668,56.14,75754.68,0.2,0.00099,0.0,0.20096]
[1776560751703,56.14,75754.36,0.2,0.00099,0.0,0.2009]
[1776560757745,56.14,75754.75,0.2,0.00099,0.0,0.20097]
[1776560762780,56.14,75768.27,0.2,0.00101,0.0,0.20351]
[1776560767815,56.14,75768.2,0.2,0.00101,0.0,0.2035]
[1776560774865,56.14,75767.63,0.2,0.00101,0.0,0.20339]
[1776560784934,56.14,75767.74,0.2,0.00101,0.0,0.20341]
[1776560789971,56.14,75778.25,0.2,0.00102,0.0,0.20541]
[1776560795129,56.14,75778.04,0.2,0.00102,0.0,0.20504]
[1776560801049,56.14,75785.2,0.2,0.00102,0.0,0.20641]
[1776560811120,56.14,75786.4,0.2,0.00103,0.0,0.20664]
[1776560816155,56.14,75786.58,0.2,0.00103,0.0,0.20667]
[1776560821193,56.14,75798.32,0.2,0.00104,0.0,0.20894]
[1776560826228,56.14,75793.18,0.2,0.00103,0.0,0.20794]
[1776560831263,56.14,75785.73,0.2,0.00102,0.0,0.20651]
[1776560836298,56.14,75783.11,0.2,0.00102,0.0,0.20601]
[1776560841333,56.14,75779.6,0.2,0.00102,0.0,0.20534]
[1776560846368,56.14,75779.59,0.2,0.00102,0.0,0.20534]
[1776560852410,56.14,75770.12,0.2,0.00101,0.0,0.20321]
[1776560857445,56.14,75759.34,0.2,0.001,0.0,0.20118]
[1776560862481,56.14,75753.11,0.2,0.00099,0.0,0.20001]
[1776560867516,56.14,75750.91,0.2,0.00099,0.0,0.1996]
[1776560872551,56.14,75752.18,0.2,0.00099,0.0,0.19984]
[1776560880607,56.14,75752.62,0.2,0.00099,0.0,0.19992]
[1776560885642,56.14,75752.07,0.2,0.00099,0.0,0.19982]
[1776560890677,56.14,75746.75,0.2,0.00098,0.0,0.19883]
[1776560895712,56.14,75741.45,0.2,0.00098,0.0,0.19785]
[1776560900748,56.14,75740.07,0.2,0.00098,0.0,0.19759]
[1776560905783,56.14,75739.87,0.2,0.00098,0.0,0.19756]
[1776560910819,56.14,75736.08,0.2,0.00097,0.0,0.19686]
[1776560915855,56.14,75728.81,0.2,0.00096,0.0,0.19521]
[1776560920890,56.14,75727.57,0.2,0.00096,0.0,0.19498]
[1776560925925,56.14,75722.65,0.2,0.00096,0.0,0.19409]
[1776560931968,56.14,75719.93,0.2,0.00096,0.0,0.19359]
[1776560938010,56.14,75719.95,0.2,0.00096,0.0,0.1936]
[1776560943046,56.14,75718.06,0.2,0.00095,0.0,0.19325]
[1776560948082,56.14,75718.17,0.2,0.00095,0.0,0.19327]
[1776560955131,56.14,75718.06,0.2,0.00095,0.0,0.19325]
[1776560963186,56.14,75718.77,0.2,0.00095,0.0,0.19338]
[1776560968223,56.14,75717.77,0.2,0.00095,0.0,0.1932]
[1776560976279,56.14,75717.64,0.2,0.00095,0.0,0.19286]
[1776560981314,56.14,75717.75,0.2,0.00095,0.0,0.19288]
[1776560986347,56.14,75717.68,0.2,0.00095,0.0,0.19287]
[1776560994405,56.14,75717.54,0.2,0.00095,0.0,0.19284]
[1776560999441,56.14,75707.11,0.2,0.00094,0.0,0.19097]
[1776561004477,56.14,75695.11,0.2,0.00093,0.0,0.18883]
[1776561009511,56.14,75693.03,0.2,0.00093,0.0,0.18846]
[1776561014547,56.14,75694.79,0.2,0.00093,0.0,0.18878]
[1776561019581,56.14,75695.33,0.2,0.00093,0.0,0.18887]
[1776561024617,56.14,75695.48,0.2,0.00093,0.0,0.1889]
[1776561029652,56.14,75693.74,0.2,0.00093,0.0,0.18859]
[1776561035694,56.14,75681.61,0.2,0.00092,0.0,0.18615]
[1776561040729,56.14,75674.24,0.2,0.00091,0.0,0.18486]
[1776561045764,56.14,75673.46,0.2,0.00091,0.0,0.18472]
[1776561050799,56.14,75671.86,0.2,0.00091,0.0,0.18445]
[1776561055834,56.14,75659.47,0.2,0.0009,0.0,0.18231]
[1776561060870,56.14,75654.99,0.2,0.00089,0.0,0.18154]
[1776561065905,56.14,75659.57,0.2,0.0009,0.0,0.18232]
[1776561070941,56.14,75657.05,0.2,0.00089,0.0,0.18189]
[1776561075975,56.14,75666.55,0.2,0.0009,0.0,0.18353]
[1776561081010,56.14,75675.46,0.2,0.00091,0.0,0.18507]
[1776561088059,56.14,75676.38,0.2,0.00091,0.0,0.18523]
[1776561093094,56.14,75676.84,0.2,0.00091,0.0,0.18501]
[1776561099137,56.14,75677.99,0.2,0.00091,0.0,0.18521]
[1776561105184,56.14,75677.85,0.2,0.00091,0.0,0.18518]
[1776561110219,56.14,75673.33,0.2,0.00091,0.0,0.1844]
[1776561116261,56.14,75671.97,0.2,0.00091,0.0,0.18416]
[1776561121297,56.14,75674.92,0.2,0.00091,0.0,0.18467]
[1776561128345,56.14,75677.16,0.2,0.00091,0.0,0.18506]
[1776561136401,56.14,75679.14,0.2,0.00091,0.0,0.18541]
[1776561143450,56.14,75679.92,0.2,0.00091,0.0,0.18554]
[1776561148485,56.14,75683.15,0.2,0.00092,0.0,0.18611]
[1776561155533,56.14,75683.23,0.2,0.00092,0.0,0.18582]
[1776561160569,56.14,75679.58,0.2,0.00091,0.0,0.18518]
[1776561166611,56.14,75680.08,0.2,0.00091,0.0,0.18527]
[1776561174668,56.14,75679.87,0.2,0.00091,0.0,0.18523]
[1776561184738,56.14,75679.8,0.2,0.00091,0.0,0.18522]
[1776561190779,56.14,75678.91,0.2,0.00091,0.0,0.18506]
[1776561195815,56.14,75672.55,0.2,0.00091,0.0,0.18396]
[1776561202864,56.14,75672.87,0.2,0.00091,0.0,0.18401]
[1776561207899,56.14,75671.59,0.2,0.0009,0.0,0.18379]
[1776561212933,56.14,75671.62,0.2,0.0009,0.0,0.18349]
[1776561218976,56.14,75671.83,0.2,0.0009,0.0,0.18353]
[1776561224013,56.14,75675.59,0.2,0.00091,0.0,0.18418]
[1776561229048,56.14,75678.39,0.2,0.00091,0.0,0.18467]
[1776561235090,56.14,75677.21,0.2,0.00091,0.0,0.18446]
[1776561240125,56.14,75677.99,0.2,0.00091,0.0,0.1846]
[1776561246166,56.14,75677.6,0.2,0.00091,0.0,0.18453]
[1776561252209,56.14,75677.82,0.2,0.00091,0.0,0.18457]
[1776561261272,56.14,75673.84,0.2,0.00091,0.0,0.18388]
[1776561266307,56.14,75673.1,0.2,0.0009,0.0,0.18375]
[1776561272349,56.14,75672.93,0.2,0.0009,0.0,0.18341]
[1776561278560,56.14,75672.93,0.2,0.0009,0.0,0.18341]
[1776561286451,56.14,75672.97,0.2,0.0009,0.0,0.18342]
[1776561291487,56.14,75669.62,0.2,0.0009,0.0,0.18284]
[1776561295926,56.14,75666.13,0.2,0.0009,0.0,0.18224]
[1776561296007,56.14,75687.25,0.2,0.00092,0.0,0.1859]
[1776561296863,56.14,75716.23,0.2,0.00094,0.0,0.19103]
[1776561302565,56.14,75703.89,0.2,0.00093,0.0,0.18883]
[1776561307600,56.14,75695.35,0.2,0.00092,0.0,0.18733]
[1776561312635,56.14,75683.04,0.2,0.00091,0.0,0.18517]
[1776561317671,56.14,75663.57,0.2,0.00089,0.0,0.1818]
[1776561324721,56.14,75662.98,0.2,0.00089,0.0,0.1817]
[1776561325243,56.14,75662.98,0.2,0.00089,0.0,0.1817]
[1776561330763,56.14,75666.39,0.2,0.0009,0.0,0.18229]
[1776561335798,56.14,75666.5,0.2,0.0009,0.0,0.182]
[1776561341845,56.14,75666.89,0.2,0.0009,0.0,0.18207]
[1776561346880,56.14,75667.05,0.2,0.0009,0.0,0.1821]
[1776561352922,56.14,75668.12,0.2,0.0009,0.0,0.18228]
[1776561357957,56.14,75668.26,0.2,0.0009,0.0,0.18231]
[1776561362992,56.14,75674.67,0.2,0.0009,0.0,0.18341]
[1776561368027,56.14,75687.11,0.2,0.00091,0.0,0.18557]
[1776561373062,56.14,75697.47,0.2,0.00092,0.0,0.18739]
[1776561378097,56.14,75695.67,0.2,0.00092,0.0,0.18707]
[1776561383781,56.14,75695.89,0.2,0.00092,0.0,0.18711]
[1776561389174,56.14,75693.14,0.2,0.00092,0.0,0.18663]
[1776561399246,56.14,75689.21,0.2,0.00091,0.0,0.18563]
[1776561404281,56.14,75681.42,0.2,0.00091,0.0,0.18428]
[1776561409316,56.14,75668.51,0.2,0.0009,0.0,0.18205]
[1776561415358,56.14,75668.12,0.2,0.0009,0.0,0.18198]
[1776561422408,56.14,75668.46,0.2,0.0009,0.0,0.18204]
[1776561427442,56.14,75672.28,0.2,0.0009,0.0,0.1827]
[1776561432477,56.14,75672.01,0.2,0.0009,0.0,0.18265]
[1776561437511,56.14,75672.98,0.2,0.0009,0.0,0.18282]
[1776561443554,56.14,75678.31,0.2,0.0009,0.0,0.18374]
[1776561449595,56.14,75677.7,0.2,0.0009,0.0,0.18363]
[1776561454631,56.14,75673.79,0.2,0.0009,0.0,0.18265]
[1776561460673,56.14,75673.68,0.2,0.0009,0.0,0.18263]
[1776561468731,56.14,75673.65,0.2,0.0009,0.0,0.18263]
[1776561474776,56.14,75673.75,0.2,0.0009,0.0,0.18265]
[1776561481827,56.14,75674.97,0.2,0.0009,0.0,0.18286]
[1776561490958,56.14,75675.2,0.2,0.0009,0.0,0.1829]
[1776561497939,56.14,75675.2,0.2,0.0009,0.0,0.1829]
[1776561503981,56.14,75675.2,0.2,0.0009,0.0,0.1829]
[1776561509017,56.14,75656.28,0.2,0.00088,0.0,0.17966]
[1776561514052,56.14,75650.42,0.2,0.00088,0.0,0.17837]
[1776561520094,56.14,75656.48,0.2,0.00088,0.0,0.17939]
[1776561528150,56.14,75656.41,0.2,0.00088,0.0,0.17938]
[1776561536206,56.14,75656.62,0.2,0.00088,0.0,0.17942]
[1776561541241,56.14,75650.11,0.2,0.00088,0.0,0.17832]
[1776561546276,56.14,75646.23,0.2,0.00087,0.0,0.17766]
[1776561551310,56.14,75648.01,0.2,0.00087,0.0,0.17796]
[1776561558360,56.14,75648.14,0.2,0.00087,0.0,0.17799]
[1776561563395,56.14,75648.54,0.2,0.00088,0.0,0.17805]
[1776561571218,56.14,75648.38,0.2,0.00088,0.0,0.17803]
[1776561576487,56.14,75649.28,0.2,0.00087,0.0,0.17788]
[1776561581522,56.14,75653.93,0.2,0.00088,0.0,0.17867]
[1776561586557,56.14,75654.02,0.2,0.00088,0.0,0.17868]
[1776561592598,56.14,75649.29,0.2,0.00087,0.0,0.17788]
[1776561598641,56.14,75648.73,0.2,0.00087,0.0,0.17779]
[1776561603675,56.14,75649.32,0.2,0.00087,0.0,0.17789]
[1776561608711,56.14,75649.18,0.2,0.00087,0.0,0.17786]
[1776561618781,56.14,75649.18,0.2,0.00087,0.0,0.17786]
[1776561623816,56.14,75650.04,0.2,0.00088,0.0,0.17801]
[1776561628851,56.14,75650.54,0.2,0.00088,0.0,0.17809]
[1776561633886,56.14,75650.12,0.2,0.00087,0.0,0.17773]
[1776561643959,56.14,75650.23,0.2,0.00087,0.0,0.17774]
[1776561648995,56.14,75650.07,0.2,0.00087,0.0,0.17772]
[1776561658060,56.14,75647.71,0.2,0.00087,0.0,0.17732]
[1776561663096,56.14,75647.34,0.2,0.00087,0.0,0.17726]
[1776561670146,56.14,75645.69,0.2,0.00087,0.0,0.17698]
[1776561676188,56.14,75645.4,0.2,0.00087,0.0,0.17693]
[1776561681223,56.14,75645.58,0.2,0.00087,0.0,0.17696]
[1776561695321,56.14,75644.85,0.2,0.00087,0.0,0.17655]
[1776561700355,56.14,75640.95,0.2,0.00086,0.0,0.1759]
[1776561711433,56.14,75640.84,0.2,0.00086,0.0,0.17588]
[1776561721503,56.14,75640.84,0.2,0.00086,0.0,0.17588]
[1776561726538,56.14,75640.8,0.2,0.00086,0.0,0.17587]
[1776561737615,56.14,75640.84,0.2,0.00086,0.0,0.17588]
[1776561742650,56.14,75640.77,0.2,0.00086,0.0,0.17587]
[1776561747685,56.14,75640.84,0.2,0.00086,0.0,0.17588]
[1776561752720,56.14,75640.84,0.2,0.00086,0.0,0.17558]
[1776561757755,56.14,75640.77,0.2,0.00086,0.0,0.17557]
[1776561765812,56.14,75642.71,0.2,0.00086,0.0,0.17589]
[1776561770847,56.14,75643.73,0.2,0.00087,0.0,0.17606]
[1776561775882,56.14,75642.75,0.2,0.00086,0.0,0.1759]
[1776561781924,56.14,75640.21,0.2,0.00086,0.0,0.17548]
[1776561786959,56.14,75640.14,0.2,0.00086,0.0,0.17547]
[1776561791994,56.14,75636.46,0.2,0.00086,0.0,0.17486]
[1776561797034,56.14,75632.8,0.2,0.00086,0.0,0.17425]
[1776561802069,56.14,75632.23,0.2,0.00086,0.0,0.17416]
[1776561807106,56.14,75628.67,0.2,0.00085,0.0,0.17357]
[1776561812139,56.14,75626.68,0.2,0.00085,0.0,0.17295]
[1776561818181,56.14,75627.19,0.2,0.00085,0.0,0.17303]
[1776561821203,56.14,75626.5,0.2,0.00085,0.0,0.17292]
[1776561824223,56.14,75626.54,0.2,0.00085,0.0,0.17293]
[1776561829258,56.14,75615.21,0.2,0.00084,0.0,0.17108]
[1776561835300,56.14,75616.75,0.2,0.00084,0.0,0.17133]
[1776561840335,56.14,75616.86,0.2,0.00084,0.0,0.17134]
[1776561845370,56.14,75618.4,0.2,0.00084,0.0,0.1716]
[1776561850407,56.14,75618.81,0.2,0.00084,0.0,0.17166]
[1776561854072,56.14,75615.36,0.2,0.00084,0.0,0.1711]
[1776561859470,56.14,75614.65,0.2,0.00084,0.0,0.17099]
[1776561864505,56.14,75614.76,0.2,0.00084,0.0,0.171]
[1776561869540,56.14,75614.83,0.2,0.00084,0.0,0.17101]
[1776561874575,56.14,75618.92,0.2,0.00084,0.0,0.17139]
[1776561879610,56.14,75618.68,0.2,0.00084,0.0,0.17135]
[1776561884644,56.14,75619.22,0.2,0.00084,0.0,0.17144]
[1776561894716,56.14,75619.22,0.2,0.00084,0.0,0.17144]
[1776561901765,56.14,75619.18,0.2,0.00084,0.0,0.17143]
[1776561906801,56.14,75618.97,0.2,0.00084,0.0,0.1714]
[1776561914857,56.14,75619.25,0.2,0.00084,0.0,0.17145]
[1776561919891,56.14,75619.37,0.2,0.00084,0.0,0.17147]
[1776561925934,56.14,75628.94,0.2,0.00085,0.0,0.17303]
[1776561930969,56.14,75621.58,0.2,0.00084,0.0,0.17183]
[1776561937013,56.14,75621.55,0.2,0.00084,0.0,0.17153]
[1776561942049,56.14,75618.88,0.2,0.00084,0.0,0.1711]
[1776561947085,56.14,75632.51,0.2,0.00085,0.0,0.17333]
[1776561952119,56.14,75626.17,0.2,0.00085,0.0,0.17229]
[1776561958162,56.14,75624.84,0.2,0.00084,0.0,0.17207]
[1776561964204,56.14,75624.38,0.2,0.00084,0.0,0.17199]
[1776561969239,56.14,75624.38,0.2,0.00084,0.0,0.17199]
[1776561975784,56.14,75624.38,0.2,0.00084,0.0,0.17199]
[1776561986358,56.14,75624.34,0.2,0.00084,0.0,0.17199]
[1776561991393,56.14,75620.69,0.2,0.00084,0.0,0.1711]
[1776561996428,56.14,75619.36,0.2,0.00084,0.0,0.17089]
[1776562001464,56.14,75619.1,0.2,0.00084,0.0,0.17085]
[1776562006711,56.14,75618.81,0.2,0.00084,0.0,0.1708]
[1776562012541,56.14,75618.15,0.2,0.00084,0.0,0.17069]
[1776562018582,56.14,75617.04,0.2,0.00084,0.0,0.17051]
[1776562024625,56.14,75616.87,0.2,0.00084,0.0,0.17048]
[1776562029659,56.14,75616.94,0.2,0.00084,0.0,0.1705]
[1776562038723,56.14,75617.19,0.2,0.00084,0.0,0.17054]
[1776562043758,56.14,75620.64,0.2,0.00084,0.0,0.1711]
[1776562048793,56.14,75623.49,0.2,0.00084,0.0,0.17156]
[1776562054835,56.14,75621.53,0.2,0.00084,0.0,0.17095]
[1776562059871,56.14,75618.28,0.2,0.00084,0.0,0.17043]
[1776562064905,56.14,75617.32,0.2,0.00084,0.0,0.17027]
[1776562070948,56.14,75617.05,0.2,0.00084,0.0,0.17023]
[1776562077997,56.14,75616.53,0.2,0.00083,0.0,0.17014]
[1776562089078,56.14,75616.78,0.2,0.00083,0.0,0.17018]
[1776562094113,56.14,75615.22,0.2,0.00083,0.0,0.16993]
[1776562099457,56.14,75615.19,0.2,0.00083,0.0,0.16993]
[1776562105191,56.14,75615.61,0.2,0.00083,0.0,0.16999]
[1776562111233,56.14,75615.48,0.2,0.00083,0.0,0.16969]
[1776562116268,56.14,75614.19,0.2,0.00083,0.0,0.16948]
[1776562121303,56.14,75614.09,0.2,0.00083,0.0,0.16946]
[1776562126338,56.14,75613.21,0.2,0.00083,0.0,0.16932]
[1776562131373,56.14,75612.95,0.2,0.00083,0.0,0.16928]
[1776562137415,56.14,75607.21,0.2,0.00083,0.0,0.16835]
[1776562142449,56.14,75595.44,0.2,0.00082,0.0,0.16648]
[1776562147486,56.14,75594.88,0.2,0.00082,0.0,0.16639]
[1776562154535,56.14,75593.0,0.2,0.00081,0.0,0.16609]
[1776562159570,56.14,75592.57,0.2,0.00081,0.0,0.16602]
[1776562166619,56.14,75592.67,0.2,0.00081,0.0,0.16604]
[1776562171654,56.14,75588.94,0.2,0.00081,0.0,0.16517]
[1776562177696,56.14,75582.88,0.2,0.0008,0.0,0.16421]
[1776562182731,56.14,75582.56,0.2,0.0008,0.0,0.16416]
[1776562189780,56.14,75580.26,0.2,0.0008,0.0,0.1638]
[1776562197836,56.14,75580.12,0.2,0.0008,0.0,0.16378]
[1776562204886,56.14,75580.05,0.2,0.0008,0.0,0.16377]
[1776562209921,56.14,75576.37,0.2,0.0008,0.0,0.16319]
[1776562211935,56.14,75552.57,0.2,0.00078,0.0,0.15952]
[1776562216970,56.14,75553.21,0.2,0.00078,0.0,0.15961]
[1776562222006,56.14,75553.13,0.2,0.00078,0.0,0.1596]
[1776562228048,56.14,75552.99,0.2,0.00078,0.0,0.15958]
[1776562238118,56.14,75551.84,0.2,0.00078,0.0,0.15913]
[1776562243153,56.14,75542.63,0.2,0.00077,0.0,0.15773]
[1776562248188,56.14,75546.59,0.2,0.00077,0.0,0.15833]
[1776562253223,56.14,75544.57,0.2,0.00077,0.0,0.15803]
[1776562258257,56.14,75527.87,0.2,0.00076,0.0,0.15551]
[1776562263293,56.14,75518.87,0.2,0.00075,0.0,0.15417]
[1776562268328,56.14,75528.97,0.2,0.00076,0.0,0.15568]
[1776562273363,56.14,75526.68,0.2,0.00076,0.0,0.15533]
[1776562278399,56.14,75518.38,0.2,0.00075,0.0,0.1541]
[1776562280413,56.14,75500.19,0.2,0.00074,0.0,0.15142]
[1776562285448,56.14,75504.2,0.2,0.00074,0.0,0.15201]
[1776562290482,56.14,75505.07,0.2,0.00074,0.0,0.15214]
[1776562295518,56.14,75503.19,0.2,0.00074,0.0,0.1516]
[1776562300553,56.14,75503.99,0.2,0.00074,0.0,0.15172]
[1776562302110,56.14,75503.99,0.2,0.00074,0.0,0.15172]
[1776562307604,56.14,75519.46,0.2,0.00075,0.0,0.15399]
[1776562312639,56.14,75528.63,0.2,0.00076,0.0,0.15536]
[1776562317675,56.14,75530.24,0.2,0.00076,0.0,0.1556]
[1776562322711,56.14,75538.4,0.2,0.00077,0.0,0.15683]
[1776562327747,56.14,75546.91,0.2,0.00077,0.0,0.15811]
[1776562332782,56.14,75551.05,0.2,0.00078,0.0,0.15874]
[1776562337817,56.14,75552.78,0.2,0.00078,0.0,0.15901]
[1776562343859,56.14,75553.43,0.2,0.00078,0.0,0.1591]
[1776562349901,56.14,75553.61,0.2,0.00078,0.0,0.15913]
[1776562355943,56.14,75552.55,0.2,0.00078,0.0,0.1587]
[1776562365006,56.14,75552.48,0.2,0.00078,0.0,0.15869]
[1776562370046,56.14,75552.52,0.2,0.00078,0.0,0.15869]
[1776562375081,56.14,75554.67,0.2,0.00078,0.0,0.15902]
[1776562380116,56.14,75567.82,0.2,0.00079,0.0,0.16104]
[1776562385151,56.14,75569.7,0.2,0.00079,0.0,0.16133]
[1776562390186,56.14,75567.5,0.2,0.00079,0.0,0.16099]
[1776562395221,56.14,75562.74,0.2,0.00078,0.0,0.16026]
[1776562400256,56.14,75573.18,0.2,0.00079,0.0,0.16187]
[1776562406299,56.14,75572.62,0.2,0.00079,0.0,0.16178]
[1776562411333,56.14,75572.37,0.2,0.00079,0.0,0.16147]
[1776562417375,56.14,75571.8,0.2,0.00079,0.0,0.16138]
[1776562422411,56.14,75572.12,0.2,0.00079,0.0,0.16143]
[1776562427446,56.14,75572.3,0.2,0.00079,0.0,0.16146]
[1776562433492,56.14,75573.25,0.2,0.00079,0.0,0.1616]
[1776562438523,56.14,75572.71,0.2,0.00079,0.0,0.16152]
[1776562444565,56.14,75572.42,0.2,0.00079,0.0,0.16148]
[1776562450609,56.14,75572.38,0.2,0.00079,0.0,0.16147]
[1776562455645,56.14,75569.71,0.2,0.00079,0.0,0.16106]
[1776562460680,56.14,75566.64,0.2,0.00079,0.0,0.16058]
[1776562467729,56.14,75569.78,0.2,0.00079,0.0,0.16107]
[1776562472763,56.14,75567.16,0.2,0.00078,0.0,0.16039]
[1776562477799,56.14,75568.52,0.2,0.00079,0.0,0.1606]
[1776562482833,56.14,75568.99,0.2,0.00079,0.0,0.16067]
[1776562487869,56.14,75568.56,0.2,0.00079,0.0,0.16061]
[1776562493911,56.14,75567.85,0.2,0.00078,0.0,0.1605]
[1776562498946,56.14,75564.89,0.2,0.00078,0.0,0.16004]
[1776562503981,56.14,75556.7,0.2,0.00078,0.0,0.15879]
[1776562510024,56.14,75554.83,0.2,0.00077,0.0,0.1585]
[1776562516065,56.14,75554.47,0.2,0.00077,0.0,0.15845]
[1776562522110,56.14,75554.83,0.2,0.00077,0.0,0.1585]
[1776562529159,56.14,75554.46,0.2,0.00077,0.0,0.15845]
[1776562534194,56.14,75553.86,0.2,0.00077,0.0,0.15809]
[1776562540236,56.14,75552.08,0.2,0.00077,0.0,0.15782]
[1776562545271,56.14,75551.61,0.2,0.00077,0.0,0.15775]
[1776562550307,56.14,75550.8,0.2,0.00077,0.0,0.15762]
[1776562555342,56.14,75551.3,0.2,0.00077,0.0,0.1577]
[1776562560378,56.14,75549.86,0.2,0.00077,0.0,0.15748]
[1776562566420,56.14,75550.18,0.2,0.00077,0.0,0.15753]
[1776562571456,56.14,75550.36,0.2,0.00077,0.0,0.15756]
[1776562576492,56.14,75552.71,0.2,0.00077,0.0,0.15791]
[1776562582534,56.14,75552.5,0.2,0.00077,0.0,0.15788]
[1776562589583,56.14,75552.86,0.2,0.00077,0.0,0.15793]
[1776562594619,56.14,75551.57,0.2,0.00077,0.0,0.15747]
[1776562600661,56.14,75549.49,0.2,0.00077,0.0,0.15716]
[1776562605696,56.14,75549.52,0.2,0.00077,0.0,0.15716]
[1776562612750,56.14,75554.29,0.2,0.00077,0.0,0.15788]
[1776562617786,56.14,75563.89,0.2,0.00078,0.0,0.15934]
[1776562627857,56.14,75565.63,0.2,0.00078,0.0,0.15961]
[1776562632892,56.14,75565.46,0.2,0.00078,0.0,0.15958]
[1776562638933,56.14,75565.43,0.2,0.00078,0.0,0.15958]
[1776562644976,56.14,75565.36,0.2,0.00078,0.0,0.15957]
[1776562651018,56.14,75565.4,0.2,0.00078,0.0,0.1593]
[1776562658074,56.14,75565.36,0.2,0.00078,0.0,0.1593]
[1776562663109,56.14,75577.04,0.2,0.00079,0.0,0.16109]
[1776562668144,56.14,75576.35,0.2,0.00079,0.0,0.16098]
[1776562682243,56.14,75578.84,0.2,0.00079,0.0,0.16137]
[1776562688284,56.14,75579.02,0.2,0.00079,0.0,0.1614]
[1776562693320,56.14,75578.95,0.2,0.00079,0.0,0.16139]
[1776562700368,56.14,75578.84,0.2,0.00079,0.0,0.16137]
[1776562705404,56.14,75596.91,0.2,0.0008,0.0,0.16419]
[1776562710440,56.14,75606.37,0.2,0.00081,0.0,0.16568]
[1776562716482,56.14,75609.14,0.2,0.00081,0.0,0.16583]
[1776562722524,56.14,75607.07,0.2,0.00081,0.0,0.16551]
[1776562727559,56.14,75607.09,0.2,0.00081,0.0,0.16551]
[1776562732594,56.14,75607.09,0.2,0.00081,0.0,0.16551]
[1776562737629,56.14,75607.27,0.2,0.00081,0.0,0.16554]
[1776562742664,56.14,75609.65,0.2,0.00081,0.0,0.16592]
[1776562747698,56.14,75611.53,0.2,0.00082,0.0,0.16621]
[1776562752737,56.14,75608.47,0.2,0.00081,0.0,0.16573]
[1776562757772,56.14,75608.33,0.2,0.00081,0.0,0.16571]
[1776562762808,56.14,75608.22,0.2,0.00081,0.0,0.16569]
[1776562767842,56.14,75593.66,0.2,0.0008,0.0,0.1634]
[1776562772877,56.14,75586.84,0.2,0.00079,0.0,0.16206]
[1776562778919,56.14,75586.15,0.2,0.00079,0.0,0.16195]
[1776562783959,56.14,75586.85,0.2,0.00079,0.0,0.16206]
[1776562788994,56.14,75587.27,0.2,0.00079,0.0,0.16212]
[1776562794029,56.14,75594.07,0.2,0.0008,0.0,0.16318]
[1776562796354,56.14,75561.81,0.2,0.00077,0.0,0.15821]
[1776562801362,56.14,75549.03,0.2,0.00076,0.0,0.15628]
[1776562807437,56.14,75560.68,0.2,0.00077,0.0,0.15804]
[1776562813554,56.14,75574.0,0.2,0.00078,0.0,0.16007]
[1776562819204,56.14,75566.65,0.2,0.00078,0.0,0.15895]
[1776562831288,56.14,75566.29,0.2,0.00078,0.0,0.15862]
[1776562836323,56.14,75565.34,0.2,0.00077,0.0,0.15848]
[1776562841358,56.14,75566.55,0.2,0.00078,0.0,0.15866]
[1776562846393,56.14,75568.17,0.2,0.00078,0.0,0.15891]
[1776562853338,56.14,75568.56,0.2,0.00078,0.0,0.15897]
[1776562858477,56.14,75566.32,0.2,0.00078,0.0,0.15863]
[1776562863511,56.14,75566.15,0.2,0.00078,0.0,0.1586]
[1776562868547,56.14,75566.15,0.2,0.00078,0.0,0.1586]
[1776562873583,56.14,75571.74,0.2,0.00078,0.0,0.15945]
[1776562880635,56.14,75571.88,0.2,0.00078,0.0,0.15948]
[1776562886677,56.14,75571.78,0.2,0.00078,0.0,0.15946]
[1776562891711,56.14,75571.84,0.2,0.00078,0.0,0.1592]
[1776562896746,56.14,75571.82,0.2,0.00078,0.0,0.15919]
[1776562901782,56.14,75572.05,0.2,0.00078,0.0,0.15923]
[1776562906817,56.14,75572.04,0.2,0.00078,0.0,0.15923]
[1776562911851,56.14,75572.29,0.2,0.00078,0.0,0.15927]
[1776562916887,56.14,75572.32,0.2,0.00078,0.0,0.15927]
[1776562922929,56.14,75572.34,0.2,0.00078,0.0,0.15927]
[1776562927964,56.14,75574.01,0.2,0.00078,0.0,0.15953]
[1776562939044,56.14,75574.15,0.2,0.00078,0.0,0.15955]
[1776562944152,56.14,75574.04,0.2,0.00078,0.0,0.15953]
[1776562950123,56.14,75573.97,0.2,0.00078,0.0,0.15952]
[1776562955158,56.14,75574.04,0.2,0.00078,0.0,0.15926]
[1776562960802,56.14,75574.04,0.2,0.00078,0.0,0.15926]
[1776562966235,56.14,75576.45,0.2,0.00078,0.0,0.15963]
[1776562971270,56.14,75590.24,0.2,0.00079,0.0,0.16176]
[1776562976306,56.14,75589.85,0.2,0.00079,0.0,0.1617]
[1776562981342,56.14,75581.84,0.2,0.00079,0.0,0.16046]
[1776562989397,56.14,75583.0,0.2,0.00079,0.0,0.16064]
[1776562994433,56.14,75588.59,0.2,0.00079,0.0,0.1615]
[1776562999755,56.14,75588.59,0.2,0.00079,0.0,0.1615]
[1776563005509,56.14,75589.08,0.2,0.00079,0.0,0.16158]
[1776563010545,56.14,75589.08,0.2,0.00079,0.0,0.16158]
[1776563015580,56.14,75588.09,0.2,0.00079,0.0,0.16115]
[1776563020614,56.14,75587.18,0.2,0.00079,0.0,0.16101]
[1776563029678,56.14,75587.12,0.2,0.00079,0.0,0.161]
[1776563035719,56.14,75589.64,0.2,0.00079,0.0,0.16139]
[1776563042768,56.14,75589.7,0.2,0.00079,0.0,0.1614]
[1776563047804,56.14,75589.98,0.2,0.00079,0.0,0.16144]
[1776563052838,56.14,75589.98,0.2,0.00079,0.0,0.16144]
[1776563057874,56.14,75590.09,0.2,0.00079,0.0,0.16146]
[1776563069958,56.14,75589.3,0.2,0.00079,0.0,0.16134]
[1776563080029,56.14,75589.3,0.2,0.00079,0.0,0.16106]
[1776563085064,56.14,75581.29,0.2,0.00078,0.0,0.15983]
[1776563091109,56.14,75581.44,0.2,0.00078,0.0,0.15985]
[1776563097149,56.14,75581.58,0.2,0.00078,0.0,0.15987]
[1776563102185,56.14,75581.55,0.2,0.00078,0.0,0.15987]
[1776563108227,56.14,75589.89,0.2,0.00079,0.0,0.16115]
[1776563113262,56.14,75588.98,0.2,0.00079,0.0,0.16101]
[1776563119304,56.14,75589.23,0.2,0.00079,0.0,0.16105]
[1776563125346,56.14,75589.79,0.2,0.00079,0.0,0.16114]
[1776563130381,56.14,75589.93,0.2,0.00079,0.0,0.16116]
[1776563135416,56.14,75589.93,0.2,0.00079,0.0,0.16088]
[1776563141028,56.14,75589.96,0.2,0.00079,0.0,0.16089]
[1776563146311,56.14,75589.2,0.2,0.00079,0.0,0.16077]
[1776563155559,56.14,75588.99,0.2,0.00079,0.0,0.16074]
[1776563164621,56.14,75589.02,0.2,0.00079,0.0,0.16074]
[1776563169660,56.14,75588.99,0.2,0.00079,0.0,0.16074]
[1776563174694,56.14,75601.99,0.2,0.0008,0.0,0.16275]
[1776563179729,56.14,75604.6,0.2,0.0008,0.0,0.16316]
[1776563184764,56.14,75604.77,0.2,0.0008,0.0,0.16319]
[1776563189798,56.14,75604.71,0.2,0.0008,0.0,0.16318]
[1776563197855,56.14,75607.92,0.2,0.0008,0.0,0.1634]
[1776563202890,56.14,75608.04,0.2,0.0008,0.0,0.16342]
[1776563207925,56.14,75608.87,0.2,0.0008,0.0,0.16355]
[1776563212959,56.14,75614.34,0.2,0.00081,0.0,0.16441]
[1776563217995,56.14,75616.19,0.2,0.00081,0.0,0.1647]
[1776563223032,56.14,75621.8,0.2,0.00081,0.0,0.16559]
[1776563229075,56.14,75622.38,0.2,0.00081,0.0,0.16568]
[1776563234110,56.14,75619.59,0.2,0.00081,0.0,0.16524]
[1776563239145,56.14,75618.61,0.2,0.00081,0.0,0.16508]
[1776563244181,56.14,75607.65,0.2,0.0008,0.0,0.16336]
[1776563249216,56.14,75607.27,0.2,0.0008,0.0,0.1633]
[1776563255258,56.14,75607.27,0.2,0.0008,0.0,0.16302]
[1776563260293,56.14,75606.63,0.2,0.0008,0.0,0.16292]
[1776563267343,56.14,75606.69,0.2,0.0008,0.0,0.16293]
[1776563276202,56.14,75606.68,0.2,0.0008,0.0,0.16293]
[1776563281442,56.14,75605.37,0.2,0.0008,0.0,0.16273]
[1776563287483,56.14,75605.37,0.2,0.0008,0.0,0.16273]
[1776563292518,56.14,75604.96,0.2,0.0008,0.0,0.16266]
[1776563297553,56.14,75605.64,0.2,0.0008,0.0,0.16277]
[1776563302588,56.14,75605.67,0.2,0.0008,0.0,0.16277]
[1776563307622,56.14,75603.49,0.2,0.0008,0.0,0.16243]
[1776563312658,56.14,75601.24,0.2,0.00079,0.0,0.16181]
[1776563320713,56.14,75601.34,0.2,0.00079,0.0,0.16182]
[1776563328770,56.14,75604.61,0.2,0.0008,0.0,0.16233]
[1776563333805,56.14,75608.95,0.2,0.0008,0.0,0.16301]
[1776563338840,56.14,75608.93,0.2,0.0008,0.0,0.163]
[1776563344292,56.14,75609.18,0.2,0.0008,0.0,0.16304]
[1776563349917,56.14,75608.96,0.2,0.0008,0.0,0.16301]
[1776563354953,56.14,75607.38,0.2,0.0008,0.0,0.16276]
[1776563365026,56.14,75607.2,0.2,0.0008,0.0,0.16273]
[1776563378118,56.14,75606.74,0.2,0.0008,0.0,0.16238]
[1776563385167,56.14,75607.8,0.2,0.0008,0.0,0.16255]
[1776563391209,56.14,75607.8,0.2,0.0008,0.0,0.16255]
[1776563397250,56.14,75607.8,0.2,0.0008,0.0,0.16255]
[1776563402286,56.14,75607.73,0.2,0.0008,0.0,0.16254]
[1776563407321,56.14,75607.27,0.2,0.0008,0.0,0.16247]
[1776563421228,56.14,75607.3,0.2,0.0008,0.0,0.16247]
[1776563431490,56.14,75607.3,0.2,0.0008,0.0,0.16219]
[1776563437532,56.14,75607.85,0.2,0.0008,0.0,0.16228]
[1776563442568,56.14,75607.81,0.2,0.0008,0.0,0.16227]
[1776563449618,56.14,75607.78,0.2,0.0008,0.0,0.16227]
[1776563454652,56.14,75607.74,0.2,0.0008,0.0,0.16226]
[1776563460695,56.14,75607.85,0.2,0.0008,0.0,0.16228]
[1776563470765,56.14,75607.85,0.2,0.0008,0.0,0.16228]
[1776563479828,56.14,75607.43,0.2,0.0008,0.0,0.16221]
[1776563485870,56.14,75607.4,0.2,0.0008,0.0,0.16221]
[1776563495941,56.14,75607.4,0.2,0.00079,0.0,0.16193]
[1776563502990,56.14,75608.63,0.2,0.0008,0.0,0.16212]
[1776563513060,56.14,75609.06,0.2,0.0008,0.0,0.16219]
[1776563518095,56.14,75608.81,0.2,0.0008,0.0,0.16215]
[1776563528168,56.14,75608.59,0.2,0.0008,0.0,0.16212]
[1776563533200,56.14,75607.96,0.2,0.00079,0.0,0.16202]
[1776563538236,56.14,75608.46,0.2,0.0008,0.0,0.1621]
[1776563547299,56.14,75607.96,0.2,0.00079,0.0,0.16202]
[1776563552334,56.14,75608.08,0.2,0.00079,0.0,0.16176]
[1776563564418,56.14,75608.01,0.2,0.00079,0.0,0.16175]
[1776563573481,56.14,75607.88,0.2,0.00079,0.0,0.16173]
[1776563581537,56.14,75608.11,0.2,0.00079,0.0,0.16176]
[1776563587578,56.14,75607.89,0.2,0.00079,0.0,0.16173]
[1776563593621,56.14,75607.91,0.2,0.00079,0.0,0.16173]
[1776563598656,56.14,75609.3,0.2,0.00079,0.0,0.16195]
[1776563603691,56.14,75621.49,0.2,0.0008,0.0,0.16385]
[1776563609733,56.14,75622.67,0.2,0.00081,0.0,0.16404]
[1776563618796,56.14,75621.71,0.2,0.0008,0.0,0.16361]
[1776563623830,56.14,75619.29,0.2,0.0008,0.0,0.16323]
[1776563628866,56.14,75616.25,0.2,0.0008,0.0,0.16275]
[1776563634908,56.14,75616.38,0.2,0.0008,0.0,0.16277]
[1776563639943,56.14,75616.05,0.2,0.0008,0.0,0.16272]
[1776563646992,56.14,75615.96,0.2,0.0008,0.0,0.16271]
[1776563652027,56.14,75615.93,0.2,0.0008,0.0,0.1627]
[1776563659075,56.14,75617.39,0.2,0.0008,0.0,0.16293]
[1776563664111,56.14,75616.43,0.2,0.0008,0.0,0.16278]
[1776563669181,56.14,75622.47,0.2,0.0008,0.0,0.16373]
[1776563670856,56.14,75622.86,0.2,0.0008,0.0,0.16379]
[1776563671163,56.14,75651.7,0.2,0.00083,0.0,0.16809]
[1776563676199,56.14,75662.5,0.2,0.00084,0.0,0.16983]
[1776563681235,56.14,75660.56,0.2,0.00083,0.0,0.16952]
[1776563686269,56.14,75660.01,0.2,0.00083,0.0,0.16943]
[1776563692312,56.14,75659.23,0.2,0.00083,0.0,0.1693]
[1776563697347,56.14,75659.46,0.2,0.00083,0.0,0.16934]
[1776563702382,56.14,75661.36,0.2,0.00084,0.0,0.16965]
[1776563707417,56.14,75657.54,0.2,0.00083,0.0,0.16903]
[1776563712456,56.14,75653.33,0.2,0.00083,0.0,0.16835]
[1776563717492,56.14,75653.35,0.2,0.00083,0.0,0.16835]
[1776563724541,56.14,75652.96,0.2,0.00083,0.0,0.16829]
[1776563729575,56.14,75654.09,0.2,0.00083,0.0,0.16847]
[1776563734611,56.14,75655.25,0.2,0.00083,0.0,0.16837]
[1776563739646,56.14,75658.91,0.2,0.00083,0.0,0.16896]
[1776563744680,56.14,75658.76,0.2,0.00083,0.0,0.16894]
[1776563750722,56.14,75658.76,0.2,0.00083,0.0,0.16894]
[1776563757772,56.14,75658.76,0.2,0.00083,0.0,0.16894]
[1776563765828,56.14,75657.17,0.2,0.00083,0.0,0.16868]
[1776563770863,56.14,75656.72,0.2,0.00083,0.0,0.16861]
[1776563776905,56.14,75656.45,0.2,0.00083,0.0,0.16857]
[1776563781941,56.14,75653.32,0.2,0.00083,0.0,0.16806]
[1776563786978,56.14,75652.34,0.2,0.00083,0.0,0.1679]
[1776563795035,56.14,75654.79,0.2,0.00083,0.0,0.16801]
[1776563800070,56.14,75655.25,0.2,0.00083,0.0,0.16809]
[1776563805105,56.14,75655.18,0.2,0.00083,0.0,0.16808]
[1776563812154,56.14,75660.14,0.2,0.00083,0.0,0.16887]
[1776563817189,56.14,75663.12,0.2,0.00083,0.0,0.16936]
[1776563822224,56.14,75665.42,0.2,0.00084,0.0,0.16973]
[1776563827259,56.14,75668.75,0.2,0.00084,0.0,0.17027]
[1776563832294,56.14,75668.82,0.2,0.00084,0.0,0.17028]
[1776563846392,56.14,75664.75,0.2,0.00084,0.0,0.16962]
[1776563852434,56.14,75663.89,0.2,0.00083,0.0,0.16919]
[1776563857469,56.14,75664.04,0.2,0.00083,0.0,0.16922]
[1776563862504,56.14,75663.72,0.2,0.00083,0.0,0.16916]
[1776563867539,56.14,75663.41,0.2,0.00083,0.0,0.16911]
[1776563872574,56.14,75663.37,0.2,0.00083,0.0,0.16911]
[1776563877591,56.14,75662.48,0.2,0.00083,0.0,0.16896]
[1776563882644,56.14,75652.94,0.2,0.00082,0.0,0.16743]
[1776563888686,56.14,75652.63,0.2,0.00082,0.0,0.16738]
[1776563893721,56.14,75650.24,0.2,0.00082,0.0,0.167]
[1776563906812,56.14,75650.21,0.2,0.00082,0.0,0.16699]
[1776563911847,56.14,75650.24,0.2,0.00082,0.0,0.16671]
[1776563916882,56.14,75650.28,0.2,0.00082,0.0,0.16672]
[1776563923931,56.14,75650.09,0.2,0.00082,0.0,0.16669]
[1776563929973,56.14,75642.72,0.2,0.00081,0.0,0.16552]
[1776563939040,56.14,75644.32,0.2,0.00082,0.0,0.16577]
[1776563945082,56.14,75645.53,0.2,0.00082,0.0,0.16596]
[1776563955153,56.14,75645.53,0.2,0.00082,0.0,0.16596]
[1776563964216,56.14,75647.79,0.2,0.00082,0.0,0.16632]
[1776563969251,56.14,75652.55,0.2,0.00082,0.0,0.16708]
[1776563974286,56.14,75654.03,0.2,0.00082,0.0,0.16703]
[1776563979321,56.14,75653.96,0.2,0.00082,0.0,0.16702]
[1776563984356,56.14,75652.97,0.2,0.00082,0.0,0.16687]
[1776563989390,56.14,75652.99,0.2,0.00082,0.0,0.16687]
[1776563994426,56.14,75651.66,0.2,0.00082,0.0,0.16666]
[1776563999460,56.14,75651.23,0.2,0.00082,0.0,0.16659]
[1776564004506,56.14,75643.25,0.2,0.00081,0.0,0.16532]
[1776564009541,56.14,75645.03,0.2,0.00081,0.0,0.1656]
[1776564014576,56.14,75649.77,0.2,0.00082,0.0,0.16635]
[1776564020618,56.14,75651.47,0.2,0.00082,0.0,0.16663]
[1776564025653,56.14,75651.47,0.2,0.00082,0.0,0.16663]
[1776564030690,56.14,75651.37,0.2,0.00082,0.0,0.16661]
[1776564040760,56.14,75652.64,0.2,0.00082,0.0,0.16653]
[1776564045795,56.14,75642.88,0.2,0.00081,0.0,0.16498]
[1776564050841,56.14,75632.01,0.2,0.0008,0.0,0.16327]
[1776564055876,56.14,75625.16,0.2,0.0008,0.0,0.1622]
[1776564060911,56.14,75631.28,0.2,0.0008,0.0,0.16315]
[1776564065946,56.14,75626.72,0.2,0.0008,0.0,0.16244]
[1776564070981,56.14,75626.43,0.2,0.0008,0.0,0.16239]
[1776564076017,56.14,75625.92,0.2,0.0008,0.0,0.16232]
[1776564081052,56.14,75620.57,0.2,0.00079,0.0,0.16148]
[1776564086095,56.14,75618.53,0.2,0.00079,0.0,0.16117]
[1776564091129,56.14,75619.11,0.2,0.00079,0.0,0.16098]
[1776564100194,56.14,75618.87,0.2,0.00079,0.0,0.16094]
[1776564107243,56.14,75620.53,0.2,0.00079,0.0,0.1612]
[1776564112279,56.14,75620.58,0.2,0.00079,0.0,0.16121]
[1776564118320,56.14,75621.21,0.2,0.00079,0.0,0.16131]
[1776564123356,56.14,75624.64,0.2,0.00079,0.0,0.16184]
[1776564128391,56.14,75635.61,0.2,0.0008,0.0,0.16355]
[1776564135439,56.14,75634.77,0.2,0.0008,0.0,0.16342]
[1776564140475,56.14,75631.39,0.2,0.0008,0.0,0.16289]
[1776564146517,56.14,75629.56,0.2,0.0008,0.0,0.1626]
[1776564151552,56.14,75623.23,0.2,0.00079,0.0,0.16134]
[1776564156587,56.14,75621.51,0.2,0.00079,0.0,0.16108]
[1776564161622,56.14,75619.85,0.2,0.00079,0.0,0.16082]
[1776564166657,56.14,75620.03,0.2,0.00079,0.0,0.16085]
[1776564171691,56.14,75621.13,0.2,0.00079,0.0,0.16102]
[1776564176727,56.14,75626.89,0.2,0.0008,0.0,0.16191]
[1776564181761,56.14,75627.52,0.2,0.0008,0.0,0.16201]
[1776564186797,56.14,75627.31,0.2,0.0008,0.0,0.16198]
[1776564191832,56.14,75627.34,0.2,0.0008,0.0,0.16198]
[1776564198881,56.14,75626.84,0.2,0.0008,0.0,0.1619]
[1776564206937,56.14,75623.41,0.2,0.00079,0.0,0.16137]
[1776564211971,56.14,75623.66,0.2,0.00079,0.0,0.16113]
[1776564217007,56.14,75623.54,0.2,0.00079,0.0,0.16111]
[1776564222041,56.14,75623.38,0.2,0.00079,0.0,0.16109]
[1776564228084,56.14,75623.45,0.2,0.00079,0.0,0.1611]
[1776564239161,56.14,75624.73,0.2,0.00079,0.0,0.1613]
[1776564244196,56.14,75628.33,0.2,0.0008,0.0,0.16186]
[1776564249230,56.14,75628.36,0.2,0.0008,0.0,0.16186]
[1776564255273,56.14,75623.46,0.2,0.00079,0.0,0.1611]
[1776564261317,56.14,75624.12,0.2,0.00079,0.0,0.1612]
[1776564266352,56.14,75624.39,0.2,0.00079,0.0,0.16124]
[1776564274587,56.14,75624.46,0.2,0.00079,0.0,0.16126]
[1776564274618,56.14,75624.46,0.2,0.00079,0.0,0.16126]
[1776564280452,56.14,75624.46,0.2,0.00079,0.0,0.16098]
[1776564294550,56.14,75624.46,0.2,0.00079,0.0,0.16098]
[1776564300420,56.14,75624.43,0.2,0.00079,0.0,0.16097]
[1776564305627,56.14,75624.63,0.2,0.00079,0.0,0.161]
[1776564310661,56.14,75624.8,0.2,0.00079,0.0,0.16103]
[1776564315740,56.14,75624.73,0.2,0.00079,0.0,0.16102]
[1776564326774,56.14,75624.63,0.2,0.00079,0.0,0.161]
[1776564330803,56.14,75643.63,0.2,0.00081,0.0,0.16397]
[1776564335838,56.14,75636.97,0.2,0.0008,0.0,0.16265]
[1776564340873,56.14,75636.08,0.2,0.0008,0.0,0.16251]
[1776564345907,56.14,75625.2,0.2,0.00079,0.0,0.16082]
[1776564350943,56.14,75617.75,0.2,0.00078,0.0,0.15967]
[1776564357991,56.14,75616.91,0.2,0.00078,0.0,0.15954]
[1776564363029,56.14,75622.73,0.2,0.00079,0.0,0.16043]
[1776564369071,56.14,75619.96,0.2,0.00079,0.0,0.16001]
[1776564374106,56.14,75618.43,0.2,0.00078,0.0,0.15977]
[1776564380148,56.14,75619.66,0.2,0.00079,0.0,0.15996]
[1776564386190,56.14,75621.36,0.2,0.00079,0.0,0.16022]
[1776564391225,56.14,75620.79,0.2,0.00079,0.0,0.15986]
[1776564397267,56.14,75621.11,0.2,0.00079,0.0,0.15991]
[1776564402301,56.14,75621.07,0.2,0.00079,0.0,0.1599]
[1776564407337,56.14,75621.14,0.2,0.00079,0.0,0.15991]
[1776564412372,56.14,75617.06,0.2,0.00078,0.0,0.15929]
[1776564417407,56.14,75617.76,0.2,0.00078,0.0,0.15939]
[1776564424130,56.14,75617.91,0.2,0.00078,0.0,0.15942]
[1776564429491,56.14,75617.77,0.2,0.00078,0.0,0.1594]
[1776564439565,56.14,75617.73,0.2,0.00078,0.0,0.15939]
[1776564444599,56.14,75617.76,0.2,0.00078,0.0,0.15939]
[1776564449635,56.14,75615.73,0.2,0.00078,0.0,0.15908]
[1776564459705,56.14,75615.73,0.2,0.00078,0.0,0.15881]
[1776564477832,56.14,75615.47,0.2,0.00078,0.0,0.15877]
[1776564483874,56.14,75615.75,0.2,0.00078,0.0,0.15881]
[1776564494951,56.14,75615.84,0.2,0.00078,0.0,0.15883]
[1776564499986,56.14,75619.28,0.2,0.00078,0.0,0.15935]
[1776564505022,56.14,75624.0,0.2,0.00079,0.0,0.16008]
[1776564510057,56.14,75638.26,0.2,0.0008,0.0,0.16229]
[1776564516099,56.14,75639.2,0.2,0.0008,0.0,0.16216]
[1776564521133,56.14,75641.97,0.2,0.0008,0.0,0.16259]
[1776564528183,56.14,75641.77,0.2,0.0008,0.0,0.16256]
[1776564534225,56.14,75641.84,0.2,0.0008,0.0,0.16257]
[1776564539259,56.14,75642.28,0.2,0.0008,0.0,0.16264]
[1776564544295,56.14,75642.63,0.2,0.0008,0.0,0.16269]
[1776564552351,56.14,75642.84,0.2,0.0008,0.0,0.16273]
[1776564557386,56.14,75641.73,0.2,0.0008,0.0,0.16255]
[1776564562421,56.14,75641.84,0.2,0.0008,0.0,0.16257]
[1776564567456,56.14,75641.4,0.2,0.0008,0.0,0.1625]
[1776564573498,56.14,75641.7,0.2,0.0008,0.0,0.16227]
[1776564579541,56.14,75641.47,0.2,0.0008,0.0,0.16223]
[1776564585582,56.14,75641.7,0.2,0.0008,0.0,0.16227]
[1776564591625,56.14,75641.46,0.2,0.0008,0.0,0.16223]
[1776564596660,56.14,75638.94,0.2,0.0008,0.0,0.16184]
[1776564601695,56.14,75645.13,0.2,0.0008,0.0,0.1628]
[1776564606730,56.14,75643.44,0.2,0.0008,0.0,0.16254]
[1776564611765,56.14,75630.09,0.2,0.00079,0.0,0.16047]
[1776564617807,56.14,75632.19,0.2,0.00079,0.0,0.16079]
[1776564625864,56.14,75638.67,0.2,0.0008,0.0,0.1618]
[1776564630899,56.14,75638.74,0.2,0.0008,0.0,0.16181]
[1776564635934,56.14,75638.77,0.2,0.00079,0.0,0.16153]
[1776564643990,56.14,75639.5,0.2,0.00079,0.0,0.16165]
[1776564649026,56.14,75639.35,0.2,0.00079,0.0,0.16162]
[1776564655068,56.14,75639.39,0.2,0.00079,0.0,0.16163]
[1776564660386,56.14,75639.43,0.2,0.00079,0.0,0.16164]
[1776564670175,56.14,75639.09,0.2,0.00079,0.0,0.16158]
[1776564676217,56.14,75635.7,0.2,0.00079,0.0,0.16106]
[1776564681253,56.14,75633.77,0.2,0.00079,0.0,0.16076]
[1776564686288,56.14,75632.69,0.2,0.00079,0.0,0.16059]
[1776564692330,56.14,75632.72,0.2,0.00079,0.0,0.16032]
[1776564699381,56.14,75632.22,0.2,0.00079,0.0,0.16024]
[1776564704416,56.14,75627.65,0.2,0.00078,0.0,0.15954]
[1776564709452,56.14,75630.89,0.2,0.00079,0.0,0.16004]
[1776564715493,56.14,75634.6,0.2,0.00079,0.0,0.16061]
[1776564720528,56.14,75638.15,0.2,0.00079,0.0,0.16116]
[1776564725563,56.14,75639.14,0.2,0.00079,0.0,0.16131]
[1776564730598,56.14,75637.84,0.2,0.00079,0.0,0.16111]
[1776564735633,56.14,75638.1,0.2,0.00079,0.0,0.16115]
[1776564740668,56.14,75638.28,0.2,0.00079,0.0,0.16118]
[1776564746710,56.14,75638.23,0.2,0.00079,0.0,0.16117]
[1776564753624,56.14,75638.26,0.2,0.00079,0.0,0.16118]
[1776564759801,56.14,75638.22,0.2,0.00079,0.0,0.16089]
[1776564765846,56.14,75638.36,0.2,0.00079,0.0,0.16092]
[1776564770881,56.14,75641.92,0.2,0.00079,0.0,0.16147]
[1776564777930,56.14,75642.08,0.2,0.00079,0.0,0.16149]
[1776564782965,56.14,75641.85,0.2,0.00079,0.0,0.16146]
[1776564793035,56.14,75641.85,0.2,0.00079,0.0,0.16146]
[1776564803105,56.14,75641.85,0.2,0.00079,0.0,0.16146]
[1776564811161,56.14,75642.15,0.2,0.00079,0.0,0.16123]
[1776564818211,56.14,75641.81,0.2,0.00079,0.0,0.16117]
[1776564825260,56.14,75641.66,0.2,0.00079,0.0,0.16115]
[1776564830295,56.14,75641.98,0.2,0.00079,0.0,0.1612]
[1776564836337,56.14,75642.19,0.2,0.00079,0.0,0.16123]
[1776564841371,56.14,75641.73,0.2,0.00079,0.0,0.16116]
[1776564847414,56.14,75641.87,0.2,0.00079,0.0,0.16118]
[1776564852449,56.14,75641.8,0.2,0.00079,0.0,0.16117]
[1776564864533,56.14,75641.69,0.2,0.00079,0.0,0.16115]
[1776564869568,56.14,75642.08,0.2,0.00079,0.0,0.16121]
[1776564874603,56.14,75642.25,0.2,0.00079,0.0,0.16096]
[1776564879638,56.14,75642.62,0.2,0.00079,0.0,0.16102]
[1776564884674,56.14,75664.61,0.2,0.00081,0.0,0.16446]
[1776564889708,56.14,75664.38,0.2,0.00081,0.0,0.16443]
[1776564894744,56.14,75665.12,0.2,0.00081,0.0,0.16454]
[1776564900786,56.14,75665.41,0.2,0.00081,0.0,0.16459]
[1776564905821,56.14,75679.46,0.2,0.00082,0.0,0.16682]
[1776564911863,56.14,75682.33,0.2,0.00083,0.0,0.16728]
[1776564918912,56.14,75685.07,0.2,0.00083,0.0,0.16772]
[1776564923946,56.14,75686.02,0.2,0.00083,0.0,0.16788]
[1776564929989,56.14,75686.69,0.2,0.00083,0.0,0.16798]
[1776564935030,56.14,75689.85,0.2,0.00083,0.0,0.1682]
[1776564941072,56.14,75692.64,0.2,0.00083,0.0,0.16865]
[1776564947114,56.14,75686.36,0.2,0.00083,0.0,0.16764]
[1776564952149,56.14,75688.46,0.2,0.00083,0.0,0.16798]
[1776564957184,56.14,75687.44,0.2,0.00083,0.0,0.16782]
[1776564963227,56.14,75682.28,0.2,0.00082,0.0,0.16699]
[1776564968262,56.14,75672.49,0.2,0.00082,0.0,0.16543]
[1776564973297,56.14,75658.53,0.2,0.0008,0.0,0.16322]
[1776564980350,56.14,75657.77,0.2,0.0008,0.0,0.1631]
[1776564986391,56.14,75657.56,0.2,0.0008,0.0,0.16307]
[1776564993441,56.14,75657.52,0.2,0.0008,0.0,0.16278]
[1776565001497,56.14,75657.43,0.2,0.0008,0.0,0.16277]
[1776565009553,56.14,75656.76,0.2,0.0008,0.0,0.16267]
[1776565022644,56.14,75656.26,0.2,0.0008,0.0,0.16259]
[1776565030700,56.14,75656.29,0.2,0.0008,0.0,0.16259]
[1776565036742,56.14,75659.4,0.2,0.0008,0.0,0.16308]
[1776565042785,56.14,75660.0,0.2,0.0008,0.0,0.16317]
[1776565047818,56.14,75659.96,0.2,0.0008,0.0,0.16317]
[1776565052837,56.14,75660.0,0.2,0.0008,0.0,0.16289]
[1776565057890,56.14,75661.7,0.2,0.0008,0.0,0.16316]
[1776565062926,56.14,75663.35,0.2,0.00081,0.0,0.16342]
[1776565067961,56.14,75663.39,0.2,0.00081,0.0,0.16342]
[1776565072996,56.14,75669.36,0.2,0.00081,0.0,0.16436]
[1776565078031,56.14,75672.77,0.2,0.00081,0.0,0.1649]
[1776565083066,56.14,75680.37,0.2,0.00082,0.0,0.16611]
[1776565088101,56.14,75683.01,0.2,0.00082,0.0,0.16653]
[1776565093135,56.14,75692.41,0.2,0.00083,0.0,0.16804]
[1776565100188,56.14,75692.52,0.2,0.00083,0.0,0.16806]
[1776565105223,56.14,75692.53,0.2,0.00083,0.0,0.16806]
[1776565110258,56.14,75692.52,0.2,0.00083,0.0,0.16806]
[1776565116301,56.14,75692.53,0.2,0.00083,0.0,0.16777]
[1776565121336,56.14,75680.37,0.2,0.00082,0.0,0.16583]
[1776565128385,56.14,75680.56,0.2,0.00082,0.0,0.16586]
[1776565137448,56.14,75680.67,0.2,0.00082,0.0,0.16588]
[1776565144497,56.14,75681.53,0.2,0.00082,0.0,0.16601]
[1776565154567,56.14,75683.82,0.2,0.00082,0.0,0.16638]
[1776565159602,56.14,75684.64,0.2,0.00082,0.0,0.16651]
[1776565165644,56.14,75684.56,0.2,0.00082,0.0,0.1665]
[1776565170679,56.14,75677.25,0.2,0.00082,0.0,0.16533]
[1776565175717,56.14,75673.65,0.2,0.00081,0.0,0.16448]
[1776565189815,56.14,75673.12,0.2,0.00081,0.0,0.16439]
[1776565194852,56.14,75678.5,0.2,0.00081,0.0,0.16525]
[1776565199887,56.14,75683.59,0.2,0.00082,0.0,0.16606]
[1776565204924,56.14,75690.49,0.2,0.00083,0.0,0.16716]
[1776565209959,56.14,75691.23,0.2,0.00083,0.0,0.16728]
[1776565214994,56.14,75691.91,0.2,0.00083,0.0,0.16739]
[1776565220032,56.14,75692.18,0.2,0.00083,0.0,0.16743]
[1776565225065,56.14,75694.88,0.2,0.00083,0.0,0.16786]
[1776565230100,56.14,75695.57,0.2,0.00083,0.0,0.16797]
[1776565236142,56.14,75699.79,0.2,0.00083,0.0,0.16837]
[1776565241177,56.14,75701.2,0.2,0.00083,0.0,0.1686]
[1776565246212,56.14,75702.11,0.2,0.00083,0.0,0.16874]
[1776565251246,56.14,75699.14,0.2,0.00083,0.0,0.16826]
[1776565256282,56.14,75697.75,0.2,0.00083,0.0,0.16804]
[1776565261317,56.14,75706.56,0.2,0.00084,0.0,0.16946]
[1776565267359,56.14,75702.95,0.2,0.00083,0.0,0.16888]
[1776565272394,56.14,75708.94,0.2,0.00084,0.0,0.16985]
[1776565277429,56.14,75710.61,0.2,0.00084,0.0,0.17012]
[1776565282464,56.14,75712.73,0.2,0.00084,0.0,0.17047]
[1776565287499,56.14,75715.08,0.2,0.00084,0.0,0.17085]
[1776565292535,56.14,75714.97,0.2,0.00084,0.0,0.17054]
[1776565297570,56.14,75710.77,0.2,0.00084,0.0,0.16986]
[1776565302605,56.14,75708.3,0.2,0.00084,0.0,0.16946]
[1776565307639,56.14,75708.0,0.2,0.00084,0.0,0.16941]
[1776565312677,56.14,75702.56,0.2,0.00083,0.0,0.16853]
[1776565317713,56.14,75701.61,0.2,0.00083,0.0,0.16837]
[1776565322748,56.14,75697.3,0.2,0.00083,0.0,0.16768]
[1776565327782,56.14,75694.37,0.2,0.00083,0.0,0.16721]
[1776565332818,56.14,75694.04,0.2,0.00083,0.0,0.16715]
[1776565337854,56.14,75689.39,0.2,0.00082,0.0,0.16641]
[1776565342889,56.14,75678.03,0.2,0.00081,0.0,0.1646]
[1776565347923,56.14,75676.53,0.2,0.00081,0.0,0.16437]
[1776565355980,56.14,75674.72,0.2,0.00081,0.0,0.1638]
[1776565361019,56.14,75684.21,0.2,0.00082,0.0,0.1653]
[1776565366054,56.14,75688.14,0.2,0.00082,0.0,0.16593]
[1776565371089,56.14,75689.27,0.2,0.00082,0.0,0.16611]
[1776565380152,56.14,75688.96,0.2,0.00082,0.0,0.16606]
[1776565385187,56.14,75685.63,0.2,0.00082,0.0,0.16553]
[1776565390230,56.14,75685.22,0.2,0.00082,0.0,0.16546]
[1776565397272,56.14,75682.48,0.2,0.00081,0.0,0.16503]
[1776565402307,56.14,75672.48,0.2,0.00081,0.0,0.16345]
[1776565407342,56.14,75669.17,0.2,0.0008,0.0,0.16293]
[1776565412377,56.14,75669.77,0.2,0.0008,0.0,0.16274]
[1776565420433,56.14,75667.82,0.2,0.0008,0.0,0.16243]
[1776565425471,56.14,75664.5,0.2,0.0008,0.0,0.16192]
[1776565430507,56.14,75659.98,0.2,0.00079,0.0,0.16121]
[1776565431513,56.14,75642.13,0.2,0.00078,0.0,0.15846]
[1776565436548,56.14,75628.19,0.2,0.00077,0.0,0.15634]
[1776565441583,56.14,75618.99,0.2,0.00076,0.0,0.15496]
[1776565446618,56.14,75618.6,0.2,0.00076,0.0,0.1549]
[1776565451655,56.14,75611.05,0.2,0.00075,0.0,0.15377]
[1776565456692,56.14,75608.25,0.2,0.00075,0.0,0.15335]
[1776565461727,56.14,75607.31,0.2,0.00075,0.0,0.15321]
[1776565466762,56.14,75607.02,0.2,0.00075,0.0,0.15317]
[1776565470789,56.14,75581.95,0.2,0.00073,0.0,0.14949]
[1776565475825,56.14,75581.06,0.2,0.00073,0.0,0.1491]
[1776565480052,56.14,75561.49,0.2,0.00072,0.0,0.14628]
[1776565485361,56.14,75561.92,0.2,0.00072,0.0,0.14635]
[1776565486906,56.14,75524.88,0.2,0.00069,0.0,0.14115]
[1776565491943,56.14,75510.87,0.2,0.00068,0.0,0.13923]
[1776565496978,56.14,75513.89,0.2,0.00068,0.0,0.13964]
[1776565502015,56.14,75504.79,0.2,0.00067,0.0,0.1384]
[1776565507057,56.14,75499.25,0.2,0.00067,0.0,0.13765]
[1776565509992,56.14,75501.28,0.2,0.00067,0.0,0.13793]
[1776565510611,56.14,75461.84,0.2,0.00064,0.0,0.13268]
[1776565515871,56.14,75448.7,0.2,0.00064,0.0,0.13098]
[1776565521156,56.14,75460.64,0.2,0.00064,0.0,0.13253]
[1776565526304,56.14,75465.81,0.2,0.00065,0.0,0.1332]
[1776565530219,56.14,75496.1,0.2,0.00067,0.0,0.13723]
[1776565535254,56.14,75498.35,0.2,0.00067,0.0,0.13729]
[1776565540293,56.14,75485.76,0.2,0.00066,0.0,0.1356]
[1776565545328,56.14,75480.34,0.2,0.00066,0.0,0.13488]
[1776565550363,56.14,75470.41,0.2,0.00065,0.0,0.13357]
[1776565555398,56.14,75470.59,0.2,0.00065,0.0,0.13359]
[1776565560433,56.14,75466.63,0.2,0.00065,0.0,0.13307]
[1776565565468,56.14,75485.01,0.2,0.00066,0.0,0.1355]
[1776565568489,56.14,75503.28,0.2,0.00067,0.0,0.13795]
[1776565573524,56.14,75505.58,0.2,0.00067,0.0,0.13826]
[1776565577552,56.14,75526.13,0.2,0.00069,0.0,0.14107]
[1776565582587,56.14,75527.86,0.2,0.00069,0.0,0.14131]
[1776565587622,56.14,75532.53,0.2,0.00069,0.0,0.14196]
[1776565592657,56.14,75532.55,0.2,0.00069,0.0,0.14171]
[1776565597692,56.14,75544.08,0.2,0.0007,0.0,0.14332]
[1776565603734,56.14,75535.27,0.2,0.00069,0.0,0.14209]
[1776565609777,56.14,75535.42,0.2,0.00069,0.0,0.14211]
[1776565614814,56.14,75541.89,0.2,0.0007,0.0,0.14301]
[1776565620610,56.14,75542.69,0.2,0.0007,0.0,0.14312]
[1776565625896,56.14,75542.47,0.2,0.0007,0.0,0.14309]
[1776565631938,56.14,75542.46,0.2,0.0007,0.0,0.14309]
[1776565636975,56.14,75542.22,0.2,0.0007,0.0,0.14306]
[1776565642009,56.14,75531.61,0.2,0.00069,0.0,0.14158]
[1776565648052,56.14,75531.35,0.2,0.00069,0.0,0.14154]
[1776565653087,56.14,75531.2,0.2,0.00069,0.0,0.14127]
[1776565658122,56.14,75533.4,0.2,0.00069,0.0,0.14158]
[1776565663157,56.14,75536.23,0.2,0.00069,0.0,0.14197]
[1776565668192,56.14,75538.58,0.2,0.0007,0.0,0.1423]
[1776565673227,56.14,75542.13,0.2,0.0007,0.0,0.14279]
[1776565678265,56.14,75542.87,0.2,0.0007,0.0,0.14289]
[1776565683300,56.14,75537.3,0.2,0.00069,0.0,0.14212]
[1776565689342,56.14,75538.06,0.2,0.00069,0.0,0.14222]
[1776565694377,56.14,75524.98,0.2,0.00069,0.0,0.14042]
[1776565698415,56.14,75500.1,0.2,0.00067,0.0,0.13703]
[1776565699601,56.14,75500.1,0.2,0.00067,0.0,0.13703]
[1776565707904,56.14,75501.21,0.2,0.00067,0.0,0.13718]
[1776565715531,56.14,75492.06,0.2,0.00066,0.0,0.13571]
[1776565720566,56.14,75492.77,0.2,0.00066,0.0,0.13581]
[1776565725601,56.14,75503.02,0.2,0.00067,0.0,0.13718]
[1776565732650,56.14,75502.64,0.2,0.00067,0.0,0.13713]
[1776565737690,56.14,75514.15,0.2,0.00068,0.0,0.13869]
[1776565742731,56.14,75512.18,0.2,0.00068,0.0,0.13842]
[1776565747765,56.14,75512.42,0.2,0.00068,0.0,0.13845]
[1776565752801,56.14,75512.85,0.2,0.00068,0.0,0.13851]
[1776565761869,56.14,75513.93,0.2,0.00068,0.0,0.13866]
[1776565766905,56.14,75518.61,0.2,0.00068,0.0,0.1393]
[1776565771939,56.14,75518.94,0.2,0.00068,0.0,0.13909]
[1776565776975,56.14,75517.31,0.2,0.00068,0.0,0.13887]
[1776565782009,56.14,75512.07,0.2,0.00067,0.0,0.13816]
[1776565787044,56.14,75506.97,0.2,0.00067,0.0,0.13747]
[1776565792080,56.14,75510.36,0.2,0.00067,0.0,0.13793]
[1776565797115,56.14,75519.27,0.2,0.00068,0.0,0.13914]
[1776565802150,56.14,75522.63,0.2,0.00068,0.0,0.1396]
[1776565807186,56.14,75515.92,0.2,0.00068,0.0,0.13868]
[1776565812222,56.14,75499.83,0.2,0.00067,0.0,0.13651]
[1776565817257,56.14,75499.38,0.2,0.00066,0.0,0.13645]
[1776565822799,56.14,75488.51,0.2,0.00066,0.0,0.135]
[1776565828334,56.14,75499.11,0.2,0.00066,0.0,0.13641]
[1776565833368,56.14,75511.38,0.2,0.00067,0.0,0.13782]
[1776565838405,56.14,75510.45,0.2,0.00067,0.0,0.13769]
[1776565843440,56.14,75504.65,0.2,0.00067,0.0,0.13691]
[1776565851496,56.14,75503.4,0.2,0.00067,0.0,0.13675]
[1776565856531,56.14,75492.65,0.2,0.00066,0.0,0.13531]
[1776565861567,56.14,75494.06,0.2,0.00066,0.0,0.1355]
[1776565866602,56.14,75504.29,0.2,0.00067,0.0,0.13686]
[1776565874658,56.14,75502.8,0.2,0.00067,0.0,0.13666]
[1776565880700,56.14,75503.49,0.2,0.00067,0.0,0.13676]
[1776565885735,56.14,75504.65,0.2,0.00067,0.0,0.13691]
[1776565890770,56.14,75503.13,0.2,0.00067,0.0,0.13671]
[1776565895805,56.14,75496.34,0.2,0.00066,0.0,0.13556]
[1776565900840,56.14,75495.82,0.2,0.00066,0.0,0.13549]
[1776565906883,56.14,75500.31,0.2,0.00066,0.0,0.13609]
[1776565911918,56.14,75498.54,0.2,0.00066,0.0,0.13585]
[1776565916953,56.14,75487.1,0.2,0.00065,0.0,0.13433]
[1776565921988,56.14,75488.85,0.2,0.00066,0.0,0.13456]
[1776565927023,56.14,75500.51,0.2,0.00066,0.0,0.13611]
[1776565933064,56.14,75501.28,0.2,0.00066,0.0,0.13622]
[1776565938100,56.14,75501.64,0.2,0.00066,0.0,0.13627]
[1776565943135,56.14,75519.76,0.2,0.00068,0.0,0.13871]
[1776565948169,56.14,75523.07,0.2,0.00068,0.0,0.13916]
[1776565951194,56.14,75545.59,0.2,0.00069,0.0,0.14201]
[1776565956245,56.14,75562.01,0.2,0.00071,0.0,0.14431]
[1776565961280,56.14,75561.72,0.2,0.00071,0.0,0.14427]
[1776565966315,56.14,75558.23,0.2,0.0007,0.0,0.14378]
[1776565971350,56.14,75552.33,0.2,0.0007,0.0,0.14295]
[1776565976385,56.14,75549.31,0.2,0.0007,0.0,0.14253]
[1776565981420,56.14,75548.06,0.2,0.0007,0.0,0.14236]
[1776565986455,56.14,75540.57,0.2,0.00069,0.0,0.14132]
[1776565993504,56.14,75541.13,0.2,0.00069,0.0,0.14139]
[1776565998539,56.14,75533.72,0.2,0.00069,0.0,0.14037]
[1776566007601,56.14,75535.22,0.2,0.00069,0.0,0.14058]
[1776566012637,56.14,75533.09,0.2,0.00068,0.0,0.14004]
[1776566017672,56.14,75530.8,0.2,0.00068,0.0,0.13972]
[1776566022707,56.14,75521.28,0.2,0.00068,0.0,0.13842]
[1776566027742,56.14,75513.22,0.2,0.00067,0.0,0.13733]
[1776566032777,56.14,75521.31,0.2,0.00068,0.0,0.13843]
[1776566037812,56.14,75517.65,0.2,0.00067,0.0,0.13793]
[1776566042847,56.14,75513.77,0.2,0.00067,0.0,0.13741]
[1776566047882,56.14,75510.6,0.2,0.00067,0.0,0.13698]
[1776566052917,56.14,75514.62,0.2,0.00067,0.0,0.13752]
[1776566057952,56.14,75515.2,0.2,0.00067,0.0,0.1376]
[1776566062987,56.14,75524.2,0.2,0.00068,0.0,0.13882]
[1776566068024,56.14,75521.41,0.2,0.00068,0.0,0.13844]
[1776566073059,56.14,75508.21,0.2,0.00067,0.0,0.13642]
[1776566078094,56.14,75510.27,0.2,0.00067,0.0,0.13669]
[1776566083129,56.14,75515.21,0.2,0.00067,0.0,0.13736]
[1776566088164,56.14,75514.49,0.2,0.00067,0.0,0.13726]
[1776566093199,56.14,75503.93,0.2,0.00066,0.0,0.13584]
[1776566098236,56.14,75518.66,0.2,0.00067,0.0,0.13782]
[1776566103271,56.14,75515.07,0.2,0.00067,0.0,0.13734]
[1776566108558,56.14,75520.88,0.2,0.00067,0.0,0.13812]
[1776566114348,56.14,75518.43,0.2,0.00067,0.0,0.13779]
[1776566119386,56.14,75516.92,0.2,0.00067,0.0,0.13759]
[1776566124418,56.14,75517.17,0.2,0.00067,0.0,0.13762]
[1776566129453,56.14,75517.24,0.2,0.00067,0.0,0.13763]
[1776566135495,56.14,75517.35,0.2,0.00067,0.0,0.1374]
[1776566141577,56.14,75517.64,0.2,0.00067,0.0,0.13744]
[1776566147618,56.14,75516.89,0.2,0.00067,0.0,0.13734]
[1776566152654,56.14,75516.4,0.2,0.00067,0.0,0.13727]
[1776566157689,56.14,75501.53,0.2,0.00066,0.0,0.13528]
[1776566163731,56.14,75502.14,0.2,0.00066,0.0,0.13536]
[1776566168766,56.14,75517.93,0.2,0.00067,0.0,0.13748]
[1776566174808,56.14,75518.07,0.2,0.00067,0.0,0.1375]
[1776566179843,56.14,75513.38,0.2,0.00067,0.0,0.13687]
[1776566184877,56.14,75519.37,0.2,0.00067,0.0,0.13767]
[1776566189913,56.14,75522.34,0.2,0.00067,0.0,0.13808]
[1776566194948,56.14,75520.48,0.2,0.00067,0.0,0.13758]
[1776566199984,56.14,75520.84,0.2,0.00067,0.0,0.13763]
[1776566205018,56.14,75520.8,0.2,0.00067,0.0,0.13762]
[1776566210053,56.14,75513.14,0.2,0.00067,0.0,0.13659]
[1776566216096,56.14,75513.45,0.2,0.00067,0.0,0.13663]
[1776566221131,56.14,75518.52,0.2,0.00067,0.0,0.13731]
[1776566226166,56.14,75521.32,0.2,0.00067,0.0,0.13769]
[1776566232208,56.14,75521.17,0.2,0.00067,0.0,0.13767]
[1776566238250,56.14,75520.99,0.2,0.00067,0.0,0.13765]
[1776566243286,56.14,75518.72,0.2,0.00067,0.0,0.13734]
[1776566248323,56.14,75518.4,0.2,0.00067,0.0,0.1373]
[1776566253358,56.14,75516.71,0.2,0.00067,0.0,0.13683]
[1776566258393,56.14,75514.35,0.2,0.00067,0.0,0.13651]
[1776566263428,56.14,75507.24,0.2,0.00066,0.0,0.13556]
[1776566268463,56.14,75508.11,0.2,0.00066,0.0,0.13567]
[1776566273498,56.14,75508.78,0.2,0.00066,0.0,0.13576]
[1776566278533,56.14,75509.07,0.2,0.00066,0.0,0.1358]
[1776566283568,56.14,75519.19,0.2,0.00067,0.0,0.13716]
[1776566288603,56.14,75519.22,0.2,0.00067,0.0,0.13716]
[1776566295654,56.14,75519.33,0.2,0.00067,0.0,0.13718]
[1776566300687,56.14,75518.82,0.2,0.00067,0.0,0.13711]
[1776566305722,56.14,75519.6,0.2,0.00067,0.0,0.13721]
[1776566310757,56.14,75519.17,0.2,0.00067,0.0,0.13716]
[1776566316799,56.14,75537.02,0.2,0.00068,0.0,0.13933]
[1776566321834,56.14,75538.41,0.2,0.00068,0.0,0.13952]
[1776566326869,56.14,75552.86,0.2,0.00069,0.0,0.14151]
[1776566331903,56.14,75564.04,0.2,0.0007,0.0,0.14307]
[1776566336939,56.14,75560.98,0.2,0.0007,0.0,0.14264]
[1776566341974,56.14,75556.39,0.2,0.00069,0.0,0.142]
[1776566347009,56.14,75558.76,0.2,0.0007,0.0,0.14233]
[1776566352044,56.14,75562.77,0.2,0.0007,0.0,0.14289]
[1776566357079,56.14,75562.35,0.2,0.0007,0.0,0.14283]
[1776566362113,56.14,75562.08,0.2,0.0007,0.0,0.1428]
[1776566367149,56.14,75562.1,0.2,0.0007,0.0,0.1428]
[1776566372184,56.14,75563.06,0.2,0.0007,0.0,0.14268]
[1776566377219,56.14,75563.33,0.2,0.0007,0.0,0.14272]
[1776566383261,56.14,75563.34,0.2,0.0007,0.0,0.14272]
[1776566389303,56.14,75563.94,0.2,0.0007,0.0,0.1428]
[1776566395346,56.14,75563.77,0.2,0.0007,0.0,0.14278]
[1776566401393,56.14,75571.81,0.2,0.0007,0.0,0.14391]
[1776566406428,56.14,75583.14,0.2,0.00071,0.0,0.14551]
[1776566412470,56.14,75586.34,0.2,0.00072,0.0,0.14596]
[1776566417505,56.14,75588.5,0.2,0.00072,0.0,0.14627]
[1776566422540,56.14,75588.96,0.2,0.00072,0.0,0.14634]
[1776566427575,56.14,75603.09,0.2,0.00073,0.0,0.14837]
[1776566432610,56.14,75607.44,0.2,0.00073,0.0,0.14873]
[1776566437646,56.14,75607.04,0.2,0.00073,0.0,0.14868]
[1776566442679,56.14,75600.39,0.2,0.00072,0.0,0.14772]
[1776566447717,56.14,75594.4,0.2,0.00072,0.0,0.14686]
[1776566452753,56.14,75595.36,0.2,0.00072,0.0,0.14699]
[1776566457788,56.14,75598.49,0.2,0.00072,0.0,0.14744]
[1776566462823,56.14,75595.73,0.2,0.00072,0.0,0.14705]
[1776566468865,56.14,75595.45,0.2,0.00072,0.0,0.14701]
[1776566473900,56.14,75596.21,0.2,0.00072,0.0,0.14712]
[1776566478934,56.14,75613.27,0.2,0.00073,0.0,0.14958]
[1776566483971,56.14,75623.36,0.2,0.00074,0.0,0.15106]
[1776566489006,56.14,75618.15,0.2,0.00074,0.0,0.15029]
[1776566494042,56.14,75619.37,0.2,0.00074,0.0,0.15021]
[1776566499077,56.14,75620.48,0.2,0.00074,0.0,0.15037]
[1776566504112,56.14,75625.5,0.2,0.00074,0.0,0.15111]
[1776566509147,56.14,75626.21,0.2,0.00074,0.0,0.15121]
[1776566514182,56.14,75625.64,0.2,0.00074,0.0,0.15113]
[1776566515189,56.14,75625.68,0.2,0.00074,0.0,0.15113]
[1776566519218,56.14,75625.82,0.2,0.00074,0.0,0.15115]
[1776566524254,56.14,75643.05,0.2,0.00076,0.0,0.15371]
[1776566528284,56.14,75660.41,0.2,0.00077,0.0,0.15632]
[1776566533319,56.14,75677.45,0.2,0.00078,0.0,0.15892]
[1776566536357,56.14,75711.22,0.2,0.00081,0.0,0.16418]
[1776566539379,56.14,75731.96,0.2,0.00083,0.0,0.16749]
[1776566544417,56.14,75734.0,0.2,0.00083,0.0,0.16782]
[1776566549452,56.14,75719.66,0.2,0.00082,0.0,0.16552]
[1776566554487,56.14,75718.37,0.2,0.00082,0.0,0.16503]
[1776566559522,56.14,75728.22,0.2,0.00082,0.0,0.1666]
[1776566564557,56.14,75716.21,0.2,0.00081,0.0,0.16469]
[1776566572613,56.14,75714.02,0.2,0.00081,0.0,0.16434]
[1776566577648,56.14,75713.46,0.2,0.00081,0.0,0.16425]
[1776566582683,56.14,75714.78,0.2,0.00081,0.0,0.16446]
[1776566588725,56.14,75713.16,0.2,0.00081,0.0,0.1642]
[1776566593760,56.14,75706.03,0.2,0.00081,0.0,0.16308]
[1776566598795,56.14,75704.82,0.2,0.00081,0.0,0.16289]
[1776566603830,56.14,75705.76,0.2,0.00081,0.0,0.16304]
[1776566608865,56.14,75697.79,0.2,0.0008,0.0,0.16179]
[1776566613900,56.14,75697.45,0.2,0.0008,0.0,0.16145]
[1776566619941,56.14,75699.8,0.2,0.0008,0.0,0.16182]
[1776566624980,56.14,75702.15,0.2,0.0008,0.0,0.16219]
[1776566628005,56.14,75722.15,0.2,0.00082,0.0,0.16535]
[1776566633037,56.14,75719.78,0.2,0.00082,0.0,0.16497]
[1776566637065,56.14,75701.41,0.2,0.0008,0.0,0.16207]
[1776566642101,56.14,75700.22,0.2,0.0008,0.0,0.16189]
[1776566647136,56.14,75699.94,0.2,0.0008,0.0,0.16184]
[1776566652171,56.14,75695.92,0.2,0.0008,0.0,0.16122]
[1776566657208,56.14,75687.46,0.2,0.00079,0.0,0.1599]
[1776566662242,56.14,75684.89,0.2,0.00079,0.0,0.15951]
[1776566667279,56.14,75687.27,0.2,0.00079,0.0,0.15987]
[1776566672314,56.14,75684.73,0.2,0.00079,0.0,0.1592]
[1776566679363,56.14,75684.5,0.2,0.00079,0.0,0.15917]
[1776566684398,56.14,75681.09,0.2,0.00078,0.0,0.15864]
[1776566689433,56.14,75681.02,0.2,0.00078,0.0,0.15863]
[1776566695476,56.14,75688.01,0.2,0.00079,0.0,0.15971]
[1776566700512,56.14,75682.11,0.2,0.00078,0.0,0.1588]
[1776566705548,56.14,75684.93,0.2,0.00079,0.0,0.15924]
[1776566710583,56.14,75684.54,0.2,0.00079,0.0,0.15918]
[1776566715618,56.14,75684.58,0.2,0.00079,0.0,0.15918]
[1776566720653,56.14,75697.35,0.2,0.0008,0.0,0.16116]
[1776566725693,56.14,75710.57,0.2,0.00081,0.0,0.16323]
[1776566730728,56.14,75714.03,0.2,0.00081,0.0,0.16377]
[1776566735763,56.14,75708.84,0.2,0.0008,0.0,0.16267]
[1776566740798,56.14,75707.42,0.2,0.0008,0.0,0.16245]
[1776566745833,56.14,75712.29,0.2,0.00081,0.0,0.16322]
[1776566752881,56.14,75711.99,0.2,0.00081,0.0,0.16317]
[1776566757917,56.14,75712.49,0.2,0.00081,0.0,0.16325]
[1776566762953,56.14,75712.68,0.2,0.00081,0.0,0.16328]
[1776566767987,56.14,75719.43,0.2,0.00081,0.0,0.16434]
[1776566772017,56.14,75699.72,0.2,0.0008,0.0,0.16125]
[1776566777051,56.14,75688.44,0.2,0.00079,0.0,0.1595]
[1776566782086,56.14,75688.27,0.2,0.00079,0.0,0.15947]
[1776566789135,56.14,75681.95,0.2,0.00078,0.0,0.1585]
[1776566794172,56.14,75681.13,0.2,0.00078,0.0,0.1581]
[1776566799207,56.14,75680.63,0.2,0.00078,0.0,0.15802]
[1776566804243,56.14,75668.39,0.2,0.00077,0.0,0.15616]
[1776566809281,56.14,75690.87,0.2,0.00079,0.0,0.1596]
[1776566814325,56.14,75697.73,0.2,0.00079,0.0,0.16066]
[1776566820362,56.14,75689.49,0.2,0.00079,0.0,0.15938]
[1776566825397,56.14,75689.51,0.2,0.00079,0.0,0.15939]
[1776566830432,56.14,75689.17,0.2,0.00079,0.0,0.15933]
[1776566836474,56.14,75689.32,0.2,0.00079,0.0,0.15936]
[1776566841509,56.14,75678.54,0.2,0.00078,0.0,0.1577]
[1776566850572,56.14,75678.07,0.2,0.00078,0.0,0.15763]
[1776566855607,56.14,75676.76,0.2,0.00078,0.0,0.15716]
[1776566866684,56.14,75676.8,0.2,0.00078,0.0,0.15716]
[1776566871720,56.14,75677.92,0.2,0.00078,0.0,0.15733]
[1776566876755,56.14,75683.03,0.2,0.00078,0.0,0.15811]
[1776566882797,56.14,75677.87,0.2,0.00078,0.0,0.15733]
[1776566887832,56.14,75671.87,0.2,0.00077,0.0,0.15641]
[1776566892867,56.14,75666.29,0.2,0.00077,0.0,0.15557]
[1776566897902,56.14,75665.64,0.2,0.00077,0.0,0.15547]
[1776566903944,56.14,75666.74,0.2,0.00077,0.0,0.15564]
[1776566908979,56.14,75665.43,0.2,0.00077,0.0,0.15544]
[1776566914014,56.14,75663.21,0.2,0.00076,0.0,0.15483]
[1776566919049,56.14,75664.72,0.2,0.00076,0.0,0.15506]
[1776566924083,56.14,75661.24,0.2,0.00076,0.0,0.15454]
[1776566929119,56.14,75657.87,0.2,0.00076,0.0,0.15403]
[1776566934856,56.14,75657.87,0.2,0.00076,0.0,0.15403]
[1776566940196,56.14,75650.72,0.2,0.00075,0.0,0.15297]
[1776566945234,56.14,75649.7,0.2,0.00075,0.0,0.15281]
[1776566950269,56.14,75649.24,0.2,0.00075,0.0,0.15275]
[1776566955304,56.14,75630.65,0.2,0.00074,0.0,0.15001]
[1776566960342,56.14,75619.55,0.2,0.00073,0.0,0.14839]
[1776566965379,56.14,75611.08,0.2,0.00072,0.0,0.14717]
[1776566970414,56.14,75619.04,0.2,0.00073,0.0,0.14832]
[1776566975451,56.14,75618.21,0.2,0.00073,0.0,0.14794]
[1776566980485,56.14,75617.82,0.2,0.00073,0.0,0.14788]
[1776566985520,56.14,75617.74,0.2,0.00073,0.0,0.14787]
[1776566990555,56.14,75615.94,0.2,0.00073,0.0,0.14761]
[1776566995591,56.14,75617.39,0.2,0.00073,0.0,0.14782]
[1776567001633,56.14,75617.72,0.2,0.00073,0.0,0.14787]
[1776567006669,56.14,75618.63,0.2,0.00073,0.0,0.148]
[1776567013717,56.14,75615.53,0.2,0.00072,0.0,0.14755]
[1776567019759,56.14,75615.18,0.2,0.00072,0.0,0.1475]
[1776567024794,56.14,75618.15,0.2,0.00073,0.0,0.14793]
[1776567029829,56.14,75605.93,0.2,0.00072,0.0,0.14617]
[1776567034864,56.14,75609.2,0.2,0.00072,0.0,0.14638]
[1776567039904,56.14,75609.05,0.2,0.00072,0.0,0.14636]
[1776567044940,56.14,75605.26,0.2,0.00072,0.0,0.14582]
[1776567051989,56.14,75605.89,0.2,0.00072,0.0,0.14591]
[1776567057024,56.14,75605.9,0.2,0.00072,0.0,0.14591]
[1776567062059,56.14,75613.48,0.2,0.00072,0.0,0.147]
[1776567067095,56.14,75612.28,0.2,0.00072,0.0,0.14682]
[1776567072131,56.14,75612.15,0.2,0.00072,0.0,0.1468]
[1776567077166,56.14,75612.23,0.2,0.00072,0.0,0.14682]
[1776567084216,56.14,75613.1,0.2,0.00072,0.0,0.14694]
[1776567089251,56.14,75612.52,0.2,0.00072,0.0,0.14686]
[1776567095297,56.14,75610.91,0.2,0.00072,0.0,0.14637]
[1776567100332,56.14,75606.99,0.2,0.00072,0.0,0.14581]
[1776567105367,56.14,75601.4,0.2,0.00071,0.0,0.14501]
[1776567110403,56.14,75605.57,0.2,0.00071,0.0,0.14561]
[1776567115440,56.14,75606.17,0.2,0.00072,0.0,0.14569]
[1776567121482,56.14,75609.93,0.2,0.00072,0.0,0.14623]
[1776567126517,56.14,75609.68,0.2,0.00072,0.0,0.14619]
[1776567131551,56.14,75609.72,0.2,0.00072,0.0,0.1462]
[1776567136587,56.14,75624.18,0.2,0.00073,0.0,0.14828]
[1776567141621,56.14,75623.43,0.2,0.00073,0.0,0.14817]
[1776567146657,56.14,75623.91,0.2,0.00073,0.0,0.14824]
[1776567151692,56.14,75623.04,0.2,0.00073,0.0,0.14785]
[1776567156727,56.14,75622.09,0.2,0.00073,0.0,0.14771]
[1776567161762,56.14,75623.36,0.2,0.00073,0.0,0.1479]
[1776567166797,56.14,75614.0,0.2,0.00072,0.0,0.14655]
[1776567171832,56.14,75614.22,0.2,0.00072,0.0,0.14658]
[1776567176867,56.14,75613.9,0.2,0.00072,0.0,0.14654]
[1776567181902,56.14,75605.83,0.2,0.00071,0.0,0.14538]
[1776567186937,56.14,75604.7,0.2,0.00071,0.0,0.14522]
[1776567191972,56.14,75603.5,0.2,0.00071,0.0,0.14505]
[1776567197007,56.14,75601.12,0.2,0.00071,0.0,0.14472]
[1776567202041,56.14,75599.3,0.2,0.00071,0.0,0.14446]
[1776567207077,56.14,75598.55,0.2,0.00071,0.0,0.14435]
[1776567212112,56.14,75588.03,0.2,0.0007,0.0,0.14262]
[1776567217147,56.14,75590.77,0.2,0.0007,0.0,0.143]
[1776567222184,56.14,75588.69,0.2,0.0007,0.0,0.14271]
[1776567227219,56.14,75590.15,0.2,0.0007,0.0,0.14292]
[1776567232254,56.14,75587.91,0.2,0.0007,0.0,0.1426]
[1776567239303,56.14,75587.37,0.2,0.0007,0.0,0.14253]
[1776567245345,56.14,75590.59,0.2,0.0007,0.0,0.14298]
[1776567250380,56.14,75592.09,0.2,0.0007,0.0,0.14319]
[1776567255416,56.14,75591.88,0.2,0.0007,0.0,0.14316]
[1776567260451,56.14,75596.5,0.2,0.00071,0.0,0.14381]
[1776567265485,56.14,75596.5,0.2,0.00071,0.0,0.14381]
[1776567270522,56.14,75597.62,0.2,0.00071,0.0,0.14397]
[1776567275558,56.14,75601.34,0.2,0.00071,0.0,0.14423]
[1776567281601,56.14,75600.4,0.2,0.00071,0.0,0.1441]
[1776567290993,56.14,75600.3,0.2,0.00071,0.0,0.14409]
[1776567301742,56.14,75600.4,0.2,0.00071,0.0,0.1441]
[1776567306777,56.14,75600.65,0.2,0.00071,0.0,0.14414]
[1776567315840,56.14,75600.58,0.2,0.00071,0.0,0.14413]
[1776567320875,56.14,75600.55,0.2,0.00071,0.0,0.14412]
[1776567327925,56.14,75600.48,0.2,0.00071,0.0,0.14411]
[1776567341016,56.14,75600.21,0.2,0.00071,0.0,0.14382]
[1776567346051,56.14,75600.45,0.2,0.00071,0.0,0.14385]
[1776567351086,56.14,75603.34,0.2,0.00071,0.0,0.14426]
[1776567356121,56.14,75597.72,0.2,0.0007,0.0,0.14347]
[1776567361156,56.14,75598.17,0.2,0.0007,0.0,0.14353]
[1776567368205,56.14,75599.76,0.2,0.00071,0.0,0.14375]
[1776567373240,56.14,75598.12,0.2,0.0007,0.0,0.14352]
[1776567382302,56.14,75592.75,0.2,0.0007,0.0,0.14277]
[1776567392373,56.14,75592.89,0.2,0.0007,0.0,0.14254]
[1776567403450,56.14,75592.96,0.2,0.0007,0.0,0.14255]
[1776567408484,56.14,75592.46,0.2,0.0007,0.0,0.14248]
[1776567414527,56.14,75592.63,0.2,0.0007,0.0,0.1425]
[1776567419561,56.14,75592.77,0.2,0.0007,0.0,0.14252]
[1776567424597,56.14,75592.7,0.2,0.0007,0.0,0.14251]
[1776567432653,56.14,75592.29,0.2,0.0007,0.0,0.14245]
[1776567441716,56.14,75591.83,0.2,0.0007,0.0,0.14239]
[1776567451786,56.14,75591.83,0.2,0.0007,0.0,0.14213]
[1776567457662,56.14,75591.87,0.2,0.0007,0.0,0.14214]
[1776567462865,56.14,75585.9,0.2,0.00069,0.0,0.14131]
[1776567468907,56.14,75582.28,0.2,0.00069,0.0,0.14081]
[1776567475955,56.14,75581.31,0.2,0.00069,0.0,0.14067]
[1776567480991,56.14,75577.1,0.2,0.00069,0.0,0.14009]
[1776567481680,56.14,75577.1,0.2,0.00069,0.0,0.14009]
[1776567487033,56.14,75575.68,0.2,0.00069,0.0,0.1399]
[1776567492069,56.14,75575.35,0.2,0.00069,0.0,0.13985]
[1776567497104,56.14,75575.42,0.2,0.00069,0.0,0.13986]
[1776567505159,56.14,75575.41,0.2,0.00069,0.0,0.13986]
[1776567512209,56.14,75575.37,0.2,0.00068,0.0,0.13961]
[1776567518252,56.14,75575.3,0.2,0.00068,0.0,0.1396]
[1776567529329,56.14,75573.49,0.2,0.00068,0.0,0.13935]
[1776567534364,56.14,75574.52,0.2,0.00068,0.0,0.13949]
[1776567540406,56.14,75574.12,0.2,0.00068,0.0,0.13943]
[1776567545441,56.14,75563.08,0.2,0.00068,0.0,0.13793]
[1776567550476,56.14,75562.31,0.2,0.00067,0.0,0.13782]
[1776567558532,56.14,75562.08,0.2,0.00067,0.0,0.13779]
[1776567563570,56.14,75561.9,0.2,0.00067,0.0,0.13777]
[1776567571626,56.14,75561.66,0.2,0.00067,0.0,0.13749]
[1776567576660,56.14,75560.47,0.2,0.00067,0.0,0.13733]
[1776567581696,56.14,75559.85,0.2,0.00067,0.0,0.13724]
[1776567588745,56.14,75556.01,0.2,0.00067,0.0,0.13673]
[1776567592773,56.14,75537.33,0.2,0.00066,0.0,0.13423]
[1776567598816,56.14,75534.37,0.2,0.00065,0.0,0.13384]
[1776567603851,56.14,75526.65,0.2,0.00065,0.0,0.13282]
[1776567608886,56.14,75526.41,0.2,0.00065,0.0,0.13279]
[1776567613922,56.14,75525.38,0.2,0.00065,0.0,0.13265]
[1776567620973,56.14,75524.5,0.2,0.00065,0.0,0.13254]
[1776567626008,56.14,75524.18,0.2,0.00065,0.0,0.1325]
[1776567631043,56.14,75525.29,0.2,0.00065,0.0,0.1324]
[1776567637085,56.14,75525.24,0.2,0.00065,0.0,0.1324]
[1776567642120,56.14,75525.31,0.2,0.00065,0.0,0.13241]
[1776567653198,56.14,75531.36,0.2,0.00065,0.0,0.1332]
[1776567658234,56.14,75531.79,0.2,0.00065,0.0,0.13326]
[1776567664276,56.14,75534.54,0.2,0.00065,0.0,0.13362]
[1776567670318,56.14,75534.72,0.2,0.00065,0.0,0.13364]
[1776567675354,56.14,75541.29,0.2,0.00066,0.0,0.13451]
[1776567680389,56.14,75542.22,0.2,0.00066,0.0,0.13464]
[1776567685423,56.14,75539.7,0.2,0.00066,0.0,0.1343]
[1776567690459,56.14,75540.11,0.2,0.00066,0.0,0.13436]
[1776567695494,56.14,75544.28,0.2,0.00066,0.0,0.13467]
[1776567700529,56.14,75549.4,0.2,0.00066,0.0,0.13535]
[1776567709592,56.14,75549.18,0.2,0.00066,0.0,0.13532]
[1776567714627,56.14,75538.64,0.2,0.00065,0.0,0.13392]
[1776567719662,56.14,75535.68,0.2,0.00065,0.0,0.13353]
[1776567724697,56.14,75550.57,0.2,0.00066,0.0,0.13551]
[1776567729731,56.14,75551.23,0.2,0.00066,0.0,0.13559]
[1776567734767,56.14,75556.1,0.2,0.00067,0.0,0.13625]
[1776567739802,56.14,75551.72,0.2,0.00066,0.0,0.13566]
[1776567744837,56.14,75549.19,0.2,0.00066,0.0,0.13532]
[1776567749872,56.14,75544.61,0.2,0.00066,0.0,0.13471]
[1776567754907,56.14,75544.21,0.2,0.00066,0.0,0.13442]
[1776567759947,56.14,75539.72,0.2,0.00065,0.0,0.13382]
[1776567765989,56.14,75543.02,0.2,0.00066,0.0,0.13426]
[1776567771024,56.14,75543.75,0.2,0.00066,0.0,0.13435]
[1776567776059,56.14,75541.52,0.2,0.00066,0.0,0.13406]
[1776567781097,56.14,75541.84,0.2,0.00066,0.0,0.1341]
[1776567787139,56.14,75537.86,0.2,0.00065,0.0,0.13357]
[1776567792174,56.14,75520.68,0.2,0.00064,0.0,0.13132]
[1776567797209,56.14,75503.36,0.2,0.00063,0.0,0.12909]
[1776567803250,56.14,75501.21,0.2,0.00063,0.0,0.12881]
[1776567808286,56.14,75507.43,0.2,0.00063,0.0,0.12961]
[1776567813321,56.14,75506.93,0.2,0.00063,0.0,0.12931]
[1776567818356,56.14,75500.83,0.2,0.00063,0.0,0.12853]
[1776567823391,56.14,75498.57,0.2,0.00063,0.0,0.12824]
[1776567828425,56.14,75498.26,0.2,0.00063,0.0,0.1282]
[1776567832724,56.14,75497.67,0.2,0.00062,0.0,0.12813]
[1776567833832,56.14,75466.48,0.2,0.0006,0.0,0.12422]
[1776567839503,56.14,75468.26,0.2,0.00061,0.0,0.12444]
[1776567844911,56.14,75476.49,0.2,0.00061,0.0,0.12546]
[1776567850581,56.14,75477.69,0.2,0.00061,0.0,0.12561]
[1776567855615,56.14,75477.65,0.2,0.00061,0.0,0.12561]
[1776567860651,56.14,75477.65,0.2,0.00061,0.0,0.12561]
[1776567865686,56.14,75476.36,0.2,0.00061,0.0,0.12544]
[1776567870721,56.14,75479.27,0.2,0.00061,0.0,0.12581]
[1776567875756,56.14,75481.12,0.2,0.00061,0.0,0.12581]
[1776567880791,56.14,75486.9,0.2,0.00062,0.0,0.12654]
[1776567885826,56.14,75489.5,0.2,0.00062,0.0,0.12686]
[1776567890862,56.14,75492.99,0.2,0.00062,0.0,0.1273]
[1776567895897,56.14,75494.65,0.2,0.00062,0.0,0.12751]
[1776567900932,56.14,75498.19,0.2,0.00062,0.0,0.12796]
[1776567905967,56.14,75500.84,0.2,0.00063,0.0,0.1283]
[1776567911002,56.14,75506.37,0.2,0.00063,0.0,0.12901]
[1776567916037,56.14,75507.23,0.2,0.00063,0.0,0.12912]
[1776567921071,56.14,75497.95,0.2,0.00062,0.0,0.12793]
[1776567927114,56.14,75497.02,0.2,0.00062,0.0,0.12781]
[1776567932149,56.14,75486.74,0.2,0.00062,0.0,0.12628]
[1776567937184,56.14,75486.94,0.2,0.00062,0.0,0.12631]
[1776567942219,56.14,75478.11,0.2,0.00061,0.0,0.1252]
[1776567947254,56.14,75475.41,0.2,0.00061,0.0,0.12487]
[1776567952289,56.14,75475.34,0.2,0.00061,0.0,0.12486]
[1776567957324,56.14,75474.47,0.2,0.00061,0.0,0.12475]
[1776567962359,56.14,75469.05,0.2,0.0006,0.0,0.12408]
[1776567969408,56.14,75469.02,0.2,0.0006,0.0,0.12408]
[1776567974444,56.14,75470.06,0.2,0.0006,0.0,0.1242]
[1776567980488,56.14,75470.37,0.2,0.0006,0.0,0.12424]
[1776567987537,56.14,75472.56,0.2,0.00061,0.0,0.12451]
[1776567993646,56.14,75472.52,0.2,0.00061,0.0,0.12451]
[1776567996600,56.14,75449.37,0.2,0.00059,0.0,0.12144]
[1776568001635,56.14,75451.28,0.2,0.00059,0.0,0.12168]
[1776568007677,56.14,75450.93,0.2,0.00059,0.0,0.12163]
[1776568014726,56.14,75450.7,0.2,0.00059,0.0,0.12161]
[1776568019761,56.14,75449.45,0.2,0.00059,0.0,0.12145]
[1776568024798,56.14,75457.86,0.2,0.0006,0.0,0.12248]
[1776568029832,56.14,75455.31,0.2,0.00059,0.0,0.12217]
[1776568034867,56.14,75448.59,0.2,0.00059,0.0,0.12135]
[1776568039902,56.14,75446.49,0.2,0.00059,0.0,0.1211]
[1776568044937,56.14,75448.11,0.2,0.00059,0.0,0.12129]
[1776568049972,56.14,75447.24,0.2,0.00059,0.0,0.12119]
[1776568055008,56.14,75443.79,0.2,0.00059,0.0,0.12055]
[1776568060045,56.14,75439.58,0.2,0.00058,0.0,0.12004]
[1776568066086,56.14,75436.87,0.2,0.00058,0.0,0.11972]
[1776568071121,56.14,75432.26,0.2,0.00058,0.0,0.11917]
[1776568076158,56.14,75432.42,0.2,0.00058,0.0,0.11918]
[1776568081192,56.14,75433.51,0.2,0.00058,0.0,0.11931]
[1776568086228,56.14,75433.33,0.2,0.00058,0.0,0.11929]
[1776568091264,56.14,75430.52,0.2,0.00058,0.0,0.11896]
[1776568096299,56.14,75413.73,0.2,0.00057,0.0,0.11697]
[1776568101333,56.14,75409.35,0.2,0.00056,0.0,0.11646]
[1776568102522,56.14,75409.35,0.2,0.00056,0.0,0.11646]
[1776568108390,56.14,75414.91,0.2,0.00057,0.0,0.11711]
[1776568113425,56.14,75410.41,0.2,0.00056,0.0,0.11637]
[1776568118465,56.14,75408.29,0.2,0.00056,0.0,0.11612]
[1776568124068,56.14,75407.44,0.2,0.00056,0.0,0.11602]
[1776568126209,56.14,75405.4,0.2,0.00056,0.0,0.11579]
[1776568131556,56.14,75400.79,0.2,0.00056,0.0,0.11525]
[1776568136591,56.14,75406.92,0.2,0.00056,0.0,0.11596]
[1776568141627,56.14,75416.77,0.2,0.00057,0.0,0.11711]
[1776568146663,56.14,75430.36,0.2,0.00058,0.0,0.11872]
[1776568151699,56.14,75440.55,0.2,0.00058,0.0,0.11994]
[1776568156734,56.14,75440.43,0.2,0.00058,0.0,0.11992]
[1776568161769,56.14,75454.96,0.2,0.00059,0.0,0.12168]
[1776568166804,56.14,75459.49,0.2,0.00059,0.0,0.12223]
[1776568171839,56.14,75459.37,0.2,0.00059,0.0,0.12199]
[1776568176874,56.14,75463.85,0.2,0.0006,0.0,0.12254]
[1776568181909,56.14,75465.76,0.2,0.0006,0.0,0.12277]
[1776568186944,56.14,75468.28,0.2,0.0006,0.0,0.12308]
[1776568191988,56.14,75466.32,0.2,0.0006,0.0,0.12284]
[1776568197023,56.14,75464.1,0.2,0.0006,0.0,0.12257]
[1776568202058,56.14,75465.82,0.2,0.0006,0.0,0.12278]
[1776568207095,56.14,75474.81,0.2,0.0006,0.0,0.12388]
[1776568213138,56.14,75476.71,0.2,0.0006,0.0,0.12412]
[1776568218334,56.14,75489.44,0.2,0.00061,0.0,0.1257]
[1776568224215,56.14,75494.18,0.2,0.00062,0.0,0.1263]
[1776568229251,56.14,75493.74,0.2,0.00062,0.0,0.12624]
[1776568234286,56.14,75493.62,0.2,0.00061,0.0,0.126]
[1776568239320,56.14,75493.39,0.2,0.00061,0.0,0.12597]
[1776568247377,56.14,75495.52,0.2,0.00062,0.0,0.12623]
[1776568253420,56.14,75497.41,0.2,0.00062,0.0,0.12647]
[1776568258456,56.14,75504.68,0.2,0.00062,0.0,0.12739]
[1776568263492,56.14,75501.1,0.2,0.00062,0.0,0.12694]
[1776568265615,56.14,75500.4,0.2,0.00062,0.0,0.12685]
[1776568275575,56.14,75500.09,0.2,0.00062,0.0,0.12681]
[1776568280692,56.14,75500.24,0.2,0.00062,0.0,0.12683]
[1776568286651,56.14,75503.88,0.2,0.00062,0.0,0.12729]
[1776568287985,56.14,75503.88,0.2,0.00062,0.0,0.12729]
[1776568293701,56.14,75504.74,0.2,0.00062,0.0,0.12716]
[1776568298736,56.14,75506.95,0.2,0.00062,0.0,0.12744]
[1776568304779,56.14,75506.78,0.2,0.00062,0.0,0.12742]
[1776568310821,56.14,75508.48,0.2,0.00062,0.0,0.12764]
[1776568315856,56.14,75509.47,0.2,0.00062,0.0,0.12776]
[1776568320893,56.14,75509.04,0.2,0.00062,0.0,0.12771]
[1776568326935,56.14,75508.67,0.2,0.00062,0.0,0.12766]
[1776568332977,56.14,75509.6,0.2,0.00062,0.0,0.12778]
[1776568338012,56.14,75509.56,0.2,0.00062,0.0,0.12778]
[1776568343047,56.14,75509.53,0.2,0.00062,0.0,0.12777]
[1776568349089,56.14,75509.57,0.2,0.00062,0.0,0.12778]
[1776568354124,56.14,75510.2,0.2,0.00062,0.0,0.12762]
[1776568359159,56.14,75510.54,0.2,0.00062,0.0,0.12767]
[1776568365201,56.14,75510.42,0.2,0.00062,0.0,0.12765]
[1776568371242,56.14,75510.81,0.2,0.00062,0.0,0.1277]
[1776568376278,56.14,75502.75,0.2,0.00062,0.0,0.12668]
[1776568381313,56.14,75504.05,0.2,0.00062,0.0,0.12685]
[1776568387355,56.14,75505.29,0.2,0.00062,0.0,0.127]
[1776568393396,56.14,75505.78,0.2,0.00062,0.0,0.12706]
[1776568398432,56.14,75505.93,0.2,0.00062,0.0,0.12708]
[1776568403467,56.14,75505.83,0.2,0.00062,0.0,0.12707]
[1776568408502,56.14,75508.6,0.2,0.00062,0.0,0.12742]
[1776568413537,56.14,75523.05,0.2,0.00063,0.0,0.12903]
[1776568415552,56.14,75540.73,0.2,0.00064,0.0,0.13131]
[1776568420587,56.14,75543.97,0.2,0.00064,0.0,0.13173]
[1776568425622,56.14,75542.62,0.2,0.00064,0.0,0.13156]
[1776568430657,56.14,75561.21,0.2,0.00066,0.0,0.134]
[1776568435692,56.14,75563.84,0.2,0.00066,0.0,0.13435]
[1776568440727,56.14,75563.69,0.2,0.00066,0.0,0.13433]
[1776568445762,56.14,75560.25,0.2,0.00066,0.0,0.13387]
[1776568454825,56.14,75558.97,0.2,0.00065,0.0,0.13371]
[1776568460867,56.14,75552.66,0.2,0.00065,0.0,0.13287]
[1776568465902,56.14,75560.7,0.2,0.00066,0.0,0.13393]
[1776568471944,56.14,75561.97,0.2,0.00066,0.0,0.13386]
[1776568476979,56.14,75566.48,0.2,0.00066,0.0,0.13446]
[1776568482015,56.14,75575.41,0.2,0.00066,0.0,0.13565]
[1776568487051,56.14,75574.98,0.2,0.00066,0.0,0.13559]
[1776568492085,56.14,75577.28,0.2,0.00067,0.0,0.1359]
[1776568499135,56.14,75571.41,0.2,0.00066,0.0,0.13512]
[1776568504169,56.14,75575.92,0.2,0.00067,0.0,0.13572]
[1776568509175,56.14,75575.53,0.2,0.00067,0.0,0.13567]
[1776568514240,56.14,75573.88,0.2,0.00066,0.0,0.13545]
[1776568519275,56.14,75572.16,0.2,0.00066,0.0,0.13522]
[1776568524310,56.14,75564.09,0.2,0.00066,0.0,0.13414]
[1776568530352,56.14,75563.26,0.2,0.00066,0.0,0.13403]
[1776568535618,56.14,75563.23,0.2,0.00066,0.0,0.13378]
[1776568540423,56.14,75580.91,0.2,0.00067,0.0,0.13614]
[1776568545461,56.14,75591.92,0.2,0.00068,0.0,0.13763]
[1776568550496,56.14,75591.79,0.2,0.00068,0.0,0.13761]
[1776568555531,56.14,75587.53,0.2,0.00067,0.0,0.13704]
[1776568560566,56.14,75588.15,0.2,0.00067,0.0,0.13712]
[1776568565625,56.14,75590.54,0.2,0.00067,0.0,0.13744]
[1776568570660,56.14,75591.22,0.2,0.00067,0.0,0.13754]
[1776568575695,56.14,75584.39,0.2,0.00067,0.0,0.13661]
[1776568580730,56.14,75580.37,0.2,0.00067,0.0,0.13607]
[1776568585765,56.14,75580.19,0.2,0.00067,0.0,0.13605]
[1776568590800,56.14,75577.16,0.2,0.00067,0.0,0.13564]
[1776568595837,56.14,75571.86,0.2,0.00066,0.0,0.13469]
[1776568600869,56.14,75564.28,0.2,0.00065,0.0,0.13368]
[1776568605905,56.14,75563.1,0.2,0.00065,0.0,0.13353]
[1776568612954,56.14,75569.31,0.2,0.00066,0.0,0.13435]
[1776568617990,56.14,75569.71,0.2,0.00066,0.0,0.1344]
[1776568623025,56.14,75569.86,0.2,0.00066,0.0,0.13442]
[1776568628059,56.14,75566.85,0.2,0.00066,0.0,0.13402]
[1776568634102,56.14,75565.66,0.2,0.00066,0.0,0.13386]
[1776568642158,56.14,75565.62,0.2,0.00066,0.0,0.13386]
[1776568648200,56.14,75559.84,0.2,0.00065,0.0,0.13309]
[1776568654841,56.14,75559.52,0.2,0.00065,0.0,0.13281]
[1776568662297,56.14,75557.78,0.2,0.00065,0.0,0.13258]
[1776568668340,56.14,75557.68,0.2,0.00065,0.0,0.13257]
[1776568674382,56.14,75555.46,0.2,0.00065,0.0,0.13228]
[1776568679417,56.14,75546.14,0.2,0.00064,0.0,0.13106]
[1776568684452,56.14,75545.96,0.2,0.00064,0.0,0.13104]
[1776568689487,56.14,75547.26,0.2,0.00064,0.0,0.13121]
[1776568694523,56.14,75555.09,0.2,0.00065,0.0,0.13223]
[1776568700565,56.14,75551.38,0.2,0.00064,0.0,0.13174]
[1776568705600,56.14,75551.29,0.2,0.00064,0.0,0.13173]
[1776568710635,56.14,75547.58,0.2,0.00064,0.0,0.13125]
[1776568715671,56.14,75547.37,0.2,0.00064,0.0,0.13098]
[1776568720704,56.14,75546.07,0.2,0.00064,0.0,0.13081]
[1776568725739,56.14,75541.7,0.2,0.00064,0.0,0.13025]
[1776568732789,56.14,75541.74,0.2,0.00064,0.0,0.13025]
[1776568738831,56.14,75541.64,0.2,0.00064,0.0,0.13024]
[1776568745880,56.14,75540.55,0.2,0.00064,0.0,0.1301]
[1776568751922,56.14,75535.24,0.2,0.00063,0.0,0.12941]
[1776568756957,56.14,75535.06,0.2,0.00063,0.0,0.12939]
[1776568764008,56.14,75534.76,0.2,0.00063,0.0,0.12935]
[1776568776091,56.14,75534.52,0.2,0.00063,0.0,0.12909]
[1776568781128,56.14,75534.17,0.2,0.00063,0.0,0.12904]
[1776568786163,56.14,75527.28,0.2,0.00063,0.0,0.12816]
[1776568792205,56.14,75527.47,0.2,0.00063,0.0,0.12819]
[1776568800013,56.14,75525.84,0.2,0.00063,0.0,0.12798]
[1776568809325,56.14,75523.25,0.2,0.00062,0.0,0.12765]
[1776568815367,56.14,75522.94,0.2,0.00062,0.0,0.12761]
[1776568821410,56.14,75523.05,0.2,0.00062,0.0,0.12762]
[1776568827452,56.14,75522.97,0.2,0.00062,0.0,0.12761]
[1776568834502,56.14,75523.17,0.2,0.00062,0.0,0.1274]
[1776568840543,56.14,75523.25,0.2,0.00062,0.0,0.12741]
[1776568845579,56.14,75517.59,0.2,0.00062,0.0,0.1267]
[1776568850619,56.14,75517.35,0.2,0.00062,0.0,0.12667]
[1776568856661,56.14,75519.04,0.2,0.00062,0.0,0.12688]
[1776568862708,56.14,75519.04,0.2,0.00062,0.0,0.12688]
[1776568867743,56.14,75512.53,0.2,0.00062,0.0,0.12606]
[1776568872778,56.14,75509.8,0.2,0.00061,0.0,0.12572]
[1776568877813,56.14,75501.95,0.2,0.00061,0.0,0.12474]
[1776568882853,56.14,75510.9,0.2,0.00061,0.0,0.12586]
[1776568887888,56.14,75507.06,0.2,0.00061,0.0,0.12538]
[1776568893930,56.14,75509.13,0.2,0.00061,0.0,0.1254]
[1776568898965,56.14,75508.92,0.2,0.00061,0.0,0.12538]
[1776568906014,56.14,75508.47,0.2,0.00061,0.0,0.12532]
[1776568911051,56.14,75503.64,0.2,0.00061,0.0,0.12472]
[1776568916086,56.14,75505.01,0.2,0.00061,0.0,0.12489]
[1776568921121,56.14,75514.63,0.2,0.00062,0.0,0.12609]
[1776568926156,56.14,75538.98,0.2,0.00063,0.0,0.12919]
[1776568931191,56.14,75539.03,0.2,0.00063,0.0,0.12919]
[1776568934012,56.14,75537.03,0.2,0.00063,0.0,0.12894]
[1776568939247,56.14,75536.96,0.2,0.00063,0.0,0.12893]
[1776568944932,56.14,75537.53,0.2,0.00063,0.0,0.129]
[1776568950326,56.14,75545.86,0.2,0.00064,0.0,0.13007]
[1776568955431,56.14,75555.96,0.2,0.00064,0.0,0.13115]
[1776568961403,56.14,75556.85,0.2,0.00064,0.0,0.13126]
[1776568966438,56.14,75539.48,0.2,0.00063,0.0,0.12902]
[1776568971473,56.14,75540.18,0.2,0.00063,0.0,0.12911]
[1776568977514,56.14,75548.57,0.2,0.00064,0.0,0.13019]
[1776568982549,56.14,75545.44,0.2,0.00063,0.0,0.12978]
[1776568987587,56.14,75545.27,0.2,0.00063,0.0,0.12976]
[1776568992622,56.14,75541.65,0.2,0.00063,0.0,0.12929]
[1776568998672,56.14,75546.8,0.2,0.00064,0.0,0.12996]
[1776569003707,56.14,75545.75,0.2,0.00064,0.0,0.12982]
[1776569010756,56.14,75546.47,0.2,0.00064,0.0,0.12992]
[1776569015791,56.14,75545.55,0.2,0.00063,0.0,0.12956]
[1776569020826,56.14,75545.33,0.2,0.00063,0.0,0.12953]
[1776569028882,56.14,75543.23,0.2,0.00063,0.0,0.12926]
[1776569035931,56.14,75542.84,0.2,0.00063,0.0,0.12921]
[1776569040966,56.14,75540.89,0.2,0.00063,0.0,0.12896]
[1776569051039,56.14,75535.86,0.2,0.00063,0.0,0.12832]
[1776569059095,56.14,75527.65,0.2,0.00062,0.0,0.12727]
[1776569064130,56.14,75518.16,0.2,0.00062,0.0,0.12608]
[1776569069165,56.14,75513.28,0.2,0.00061,0.0,0.12546]
[1776569075209,56.14,75513.87,0.2,0.00061,0.0,0.12531]
[1776569081250,56.14,75518.96,0.2,0.00062,0.0,0.12594]
[1776569086285,56.14,75518.82,0.2,0.00062,0.0,0.12593]
[1776569092326,56.14,75519.14,0.2,0.00062,0.0,0.12597]
[1776569097362,56.14,75518.39,0.2,0.00061,0.0,0.12587]
[1776569102397,56.14,75519.2,0.2,0.00062,0.0,0.12597]
[1776569107431,56.14,75521.0,0.2,0.00062,0.0,0.1262]
[1776569112467,56.14,75527.59,0.2,0.00062,0.0,0.12703]
[1776569117502,56.14,75534.26,0.2,0.00063,0.0,0.12788]
[1776569123555,56.14,75534.58,0.2,0.00063,0.0,0.12792]
[1776569128589,56.14,75535.25,0.2,0.00063,0.0,0.128]
[1776569133625,56.14,75534.78,0.2,0.00062,0.0,0.12771]
[1776569138661,56.14,75538.16,0.2,0.00063,0.0,0.12814]
[1776569143696,56.14,75540.31,0.2,0.00063,0.0,0.12842]
[1776569149738,56.14,75539.51,0.2,0.00063,0.0,0.12831]
[1776569155781,56.14,75540.62,0.2,0.00063,0.0,0.12846]
[1776569161823,56.14,75540.32,0.2,0.00063,0.0,0.12842]
[1776569166858,56.14,75540.45,0.2,0.00063,0.0,0.12843]
[1776569171893,56.14,75541.45,0.2,0.00063,0.0,0.12856]
[1776569177935,56.14,75540.48,0.2,0.00063,0.0,0.12844]
[1776569182970,56.14,75540.41,0.2,0.00063,0.0,0.12843]
[1776569188010,56.14,75528.95,0.2,0.00062,0.0,0.12697]
[1776569194047,56.14,75518.68,0.2,0.00061,0.0,0.12545]
[1776569199083,56.14,75514.09,0.2,0.00061,0.0,0.12487]
[1776569206131,56.14,75513.7,0.2,0.00061,0.0,0.12483]
[1776569211166,56.14,75518.8,0.2,0.00061,0.0,0.12546]
[1776569216201,56.14,75518.73,0.2,0.00061,0.0,0.12545]
[1776569223250,56.14,75518.64,0.2,0.00061,0.0,0.12544]
[1776569228285,56.14,75538.1,0.2,0.00063,0.0,0.1279]
[1776569233320,56.14,75539.49,0.2,0.00063,0.0,0.12808]
[1776569238354,56.14,75541.25,0.2,0.00063,0.0,0.1283]
[1776569243390,56.14,75541.51,0.2,0.00063,0.0,0.12833]
[1776569248425,56.14,75542.74,0.2,0.00063,0.0,0.12849]
[1776569253460,56.14,75542.24,0.2,0.00063,0.0,0.12819]
[1776569258495,56.14,75535.84,0.2,0.00062,0.0,0.12738]
[1776569263530,56.14,75533.79,0.2,0.00062,0.0,0.12712]
[1776569268565,56.14,75537.56,0.2,0.00062,0.0,0.1276]
[1776569273600,56.14,75539.12,0.2,0.00063,0.0,0.12779]
[1776569278637,56.14,75538.33,0.2,0.00062,0.0,0.12769]
[1776569285686,56.14,75539.73,0.2,0.00063,0.0,0.12787]
[1776569290721,56.14,75539.77,0.2,0.00063,0.0,0.12788]
[1776569295756,56.14,75540.77,0.2,0.00063,0.0,0.128]
[1776569300790,56.14,75541.65,0.2,0.00063,0.0,0.12812]
[1776569306833,56.14,75541.26,0.2,0.00063,0.0,0.12807]
[1776569311868,56.14,75541.12,0.2,0.00063,0.0,0.12782]
[1776569316904,56.14,75541.55,0.2,0.00063,0.0,0.12787]
[1776569321939,56.14,75541.55,0.2,0.00063,0.0,0.12787]
[1776569326982,56.14,75544.37,0.2,0.00063,0.0,0.12823]
[1776569333029,56.14,75545.25,0.2,0.00063,0.0,0.12834]
[1776569338063,56.14,75544.68,0.2,0.00063,0.0,0.12827]
[1776569343099,56.14,75539.56,0.2,0.00062,0.0,0.12762]
[1776569348139,56.14,75538.74,0.2,0.00062,0.0,0.12751]
[1776569353174,56.14,75537.38,0.2,0.00062,0.0,0.12734]
[1776569358209,56.14,75537.43,0.2,0.00062,0.0,0.12735]
[1776569363244,56.14,75537.61,0.2,0.00062,0.0,0.12737]
[1776569368279,56.14,75537.31,0.2,0.00062,0.0,0.12733]
[1776569373313,56.14,75537.4,0.2,0.00062,0.0,0.12711]
[1776569378349,56.14,75537.3,0.2,0.00062,0.0,0.1271]
[1776569383384,56.14,75547.51,0.2,0.00063,0.0,0.1284]
[1776569388420,56.14,75552.68,0.2,0.00063,0.0,0.12906]
[1776569393455,56.14,75552.28,0.2,0.00063,0.0,0.12901]
[1776569398490,56.14,75555.83,0.2,0.00063,0.0,0.12946]
[1776569403525,56.14,75557.11,0.2,0.00063,0.0,0.12963]
[1776569408560,56.14,75557.22,0.2,0.00063,0.0,0.12964]
[1776569413595,56.14,75557.11,0.2,0.00063,0.0,0.12963]
[1776569418630,56.14,75566.79,0.2,0.00064,0.0,0.13088]
[1776569424672,56.14,75567.18,0.2,0.00064,0.0,0.13093]
[1776569429706,56.14,75567.18,0.2,0.00064,0.0,0.13093]
[1776569434742,56.14,75556.79,0.2,0.00063,0.0,0.12935]
[1776569439779,56.14,75553.01,0.2,0.00063,0.0,0.12886]
[1776569444812,56.14,75540.37,0.2,0.00062,0.0,0.12725]
[1776569449852,56.14,75530.0,0.2,0.00062,0.0,0.12594]
[1776569454888,56.14,75528.89,0.2,0.00061,0.0,0.1258]
[1776569460930,56.14,75531.74,0.2,0.00062,0.0,0.12616]
[1776569465964,56.14,75526.95,0.2,0.00061,0.0,0.12556]
[1776569471000,56.14,75528.52,0.2,0.00061,0.0,0.12576]
[1776569477041,56.14,75533.93,0.2,0.00062,0.0,0.12644]
[1776569482076,56.14,75532.93,0.2,0.00062,0.0,0.12631]
[1776569487112,56.14,75533.29,0.2,0.00062,0.0,0.12636]
[1776569492146,56.14,75532.55,0.2,0.00062,0.0,0.12603]
[1776569497182,56.14,75532.1,0.2,0.00062,0.0,0.12597]
[1776569502217,56.14,75533.32,0.2,0.00062,0.0,0.12613]
[1776569507252,56.14,75533.91,0.2,0.00062,0.0,0.1262]
[1776569517322,56.14,75533.88,0.2,0.00062,0.0,0.1262]
[1776569522357,56.14,75548.73,0.2,0.00063,0.0,0.12808]
[1776569527392,56.14,75559.48,0.2,0.00063,0.0,0.12946]
[1776569532428,56.14,75558.45,0.2,0.00063,0.0,0.12933]
[1776569537463,56.14,75577.05,0.2,0.00065,0.0,0.13174]
[1776569542498,56.14,75569.93,0.2,0.00064,0.0,0.13081]
[1776569547533,56.14,75563.96,0.2,0.00064,0.0,0.13004]
[1776569553575,56.14,75564.06,0.2,0.00064,0.0,0.12981]
[1776569559617,56.14,75563.56,0.2,0.00064,0.0,0.12975]
[1776569564652,56.14,75563.55,0.2,0.00064,0.0,0.12975]
[1776569570694,56.14,75556.67,0.2,0.00063,0.0,0.12886]
[1776569578541,56.14,75555.36,0.2,0.00063,0.0,0.12869]
[1776569582778,56.14,75572.37,0.2,0.00064,0.0,0.13089]
[1776569587813,56.14,75574.37,0.2,0.00064,0.0,0.13115]
[1776569592849,56.14,75574.85,0.2,0.00064,0.0,0.13121]
[1776569598890,56.14,75575.42,0.2,0.00064,0.0,0.13129]
[1776569603924,56.14,75575.52,0.2,0.00064,0.0,0.1313]
[1776569608960,56.14,75584.77,0.2,0.00065,0.0,0.13251]
[1776569613995,56.14,75585.05,0.2,0.00065,0.0,0.13231]
[1776569619035,56.14,75585.33,0.2,0.00065,0.0,0.13234]
[1776569630111,56.14,75585.5,0.2,0.00065,0.0,0.13237]
[1776569635147,56.14,75574.67,0.2,0.00064,0.0,0.13095]
[1776569641189,56.14,75574.3,0.2,0.00064,0.0,0.1309]
[1776569646224,56.14,75572.87,0.2,0.00064,0.0,0.13072]
[1776569652266,56.14,75574.51,0.2,0.00064,0.0,0.13093]
[1776569657303,56.14,75581.57,0.2,0.00065,0.0,0.13185]
[1776569662339,56.14,75587.89,0.2,0.00065,0.0,0.13268]
[1776569667374,56.14,75588.23,0.2,0.00065,0.0,0.13272]
[1776569672409,56.14,75583.76,0.2,0.00065,0.0,0.1319]
[1776569677446,56.14,75583.17,0.2,0.00065,0.0,0.13182]
[1776569682481,56.14,75582.75,0.2,0.00065,0.0,0.13176]
[1776569689532,56.14,75582.96,0.2,0.00065,0.0,0.13179]
[1776569694567,56.14,75582.01,0.2,0.00065,0.0,0.13167]
[1776569700609,56.14,75581.52,0.2,0.00065,0.0,0.1316]
[1776569705644,56.14,75587.06,0.2,0.00065,0.0,0.13233]
[1776569710679,56.14,75587.98,0.2,0.00065,0.0,0.13245]
[1776569715714,56.14,75589.53,0.2,0.00065,0.0,0.13265]
[1776569721756,56.14,75590.38,0.2,0.00065,0.0,0.13277]
[1776569726791,56.14,75594.52,0.2,0.00065,0.0,0.13331]
[1776569731826,56.14,75593.9,0.2,0.00065,0.0,0.13299]
[1776569736861,56.14,75592.67,0.2,0.00065,0.0,0.13283]
[1776569744916,56.14,75591.06,0.2,0.00065,0.0,0.13261]
[1776569749952,56.14,75589.87,0.2,0.00065,0.0,0.13246]
[1776569754987,56.14,75590.28,0.2,0.00065,0.0,0.13251]
[1776569760879,56.14,75590.91,0.2,0.00065,0.0,0.13259]
[1776569766064,56.14,75602.58,0.2,0.00066,0.0,0.13414]
[1776569772107,56.14,75602.27,0.2,0.00066,0.0,0.1341]
[1776569777141,56.14,75603.14,0.2,0.00066,0.0,0.13421]
[1776569782177,56.14,75608.46,0.2,0.00066,0.0,0.13492]
[1776569787212,56.14,75612.57,0.2,0.00067,0.0,0.13547]
[1776569792247,56.14,75612.51,0.2,0.00066,0.0,0.13522]
[1776569797282,56.14,75612.77,0.2,0.00067,0.0,0.13525]
[1776569802317,56.14,75613.48,0.2,0.00067,0.0,0.13535]
[1776569807352,56.14,75613.58,0.2,0.00067,0.0,0.13536]
[1776569812386,56.14,75613.98,0.2,0.00067,0.0,0.13542]
[1776569817421,56.14,75614.17,0.2,0.00067,0.0,0.13544]
[1776569822457,56.14,75614.63,0.2,0.00067,0.0,0.1355]
[1776569827492,56.14,75614.79,0.2,0.00067,0.0,0.13552]
[1776569832527,56.14,75628.08,0.2,0.00068,0.0,0.13732]
[1776569837561,56.14,75639.17,0.2,0.00068,0.0,0.13883]
[1776569842597,56.14,75641.12,0.2,0.00069,0.0,0.1391]
[1776569847632,56.14,75633.49,0.2,0.00068,0.0,0.13806]
[1776569852667,56.14,75633.12,0.2,0.00068,0.0,0.13776]
[1776569859715,56.14,75631.38,0.2,0.00068,0.0,0.13752]
[1776569864751,56.14,75629.85,0.2,0.00068,0.0,0.13731]
[1776569873817,56.14,75630.0,0.2,0.00068,0.0,0.13733]
[1776569878851,56.14,75629.63,0.2,0.00068,0.0,0.13728]
[1776569889929,56.14,75629.09,0.2,0.00068,0.0,0.13721]
[1776569894964,56.14,75629.36,0.2,0.00068,0.0,0.13724]
[1776569903020,56.14,75629.22,0.2,0.00068,0.0,0.13722]
[1776569908055,56.14,75629.14,0.2,0.00068,0.0,0.13721]
[1776569913090,56.14,75621.8,0.2,0.00067,0.0,0.13597]
[1776569918125,56.14,75621.65,0.2,0.00067,0.0,0.13595]
[1776569923201,56.14,75621.0,0.2,0.00067,0.0,0.13587]
[1776569933230,56.14,75620.93,0.2,0.00067,0.0,0.13586]
[1776569942293,56.14,75610.28,0.2,0.00066,0.0,0.13443]
[1776569947331,56.14,75599.48,0.2,0.00065,0.0,0.133]
[1776569952366,56.14,75600.9,0.2,0.00065,0.0,0.13318]
[1776569957400,56.14,75599.99,0.2,0.00065,0.0,0.13306]
[1776569962435,56.14,75604.48,0.2,0.00066,0.0,0.13366]
[1776569969486,56.14,75605.64,0.2,0.00066,0.0,0.13381]
[1776569974520,56.14,75605.67,0.2,0.00066,0.0,0.13357]
[1776569980562,56.14,75605.67,0.2,0.00066,0.0,0.13357]
[1776569986604,56.14,75605.34,0.2,0.00066,0.0,0.13353]
[1776569992651,56.14,75605.31,0.2,0.00066,0.0,0.13352]
[1776570002721,56.14,75605.56,0.2,0.00066,0.0,0.13356]
[1776570007756,56.14,75598.29,0.2,0.00065,0.0,0.1326]
[1776570015813,56.14,75597.04,0.2,0.00065,0.0,0.13243]
[1776570020848,56.14,75597.06,0.2,0.00065,0.0,0.13243]
[1776570025883,56.14,75597.17,0.2,0.00065,0.0,0.13245]
[1776570030917,56.14,75597.03,0.2,0.00065,0.0,0.13243]
[1776570043002,56.14,75596.99,0.2,0.00065,0.0,0.13218]
[1776570052078,56.14,75603.71,0.2,0.00065,0.0,0.13307]
[1776570057113,56.14,75606.76,0.2,0.00066,0.0,0.13347]
[1776570062148,56.14,75617.33,0.2,0.00066,0.0,0.13488]
[1776570067184,56.14,75623.3,0.2,0.00067,0.0,0.13568]
[1776570073225,56.14,75620.87,0.2,0.00067,0.0,0.13535]
[1776570078260,56.14,75621.06,0.2,0.00067,0.0,0.13538]
[1776570083295,56.14,75619.7,0.2,0.00067,0.0,0.1352]
[1776570088329,56.14,75612.94,0.2,0.00066,0.0,0.13429]
[1776570095378,56.14,75610.4,0.2,0.00066,0.0,0.13371]
[1776570100414,56.14,75608.16,0.2,0.00066,0.0,0.13341]
[1776570105448,56.14,75607.32,0.2,0.00066,0.0,0.1333]
[1776570110484,56.14,75607.5,0.2,0.00066,0.0,0.13333]
[1776570115519,56.14,75607.36,0.2,0.00066,0.0,0.13331]
[1776570120557,56.14,75607.47,0.2,0.00066,0.0,0.13332]
[1776570131634,56.14,75607.47,0.2,0.00066,0.0,0.13332]
[1776570136669,56.14,75603.8,0.2,0.00065,0.0,0.13284]
[1776570142710,56.14,75605.03,0.2,0.00065,0.0,0.133]
[1776570151774,56.14,75605.0,0.2,0.00065,0.0,0.13275]
[1776570157317,56.14,75604.13,0.2,0.00065,0.0,0.13264]
[1776570163858,56.14,75603.67,0.2,0.00065,0.0,0.13258]
[1776570168894,56.14,75604.12,0.2,0.00065,0.0,0.13264]
[1776570173929,56.14,75603.77,0.2,0.00065,0.0,0.13259]
[1776570179978,56.14,75604.41,0.2,0.00065,0.0,0.13268]
[1776570183626,56.14,75608.18,0.2,0.00065,0.0,0.13317]
[1776570193070,56.14,75607.69,0.2,0.00065,0.0,0.13311]
[1776570198105,56.14,75607.43,0.2,0.00065,0.0,0.13307]
[1776570206161,56.14,75607.35,0.2,0.00065,0.0,0.13306]
[1776570212203,56.14,75607.21,0.2,0.00065,0.0,0.1328]
[1776570217238,56.14,75607.18,0.2,0.00065,0.0,0.1328]
[1776570222273,56.14,75613.62,0.2,0.00066,0.0,0.13365]
[1776570227308,56.14,75614.96,0.2,0.00066,0.0,0.13383]
[1776570232343,56.14,75617.61,0.2,0.00066,0.0,0.13418]
[1776570237378,56.14,75618.32,0.2,0.00066,0.0,0.13428]
[1776570242413,56.14,75628.74,0.2,0.00067,0.0,0.13567]
[1776570247448,56.14,75640.54,0.2,0.00068,0.0,0.13727]
[1776570252484,56.14,75640.88,0.2,0.00068,0.0,0.13731]
[1776570257519,56.14,75640.9,0.2,0.00068,0.0,0.13731]
[1776570262554,56.14,75641.34,0.2,0.00068,0.0,0.13737]
[1776570268113,56.14,75634.88,0.2,0.00067,0.0,0.1365]
[1776570273631,56.14,75634.22,0.2,0.00067,0.0,0.13616]
[1776570278666,56.14,75634.38,0.2,0.00067,0.0,0.13618]
[1776570283700,56.14,75630.02,0.2,0.00067,0.0,0.1356]
[1776570288736,56.14,75629.0,0.2,0.00067,0.0,0.13546]
[1776570296793,56.14,75631.93,0.2,0.00067,0.0,0.13585]
[1776570301829,56.14,75639.81,0.2,0.00067,0.0,0.13692]
[1776570307871,56.14,75641.31,0.2,0.00068,0.0,0.13712]
[1776570311809,56.14,75641.85,0.2,0.00068,0.0,0.13719]
[1776570316934,56.14,75642.04,0.2,0.00068,0.0,0.13722]
[1776570321968,56.14,75644.22,0.2,0.00068,0.0,0.13752]
[1776570327003,56.14,75639.8,0.2,0.00067,0.0,0.13692]
[1776570335062,56.14,75639.71,0.2,0.00067,0.0,0.13665]
[1776570345132,56.14,75639.71,0.2,0.00067,0.0,0.13665]
[1776570350167,56.14,75639.63,0.2,0.00067,0.0,0.13664]
[1776570355202,56.14,75639.58,0.2,0.00067,0.0,0.13664]
[1776570361244,56.14,75639.37,0.2,0.00067,0.0,0.13661]
[1776570363381,56.14,75639.38,0.2,0.00067,0.0,0.13661]
[1776570369300,56.14,75636.6,0.2,0.00067,0.0,0.13623]
[1776570374336,56.14,75644.16,0.2,0.00068,0.0,0.13726]
[1776570377930,56.14,75644.35,0.2,0.00068,0.0,0.13728]
[1776570379353,56.14,75644.61,0.2,0.00068,0.0,0.13732]
[1776570384406,56.14,75644.91,0.2,0.00068,0.0,0.13736]
[1776570388597,56.14,75644.97,0.2,0.00068,0.0,0.13737]
[1776570391980,56.14,75648.53,0.2,0.00068,0.0,0.1376]
[1776570392790,56.14,75648.19,0.2,0.00068,0.0,0.13756]
[1776570398504,56.14,75648.32,0.2,0.00068,0.0,0.13757]
[1776570403539,56.14,75646.23,0.2,0.00068,0.0,0.13729]
[1776570408574,56.14,75647.09,0.2,0.00068,0.0,0.13741]
[1776570413609,56.14,75640.0,0.2,0.00067,0.0,0.13645]
[1776570415505,56.14,75639.93,0.2,0.00067,0.0,0.13644]
[1776570415577,56.14,75639.93,0.2,0.00067,0.0,0.13644]
[1776570426709,56.14,75648.13,0.2,0.00068,0.0,0.13755]
[1776570431745,56.14,75645.06,0.2,0.00068,0.0,0.13713]
[1776570437791,56.14,75639.75,0.2,0.00067,0.0,0.13641]
[1776570442827,56.14,75638.82,0.2,0.00067,0.0,0.13629]
[1776570452897,56.14,75638.57,0.2,0.00067,0.0,0.136]
[1776570457931,56.14,75638.53,0.2,0.00067,0.0,0.136]
[1776570462967,56.14,75642.18,0.2,0.00067,0.0,0.13649]
[1776570468003,56.14,75644.21,0.2,0.00067,0.0,0.13677]
[1776570473037,56.14,75647.98,0.2,0.00068,0.0,0.13728]
[1776570478072,56.14,75650.37,0.2,0.00068,0.0,0.1376]
[1776570483107,56.14,75649.79,0.2,0.00068,0.0,0.13752]
[1776570488143,56.14,75649.26,0.2,0.00068,0.0,0.13745]
[1776570494184,56.14,75649.65,0.2,0.00068,0.0,0.13751]
[1776570499219,56.14,75642.09,0.2,0.00067,0.0,0.13648]
[1776570504255,56.14,75638.25,0.2,0.00067,0.0,0.13596]
[1776570509289,56.14,75638.29,0.2,0.00067,0.0,0.13597]
[1776570514325,56.14,75638.15,0.2,0.00067,0.0,0.1357]
[1776570519360,56.14,75638.11,0.2,0.00067,0.0,0.13569]
[1776570526408,56.14,75638.9,0.2,0.00067,0.0,0.1358]
[1776570531444,56.14,75642.24,0.2,0.00067,0.0,0.13625]
[1776570536479,56.14,75643.06,0.2,0.00067,0.0,0.13636]
[1776570541514,56.14,75643.35,0.2,0.00067,0.0,0.1364]
[1776570546549,56.14,75644.15,0.2,0.00067,0.0,0.13651]
[1776570552592,56.14,75644.12,0.2,0.00067,0.0,0.1365]
[1776570557626,56.14,75643.51,0.2,0.00067,0.0,0.13642]
[1776570563669,56.14,75643.66,0.2,0.00067,0.0,0.13644]
[1776570568703,56.14,75650.67,0.2,0.00068,0.0,0.13739]
[1776570573740,56.14,75653.27,0.2,0.00068,0.0,0.1375]
[1776570578775,56.14,75653.29,0.2,0.00068,0.0,0.1375]
[1776570583810,56.14,75655.95,0.2,0.00068,0.0,0.13786]
[1776570588845,56.14,75656.93,0.2,0.00068,0.0,0.138]
[1776570593880,56.14,75657.97,0.2,0.00068,0.0,0.13814]
[1776570598914,56.14,75658.21,0.2,0.00068,0.0,0.13817]
[1776570603951,56.14,75658.83,0.2,0.00068,0.0,0.13826]
[1776570608987,56.14,75658.83,0.2,0.00068,0.0,0.13826]
[1776570615030,56.14,75658.72,0.2,0.00068,0.0,0.13824]
[1776570620065,56.14,75660.52,0.2,0.00068,0.0,0.13849]
[1776570625100,56.14,75660.77,0.2,0.00068,0.0,0.13852]
[1776570631142,56.14,75661.88,0.2,0.00068,0.0,0.13842]
[1776570637184,56.14,75663.28,0.2,0.00068,0.0,0.13861]
[1776570642219,56.14,75663.49,0.2,0.00068,0.0,0.13864]
[1776570647254,56.14,75664.4,0.2,0.00068,0.0,0.13877]
[1776570652289,56.14,75664.54,0.2,0.00069,0.0,0.13879]
[1776570657325,56.14,75667.44,0.2,0.00069,0.0,0.13919]
[1776570665381,56.14,75668.75,0.2,0.00069,0.0,0.13937]
[1776570671427,56.14,75668.96,0.2,0.00069,0.0,0.1394]
[1776570677263,56.14,75669.0,0.2,0.00069,0.0,0.1394]
[1776570682511,56.14,75659.13,0.2,0.00068,0.0,0.13805]
[1776570687546,56.14,75649.54,0.2,0.00067,0.0,0.13674]
[1776570692580,56.14,75647.17,0.2,0.00067,0.0,0.13617]
[1776570697616,56.14,75646.8,0.2,0.00067,0.0,0.13612]
[1776570702651,56.14,75651.32,0.2,0.00067,0.0,0.13673]
[1776570707686,56.14,75650.86,0.2,0.00067,0.0,0.13667]
[1776570712721,56.14,75650.56,0.2,0.00067,0.0,0.13663]
[1776570718763,56.14,75648.65,0.2,0.00067,0.0,0.13637]
[1776570723799,56.14,75633.03,0.2,0.00066,0.0,0.13427]
[1776570728834,56.14,75632.46,0.2,0.00066,0.0,0.1342]
[1776570733869,56.14,75633.72,0.2,0.00066,0.0,0.13437]
[1776570739915,56.14,75632.71,0.2,0.00066,0.0,0.13423]
[1776570744949,56.14,75634.92,0.2,0.00066,0.0,0.13453]
[1776570750991,56.14,75643.11,0.2,0.00067,0.0,0.13562]
[1776570756026,56.14,75636.07,0.2,0.00066,0.0,0.13443]
[1776570762069,56.14,75635.94,0.2,0.00066,0.0,0.13442]
[1776570767104,56.14,75634.72,0.2,0.00066,0.0,0.13425]
[1776570773147,56.14,75634.32,0.2,0.00066,0.0,0.1342]
[1776570778182,56.14,75628.03,0.2,0.00066,0.0,0.13336]
[1776570784224,56.14,75631.44,0.2,0.00066,0.0,0.13382]
[1776570789259,56.14,75631.99,0.2,0.00066,0.0,0.13389]
[1776570794294,56.14,75634.51,0.2,0.00066,0.0,0.13422]
[1776570799330,56.14,75635.21,0.2,0.00066,0.0,0.13432]
[1776570804368,56.14,75632.65,0.2,0.00066,0.0,0.13398]
[1776570809403,56.14,75633.42,0.2,0.00066,0.0,0.13408]
[1776570814438,56.14,75633.87,0.2,0.00066,0.0,0.13389]
[1776570820441,56.14,75633.91,0.2,0.00066,0.0,0.1339]
[1776570826521,56.14,75634.12,0.2,0.00066,0.0,0.13393]
[1776570832564,56.14,75637.59,0.2,0.00066,0.0,0.13439]
[1776570837600,56.14,75639.93,0.2,0.00066,0.0,0.1347]
[1776570842635,56.14,75639.74,0.2,0.00066,0.0,0.13468]
[1776570847670,56.14,75640.84,0.2,0.00066,0.0,0.13482]
[1776570852704,56.14,75642.18,0.2,0.00067,0.0,0.135]
[1776570857740,56.14,75642.82,0.2,0.00067,0.0,0.13509]
[1776570862775,56.14,75643.37,0.2,0.00067,0.0,0.13516]
[1776570867810,56.14,75643.15,0.2,0.00067,0.0,0.13513]
[1776570873852,56.14,75644.6,0.2,0.00067,0.0,0.13508]
[1776570878887,56.14,75646.58,0.2,0.00067,0.0,0.13535]
[1776570883922,56.14,75645.97,0.2,0.00067,0.0,0.13527]
[1776570888957,56.14,75646.7,0.2,0.00067,0.0,0.13536]
[1776570893991,56.14,75647.88,0.2,0.00067,0.0,0.13552]
[1776570899027,56.14,75651.58,0.2,0.00067,0.0,0.13602]
[1776570904062,56.14,75651.84,0.2,0.00067,0.0,0.13606]
[1776570909097,56.14,75651.95,0.2,0.00067,0.0,0.13607]
[1776570914132,56.14,75652.5,0.2,0.00067,0.0,0.13614]
[1776570919167,56.14,75651.77,0.2,0.00067,0.0,0.13605]
[1776570924201,56.14,75652.14,0.2,0.00067,0.0,0.1361]
[1776570929237,56.14,75642.72,0.2,0.00066,0.0,0.13483]
[1776570935279,56.14,75642.74,0.2,0.00066,0.0,0.13459]
[1776570941320,56.14,75642.11,0.2,0.00066,0.0,0.1345]
[1776570952397,56.14,75632.7,0.2,0.00066,0.0,0.13325]
[1776570957432,56.14,75633.05,0.2,0.00066,0.0,0.1333]
[1776570962468,56.14,75632.97,0.2,0.00066,0.0,0.13328]
[1776570976566,56.14,75632.6,0.2,0.00066,0.0,0.13324]
[1776570985134,56.14,75632.6,0.2,0.00066,0.0,0.13324]
[1776570991671,56.14,75635.15,0.2,0.00066,0.0,0.13333]
[1776570996707,56.14,75634.61,0.2,0.00066,0.0,0.13326]
[1776571001742,56.14,75634.56,0.2,0.00066,0.0,0.13325]
[1776571006777,56.14,75620.06,0.2,0.00065,0.0,0.13134]
[1776571011812,56.14,75620.39,0.2,0.00065,0.0,0.13138]
[1776571016847,56.14,75620.92,0.2,0.00065,0.0,0.13145]
[1776571022889,56.14,75621.76,0.2,0.00065,0.0,0.13156]
[1776571028931,56.14,75623.62,0.2,0.00065,0.0,0.13181]
[1776571033966,56.14,75623.89,0.2,0.00065,0.0,0.13184]
[1776571040009,56.14,75623.89,0.2,0.00065,0.0,0.13184]
[1776571048064,56.14,75623.61,0.2,0.00065,0.0,0.13181]
[1776571051094,56.14,75606.34,0.2,0.00064,0.0,0.12932]
[1776571056129,56.14,75598.56,0.2,0.00063,0.0,0.12832]
[1776571058144,56.14,75578.09,0.2,0.00062,0.0,0.12572]
[1776571060160,56.14,75561.0,0.2,0.00061,0.0,0.12358]
[1776571065195,56.14,75554.4,0.2,0.0006,0.0,0.12277]
[1776571072244,56.14,75554.24,0.2,0.0006,0.0,0.12275]
[1776571077278,56.14,75556.51,0.2,0.0006,0.0,0.12303]
[1776571085335,56.14,75556.13,0.2,0.0006,0.0,0.12298]
[1776571090370,56.14,75556.37,0.2,0.0006,0.0,0.12301]
[1776571099434,56.14,75556.1,0.2,0.0006,0.0,0.12298]
[1776571104469,56.14,75550.66,0.2,0.0006,0.0,0.12231]
[1776571109504,56.14,75550.88,0.2,0.0006,0.0,0.12233]
[1776571114539,56.14,75549.86,0.2,0.0006,0.0,0.12198]
[1776571120582,56.14,75548.72,0.2,0.0006,0.0,0.12184]
[1776571126027,56.14,75548.33,0.2,0.0006,0.0,0.12179]
[1776571131660,56.14,75547.37,0.2,0.0006,0.0,0.12168]
[1776571137701,56.14,75547.95,0.2,0.0006,0.0,0.12175]
[1776571142736,56.14,75547.14,0.2,0.0006,0.0,0.12165]
[1776571147771,56.14,75546.26,0.2,0.0006,0.0,0.12154]
[1776571152806,56.14,75546.34,0.2,0.0006,0.0,0.12155]
[1776571160862,56.14,75546.48,0.2,0.0006,0.0,0.12157]
[1776571165897,56.14,75547.39,0.2,0.0006,0.0,0.12168]
[1776571171938,56.14,75548.36,0.2,0.0006,0.0,0.12157]
[1776571176974,56.14,75553.8,0.2,0.0006,0.0,0.12224]
[1776571182009,56.14,75554.31,0.2,0.0006,0.0,0.1223]
[1776571187044,56.14,75554.27,0.2,0.0006,0.0,0.12229]
[1776571193086,56.14,75553.65,0.2,0.0006,0.0,0.12222]
[1776571198121,56.14,75551.52,0.2,0.0006,0.0,0.12196]
[1776571203156,56.14,75551.37,0.2,0.0006,0.0,0.12194]
[1776571208190,56.14,75558.18,0.2,0.0006,0.0,0.12277]
[1776571214235,56.14,75558.22,0.2,0.0006,0.0,0.12278]
[1776571219269,56.14,75566.77,0.2,0.00061,0.0,0.12384]
[1776571224305,56.14,75568.08,0.2,0.00061,0.0,0.124]
[1776571229340,56.14,75568.46,0.2,0.00061,0.0,0.12405]
[1776571234375,56.14,75566.42,0.2,0.00061,0.0,0.12356]
[1776571239410,56.14,75567.46,0.2,0.00061,0.0,0.12369]
[1776571244445,56.14,75567.35,0.2,0.00061,0.0,0.12368]
[1776571249477,56.14,75572.25,0.2,0.00061,0.0,0.12429]
[1776571254514,56.14,75572.6,0.2,0.00061,0.0,0.12433]
[1776571259550,56.14,75580.41,0.2,0.00062,0.0,0.12531]
[1776571264585,56.14,75587.0,0.2,0.00062,0.0,0.12614]
[1776571271640,56.14,75588.83,0.2,0.00062,0.0,0.12637]
[1776571276673,56.14,75588.2,0.2,0.00062,0.0,0.12629]
[1776571281708,56.14,75588.04,0.2,0.00062,0.0,0.12627]
[1776571286745,56.14,75585.44,0.2,0.00062,0.0,0.12594]
[1776571291781,56.14,75584.92,0.2,0.00062,0.0,0.12564]
[1776571296819,56.14,75585.45,0.2,0.00062,0.0,0.12571]
[1776571301854,56.14,75585.19,0.2,0.00062,0.0,0.12568]
[1776571306888,56.14,75586.02,0.2,0.00062,0.0,0.12578]
[1776571311924,56.14,75593.08,0.2,0.00062,0.0,0.12667]
[1776571316958,56.14,75591.37,0.2,0.00062,0.0,0.12646]
[1776571321994,56.14,75593.95,0.2,0.00062,0.0,0.12678]
[1776571327030,56.14,75593.7,0.2,0.00062,0.0,0.12675]
[1776571332065,56.14,75588.74,0.2,0.00062,0.0,0.12612]
[1776571338107,56.14,75588.49,0.2,0.00062,0.0,0.12609]
[1776571345156,56.14,75586.75,0.2,0.00062,0.0,0.12587]
[1776571350191,56.14,75585.81,0.2,0.00062,0.0,0.12576]
[1776571355225,56.14,75592.65,0.2,0.00062,0.0,0.12638]
[1776571360261,56.14,75595.54,0.2,0.00062,0.0,0.12675]
[1776571365296,56.14,75595.93,0.2,0.00062,0.0,0.1268]
[1776571370330,56.14,75595.71,0.2,0.00062,0.0,0.12677]
[1776571375366,56.14,75597.08,0.2,0.00062,0.0,0.12695]
[1776571380401,56.14,75600.12,0.2,0.00063,0.0,0.12733]
[1776571385443,56.14,75600.6,0.2,0.00063,0.0,0.12739]
[1776571390477,56.14,75604.67,0.2,0.00063,0.0,0.12791]
[1776571395513,56.14,75605.17,0.2,0.00063,0.0,0.12798]
[1776571400548,56.14,75605.11,0.2,0.00063,0.0,0.12797]
[1776571406590,56.14,75604.54,0.2,0.00063,0.0,0.1279]
[1776571412638,56.14,75604.79,0.2,0.00063,0.0,0.12769]
[1776571417673,56.14,75611.83,0.2,0.00063,0.0,0.12859]
[1776571422708,56.14,75612.89,0.2,0.00063,0.0,0.12873]
[1776571427744,56.14,75612.06,0.2,0.00063,0.0,0.12862]
[1776571432779,56.14,75613.84,0.2,0.00063,0.0,0.12885]
[1776571437814,56.14,75612.93,0.2,0.00063,0.0,0.12874]
[1776571443856,56.14,75611.63,0.2,0.00063,0.0,0.12857]
[1776571451911,56.14,75614.71,0.2,0.00063,0.0,0.12897]
[1776571456947,56.14,75618.15,0.2,0.00064,0.0,0.12941]
[1776571461982,56.14,75625.53,0.2,0.00064,0.0,0.13037]
[1776571467017,56.14,75625.89,0.2,0.00064,0.0,0.13041]
[1776571472052,56.14,75629.86,0.2,0.00064,0.0,0.13069]
[1776571478093,56.14,75631.19,0.2,0.00064,0.0,0.13086]
[1776571484136,56.14,75631.04,0.2,0.00064,0.0,0.13084]
[1776571490178,56.14,75629.06,0.2,0.00064,0.0,0.13059]
[1776571495214,56.14,75629.33,0.2,0.00064,0.0,0.13062]
[1776571500252,56.14,75631.14,0.2,0.00064,0.0,0.13086]
[1776571505287,56.14,75633.27,0.2,0.00065,0.0,0.13113]
[1776571510322,56.14,75634.38,0.2,0.00065,0.0,0.13128]
[1776571515357,56.14,75635.13,0.2,0.00065,0.0,0.13138]
[1776571520398,56.14,75635.81,0.2,0.00065,0.0,0.13147]
[1776571526772,56.14,75635.92,0.2,0.00065,0.0,0.13148]
[1776571532482,56.14,75636.69,0.2,0.00065,0.0,0.13134]
[1776571538523,56.14,75637.89,0.2,0.00065,0.0,0.1315]
[1776571544565,56.14,75637.15,0.2,0.00065,0.0,0.1314]
[1776571549611,56.14,75644.01,0.2,0.00065,0.0,0.1323]
[1776571556660,56.14,75645.45,0.2,0.00065,0.0,0.13249]
[1776571561695,56.14,75645.83,0.2,0.00065,0.0,0.13254]
[1776571566730,56.14,75646.4,0.2,0.00065,0.0,0.13262]
[1776571572772,56.14,75646.42,0.2,0.00065,0.0,0.13262]
[1776571580828,56.14,75648.35,0.2,0.00066,0.0,0.13288]
[1776571585864,56.14,75648.03,0.2,0.00066,0.0,0.13283]
[1776571591906,56.14,75648.07,0.2,0.00065,0.0,0.13259]
[1776571597948,56.14,75648.07,0.2,0.00065,0.0,0.13259]
[1776571602983,56.14,75649.17,0.2,0.00065,0.0,0.13274]
[1776571612051,56.14,75649.4,0.2,0.00065,0.0,0.13277]
[1776571620109,56.14,75649.75,0.2,0.00066,0.0,0.13282]
[1776571625144,56.14,75657.35,0.2,0.00066,0.0,0.13383]
[1776571630179,56.14,75669.78,0.2,0.00067,0.0,0.13549]
[1776571635215,56.14,75661.96,0.2,0.00066,0.0,0.13444]
[1776571640251,56.14,75662.05,0.2,0.00066,0.0,0.13445]
[1776571646293,56.14,75661.75,0.2,0.00066,0.0,0.13441]
[1776571652336,56.14,75661.92,0.2,0.00066,0.0,0.13419]
[1776571657372,56.14,75661.39,0.2,0.00066,0.0,0.13412]
[1776571663414,56.14,75660.56,0.2,0.00066,0.0,0.13401]
[1776571669456,56.14,75661.67,0.2,0.00066,0.0,0.13416]
[1776571674491,56.14,75661.71,0.2,0.00066,0.0,0.13416]
[1776571687582,56.14,75661.58,0.2,0.00066,0.0,0.13414]
[1776571695638,56.14,75661.76,0.2,0.00066,0.0,0.13417]
[1776571701682,56.14,75662.08,0.2,0.00066,0.0,0.13421]
[1776571706717,56.14,75665.82,0.2,0.00067,0.0,0.13471]
[1776571712771,56.14,75666.57,0.2,0.00066,0.0,0.13456]
[1776571717806,56.14,75667.09,0.2,0.00066,0.0,0.13463]
[1776571722841,56.14,75665.88,0.2,0.00066,0.0,0.13447]
[1776571727876,56.14,75665.74,0.2,0.00066,0.0,0.13445]
[1776571732911,56.14,75666.55,0.2,0.00066,0.0,0.13456]
[1776571737965,56.14,75667.19,0.2,0.00066,0.0,0.13465]
[1776571743000,56.14,75665.54,0.2,0.00066,0.0,0.13443]
[1776571748036,56.14,75664.35,0.2,0.00066,0.0,0.13427]
[1776571753070,56.14,75661.63,0.2,0.00066,0.0,0.1339]
[1776571758105,56.14,75662.13,0.2,0.00066,0.0,0.13397]
[1776571763140,56.14,75662.23,0.2,0.00066,0.0,0.13398]
[1776571771370,56.14,75663.04,0.2,0.00066,0.0,0.13409]
[1776571782272,56.14,75663.08,0.2,0.00066,0.0,0.13385]
[1776571786301,56.14,75645.41,0.2,0.00065,0.0,0.13151]
[1776571791336,56.14,75644.51,0.2,0.00065,0.0,0.1314]
[1776571797378,56.14,75644.96,0.2,0.00065,0.0,0.13145]
[1776571802414,56.14,75645.06,0.2,0.00065,0.0,0.13147]
[1776571807953,56.14,75645.54,0.2,0.00065,0.0,0.13153]
[1776571813491,56.14,75665.27,0.2,0.00066,0.0,0.13414]
[1776571818526,56.14,75674.29,0.2,0.00067,0.0,0.13535]
[1776571823561,56.14,75672.49,0.2,0.00067,0.0,0.13511]
[1776571828596,56.14,75683.04,0.2,0.00068,0.0,0.13654]
[1776571833630,56.14,75686.28,0.2,0.00068,0.0,0.13672]
[1776571838666,56.14,75683.38,0.2,0.00067,0.0,0.13633]
[1776571843701,56.14,75671.6,0.2,0.00067,0.0,0.13474]
[1776571848736,56.14,75667.77,0.2,0.00066,0.0,0.13423]
[1776571857799,56.14,75668.0,0.2,0.00066,0.0,0.13426]
[1776571862834,56.14,75676.74,0.2,0.00067,0.0,0.13543]
[1776571867868,56.14,75694.3,0.2,0.00068,0.0,0.13782]
[1776571872904,56.14,75691.81,0.2,0.00068,0.0,0.13748]
[1776571877939,56.14,75705.18,0.2,0.00069,0.0,0.13931]
[1776571882975,56.14,75715.5,0.2,0.0007,0.0,0.14075]
[1776571888011,56.14,75715.82,0.2,0.0007,0.0,0.14079]
[1776571893047,56.14,75714.3,0.2,0.0007,0.0,0.14032]
[1776571898083,56.14,75722.33,0.2,0.0007,0.0,0.14144]
[1776571903118,56.14,75725.83,0.2,0.0007,0.0,0.14193]
[1776571908153,56.14,75732.51,0.2,0.00071,0.0,0.14288]
[1776571913188,56.14,75732.26,0.2,0.00071,0.0,0.14284]
[1776571918222,56.14,75732.6,0.2,0.00071,0.0,0.14289]
[1776571923264,56.14,75734.37,0.2,0.00071,0.0,0.14314]
[1776571928298,56.14,75735.56,0.2,0.00071,0.0,0.14331]
[1776571933334,56.14,75736.04,0.2,0.00071,0.0,0.14338]
[1776571938369,56.14,75736.11,0.2,0.00071,0.0,0.14339]
[1776571943411,56.14,75756.96,0.2,0.00073,0.0,0.14637]
[1776571948863,56.14,75753.09,0.2,0.00072,0.0,0.14581]
[1776571954487,56.14,75756.38,0.2,0.00073,0.0,0.14602]
[1776571959523,56.14,75760.94,0.2,0.00073,0.0,0.14668]
[1776571964558,56.14,75760.99,0.2,0.00073,0.0,0.14669]
[1776571969593,56.14,75762.3,0.2,0.00073,0.0,0.14688]
[1776571975635,56.14,75761.68,0.2,0.00073,0.0,0.14679]
[1776571980670,56.14,75761.69,0.2,0.00073,0.0,0.14679]
[1776571985705,56.14,75769.25,0.2,0.00074,0.0,0.14788]
[1776571990740,56.14,75769.22,0.2,0.00074,0.0,0.14788]
[1776571996783,56.14,75767.46,0.2,0.00073,0.0,0.14762]
[1776572001817,56.14,75768.56,0.2,0.00074,0.0,0.14778]
[1776572006853,56.14,75770.14,0.2,0.00074,0.0,0.14801]
[1776572011887,56.14,75771.28,0.2,0.00074,0.0,0.14791]
[1776572016923,56.14,75771.62,0.2,0.00074,0.0,0.14796]
[1776572021958,56.14,75771.53,0.2,0.00074,0.0,0.14795]
[1776572026993,56.14,75767.52,0.2,0.00073,0.0,0.14737]
[1776572032028,56.14,75769.32,0.2,0.00073,0.0,0.14763]
[1776572037063,56.14,75768.45,0.2,0.00073,0.0,0.1475]
[1776572042098,56.14,75769.47,0.2,0.00073,0.0,0.14765]
[1776572048140,56.14,75770.82,0.2,0.00074,0.0,0.14785]
[1776572053175,56.14,75770.51,0.2,0.00074,0.0,0.1478]
[1776572063245,56.14,75767.95,0.2,0.00073,0.0,0.14743]
[1776572068281,56.14,75768.34,0.2,0.00073,0.0,0.14749]
[1776572074326,56.14,75767.93,0.2,0.00073,0.0,0.14716]
[1776572079361,56.14,75766.67,0.2,0.00073,0.0,0.14698]
[1776572085402,56.14,75765.92,0.2,0.00073,0.0,0.14687]
[1776572090438,56.14,75748.76,0.2,0.00072,0.0,0.1444]
[1776572095473,56.14,75738.34,0.2,0.00071,0.0,0.14292]
[1776572100508,56.14,75738.09,0.2,0.00071,0.0,0.14288]
[1776572105543,56.14,75735.61,0.2,0.00071,0.0,0.14253]
[1776572110578,56.14,75735.21,0.2,0.00071,0.0,0.14248]
[1776572117627,56.14,75735.11,0.2,0.00071,0.0,0.14246]
[1776572122662,56.14,75735.32,0.2,0.00071,0.0,0.14249]
[1776572130718,56.14,75735.43,0.2,0.00071,0.0,0.14251]
[1776572135753,56.14,75729.7,0.2,0.0007,0.0,0.14144]
[1776572140788,56.14,75730.58,0.2,0.0007,0.0,0.14157]
[1776572146830,56.14,75730.36,0.2,0.0007,0.0,0.14154]
[1776572151865,56.14,75730.16,0.2,0.0007,0.0,0.14151]
[1776572157907,56.14,75730.2,0.2,0.0007,0.0,0.14151]
[1776572162942,56.14,75739.36,0.2,0.00071,0.0,0.1428]
[1776572167984,56.14,75749.72,0.2,0.00072,0.0,0.14427]
[1776572174026,56.14,75739.42,0.2,0.00071,0.0,0.14281]
[1776572179061,56.14,75739.37,0.2,0.00071,0.0,0.1428]
[1776572185103,56.14,75741.61,0.2,0.00071,0.0,0.14312]
[1776572191145,56.14,75744.66,0.2,0.00071,0.0,0.14329]
[1776572196180,56.14,75759.62,0.2,0.00072,0.0,0.14543]
[1776572201215,56.14,75758.49,0.2,0.00072,0.0,0.14526]
[1776572206250,56.14,75756.91,0.2,0.00072,0.0,0.14504]
[1776572211284,56.14,75758.97,0.2,0.00072,0.0,0.14533]
[1776572216320,56.14,75760.15,0.2,0.00072,0.0,0.1455]
[1776572221355,56.14,75759.69,0.2,0.00072,0.0,0.14544]
[1776572226390,56.14,75763.35,0.2,0.00073,0.0,0.14596]
[1776572231425,56.14,75766.64,0.2,0.00073,0.0,0.14644]
[1776572237467,56.14,75767.28,0.2,0.00073,0.0,0.14653]
[1776572242503,56.14,75767.67,0.2,0.00073,0.0,0.14659]
[1776572247538,56.14,75767.29,0.2,0.00073,0.0,0.14653]
[1776572252573,56.14,75767.11,0.2,0.00073,0.0,0.14624]
[1776572257607,56.14,75767.53,0.2,0.00073,0.0,0.1463]
[1776572262642,56.14,75768.3,0.2,0.00073,0.0,0.14641]
[1776572267678,56.14,75772.79,0.2,0.00073,0.0,0.14706]
[1776572272713,56.14,75766.5,0.2,0.00073,0.0,0.14615]
[1776572277748,56.14,75766.26,0.2,0.00073,0.0,0.14612]
[1776572282783,56.14,75779.28,0.2,0.00074,0.0,0.14801]
[1776572287819,56.14,75778.01,0.2,0.00074,0.0,0.14782]
[1776572292150,56.14,75765.15,0.2,0.00073,0.0,0.14596]
[1776572294928,56.14,75789.13,0.2,0.00074,0.0,0.14945]
[1776572302924,56.14,75806.35,0.2,0.00076,0.0,0.15201]
[1776572306523,56.14,75800.05,0.2,0.00075,0.0,0.15107]
[1776572311987,56.14,75783.71,0.2,0.00074,0.0,0.14839]
[1776572319036,56.14,75781.24,0.2,0.00074,0.0,0.14803]
[1776572330113,56.14,75768.01,0.2,0.00073,0.0,0.14611]
[1776572335148,56.14,75768.47,0.2,0.00073,0.0,0.14617]
[1776572340183,56.14,75767.11,0.2,0.00073,0.0,0.14598]
[1776572345217,56.14,75764.86,0.2,0.00072,0.0,0.14565]
[1776572350252,56.14,75763.89,0.2,0.00072,0.0,0.14551]
[1776572357301,56.14,75764.8,0.2,0.00072,0.0,0.14564]
[1776572362337,56.14,75764.5,0.2,0.00072,0.0,0.1456]
[1776572368383,56.14,75764.42,0.2,0.00072,0.0,0.14559]
[1776572374420,56.14,75763.51,0.2,0.00072,0.0,0.14519]
[1776572380464,56.14,75763.43,0.2,0.00072,0.0,0.14518]
[1776572388521,56.14,75762.23,0.2,0.00072,0.0,0.14501]
[1776572395400,56.14,75762.19,0.2,0.00072,0.0,0.145]
[1776572403626,56.14,75758.81,0.2,0.00072,0.0,0.14452]
[1776572408661,56.14,75755.42,0.2,0.00072,0.0,0.14404]
[1776572413695,56.14,75759.14,0.2,0.00072,0.0,0.14457]
[1776572420745,56.14,75759.25,0.2,0.00072,0.0,0.14458]
[1776572427795,56.14,75762.06,0.2,0.00072,0.0,0.14498]
[1776572432830,56.14,75766.05,0.2,0.00072,0.0,0.14529]
[1776572437865,56.14,75766.45,0.2,0.00072,0.0,0.14535]
[1776572442899,56.14,75764.1,0.2,0.00072,0.0,0.14501]
[1776572444914,56.14,75769.3,0.2,0.00073,0.0,0.14576]
[1776572447935,56.14,75768.23,0.2,0.00072,0.0,0.14561]
[1776572453977,56.14,75767.97,0.2,0.00072,0.0,0.14557]
[1776572459011,56.14,75767.71,0.2,0.00072,0.0,0.14553]
[1776572464048,56.14,75767.68,0.2,0.00072,0.0,0.14553]
[1776572469083,56.14,75767.33,0.2,0.00072,0.0,0.14548]
[1776572474118,56.14,75767.26,0.2,0.00072,0.0,0.14547]
[1776572481179,56.14,75767.51,0.2,0.00072,0.0,0.1455]
[1776572493265,56.14,75767.74,0.2,0.00072,0.0,0.14527]
[1776572498301,56.14,75766.29,0.2,0.00072,0.0,0.14506]
[1776572503337,56.14,75765.77,0.2,0.00072,0.0,0.14499]
[1776572510386,56.14,75765.89,0.2,0.00072,0.0,0.14501]
[1776572515421,56.14,75767.91,0.2,0.00072,0.0,0.1453]
[1776572528513,56.14,75768.02,0.2,0.00072,0.0,0.14531]
[1776572538578,56.14,75768.67,0.2,0.00072,0.0,0.1454]
[1776572544625,56.14,75768.95,0.2,0.00072,0.0,0.14544]
[1776572549660,56.14,75780.72,0.2,0.00073,0.0,0.14715]
[1776572554695,56.14,75781.16,0.2,0.00073,0.0,0.14694]
[1776572559729,56.14,75774.54,0.2,0.00073,0.0,0.14598]
[1776572565772,56.14,75773.74,0.2,0.00073,0.0,0.14587]
[1776572570825,56.14,75768.49,0.2,0.00072,0.0,0.14511]
[1776572575860,56.14,75766.68,0.2,0.00072,0.0,0.14485]
[1776572581902,56.14,75766.44,0.2,0.00072,0.0,0.14482]
[1776572594993,56.14,75766.55,0.2,0.00072,0.0,0.14484]
[1776572603049,56.14,75766.51,0.2,0.00072,0.0,0.14483]
[1776572608084,56.14,75766.48,0.2,0.00072,0.0,0.14483]
[1776572613120,56.14,75766.58,0.2,0.00072,0.0,0.14458]
[1776572620169,56.14,75766.51,0.2,0.00072,0.0,0.14457]
[1776572627221,56.14,75766.66,0.2,0.00072,0.0,0.14459]
[1776572632257,56.14,75769.68,0.2,0.00072,0.0,0.14502]
[1776572637292,56.14,75769.51,0.2,0.00072,0.0,0.145]
[1776572640313,56.14,75750.58,0.2,0.00071,0.0,0.1423]
[1776572645348,56.14,75746.68,0.2,0.0007,0.0,0.14175]
[1776572650383,56.14,75752.9,0.2,0.00071,0.0,0.14263]
[1776572655418,56.14,75755.47,0.2,0.00071,0.0,0.143]
[1776572660453,56.14,75754.65,0.2,0.00071,0.0,0.14288]
[1776572665487,56.14,75753.22,0.2,0.00071,0.0,0.14268]
[1776572671530,56.14,75752.93,0.2,0.00071,0.0,0.14238]
[1776572676565,56.14,75753.08,0.2,0.00071,0.0,0.1424]
[1776572681756,56.14,75752.66,0.2,0.00071,0.0,0.14234]
[1776572695703,56.14,75749.2,0.2,0.0007,0.0,0.14185]
[1776572700738,56.14,75749.18,0.2,0.0007,0.0,0.14185]
[1776572705772,56.14,75751.95,0.2,0.00071,0.0,0.14224]
[1776572710808,56.14,75752.05,0.2,0.00071,0.0,0.14225]
[1776572715843,56.14,75752.39,0.2,0.00071,0.0,0.1423]
[1776572725912,56.14,75754.05,0.2,0.00071,0.0,0.14253]
[1776572730948,56.14,75754.12,0.2,0.00071,0.0,0.14254]
[1776572743035,56.14,75750.92,0.2,0.0007,0.0,0.14183]
[1776572748069,56.14,75744.96,0.2,0.0007,0.0,0.141]
[1776572753105,56.14,75740.06,0.2,0.0007,0.0,0.14031]
[1776572758140,56.14,75740.19,0.2,0.0007,0.0,0.14033]
[1776572763176,56.14,75740.11,0.2,0.0007,0.0,0.14032]
[1776572768211,56.14,75740.98,0.2,0.0007,0.0,0.14044]
[1776572773246,56.14,75738.53,0.2,0.0007,0.0,0.1401]
[1776572778283,56.14,75730.98,0.2,0.00069,0.0,0.13905]
[1776572784325,56.14,75731.05,0.2,0.00069,0.0,0.13906]
[1776572789360,56.14,75735.75,0.2,0.00069,0.0,0.13971]
[1776572795402,56.14,75735.57,0.2,0.00069,0.0,0.13943]
[1776572800437,56.14,75736.23,0.2,0.00069,0.0,0.13952]
[1776572805472,56.14,75736.2,0.2,0.00069,0.0,0.13952]
[1776572814535,56.14,75733.77,0.2,0.00069,0.0,0.13918]
[1776572820578,56.14,75731.46,0.2,0.00069,0.0,0.13886]
[1776572827627,56.14,75731.49,0.2,0.00069,0.0,0.13887]
[1776572832664,56.14,75731.42,0.2,0.00069,0.0,0.13886]
[1776572838713,56.14,75731.35,0.2,0.00069,0.0,0.13885]
[1776572843747,56.14,75731.41,0.2,0.00069,0.0,0.13886]
[1776572850797,56.14,75732.29,0.2,0.00069,0.0,0.13898]
[1776572855832,56.14,75732.33,0.2,0.00069,0.0,0.13873]
[1776572861874,56.14,75732.32,0.2,0.00069,0.0,0.13873]
[1776572866909,56.14,75713.48,0.2,0.00067,0.0,0.13615]
[1776572871944,56.14,75704.4,0.2,0.00067,0.0,0.13492]
[1776572876979,56.14,75703.51,0.2,0.00067,0.0,0.1348]
[1776572884028,56.14,75703.37,0.2,0.00067,0.0,0.13478]
[1776572890070,56.14,75700.87,0.2,0.00067,0.0,0.13445]
[1776572896115,56.14,75699.85,0.2,0.00067,0.0,0.13431]
[1776572902157,56.14,75700.0,0.2,0.00067,0.0,0.13433]
[1776572908199,56.14,75700.14,0.2,0.00067,0.0,0.13435]
[1776572913282,56.14,75700.28,0.2,0.00066,0.0,0.13412]
[1776572926324,56.14,75699.96,0.2,0.00066,0.0,0.13408]
[1776572936394,56.14,75699.89,0.2,0.00066,0.0,0.13407]
[1776572941430,56.14,75703.54,0.2,0.00067,0.0,0.13456]
[1776572946465,56.14,75717.44,0.2,0.00068,0.0,0.13644]
[1776572951500,56.14,75722.72,0.2,0.00068,0.0,0.13715]
[1776572956535,56.14,75721.98,0.2,0.00068,0.0,0.13705]
[1776572961569,56.14,75721.73,0.2,0.00068,0.0,0.13702]
[1776572967863,56.14,75721.18,0.2,0.00068,0.0,0.13694]
[1776572974663,56.14,75719.72,0.2,0.00068,0.0,0.13649]
[1776572980706,56.14,75718.49,0.2,0.00068,0.0,0.13633]
[1776572985741,56.14,75716.87,0.2,0.00067,0.0,0.13611]
[1776572994804,56.14,75716.95,0.2,0.00067,0.0,0.13612]
[1776572999839,56.14,75717.1,0.2,0.00067,0.0,0.13614]
[1776573005882,56.14,75717.24,0.2,0.00068,0.0,0.13616]
[1776573010917,56.14,75717.14,0.2,0.00067,0.0,0.13614]
[1776573015953,56.14,75707.94,0.2,0.00067,0.0,0.1349]
[1776573020987,56.14,75707.65,0.2,0.00067,0.0,0.13486]
[1776573026022,56.14,75712.42,0.2,0.00067,0.0,0.1355]
[1776573031057,56.14,75711.98,0.2,0.00067,0.0,0.13519]
[1776573036091,56.14,75705.05,0.2,0.00067,0.0,0.13426]
[1776573041130,56.14,75702.25,0.2,0.00066,0.0,0.13389]
[1776573046166,56.14,75701.68,0.2,0.00066,0.0,0.13381]
[1776573051201,56.14,75699.79,0.2,0.00066,0.0,0.13356]
[1776573056236,56.14,75699.75,0.2,0.00066,0.0,0.13355]
[1776573061270,56.14,75699.65,0.2,0.00066,0.0,0.13354]
[1776573066306,56.14,75686.56,0.2,0.00065,0.0,0.13181]
[1776573071342,56.14,75687.75,0.2,0.00065,0.0,0.13196]
[1776573076376,56.14,75673.71,0.2,0.00064,0.0,0.13012]
[1776573081412,56.14,75673.39,0.2,0.00064,0.0,0.13008]
[1776573088462,56.14,75666.51,0.2,0.00064,0.0,0.12919]
[1776573093507,56.14,75652.42,0.2,0.00063,0.0,0.12714]
[1776573098542,56.14,75644.24,0.2,0.00062,0.0,0.12609]
[1776573103576,56.14,75645.48,0.2,0.00062,0.0,0.12625]
[1776573108612,56.14,75650.16,0.2,0.00063,0.0,0.12685]
[1776573113649,56.14,75651.25,0.2,0.00063,0.0,0.12699]
[1776573119691,56.14,75651.39,0.2,0.00063,0.0,0.127]
[1776573124726,56.14,75657.69,0.2,0.00063,0.0,0.12781]
[1776573129761,56.14,75663.66,0.2,0.00064,0.0,0.12858]
[1776573134796,56.14,75665.86,0.2,0.00064,0.0,0.12886]
[1776573140175,56.14,75665.72,0.2,0.00064,0.0,0.12884]
[1776573141846,56.14,75641.86,0.2,0.00062,0.0,0.12579]
[1776573147888,56.14,75640.78,0.2,0.00062,0.0,0.12566]
[1776573152923,56.14,75624.61,0.2,0.00061,0.0,0.1234]
[1776573157923,56.14,75610.65,0.2,0.0006,0.0,0.12167]
[1776573163632,56.14,75611.19,0.2,0.0006,0.0,0.12174]
[1776573169035,56.14,75614.67,0.2,0.0006,0.0,0.12217]
[1776573174070,56.14,75619.91,0.2,0.0006,0.0,0.12281]
[1776573179108,56.14,75619.5,0.2,0.0006,0.0,0.12276]
[1776573188171,56.14,75619.64,0.2,0.0006,0.0,0.12278]
[1776573196228,56.14,75619.75,0.2,0.0006,0.0,0.12279]
[1776573202271,56.14,75619.29,0.2,0.0006,0.0,0.12274]
[1776573209597,56.14,75634.61,0.2,0.00061,0.0,0.12465]
[1776573209934,56.14,75634.61,0.2,0.00061,0.0,0.12465]
[1776573210327,56.14,75664.32,0.2,0.00063,0.0,0.12842]
[1776573215362,56.14,75673.17,0.2,0.00064,0.0,0.12933]
[1776573220397,56.14,75672.71,0.2,0.00064,0.0,0.12927]
[1776573224073,56.14,75669.35,0.2,0.00064,0.0,0.12883]
[1776573229470,56.14,75668.27,0.2,0.00064,0.0,0.12869]
[1776573237251,56.14,75667.28,0.2,0.00064,0.0,0.12856]
[1776573240054,56.14,75644.84,0.2,0.00062,0.0,0.1257]
[1776573247600,56.14,75644.61,0.2,0.00062,0.0,0.12567]
[1776573252637,56.14,75651.06,0.2,0.00062,0.0,0.12649]
[1776573257671,56.14,75655.84,0.2,0.00063,0.0,0.1271]
[1776573262706,56.14,75655.44,0.2,0.00063,0.0,0.12705]
[1776573269755,56.14,75655.41,0.2,0.00063,0.0,0.12704]
[1776573274791,56.14,75659.96,0.2,0.00063,0.0,0.12738]
[1776573279826,56.14,75662.12,0.2,0.00063,0.0,0.12766]
[1776573284861,56.14,75656.44,0.2,0.00063,0.0,0.12694]
[1776573289896,56.14,75655.94,0.2,0.00063,0.0,0.12687]
[1776573294933,56.14,75655.88,0.2,0.00063,0.0,0.12686]
[1776573299968,56.14,75653.16,0.2,0.00062,0.0,0.12652]
[1776573305006,56.14,75650.59,0.2,0.00062,0.0,0.12619]
[1776573306569,56.14,75650.59,0.2,0.00062,0.0,0.12619]
[1776573312496,56.14,75654.59,0.2,0.00063,0.0,0.1267]
[1776573317721,56.14,75650.34,0.2,0.00062,0.0,0.12616]
[1776573327159,56.14,75648.74,0.2,0.00062,0.0,0.12596]
[1776573332194,56.14,75648.14,0.2,0.00062,0.0,0.12564]
[1776573337229,56.14,75648.32,0.2,0.00062,0.0,0.12567]
[1776573343271,56.14,75646.71,0.2,0.00062,0.0,0.12546]
[1776573348306,56.14,75643.42,0.2,0.00062,0.0,0.12505]
[1776573355355,56.14,75646.96,0.2,0.00062,0.0,0.1255]
[1776573360390,56.14,75646.83,0.2,0.00062,0.0,0.12548]
[1776573365425,56.14,75647.0,0.2,0.00062,0.0,0.1255]
[1776573371467,56.14,75652.68,0.2,0.00062,0.0,0.12622]
[1776573375495,56.14,75676.21,0.2,0.00064,0.0,0.12924]
[1776573380530,56.14,75688.91,0.2,0.00065,0.0,0.13089]
[1776573385565,56.14,75685.78,0.2,0.00065,0.0,0.13048]
[1776573390600,56.14,75688.46,0.2,0.00065,0.0,0.13083]
[1776573395637,56.14,75680.58,0.2,0.00064,0.0,0.12956]
[1776573400670,56.14,75673.41,0.2,0.00064,0.0,0.12863]
[1776573407720,56.14,75673.75,0.2,0.00064,0.0,0.12868]
[1776573413777,56.14,75671.4,0.2,0.00063,0.0,0.12838]
[1776573419820,56.14,75672.6,0.2,0.00064,0.0,0.12853]
[1776573419862,56.14,75672.6,0.2,0.00064,0.0,0.12853]
[1776573426868,56.14,75679.53,0.2,0.00064,0.0,0.12943]
[1776573434924,56.14,75680.28,0.2,0.00064,0.0,0.12952]
[1776573439960,56.14,75674.24,0.2,0.00064,0.0,0.12874]
[1776573446009,56.14,75682.37,0.2,0.00064,0.0,0.1298]
[1776573452055,56.14,75682.31,0.2,0.00064,0.0,0.12955]
[1776573458097,56.14,75683.09,0.2,0.00064,0.0,0.12965]
[1776573463132,56.14,75681.08,0.2,0.00064,0.0,0.12939]
[1776573468167,56.14,75680.29,0.2,0.00064,0.0,0.12928]
[1776573474209,56.14,75676.14,0.2,0.00064,0.0,0.12875]
[1776573482265,56.14,75670.99,0.2,0.00063,0.0,0.12808]
[1776573487300,56.14,75670.17,0.2,0.00063,0.0,0.12798]
[1776573492334,56.14,75669.68,0.2,0.00063,0.0,0.12791]
[1776573499384,56.14,75665.32,0.2,0.00063,0.0,0.12736]
[1776573504419,56.14,75661.23,0.2,0.00063,0.0,0.12683]
[1776573509454,56.14,75654.03,0.2,0.00062,0.0,0.12592]
[1776573515496,56.14,75653.81,0.2,0.00062,0.0,0.12565]
[1776573520531,56.14,75663.17,0.2,0.00063,0.0,0.12684]
[1776573525566,56.14,75665.2,0.2,0.00063,0.0,0.1271]
[1776573531608,56.14,75665.74,0.2,0.00063,0.0,0.12717]
[1776573538657,56.14,75665.87,0.2,0.00063,0.0,0.12719]
[1776573543692,56.14,75663.7,0.2,0.00063,0.0,0.12691]
[1776573548727,56.14,75663.3,0.2,0.00063,0.0,0.12686]
[1776573556783,56.14,75663.26,0.2,0.00063,0.0,0.12685]
[1776573561818,56.14,75662.38,0.2,0.00063,0.0,0.12674]
[1776573566853,56.14,75668.14,0.2,0.00063,0.0,0.12748]
[1776573569507,56.14,75668.1,0.2,0.00063,0.0,0.12747]
[1776573574909,56.14,75669.49,0.2,0.00063,0.0,0.12741]
[1776573580951,56.14,75670.04,0.2,0.00063,0.0,0.12748]
[1776573585987,56.14,75670.07,0.2,0.00063,0.0,0.12749]
[1776573591021,56.14,75662.64,0.2,0.00063,0.0,0.12654]
[1776573597064,56.14,75660.98,0.2,0.00062,0.0,0.12633]
[1776573602100,56.14,75657.13,0.2,0.00062,0.0,0.12584]
[1776573607141,56.14,75653.06,0.2,0.00062,0.0,0.12532]
[1776573611242,56.14,75656.57,0.2,0.00062,0.0,0.12577]
[1776573611425,56.14,75606.25,0.2,0.00059,0.0,0.11954]
[1776573613017,56.14,75606.25,0.2,0.00059,0.0,0.11954]
[1776573612669,56.14,75569.23,0.2,0.00057,0.0,0.11514]
[1776573613436,56.14,75539.95,0.2,0.00055,0.0,0.11176]
[1776573616912,56.14,75524.31,0.2,0.00054,0.0,0.10999]
[1776573622261,56.14,75516.26,0.2,0.00053,0.0,0.10909]
[1776573627296,56.14,75516.81,0.2,0.00053,0.0,0.10915]
[1776573631276,56.14,75516.88,0.2,0.00053,0.0,0.10916]
[1776573633338,56.14,75483.94,0.2,0.00051,0.0,0.10534]
[1776573635359,56.14,75463.13,0.2,0.0005,0.0,0.10311]
[1776573640968,56.14,75462.92,0.2,0.0005,0.0,0.10309]
[1776573646439,56.14,75479.25,0.2,0.00051,0.0,0.10483]
[1776573651474,56.14,75491.72,0.2,0.00052,0.0,0.10618]
[1776573656510,56.14,75491.95,0.2,0.00052,0.0,0.10621]
[1776573661545,56.14,75493.04,0.2,0.00052,0.0,0.10632]
[1776573666580,56.14,75499.5,0.2,0.00052,0.0,0.10703]
[1776573671615,56.14,75504.09,0.2,0.00053,0.0,0.10753]
[1776573676650,56.14,75501.46,0.2,0.00052,0.0,0.10725]
[1776573681685,56.14,75503.92,0.2,0.00053,0.0,0.10752]
[1776573686720,56.14,75506.47,0.2,0.00053,0.0,0.1078]
[1776573691755,56.14,75506.6,0.2,0.00053,0.0,0.1076]
[1776573697797,56.14,75508.95,0.2,0.00053,0.0,0.10786]
[1776573701829,56.14,75536.86,0.2,0.00054,0.0,0.11098]
[1776573706864,56.14,75549.49,0.2,0.00055,0.0,0.11242]
[1776573711899,56.14,75555.99,0.2,0.00055,0.0,0.11317]
[1776573716934,56.14,75545.53,0.2,0.00055,0.0,0.11197]
[1776573721969,56.14,75533.42,0.2,0.00054,0.0,0.11059]
[1776573727004,56.14,75546.61,0.2,0.00055,0.0,0.11209]
[1776573732039,56.14,75551.77,0.2,0.00055,0.0,0.11268]
[1776573737074,56.14,75556.38,0.2,0.00056,0.0,0.11321]
[1776573742109,56.14,75557.16,0.2,0.00056,0.0,0.1133]
[1776573747143,56.14,75568.8,0.2,0.00056,0.0,0.11465]
[1776573752179,56.14,75568.48,0.2,0.00056,0.0,0.11439]
[1776573757214,56.14,75572.94,0.2,0.00056,0.0,0.11491]
[1776573762249,56.14,75573.89,0.2,0.00056,0.0,0.11502]
[1776573768291,56.14,75574.74,0.2,0.00057,0.0,0.11512]
[1776573773326,56.14,75572.05,0.2,0.00056,0.0,0.11481]
[1776573778361,56.14,75571.09,0.2,0.00056,0.0,0.1147]
[1776573783397,56.14,75563.99,0.2,0.00056,0.0,0.11387]
[1776573788432,56.14,75575.47,0.2,0.00057,0.0,0.11521]
[1776573793467,56.14,75576.17,0.2,0.00057,0.0,0.11529]
[1776573803537,56.14,75575.34,0.2,0.00057,0.0,0.11519]
[1776573808571,56.14,75575.34,0.2,0.00057,0.0,0.11519]
[1776573813607,56.14,75572.99,0.2,0.00056,0.0,0.1147]
[1776573818642,56.14,75570.84,0.2,0.00056,0.0,0.11445]
[1776573823677,56.14,75566.64,0.2,0.00056,0.0,0.11396]
[1776573828712,56.14,75559.78,0.2,0.00056,0.0,0.11317]
[1776573834754,56.14,75557.06,0.2,0.00055,0.0,0.11286]
[1776573839789,56.14,75555.26,0.2,0.00055,0.0,0.11265]
[1776573844824,56.14,75555.51,0.2,0.00055,0.0,0.11268]
[1776573850866,56.14,75556.59,0.2,0.00055,0.0,0.1128]
[1776573858922,56.14,75556.52,0.2,0.00055,0.0,0.11279]
[1776573863957,56.14,75547.61,0.2,0.00055,0.0,0.11177]
[1776573869999,56.14,75546.53,0.2,0.00055,0.0,0.11165]
[1776573875040,56.14,75545.2,0.2,0.00055,0.0,0.11129]
[1776573880075,56.14,75544.4,0.2,0.00054,0.0,0.1112]
[1776573886117,56.14,75548.11,0.2,0.00055,0.0,0.11162]
[1776573891152,56.14,75550.15,0.2,0.00055,0.0,0.11185]
[1776573896187,56.14,75564.62,0.2,0.00056,0.0,0.11351]
[1776573901222,56.14,75571.54,0.2,0.00056,0.0,0.11431]
[1776573906257,56.14,75571.95,0.2,0.00056,0.0,0.11436]
[1776573912299,56.14,75575.5,0.2,0.00056,0.0,0.11477]
[1776573917334,56.14,75587.86,0.2,0.00057,0.0,0.11622]
[1776573922370,56.14,75604.19,0.2,0.00058,0.0,0.11817]
[1776573927405,56.14,75612.78,0.2,0.00059,0.0,0.1192]
[1776573932440,56.14,75606.68,0.2,0.00058,0.0,0.11824]
[1776573937475,56.14,75612.68,0.2,0.00059,0.0,0.11896]
[1776573941504,56.14,75631.58,0.2,0.0006,0.0,0.12126]
[1776573946540,56.14,75624.02,0.2,0.00059,0.0,0.12033]
[1776573951575,56.14,75620.96,0.2,0.00059,0.0,0.11996]
[1776573957617,56.14,75621.74,0.2,0.00059,0.0,0.12006]
[1776573962332,56.14,75621.7,0.2,0.00059,0.0,0.12005]
[1776573963659,56.14,75596.47,0.2,0.00058,0.0,0.11702]
[1776573969174,56.14,75596.97,0.2,0.00058,0.0,0.11708]
[1776573974739,56.14,75605.59,0.2,0.00058,0.0,0.11811]
[1776573975819,56.14,75605.59,0.2,0.00058,0.0,0.11811]
[1776573981787,56.14,75612.24,0.2,0.00059,0.0,0.11891]
[1776573986821,56.14,75613.48,0.2,0.00059,0.0,0.11906]
[1776573991857,56.14,75610.94,0.2,0.00058,0.0,0.11853]
[1776573996891,56.14,75611.94,0.2,0.00058,0.0,0.11865]
[1776574001927,56.14,75613.73,0.2,0.00059,0.0,0.11886]
[1776574006962,56.14,75609.88,0.2,0.00058,0.0,0.1184]
[1776574011997,56.14,75609.8,0.2,0.00058,0.0,0.11839]
[1776574018038,56.14,75608.22,0.2,0.00058,0.0,0.1182]
[1776574023074,56.14,75599.27,0.2,0.00058,0.0,0.11713]
[1776574028109,56.14,75590.98,0.2,0.00057,0.0,0.11615]
[1776574031150,56.14,75570.62,0.2,0.00056,0.0,0.11377]
[1776574036185,56.14,75564.25,0.2,0.00055,0.0,0.11303]
[1776574043233,56.14,75564.1,0.2,0.00055,0.0,0.11302]
[1776574048269,56.14,75567.68,0.2,0.00056,0.0,0.11343]
[1776574053305,56.14,75567.57,0.2,0.00056,0.0,0.1132]
[1776574058338,56.14,75566.24,0.2,0.00055,0.0,0.11305]
[1776574063374,56.14,75563.13,0.2,0.00055,0.0,0.11269]
[1776574068409,56.14,75553.81,0.2,0.00055,0.0,0.11162]
[1776574074451,56.14,75545.99,0.2,0.00054,0.0,0.11074]
[1776574079486,56.14,75546.06,0.2,0.00054,0.0,0.11074]
[1776574084521,56.14,75552.09,0.2,0.00055,0.0,0.11143]
[1776574089555,56.14,75555.57,0.2,0.00055,0.0,0.11182]
[1776574094591,56.14,75570.55,0.2,0.00056,0.0,0.11354]
[1776574099629,56.14,75579.27,0.2,0.00056,0.0,0.11456]
[1776574104663,56.14,75578.23,0.2,0.00056,0.0,0.11444]
[1776574108696,56.14,75605.3,0.2,0.00058,0.0,0.11763]
[1776574114739,56.14,75611.74,0.2,0.00058,0.0,0.11817]
[1776574119774,56.14,75614.95,0.2,0.00058,0.0,0.11856]
[1776574124810,56.14,75620.81,0.2,0.00059,0.0,0.11926]
[1776574129845,56.14,75631.14,0.2,0.00059,0.0,0.12052]
[1776574134880,56.14,75624.24,0.2,0.00059,0.0,0.11968]
[1776574139915,56.14,75629.94,0.2,0.00059,0.0,0.12037]
[1776574144950,56.14,75627.84,0.2,0.00059,0.0,0.12011]
[1776574149985,56.14,75628.27,0.2,0.00059,0.0,0.12017]
[1776574155026,56.14,75641.95,0.2,0.0006,0.0,0.12184]
[1776574160084,56.14,75644.93,0.2,0.0006,0.0,0.12221]
[1776574165123,56.14,75648.7,0.2,0.00061,0.0,0.12268]
[1776574170158,56.14,75648.66,0.2,0.00061,0.0,0.12267]
[1776574175193,56.14,75648.97,0.2,0.0006,0.0,0.12248]
[1776574180230,56.14,75656.87,0.2,0.00061,0.0,0.12346]
[1776574185264,56.14,75657.4,0.2,0.00061,0.0,0.12352]
[1776574190300,56.14,75668.43,0.2,0.00062,0.0,0.12491]
[1776574195335,56.14,75671.74,0.2,0.00062,0.0,0.12532]
[1776574200372,56.14,75664.09,0.2,0.00061,0.0,0.12436]
[1776574205407,56.14,75664.6,0.2,0.00061,0.0,0.12442]
[1776574210442,56.14,75668.77,0.2,0.00062,0.0,0.12495]
[1776574215478,56.14,75666.99,0.2,0.00062,0.0,0.12473]
[1776574220513,56.14,75665.12,0.2,0.00062,0.0,0.12449]
[1776574225548,56.14,75670.65,0.2,0.00062,0.0,0.12519]
[1776574230583,56.14,75669.26,0.2,0.00062,0.0,0.12501]
[1776574235618,56.14,75670.44,0.2,0.00062,0.0,0.12492]
[1776574240660,56.14,75669.51,0.2,0.00062,0.0,0.12481]
[1776574245695,56.14,75669.58,0.2,0.00062,0.0,0.12482]
[1776574250730,56.14,75670.75,0.2,0.00062,0.0,0.12496]
[1776574255764,56.14,75675.14,0.2,0.00062,0.0,0.12552]
[1776574260800,56.14,75674.58,0.2,0.00062,0.0,0.12545]
[1776574265835,56.14,75674.95,0.2,0.00062,0.0,0.12549]
[1776574270870,56.14,75690.74,0.2,0.00063,0.0,0.1275]
[1776574276914,56.14,75691.43,0.2,0.00063,0.0,0.12759]
[1776574281949,56.14,75707.65,0.2,0.00064,0.0,0.12969]
[1776574286985,56.14,75724.44,0.2,0.00065,0.0,0.13189]
[1776574292465,56.14,75730.8,0.2,0.00066,0.0,0.13249]
[1776574298063,56.14,75730.64,0.2,0.00066,0.0,0.13247]
[1776574303098,56.14,75726.55,0.2,0.00065,0.0,0.13193]
[1776574308134,56.14,75724.5,0.2,0.00065,0.0,0.13166]
[1776574314176,56.14,75725.48,0.2,0.00065,0.0,0.13179]
[1776574319210,56.14,75732.01,0.2,0.00066,0.0,0.13265]
[1776574324246,56.14,75733.16,0.2,0.00066,0.0,0.1328]
[1776574329281,56.14,75734.84,0.2,0.00066,0.0,0.13303]
[1776574334316,56.14,75735.85,0.2,0.00066,0.0,0.13316]
[1776574339350,56.14,75737.24,0.2,0.00066,0.0,0.13335]
[1776574344386,56.14,75738.56,0.2,0.00066,0.0,0.13352]
[1776574347408,56.14,75734.55,0.2,0.00066,0.0,0.13299]
[1776574349422,56.14,75732.24,0.2,0.00066,0.0,0.13268]
[1776574354457,56.14,75724.56,0.2,0.00065,0.0,0.13142]
[1776574359491,56.14,75729.63,0.2,0.00066,0.0,0.13209]
[1776574364526,56.14,75732.45,0.2,0.00066,0.0,0.13246]
[1776574369562,56.14,75728.79,0.2,0.00066,0.0,0.13198]
[1776574374597,56.14,75722.98,0.2,0.00065,0.0,0.13121]
[1776574379633,56.14,75723.09,0.2,0.00065,0.0,0.13122]
[1776574384668,56.14,75715.02,0.2,0.00065,0.0,0.13017]
[1776574389703,56.14,75711.75,0.2,0.00064,0.0,0.12974]
[1776574395745,56.14,75709.06,0.2,0.00064,0.0,0.12939]
[1776574400781,56.14,75702.63,0.2,0.00064,0.0,0.12855]
[1776574405815,56.14,75695.67,0.2,0.00063,0.0,0.12766]
[1776574410850,56.14,75693.48,0.2,0.00063,0.0,0.12738]
[1776574416892,56.14,75694.19,0.2,0.00063,0.0,0.12723]
[1776574421927,56.14,75694.69,0.2,0.00063,0.0,0.12729]
[1776574426962,56.14,75694.62,0.2,0.00063,0.0,0.12728]
[1776574431997,56.14,75694.62,0.2,0.00063,0.0,0.12728]
[1776574439046,56.14,75693.66,0.2,0.00063,0.0,0.12716]
[1776574447101,56.14,75693.65,0.2,0.00063,0.0,0.12716]
[1776574455158,56.14,75695.85,0.2,0.00063,0.0,0.12744]
[1776574460194,56.14,75692.7,0.2,0.00063,0.0,0.12704]
[1776574465229,56.14,75698.6,0.2,0.00063,0.0,0.12779]
[1776574470264,56.14,75704.23,0.2,0.00064,0.0,0.12852]
[1776574475299,56.14,75700.84,0.2,0.00063,0.0,0.12784]
[1776574481341,56.14,75700.52,0.2,0.00063,0.0,0.1278]
[1776574486375,56.14,75694.62,0.2,0.00063,0.0,0.12704]
[1776574491411,56.14,75694.56,0.2,0.00063,0.0,0.12704]
[1776574501481,56.14,75693.75,0.2,0.00063,0.0,0.12693]
[1776574507523,56.14,75684.74,0.2,0.00062,0.0,0.12579]
[1776574512558,56.14,75682.02,0.2,0.00062,0.0,0.12544]
[1776574517593,56.14,75687.9,0.2,0.00062,0.0,0.12619]
[1776574526656,56.14,75695.42,0.2,0.00063,0.0,0.12715]
[1776574531691,56.14,75694.61,0.2,0.00063,0.0,0.1268]
[1776574537733,56.14,75691.49,0.2,0.00063,0.0,0.12641]
[1776574545789,56.14,75691.49,0.2,0.00063,0.0,0.12641]
[1776574554851,56.14,75691.96,0.2,0.00063,0.0,0.12647]
[1776574559887,56.14,75702.89,0.2,0.00063,0.0,0.12787]
[1776574565928,56.14,75699.36,0.2,0.00063,0.0,0.12741]
[1776574570964,56.14,75698.44,0.2,0.00063,0.0,0.12729]
[1776574575998,56.14,75698.37,0.2,0.00063,0.0,0.12729]
[1776574581037,56.14,75690.8,0.2,0.00063,0.0,0.12632]
[1776574591107,56.14,75690.8,0.2,0.00062,0.0,0.12608]
[1776574597149,56.14,75690.95,0.2,0.00062,0.0,0.1261]
[1776574602184,56.14,75695.26,0.2,0.00063,0.0,0.12665]
[1776574607220,56.14,75696.53,0.2,0.00063,0.0,0.12681]
[1776574615804,56.14,75696.67,0.2,0.00063,0.0,0.12683]
[1776574621318,56.14,75697.73,0.2,0.00063,0.0,0.12696]
[1776574626353,56.14,75701.94,0.2,0.00063,0.0,0.1275]
[1776574631387,56.14,75701.87,0.2,0.00063,0.0,0.12749]
[1776574637430,56.14,75700.11,0.2,0.00063,0.0,0.12727]
[1776574645486,56.14,75699.36,0.2,0.00063,0.0,0.12717]
[1776574650521,56.14,75698.57,0.2,0.00063,0.0,0.12707]
[1776574655557,56.14,75699.04,0.2,0.00063,0.0,0.12689]
[1776574664620,56.14,75699.47,0.2,0.00063,0.0,0.12695]
[1776574669655,56.14,75699.4,0.2,0.00063,0.0,0.12694]
[1776574674690,56.14,75699.1,0.2,0.00063,0.0,0.1269]
[1776574681739,56.14,75697.7,0.2,0.00063,0.0,0.12672]
[1776574686774,56.14,75696.64,0.2,0.00063,0.0,0.12659]
[1776574691809,56.14,75697.08,0.2,0.00063,0.0,0.12664]
[1776574699864,56.14,75697.59,0.2,0.00063,0.0,0.12671]
[1776574706915,56.14,75700.62,0.2,0.00063,0.0,0.12709]
[1776574711949,56.14,75699.16,0.2,0.00063,0.0,0.12667]
[1776574716985,56.14,75698.87,0.2,0.00063,0.0,0.12663]
[1776574727058,56.14,75698.62,0.2,0.00063,0.0,0.1266]
[1776574737128,56.14,75698.62,0.2,0.00063,0.0,0.1266]
[1776574747198,56.14,75698.62,0.2,0.00063,0.0,0.1266]
[1776574753240,56.14,75698.55,0.2,0.00063,0.0,0.12659]
[1776574762303,56.14,75698.13,0.2,0.00063,0.0,0.12654]
[1776574772373,56.14,75698.49,0.2,0.00063,0.0,0.12634]
[1776574779422,56.14,75698.53,0.2,0.00063,0.0,0.12635]
[1776574784457,56.14,75698.08,0.2,0.00063,0.0,0.12629]
[1776574793520,56.14,75697.94,0.2,0.00063,0.0,0.12627]
[1776574798555,56.14,75697.91,0.2,0.00063,0.0,0.12627]
[1776574803590,56.14,75695.48,0.2,0.00062,0.0,0.12596]
[1776574809632,56.14,75692.0,0.2,0.00062,0.0,0.12552]
[1776574814667,56.14,75681.49,0.2,0.00061,0.0,0.1242]
[1776574819702,56.14,75694.8,0.2,0.00062,0.0,0.12587]
[1776574824737,56.14,75696.52,0.2,0.00062,0.0,0.12609]
[1776574829771,56.14,75697.11,0.2,0.00063,0.0,0.12617]
[1776574834807,56.14,75703.2,0.2,0.00063,0.0,0.12671]
[1776574839841,56.14,75703.27,0.2,0.00063,0.0,0.12672]
[1776574845192,56.14,75703.45,0.2,0.00063,0.0,0.12674]
[1776574850919,56.14,75703.84,0.2,0.00063,0.0,0.12679]
[1776574855954,56.14,75704.49,0.2,0.00063,0.0,0.12687]
[1776574860988,56.14,75705.26,0.2,0.00063,0.0,0.12697]
[1776574866025,56.14,75705.7,0.2,0.00063,0.0,0.12703]
[1776574871059,56.14,75705.13,0.2,0.00063,0.0,0.12695]
[1776574876094,56.14,75705.2,0.2,0.00063,0.0,0.12696]
[1776574882136,56.14,75705.75,0.2,0.00063,0.0,0.12703]
[1776574887172,56.14,75706.6,0.2,0.00063,0.0,0.12714]
[1776574892207,56.14,75707.04,0.2,0.00063,0.0,0.12696]
[1776574898250,56.14,75706.46,0.2,0.00063,0.0,0.12688]
[1776574903285,56.14,75713.27,0.2,0.00063,0.0,0.12776]
[1776574910334,56.14,75713.21,0.2,0.00063,0.0,0.12775]
[1776574915369,56.14,75713.34,0.2,0.00063,0.0,0.12777]
[1776574920403,56.14,75718.92,0.2,0.00064,0.0,0.12849]
[1776574925438,56.14,75713.46,0.2,0.00063,0.0,0.12778]
[1776574930474,56.14,75713.58,0.2,0.00063,0.0,0.1278]
[1776574935509,56.14,75712.61,0.2,0.00063,0.0,0.12767]
[1776574940544,56.14,75706.91,0.2,0.00063,0.0,0.12694]
[1776574946365,56.14,75706.83,0.2,0.00063,0.0,0.12693]
[1776574946722,56.14,75706.83,0.2,0.00063,0.0,0.12693]
[1776574946893,56.14,75706.83,0.2,0.00063,0.0,0.12693]
[1776574946915,56.14,75686.82,0.2,0.00062,0.0,0.12439]
[1776574948455,56.14,75621.69,0.2,0.00057,0.0,0.11645]
[1776574948606,56.14,75599.46,0.2,0.00056,0.0,0.11384]
[1776574953640,56.14,75591.84,0.2,0.00055,0.0,0.11274]
[1776574956907,56.14,75591.91,0.2,0.00055,0.0,0.11275]
[1776574962707,56.14,75591.95,0.2,0.00055,0.0,0.11275]
[1776574967742,56.14,75590.91,0.2,0.00055,0.0,0.11263]
[1776574973523,56.14,75594.34,0.2,0.00056,0.0,0.11303]
[1776574977812,56.14,75573.69,0.2,0.00054,0.0,0.11067]
[1776574982848,56.14,75570.48,0.2,0.00054,0.0,0.11031]
[1776574987883,56.14,75579.47,0.2,0.00055,0.0,0.11132]
[1776574992918,56.14,75587.01,0.2,0.00055,0.0,0.11219]
[1776574997956,56.14,75583.17,0.2,0.00055,0.0,0.11175]
[1776575002991,56.14,75582.85,0.2,0.00055,0.0,0.11171]
[1776575008026,56.14,75582.19,0.2,0.00055,0.0,0.11163]
[1776575014068,56.14,75581.84,0.2,0.00055,0.0,0.11138]
[1776575019103,56.14,75574.06,0.2,0.00054,0.0,0.1105]
[1776575024138,56.14,75575.97,0.2,0.00054,0.0,0.11071]
[1776575029173,56.14,75579.26,0.2,0.00055,0.0,0.11109]
[1776575034208,56.14,75581.51,0.2,0.00055,0.0,0.11134]
[1776575039242,56.14,75581.51,0.2,0.00055,0.0,0.11134]
[1776575044279,56.14,75581.9,0.2,0.00055,0.0,0.11139]
[1776575049314,56.14,75581.25,0.2,0.00055,0.0,0.11131]
[1776575054349,56.14,75574.58,0.2,0.00054,0.0,0.11056]
[1776575059384,56.14,75573.94,0.2,0.00054,0.0,0.11048]
[1776575064419,56.14,75578.58,0.2,0.00055,0.0,0.11101]
[1776575070461,56.14,75579.18,0.2,0.00055,0.0,0.11108]
[1776575076504,56.14,75580.61,0.2,0.00055,0.0,0.11103]
[1776575081539,56.14,75577.34,0.2,0.00054,0.0,0.11065]
[1776575087581,56.14,75578.02,0.2,0.00054,0.0,0.11073]
[1776575092617,56.14,75577.84,0.2,0.00054,0.0,0.11071]
[1776575097652,56.14,75577.77,0.2,0.00054,0.0,0.1107]
[1776575104701,56.14,75577.53,0.2,0.00054,0.0,0.11068]
[1776575109737,56.14,75579.45,0.2,0.00054,0.0,0.11089]
[1776575114773,56.14,75579.59,0.2,0.00055,0.0,0.11091]
[1776575119808,56.14,75580.85,0.2,0.00055,0.0,0.11105]
[1776575124843,56.14,75584.48,0.2,0.00055,0.0,0.11147]
[1776575130885,56.14,75583.07,0.2,0.00055,0.0,0.1113]
[1776575135920,56.14,75576.16,0.2,0.00054,0.0,0.11031]
[1776575141962,56.14,75575.59,0.2,0.00054,0.0,0.11024]
[1776575146996,56.14,75570.7,0.2,0.00054,0.0,0.10969]
[1776575153041,56.14,75570.89,0.2,0.00054,0.0,0.10971]
[1776575158077,56.14,75564.15,0.2,0.00053,0.0,0.10896]
[1776575163112,56.14,75563.15,0.2,0.00053,0.0,0.10885]
[1776575168149,56.14,75573.4,0.2,0.00054,0.0,0.11]
[1776575174191,56.14,75577.59,0.2,0.00054,0.0,0.11047]
[1776575179227,56.14,75577.32,0.2,0.00054,0.0,0.11044]
[1776575184262,56.14,75578.78,0.2,0.00054,0.0,0.1106]
[1776575189297,56.14,75578.77,0.2,0.00054,0.0,0.1106]
[1776575194338,56.14,75579.05,0.2,0.00054,0.0,0.11042]
[1776575199372,56.14,75581.17,0.2,0.00054,0.0,0.11066]
[1776575204407,56.14,75583.39,0.2,0.00055,0.0,0.11091]
[1776575209443,56.14,75583.7,0.2,0.00055,0.0,0.11095]
[1776575214479,56.14,75584.2,0.2,0.00055,0.0,0.111]
[1776575219515,56.14,75584.3,0.2,0.00055,0.0,0.11101]
[1776575224550,56.14,75584.27,0.2,0.00055,0.0,0.11101]
[1776575230482,56.14,75584.27,0.2,0.00055,0.0,0.11101]
[1776575236634,56.14,75584.34,0.2,0.00055,0.0,0.11102]
[1776575242676,56.14,75584.23,0.2,0.00055,0.0,0.11101]
[1776575251739,56.14,75584.34,0.2,0.00054,0.0,0.1108]
[1776575256774,56.14,75585.84,0.2,0.00055,0.0,0.11098]
[1776575261809,56.14,75584.94,0.2,0.00055,0.0,0.11087]
[1776575269866,56.14,75583.45,0.2,0.00054,0.0,0.1107]
[1776575274902,56.14,75583.09,0.2,0.00054,0.0,0.11066]
[1776575282958,56.14,75583.1,0.2,0.00054,0.0,0.11066]
[1776575287996,56.14,75585.26,0.2,0.00055,0.0,0.11091]
[1776575294038,56.14,75582.64,0.2,0.00054,0.0,0.11061]
[1776575300080,56.14,75581.18,0.2,0.00054,0.0,0.11045]
[1776575306122,56.14,75581.01,0.2,0.00054,0.0,0.11043]
[1776575314179,56.14,75580.94,0.2,0.00054,0.0,0.11021]
[1776575324249,56.14,75580.86,0.2,0.00054,0.0,0.1102]
[1776575335386,56.14,75580.94,0.2,0.00054,0.0,0.11021]
[1776575342380,56.14,75578.67,0.2,0.00054,0.0,0.10995]
[1776575348422,56.14,75576.49,0.2,0.00054,0.0,0.10971]
[1776575353457,56.14,75576.28,0.2,0.00054,0.0,0.10968]
[1776575358492,56.14,75577.6,0.2,0.00054,0.0,0.10983]
[1776575363527,56.14,75577.88,0.2,0.00054,0.0,0.10986]
[1776575369569,56.14,75582.18,0.2,0.00054,0.0,0.11035]
[1776575374605,56.14,75582.11,0.2,0.00054,0.0,0.11013]
[1776575379640,56.14,75581.98,0.2,0.00054,0.0,0.11011]
[1776575388703,56.14,75582.81,0.2,0.00054,0.0,0.1102]
[1776575393738,56.14,75583.45,0.2,0.00054,0.0,0.11028]
[1776575398772,56.14,75583.61,0.2,0.00054,0.0,0.11029]
[1776575403809,56.14,75584.57,0.2,0.00054,0.0,0.1104]
[1776575408844,56.14,75584.24,0.2,0.00054,0.0,0.11037]
[1776575414886,56.14,75582.79,0.2,0.00054,0.0,0.1102]
[1776575419921,56.14,75582.43,0.2,0.00054,0.0,0.11016]
[1776575429991,56.14,75582.36,0.2,0.00054,0.0,0.11015]
[1776575435028,56.14,75584.55,0.2,0.00054,0.0,0.11019]
[1776575440063,56.14,75584.24,0.2,0.00054,0.0,0.11015]
[1776575450133,56.14,75584.71,0.2,0.00054,0.0,0.1102]
[1776575457539,56.14,75584.32,0.2,0.00054,0.0,0.11016]
[1776575461103,56.14,75585.04,0.2,0.00054,0.0,0.11024]
[1776575462072,56.14,75587.15,0.2,0.00054,0.0,0.11048]
[1776575468261,56.14,75588.59,0.2,0.00054,0.0,0.11064]
[1776575473303,56.14,75588.7,0.2,0.00054,0.0,0.11066]
[1776575479345,56.14,75588.5,0.2,0.00054,0.0,0.11063]
[1776575485387,56.14,75587.12,0.2,0.00054,0.0,0.11048]
[1776575492436,56.14,75585.63,0.2,0.00054,0.0,0.1101]
[1776575498478,56.14,75586.38,0.2,0.00054,0.0,0.11018]
[1776575504520,56.14,75586.36,0.2,0.00054,0.0,0.11018]
[1776575510562,56.14,75586.28,0.2,0.00054,0.0,0.11017]
[1776575517611,56.14,75586.41,0.2,0.00054,0.0,0.11018]
[1776575522646,56.14,75587.57,0.2,0.00054,0.0,0.11031]
[1776575528689,56.14,75587.9,0.2,0.00054,0.0,0.11035]
[1776575533724,56.14,75591.26,0.2,0.00054,0.0,0.11073]
[1776575538759,56.14,75591.29,0.2,0.00054,0.0,0.11074]
[1776575546815,56.14,75591.08,0.2,0.00054,0.0,0.11071]
[1776575552857,56.14,75591.78,0.2,0.00054,0.0,0.11058]
[1776575557892,56.14,75596.01,0.2,0.00055,0.0,0.11106]
[1776575562927,56.14,75596.04,0.2,0.00055,0.0,0.11106]
[1776575567962,56.14,75596.04,0.2,0.00055,0.0,0.11106]
[1776575572997,56.14,75596.01,0.2,0.00055,0.0,0.11106]
[1776575578033,56.14,75594.29,0.2,0.00055,0.0,0.11086]
[1776575583068,56.14,75593.87,0.2,0.00055,0.0,0.11081]
[1776575588102,56.14,75594.53,0.2,0.00055,0.0,0.11089]
[1776575593138,56.14,75592.56,0.2,0.00054,0.0,0.11066]
[1776575599180,56.14,75592.56,0.2,0.00054,0.0,0.11066]
[1776575604215,56.14,75584.39,0.2,0.00054,0.0,0.10974]
[1776575616299,56.14,75583.73,0.2,0.00054,0.0,0.10946]
[1776575622340,56.14,75583.87,0.2,0.00054,0.0,0.10947]
[1776575627376,56.14,75589.54,0.2,0.00054,0.0,0.11011]
[1776575632414,56.14,75590.32,0.2,0.00054,0.0,0.1102]
[1776575637449,56.14,75589.67,0.2,0.00054,0.0,0.11012]
[1776575643491,56.14,75590.08,0.2,0.00054,0.0,0.11017]
[1776575648525,56.14,75589.97,0.2,0.00054,0.0,0.11016]
[1776575653587,56.14,75590.59,0.2,0.00054,0.0,0.11023]
[1776575658624,56.14,75590.39,0.2,0.00054,0.0,0.11021]
[1776575666680,56.14,75590.32,0.2,0.00054,0.0,0.1102]
[1776575672722,56.14,75590.39,0.2,0.00054,0.0,0.10999]
[1776575677757,56.14,75590.29,0.2,0.00054,0.0,0.10998]
[1776575683799,56.14,75590.25,0.2,0.00054,0.0,0.10998]
[1776575688834,56.14,75590.1,0.2,0.00054,0.0,0.10996]
[1776575694876,56.14,75589.85,0.2,0.00054,0.0,0.10993]
[1776575699911,56.14,75589.93,0.2,0.00054,0.0,0.10994]
[1776575706960,56.14,75586.86,0.2,0.00054,0.0,0.10959]
[1776575711995,56.14,75586.88,0.2,0.00054,0.0,0.1096]
[1776575717030,56.14,75586.52,0.2,0.00054,0.0,0.10956]
[1776575727100,56.14,75586.52,0.2,0.00054,0.0,0.10956]
[1776575732135,56.14,75574.12,0.2,0.00053,0.0,0.10796]
[1776575737170,56.14,75564.69,0.2,0.00052,0.0,0.10692]
[1776575742205,56.14,75558.27,0.2,0.00052,0.0,0.10622]
[1776575747240,56.14,75553.48,0.2,0.00052,0.0,0.10569]
[1776575752275,56.14,75553.5,0.2,0.00052,0.0,0.1057]
[1776575757311,56.14,75552.23,0.2,0.00052,0.0,0.10556]
[1776575762346,56.14,75555.23,0.2,0.00052,0.0,0.10588]
[1776575767380,56.14,75560.79,0.2,0.00052,0.0,0.10649]
[1776575772416,56.14,75572.16,0.2,0.00053,0.0,0.10774]
[1776575777452,56.14,75585.76,0.2,0.00054,0.0,0.10926]
[1776575782487,56.14,75582.74,0.2,0.00054,0.0,0.10892]
[1776575787522,56.14,75583.36,0.2,0.00054,0.0,0.10899]
[1776575792557,56.14,75583.66,0.2,0.00053,0.0,0.10881]
[1776575798599,56.14,75584.33,0.2,0.00054,0.0,0.10889]
[1776575803634,56.14,75584.33,0.2,0.00054,0.0,0.10889]
[1776575808669,56.14,75584.35,0.2,0.00054,0.0,0.10889]
[1776575813703,56.14,75586.53,0.2,0.00054,0.0,0.10913]
[1776575818738,56.14,75587.17,0.2,0.00054,0.0,0.1092]
[1776575823773,56.14,75587.54,0.2,0.00054,0.0,0.10925]
[1776575828905,56.14,75587.48,0.2,0.00054,0.0,0.10924]
[1776575834851,56.14,75587.23,0.2,0.00054,0.0,0.10921]
[1776575839886,56.14,75585.8,0.2,0.00054,0.0,0.10905]
[1776575844921,56.14,75588.53,0.2,0.00054,0.0,0.10936]
[1776575849957,56.14,75588.5,0.2,0.00054,0.0,0.10935]
[1776575854992,56.14,75588.05,0.2,0.00054,0.0,0.10909]
[1776575862041,56.14,75587.95,0.2,0.00054,0.0,0.10908]
[1776575873118,56.14,75587.58,0.2,0.00054,0.0,0.10904]
[1776575881174,56.14,75586.18,0.2,0.00054,0.0,0.10888]
[1776575886211,56.14,75584.11,0.2,0.00053,0.0,0.10865]
[1776575891246,56.14,75584.81,0.2,0.00053,0.0,0.10873]
[1776575897288,56.14,75584.68,0.2,0.00053,0.0,0.10871]
[1776575903330,56.14,75584.6,0.2,0.00053,0.0,0.1087]
[1776575908365,56.14,75584.39,0.2,0.00053,0.0,0.10868]
[1776575913400,56.14,75585.78,0.2,0.00053,0.0,0.10862]
[1776575918434,56.14,75587.11,0.2,0.00053,0.0,0.10877]
[1776575923472,56.14,75587.31,0.2,0.00054,0.0,0.1088]
[1776575928507,56.14,75587.15,0.2,0.00053,0.0,0.10878]
[1776575933542,56.14,75585.94,0.2,0.00053,0.0,0.10864]
[1776575938577,56.14,75586.15,0.2,0.00053,0.0,0.10867]
[1776575945625,56.14,75584.96,0.2,0.00053,0.0,0.10853]
[1776575951668,56.14,75585.32,0.2,0.00053,0.0,0.10857]
[1776575956703,56.14,75584.15,0.2,0.00053,0.0,0.10844]
[1776575961741,56.14,75584.35,0.2,0.00053,0.0,0.10847]
[1776575967783,56.14,75584.5,0.2,0.00053,0.0,0.10848]
[1776575972817,56.14,75584.85,0.2,0.00053,0.0,0.10831]
[1776575977853,56.14,75584.93,0.2,0.00053,0.0,0.10832]
[1776575991952,56.14,75586.2,0.2,0.00053,0.0,0.10846]
[1776575996987,56.14,75585.99,0.2,0.00053,0.0,0.10844]
[1776576002025,56.14,75585.82,0.2,0.00053,0.0,0.10842]
[1776576007062,56.14,75587.34,0.2,0.00053,0.0,0.10859]
[1776576013102,56.14,75587.7,0.2,0.00053,0.0,0.10863]
[1776576018138,56.14,75587.59,0.2,0.00053,0.0,0.10861]
[1776576026194,56.14,75587.77,0.2,0.00053,0.0,0.10863]
[1776576033244,56.14,75587.66,0.2,0.00053,0.0,0.10841]
[1776576038279,56.14,75587.59,0.2,0.00053,0.0,0.1084]
[1776576044321,56.14,75587.86,0.2,0.00053,0.0,0.10843]
[1776576049356,56.14,75587.41,0.2,0.00053,0.0,0.10838]
[1776576054390,56.14,75587.57,0.2,0.00053,0.0,0.1084]
[1776576059426,56.14,75587.5,0.2,0.00053,0.0,0.10839]
[1776576065468,56.14,75587.79,0.2,0.00053,0.0,0.10843]
[1776576070503,56.14,75585.59,0.2,0.00053,0.0,0.10818]
[1776576075537,56.14,75585.35,0.2,0.00053,0.0,0.10815]
[1776576080572,56.14,75583.8,0.2,0.00053,0.0,0.10798]
[1776576085608,56.14,75583.97,0.2,0.00053,0.0,0.108]
[1776576087300,56.14,75583.94,0.2,0.00053,0.0,0.108]
[1776576088135,56.14,75583.76,0.2,0.00053,0.0,0.10798]
[1776576091214,56.14,75583.94,0.2,0.00053,0.0,0.108]
[1776576096685,56.14,75583.65,0.2,0.00053,0.0,0.10775]
[1776576101720,56.14,75583.65,0.2,0.00053,0.0,0.10775]
[1776576106755,56.14,75584.52,0.2,0.00053,0.0,0.10785]
[1776576112797,56.14,75584.94,0.2,0.00053,0.0,0.1079]
[1776576118839,56.14,75584.74,0.2,0.00053,0.0,0.10788]
[1776576123875,56.14,75584.76,0.2,0.00053,0.0,0.10788]
[1776576129917,56.14,75585.68,0.2,0.00053,0.0,0.10798]
[1776576134952,56.14,75586.04,0.2,0.00053,0.0,0.10802]
[1776576139987,56.14,75589.85,0.2,0.00053,0.0,0.10844]
[1776576145022,56.14,75590.57,0.2,0.00053,0.0,0.10852]
[1776576150056,56.14,75591.1,0.2,0.00053,0.0,0.10858]
[1776576155092,56.14,75591.14,0.2,0.00053,0.0,0.10838]
[1776576169189,56.14,75591.11,0.2,0.00053,0.0,0.10837]
[1776576174225,56.14,75591.11,0.2,0.00053,0.0,0.10837]
[1776576179260,56.14,75591.35,0.2,0.00053,0.0,0.1084]
[1776576185304,56.14,75591.0,0.2,0.00053,0.0,0.10836]
[1776576190336,56.14,75590.75,0.2,0.00053,0.0,0.10833]
[1776576195372,56.14,75590.89,0.2,0.00053,0.0,0.10835]
[1776576203428,56.14,75591.92,0.2,0.00053,0.0,0.10846]
[1776576213581,56.14,75592.84,0.2,0.00053,0.0,0.10857]
[1776576225582,56.14,75592.84,0.2,0.00053,0.0,0.10835]
[1776576233639,56.14,75592.81,0.2,0.00053,0.0,0.10835]
[1776576238674,56.14,75592.84,0.2,0.00053,0.0,0.10835]
[1776576246140,56.14,75592.84,0.2,0.00053,0.0,0.10835]
[1776576254785,56.14,75592.81,0.2,0.00053,0.0,0.10835]
[1776576259821,56.14,75592.92,0.2,0.00053,0.0,0.10836]
[1776576264857,56.14,75593.27,0.2,0.00053,0.0,0.1084]
[1776576271905,56.14,75593.67,0.2,0.00053,0.0,0.10823]
[1776576277795,56.14,75593.67,0.2,0.00053,0.0,0.10823]
[1776576286004,56.14,75593.53,0.2,0.00053,0.0,0.10822]
[1776576292047,56.14,75593.6,0.2,0.00053,0.0,0.10823]
[1776576297082,56.14,75593.67,0.2,0.00053,0.0,0.10823]
[1776576303125,56.14,75595.24,0.2,0.00053,0.0,0.10841]
[1776576308161,56.14,75597.97,0.2,0.00054,0.0,0.10871]
[1776576318230,56.14,75598.04,0.2,0.00054,0.0,0.10872]
[1776576329307,56.14,75597.79,0.2,0.00054,0.0,0.10869]
[1776576334344,56.14,75586.23,0.2,0.00053,0.0,0.1072]
[1776576339378,56.14,75586.2,0.2,0.00053,0.0,0.1072]
[1776576346428,56.14,75586.35,0.2,0.00053,0.0,0.10721]
[1776576351464,56.14,75586.21,0.2,0.00053,0.0,0.1072]
[1776576356499,56.14,75586.09,0.2,0.00053,0.0,0.10718]
[1776576361533,56.14,75587.61,0.2,0.00053,0.0,0.10735]
[1776576367576,56.14,75587.35,0.2,0.00053,0.0,0.10732]
[1776576372611,56.14,75587.98,0.2,0.00053,0.0,0.10739]
[1776576377646,56.14,75588.78,0.2,0.00053,0.0,0.10748]
[1776576384696,56.14,75589.52,0.2,0.00053,0.0,0.10756]
[1776576389731,56.14,75590.68,0.2,0.00053,0.0,0.10769]
[1776576394766,56.14,75590.83,0.2,0.00053,0.0,0.1075]
[1776576400621,56.14,75593.94,0.2,0.00053,0.0,0.10784]
[1776576405843,56.14,75595.57,0.2,0.00053,0.0,0.10802]
[1776576410878,56.14,75595.26,0.2,0.00053,0.0,0.10799]
[1776576415913,56.14,75589.95,0.2,0.00053,0.0,0.1074]
[1776576420947,56.14,75590.84,0.2,0.00053,0.0,0.1075]
[1776576431018,56.14,75593.78,0.2,0.00053,0.0,0.10782]
[1776576436053,56.14,75593.71,0.2,0.00053,0.0,0.10782]
[1776576441088,56.14,75593.73,0.2,0.00053,0.0,0.10782]
[1776576446191,56.14,75593.83,0.2,0.00053,0.0,0.10783]
[1776576452165,56.14,75593.83,0.2,0.00053,0.0,0.10762]
[1776576465257,56.14,75593.73,0.2,0.00053,0.0,0.10761]
[1776576471299,56.14,75593.98,0.2,0.00053,0.0,0.10764]
[1776576477341,56.14,75593.95,0.2,0.00053,0.0,0.10763]
[1776576483028,56.14,75593.9,0.2,0.00053,0.0,0.10763]
[1776576493454,56.14,75594.26,0.2,0.00053,0.0,0.10767]
[1776576498489,56.14,75594.14,0.2,0.00053,0.0,0.10765]
[1776576506545,56.14,75594.64,0.2,0.00053,0.0,0.10771]
[1776576514958,56.14,75594.71,0.2,0.00053,0.0,0.10772]
[1776576521650,56.14,75595.03,0.2,0.00053,0.0,0.10754]
[1776576527692,56.14,75594.99,0.2,0.00053,0.0,0.10754]
[1776576533584,56.14,75594.99,0.2,0.00053,0.0,0.10754]
[1776576539787,56.14,75594.78,0.2,0.00053,0.0,0.10751]
[1776576554893,56.14,75594.85,0.2,0.00053,0.0,0.10752]
[1776576567983,56.14,75594.88,0.2,0.00053,0.0,0.10753]
[1776576578055,56.14,75594.88,0.2,0.00053,0.0,0.10732]
[1776576588171,56.14,75594.88,0.2,0.00053,0.0,0.10732]
[1776576593205,56.14,75595.0,0.2,0.00053,0.0,0.10733]
[1776576599248,56.14,75594.88,0.2,0.00053,0.0,0.10732]
[1776576605290,56.14,75595.0,0.2,0.00053,0.0,0.10733]
[1776576611331,56.14,75594.85,0.2,0.00053,0.0,0.10731]
[1776576616367,56.14,75595.38,0.2,0.00053,0.0,0.10737]
[1776576621402,56.14,75611.64,0.2,0.00054,0.0,0.10918]
[1776576626441,56.14,75619.52,0.2,0.00054,0.0,0.11007]
[1776576631476,56.14,75628.52,0.2,0.00055,0.0,0.11087]
[1776576636511,56.14,75637.11,0.2,0.00055,0.0,0.11186]
[1776576639532,56.14,75653.98,0.2,0.00056,0.0,0.11381]
[1776576644567,56.14,75649.62,0.2,0.00056,0.0,0.1133]
[1776576649602,56.14,75652.1,0.2,0.00056,0.0,0.11359]
[1776576654637,56.14,75656.56,0.2,0.00056,0.0,0.11411]
[1776576658665,56.14,75676.88,0.2,0.00058,0.0,0.1165]
[1776576662202,56.14,75693.61,0.2,0.00059,0.0,0.11851]
[1776576662678,56.14,75693.61,0.2,0.00059,0.0,0.11851]
[1776576667728,56.14,75688.6,0.2,0.00058,0.0,0.1179]
[1776576672770,56.14,75681.36,0.2,0.00058,0.0,0.11703]
[1776576677805,56.14,75686.34,0.2,0.00058,0.0,0.11763]
[1776576682839,56.14,75685.68,0.2,0.00058,0.0,0.11755]
[1776576687877,56.14,75693.13,0.2,0.00059,0.0,0.11845]
[1776576692911,56.14,75695.19,0.2,0.00059,0.0,0.11847]
[1776576697947,56.14,75694.8,0.2,0.00059,0.0,0.11842]
[1776576702982,56.14,75693.62,0.2,0.00059,0.0,0.11828]
[1776576708017,56.14,75693.28,0.2,0.00059,0.0,0.11824]
[1776576713052,56.14,75689.78,0.2,0.00058,0.0,0.11782]
[1776576718087,56.14,75683.93,0.2,0.00058,0.0,0.11712]
[1776576723122,56.14,75674.75,0.2,0.00057,0.0,0.11602]
[1776576728156,56.14,75670.83,0.2,0.00057,0.0,0.11556]
[1776576733192,56.14,75662.35,0.2,0.00057,0.0,0.11456]
[1776576738227,56.14,75662.26,0.2,0.00057,0.0,0.11455]
[1776576743261,56.14,75664.19,0.2,0.00057,0.0,0.11478]
[1776576748298,56.14,75667.66,0.2,0.00057,0.0,0.11519]
[1776576753333,56.14,75674.46,0.2,0.00057,0.0,0.11576]
[1776576758368,56.14,75674.37,0.2,0.00057,0.0,0.11575]
[1776576764410,56.14,75678.25,0.2,0.00058,0.0,0.11621]
[1776576770452,56.14,75678.8,0.2,0.00058,0.0,0.11628]
[1776576775488,56.14,75668.76,0.2,0.00057,0.0,0.11509]
[1776576780523,56.14,75669.46,0.2,0.00057,0.0,0.11517]
[1776576786565,56.14,75668.69,0.2,0.00057,0.0,0.11508]
[1776576791602,56.14,75684.06,0.2,0.00058,0.0,0.1169]
[1776576796638,56.14,75684.53,0.2,0.00058,0.0,0.11696]
[1776576801673,56.14,75684.61,0.2,0.00058,0.0,0.11697]
[1776576806708,56.14,75684.27,0.2,0.00058,0.0,0.11693]
[1776576811743,56.14,75689.73,0.2,0.00058,0.0,0.11736]
[1776576816778,56.14,75689.54,0.2,0.00058,0.0,0.11733]
[1776576823827,56.14,75690.48,0.2,0.00058,0.0,0.11745]
[1776576828862,56.14,75691.18,0.2,0.00058,0.0,0.11753]
[1776576834904,56.14,75691.3,0.2,0.00058,0.0,0.11754]
[1776576839938,56.14,75691.2,0.2,0.00058,0.0,0.11753]
[1776576844975,56.14,75677.94,0.2,0.00057,0.0,0.11595]
[1776576851016,56.14,75677.24,0.2,0.00057,0.0,0.11587]
[1776576856052,56.14,75687.31,0.2,0.00058,0.0,0.11707]
[1776576861087,56.14,75687.29,0.2,0.00058,0.0,0.11706]
[1776576866122,56.14,75685.24,0.2,0.00058,0.0,0.11682]
[1776576872164,56.14,75684.62,0.2,0.00058,0.0,0.11652]
[1776576882234,56.14,75684.62,0.2,0.00058,0.0,0.11652]
[1776576887269,56.14,75684.62,0.2,0.00058,0.0,0.11652]
[1776576893310,56.14,75685.1,0.2,0.00058,0.0,0.11658]
[1776576898346,56.14,75686.9,0.2,0.00058,0.0,0.11679]
[1776576903381,56.14,75687.02,0.2,0.00058,0.0,0.11681]
[1776576909423,56.14,75686.78,0.2,0.00058,0.0,0.11678]
[1776576916471,56.14,75686.66,0.2,0.00058,0.0,0.11676]
[1776576926542,56.14,75686.84,0.2,0.00058,0.0,0.11678]
[1776576932583,56.14,75687.04,0.2,0.00058,0.0,0.11658]
[1776576937619,56.14,75687.32,0.2,0.00058,0.0,0.11662]
[1776576942654,56.14,75687.88,0.2,0.00058,0.0,0.11668]
[1776576947689,56.14,75687.91,0.2,0.00058,0.0,0.11669]
[1776576953731,56.14,75688.04,0.2,0.00058,0.0,0.1167]
[1776576958769,56.14,75688.53,0.2,0.00058,0.0,0.11676]
[1776576963806,56.14,75688.76,0.2,0.00058,0.0,0.11679]
[1776576968841,56.14,75687.21,0.2,0.00058,0.0,0.1166]
[1776576974086,56.14,75687.64,0.2,0.00058,0.0,0.11665]
[1776576979918,56.14,75688.2,0.2,0.00058,0.0,0.11672]
[1776576984953,56.14,75691.41,0.2,0.00058,0.0,0.1171]
[1776576986100,56.14,75691.41,0.2,0.00058,0.0,0.1171]
[1776576986884,56.14,75692.93,0.2,0.00058,0.0,0.11729]
[1776576992002,56.14,75697.48,0.2,0.00058,0.0,0.1176]
[1776576998045,56.14,75697.41,0.2,0.00058,0.0,0.1176]
[1776577007108,56.14,75697.52,0.2,0.00058,0.0,0.11761]
[1776577012143,56.14,75697.91,0.2,0.00058,0.0,0.11766]
[1776577014999,56.14,75697.34,0.2,0.00058,0.0,0.11759]
[1776577020199,56.14,75695.31,0.2,0.00058,0.0,0.11734]
[1776577022988,56.14,75695.55,0.2,0.00058,0.0,0.11737]
[1776577028255,56.14,75693.72,0.2,0.00058,0.0,0.11715]
[1776577033290,56.14,75691.24,0.2,0.00058,0.0,0.11686]
[1776577038325,56.14,75691.32,0.2,0.00058,0.0,0.11687]
[1776577043360,56.14,75690.86,0.2,0.00058,0.0,0.11681]
[1776577049402,56.14,75690.04,0.2,0.00058,0.0,0.11671]
[1776577056451,56.14,75681.11,0.2,0.00057,0.0,0.11543]
[1776577061486,56.14,75672.04,0.2,0.00057,0.0,0.11436]
[1776577066521,56.14,75672.04,0.2,0.00057,0.0,0.11436]
[1776577071556,56.14,75666.17,0.2,0.00056,0.0,0.11368]
[1776577077598,56.14,75665.99,0.2,0.00056,0.0,0.11366]
[1776577082633,56.14,75674.16,0.2,0.00057,0.0,0.11461]
[1776577089682,56.14,75673.9,0.2,0.00057,0.0,0.11458]
[1776577094717,56.14,75670.16,0.2,0.00056,0.0,0.11414]
[1776577099752,56.14,75664.7,0.2,0.00056,0.0,0.11351]
[1776577104786,56.14,75664.08,0.2,0.00056,0.0,0.11344]
[1776577109822,56.14,75663.84,0.2,0.00056,0.0,0.11341]
[1776577115866,56.14,75662.92,0.2,0.00056,0.0,0.11308]
[1776577120900,56.14,75662.01,0.2,0.00056,0.0,0.11298]
[1776577130970,56.14,75662.05,0.2,0.00056,0.0,0.11298]
[1776577136009,56.14,75661.26,0.2,0.00056,0.0,0.11289]
[1776577141039,56.14,75661.37,0.2,0.00056,0.0,0.1129]
[1776577146075,56.14,75667.92,0.2,0.00056,0.0,0.11366]
[1776577151110,56.14,75668.86,0.2,0.00056,0.0,0.11377]
[1776577156145,56.14,75668.86,0.2,0.00056,0.0,0.11377]
[1776577163194,56.14,75667.18,0.2,0.00056,0.0,0.11358]
[1776577169236,56.14,75667.23,0.2,0.00056,0.0,0.11358]
[1776577174271,56.14,75667.23,0.2,0.00056,0.0,0.11336]
[1776577184341,56.14,75667.23,0.2,0.00056,0.0,0.11336]
[1776577190383,56.14,75666.26,0.2,0.00056,0.0,0.11325]
[1776577195418,56.14,75666.57,0.2,0.00056,0.0,0.11328]
[1776577200453,56.14,75666.5,0.2,0.00056,0.0,0.11328]
[1776577205337,56.14,75666.45,0.2,0.00056,0.0,0.11327]
[1776577206180,56.14,75666.42,0.2,0.00056,0.0,0.11327]
[1776577212445,56.14,75666.43,0.2,0.00056,0.0,0.11327]
[1776577218263,56.14,75666.43,0.2,0.00056,0.0,0.11327]
[1776577223614,56.14,75661.52,0.2,0.00056,0.0,0.1127]
[1776577228649,56.14,75661.21,0.2,0.00056,0.0,0.11266]
[1776577233684,56.14,75661.29,0.2,0.00056,0.0,0.11245]
[1776577238719,56.14,75659.6,0.2,0.00056,0.0,0.11226]
[1776577244761,56.14,75659.77,0.2,0.00056,0.0,0.11228]
[1776577249796,56.14,75659.75,0.2,0.00056,0.0,0.11228]
[1776577261437,56.14,75659.67,0.2,0.00056,0.0,0.11227]
[1776577266911,56.14,75659.55,0.2,0.00056,0.0,0.11225]
[1776577276986,56.14,75659.26,0.2,0.00055,0.0,0.11222]
[1776577283881,56.14,75659.18,0.2,0.00055,0.0,0.11221]
[1776577289074,56.14,75648.85,0.2,0.00055,0.0,0.11103]
[1776577296123,56.14,75646.92,0.2,0.00055,0.0,0.11059]
[1776577301164,56.14,75643.98,0.2,0.00054,0.0,0.11026]
[1776577306201,56.14,75639.6,0.2,0.00054,0.0,0.10976]
[1776577311236,56.14,75639.61,0.2,0.00054,0.0,0.10976]
[1776577316271,56.14,75639.36,0.2,0.00054,0.0,0.10973]
[1776577322313,56.14,75637.25,0.2,0.00054,0.0,0.1095]
[1776577327349,56.14,75649.38,0.2,0.00055,0.0,0.11087]
[1776577332430,56.14,75651.36,0.2,0.00055,0.0,0.1111]
[1776577339479,56.14,75651.39,0.2,0.00055,0.0,0.1111]
[1776577344514,56.14,75650.28,0.2,0.00055,0.0,0.11097]
[1776577349549,56.14,75650.6,0.2,0.00055,0.0,0.11101]
[1776577355591,56.14,75651.48,0.2,0.00055,0.0,0.11089]
[1776577360626,56.14,75650.08,0.2,0.00055,0.0,0.11073]
[1776577367675,56.14,75647.55,0.2,0.00055,0.0,0.11045]
[1776577373718,56.14,75642.83,0.2,0.00054,0.0,0.10991]
[1776577378752,56.14,75637.9,0.2,0.00054,0.0,0.10935]
[1776577388823,56.14,75635.36,0.2,0.00054,0.0,0.10907]
[1776577393858,56.14,75635.44,0.2,0.00054,0.0,0.10908]
[1776577405110,56.14,75636.36,0.2,0.00054,0.0,0.10918]
[1776577411984,56.14,75636.29,0.2,0.00054,0.0,0.10896]
[1776577419035,56.14,75636.11,0.2,0.00054,0.0,0.10894]
[1776577426083,56.14,75635.82,0.2,0.00054,0.0,0.10891]
[1776577432126,56.14,75635.8,0.2,0.00054,0.0,0.1089]
[1776577440182,56.14,75636.27,0.2,0.00054,0.0,0.10896]
[1776577445217,56.14,75636.46,0.2,0.00054,0.0,0.10898]
[1776577451259,56.14,75635.91,0.2,0.00054,0.0,0.10892]
[1776577457301,56.14,75636.09,0.2,0.00054,0.0,0.10894]
[1776577464350,56.14,75637.8,0.2,0.00054,0.0,0.10913]
[1776577469385,56.14,75638.89,0.2,0.00054,0.0,0.10925]
[1776577476435,56.14,75639.25,0.2,0.00054,0.0,0.10908]
[1776577481469,56.14,75637.21,0.2,0.00054,0.0,0.10885]
[1776577486505,56.14,75634.28,0.2,0.00054,0.0,0.10852]
[1776577493554,56.14,75634.21,0.2,0.00054,0.0,0.10851]
[1776577499596,56.14,75634.24,0.2,0.00054,0.0,0.10852]
[1776577505637,56.14,75634.21,0.2,0.00054,0.0,0.10851]
[1776577510673,56.14,75633.64,0.2,0.00054,0.0,0.10845]
[1776577515708,56.14,75632.64,0.2,0.00053,0.0,0.10834]
[1776577520751,56.14,75630.97,0.2,0.00053,0.0,0.10815]
[1776577525786,56.14,75629.8,0.2,0.00053,0.0,0.10802]
[1776577531828,56.14,75629.55,0.2,0.00053,0.0,0.10778]
[1776577536863,56.14,75629.41,0.2,0.00053,0.0,0.10777]
[1776577541898,56.14,75629.13,0.2,0.00053,0.0,0.10773]
[1776577549035,56.14,75629.06,0.2,0.00053,0.0,0.10773]
[1776577554989,56.14,75629.06,0.2,0.00053,0.0,0.10773]
[1776577560024,56.14,75630.84,0.2,0.00053,0.0,0.10792]
[1776577566066,56.14,75630.67,0.2,0.00053,0.0,0.10791]
[1776577572108,56.14,75629.99,0.2,0.00053,0.0,0.10783]
[1776577577143,56.14,75629.89,0.2,0.00053,0.0,0.10782]
[1776577584192,56.14,75630.3,0.2,0.00053,0.0,0.10786]
[1776577589227,56.14,75629.56,0.2,0.00053,0.0,0.10778]
[1776577594262,56.14,75630.42,0.2,0.00053,0.0,0.10767]
[1776577602318,56.14,75630.49,0.2,0.00053,0.0,0.10767]
[1776577607353,56.14,75630.76,0.2,0.00053,0.0,0.1077]
[1776577614402,56.14,75631.01,0.2,0.00053,0.0,0.10773]
[1776577620449,56.14,75621.06,0.2,0.00053,0.0,0.10663]
[1776577625489,56.14,75619.09,0.2,0.00052,0.0,0.10641]
[1776577630523,56.14,75615.08,0.2,0.00052,0.0,0.10597]
[1776577638580,56.14,75614.71,0.2,0.00052,0.0,0.10593]
[1776577648650,56.14,75614.71,0.2,0.00052,0.0,0.10593]
[1776577656706,56.14,75614.77,0.2,0.00052,0.0,0.10573]
[1776577661741,56.14,75620.01,0.2,0.00052,0.0,0.10631]
[1776577666776,56.14,75620.05,0.2,0.00052,0.0,0.10631]
[1776577671811,56.14,75630.78,0.2,0.00053,0.0,0.10749]
[1776577679866,56.14,75627.81,0.2,0.00053,0.0,0.10717]
[1776577690944,56.14,75627.78,0.2,0.00053,0.0,0.10716]
[1776577696985,56.14,75627.74,0.2,0.00053,0.0,0.10716]
[1776577697993,56.14,75627.81,0.2,0.00053,0.0,0.10717]
[1776577703028,56.14,75627.74,0.2,0.00053,0.0,0.10716]
[1776577709070,56.14,75628.15,0.2,0.00053,0.0,0.1072]
[1776577714104,56.14,75631.08,0.2,0.00053,0.0,0.10732]
[1776577719141,56.14,75631.11,0.2,0.00053,0.0,0.10732]
[1776577725182,56.14,75631.15,0.2,0.00053,0.0,0.10732]
[1776577731226,56.14,75630.49,0.2,0.00053,0.0,0.10725]
[1776577736261,56.14,75630.05,0.2,0.00053,0.0,0.1072]
[1776577742303,56.14,75629.91,0.2,0.00053,0.0,0.10719]
[1776577752373,56.14,75629.91,0.2,0.00053,0.0,0.10719]
[1776577762443,56.14,75629.91,0.2,0.00053,0.0,0.10719]
[1776577772513,56.14,75630.99,0.2,0.00053,0.0,0.10709]
[1776577779562,56.14,75630.92,0.2,0.00053,0.0,0.10709]
[1776577784597,56.14,75630.57,0.2,0.00053,0.0,0.10705]
[1776577790638,56.14,75630.61,0.2,0.00053,0.0,0.10705]
[1776577795674,56.14,75630.68,0.2,0.00053,0.0,0.10706]
[1776577800710,56.14,75631.64,0.2,0.00053,0.0,0.10717]
[1776577805745,56.14,75631.29,0.2,0.00053,0.0,0.10713]
[1776577814808,56.14,75631.32,0.2,0.00053,0.0,0.10713]
[1776577820850,56.14,75631.21,0.2,0.00053,0.0,0.10712]
[1776577826892,56.14,75631.28,0.2,0.00053,0.0,0.10713]
[1776577836885,56.14,75631.28,0.2,0.00053,0.0,0.10713]
[1776577852067,56.14,75631.37,0.2,0.00053,0.0,0.10693]
[1776577862137,56.14,75631.37,0.2,0.00053,0.0,0.10693]
[1776577867172,56.14,75631.15,0.2,0.00053,0.0,0.1069]
[1776577873213,56.14,75631.27,0.2,0.00053,0.0,0.10691]
[1776577879256,56.14,75631.29,0.2,0.00053,0.0,0.10692]
[1776577892347,56.14,75630.99,0.2,0.00053,0.0,0.10667]
[1776577898389,56.14,75630.95,0.2,0.00053,0.0,0.10667]
[1776577903424,56.14,75630.95,0.2,0.00053,0.0,0.10667]
[1776577908460,56.14,75618.31,0.2,0.00052,0.0,0.10528]
[1776577913494,56.14,75616.73,0.2,0.00052,0.0,0.10511]
[1776577918530,56.14,75611.13,0.2,0.00052,0.0,0.1045]
[1776577924572,56.14,75597.35,0.2,0.00051,0.0,0.10302]
[1776577929607,56.14,75605.83,0.2,0.00051,0.0,0.10393]
[1776577938672,56.14,75606.52,0.2,0.00051,0.0,0.10401]
[1776577945721,56.14,75606.14,0.2,0.00051,0.0,0.10397]
[1776577950755,56.14,75605.42,0.2,0.00051,0.0,0.10389]
[1776577956798,56.14,75604.34,0.2,0.00051,0.0,0.10357]
[1776577962059,56.14,75601.29,0.2,0.00051,0.0,0.10324]
[1776577962937,56.14,75601.06,0.2,0.00051,0.0,0.10322]
[1776577968882,56.14,75588.5,0.2,0.0005,0.0,0.10188]
[1776577973916,56.14,75587.79,0.2,0.0005,0.0,0.1018]
[1776577980565,56.14,75588.0,0.2,0.0005,0.0,0.10183]
[1776577986001,56.14,75589.41,0.2,0.0005,0.0,0.10198]
[1776577991035,56.14,75590.69,0.2,0.0005,0.0,0.10211]
[1776577997077,56.14,75590.32,0.2,0.0005,0.0,0.10207]
[1776578002113,56.14,75590.35,0.2,0.0005,0.0,0.10207]
[1776578011176,56.14,75590.52,0.2,0.0005,0.0,0.10189]
[1776578021246,56.14,75590.52,0.2,0.0005,0.0,0.10189]
[1776578029303,56.14,75590.48,0.2,0.0005,0.0,0.10189]
[1776578040445,56.14,75590.44,0.2,0.0005,0.0,0.10188]
[1776578046422,56.14,75590.87,0.2,0.0005,0.0,0.10193]
[1776578053471,56.14,75590.91,0.2,0.0005,0.0,0.10193]
[1776578060520,56.14,75590.77,0.2,0.0005,0.0,0.10192]
[1776578069583,56.14,75590.66,0.2,0.0005,0.0,0.1019]
[1776578077640,56.14,75589.57,0.2,0.0005,0.0,0.10159]
[1776578085696,56.14,75589.13,0.2,0.0005,0.0,0.10154]
[1776578090731,56.14,75589.02,0.2,0.0005,0.0,0.10153]
[1776578095767,56.14,75589.22,0.2,0.0005,0.0,0.10155]
[1776578100802,56.14,75589.17,0.2,0.0005,0.0,0.10155]
[1776578114900,56.14,75589.2,0.2,0.0005,0.0,0.10155]
[1776578124240,56.14,75589.2,0.2,0.0005,0.0,0.10155]
[1776578130007,56.14,75586.12,0.2,0.0005,0.0,0.10122]
[1776578135041,56.14,75585.29,0.2,0.0005,0.0,0.10094]
[1776578140077,56.14,75584.96,0.2,0.0005,0.0,0.1009]
[1776578150147,56.14,75583.96,0.2,0.0005,0.0,0.1008]
[1776578159209,56.14,75583.92,0.2,0.0005,0.0,0.10079]
[1776578164244,56.14,75574.08,0.2,0.00049,0.0,0.09977]
[1776578169281,56.14,75571.82,0.2,0.00049,0.0,0.09953]
[1776578174566,56.14,75570.69,0.2,0.00049,0.0,0.09941]
[1776578180357,56.14,75570.65,0.2,0.00049,0.0,0.09941]
[1776578185393,56.14,75570.87,0.2,0.00049,0.0,0.09943]
[1776578190428,56.14,75569.24,0.2,0.00049,0.0,0.09926]
[1776578195462,56.14,75569.1,0.2,0.00049,0.0,0.09905]
[1776578199287,56.14,75568.73,0.2,0.00049,0.0,0.09901]
[1776578205533,56.14,75572.15,0.2,0.00049,0.0,0.09937]
[1776578210568,56.14,75573.46,0.2,0.00049,0.0,0.0995]
[1776578215603,56.14,75576.37,0.2,0.00049,0.0,0.0998]
[1776578220638,56.14,75580.89,0.2,0.00049,0.0,0.10027]
[1776578225672,56.14,75585.86,0.2,0.0005,0.0,0.10079]
[1776578230708,56.14,75587.5,0.2,0.0005,0.0,0.10097]
[1776578235743,56.14,75587.25,0.2,0.0005,0.0,0.10094]
[1776578241785,56.14,75583.72,0.2,0.00049,0.0,0.10057]
[1776578247827,56.14,75580.79,0.2,0.00049,0.0,0.10026]
[1776578252862,56.14,75583.02,0.2,0.00049,0.0,0.1003]
[1776578260920,56.14,75584.21,0.2,0.00049,0.0,0.10042]
[1776578264178,56.14,75584.49,0.2,0.00049,0.0,0.10045]
[1776578269382,56.14,75588.63,0.2,0.0005,0.0,0.10088]
[1776578275019,56.14,75588.63,0.2,0.0005,0.0,0.10088]
[1776578280054,56.14,75588.14,0.2,0.0005,0.0,0.10083]
[1776578286095,56.14,75581.26,0.2,0.00049,0.0,0.10011]
[1776578292138,56.14,75583.76,0.2,0.00049,0.0,0.10037]
[1776578297172,56.14,75582.85,0.2,0.00049,0.0,0.10028]
[1776578302209,56.14,75581.89,0.2,0.00049,0.0,0.10018]
[1776578307244,56.14,75581.96,0.2,0.00049,0.0,0.10019]
[1776578314293,56.14,75582.2,0.2,0.00049,0.0,0.10001]
[1776578321342,56.14,75582.73,0.2,0.00049,0.0,0.10007]
[1776578327384,56.14,75587.86,0.2,0.0005,0.0,0.1006]
[1776578333426,56.14,75585.67,0.2,0.00049,0.0,0.10037]
[1776578338461,56.14,75584.43,0.2,0.00049,0.0,0.10024]
[1776578343501,56.14,75581.35,0.2,0.00049,0.0,0.09992]
[1776578348535,56.14,75581.11,0.2,0.00049,0.0,0.0999]
[1776578354578,56.14,75581.07,0.2,0.00049,0.0,0.09989]
[1776578359613,56.14,75581.42,0.2,0.00049,0.0,0.09993]
[1776578364648,56.14,75579.78,0.2,0.00049,0.0,0.09976]
[1776578369683,56.14,75579.93,0.2,0.00049,0.0,0.09977]
[1776578379752,56.14,75579.93,0.2,0.00049,0.0,0.09958]
[1776578384788,56.14,75579.9,0.2,0.00049,0.0,0.09957]
[1776578397880,56.14,75579.93,0.2,0.00049,0.0,0.09958]
[1776578402915,56.14,75579.18,0.2,0.00049,0.0,0.0995]
[1776578407950,56.14,75572.45,0.2,0.00049,0.0,0.0988]
[1776578412985,56.14,75572.38,0.2,0.00049,0.0,0.09879]
[1776578418021,56.14,75568.49,0.2,0.00048,0.0,0.0984]
[1776578426077,56.14,75568.13,0.2,0.00048,0.0,0.09836]
[1776578435140,56.14,75568.38,0.2,0.00048,0.0,0.09819]
[1776578440175,56.14,75568.13,0.2,0.00048,0.0,0.09816]
[1776578452260,56.14,75566.92,0.2,0.00048,0.0,0.09804]
[1776578457294,56.14,75567.1,0.2,0.00048,0.0,0.09806]
[1776578462331,56.14,75560.26,0.2,0.00048,0.0,0.09736]
[1776578467366,56.14,75557.93,0.2,0.00048,0.0,0.09712]
[1776578472402,56.14,75544.31,0.2,0.00047,0.0,0.09575]
[1776578477437,56.14,75543.37,0.2,0.00047,0.0,0.09566]
[1776578482472,56.14,75536.31,0.2,0.00047,0.0,0.09495]
[1776578488514,56.14,75529.58,0.2,0.00046,0.0,0.09428]
[1776578495563,56.14,75529.36,0.2,0.00046,0.0,0.09407]
[1776578500597,56.14,75531.28,0.2,0.00046,0.0,0.09426]
[1776578505633,56.14,75549.13,0.2,0.00047,0.0,0.09604]
[1776578510667,56.14,75555.96,0.2,0.00048,0.0,0.09673]
[1776578515704,56.14,75553.32,0.2,0.00047,0.0,0.09646]
[1776578520739,56.14,75552.75,0.2,0.00047,0.0,0.0964]
[1776578525774,56.14,75553.61,0.2,0.00047,0.0,0.09649]
[1776578533829,56.14,75554.91,0.2,0.00047,0.0,0.09662]
[1776578538866,56.14,75563.26,0.2,0.00048,0.0,0.09747]
[1776578543900,56.14,75569.49,0.2,0.00048,0.0,0.0981]
[1776578548936,56.14,75569.09,0.2,0.00048,0.0,0.09806]
[1776578554978,56.14,75572.38,0.2,0.00048,0.0,0.0982]
[1776578560013,56.14,75575.19,0.2,0.00048,0.0,0.09849]
[1776578565048,56.14,75574.7,0.2,0.00048,0.0,0.09844]
[1776578570083,56.14,75577.92,0.2,0.00049,0.0,0.09877]
[1776578575118,56.14,75571.02,0.2,0.00048,0.0,0.09806]
[1776578581160,56.14,75571.52,0.2,0.00048,0.0,0.09811]
[1776578586250,56.14,75572.6,0.2,0.00048,0.0,0.09822]
[1776578588973,56.14,75553.5,0.2,0.00047,0.0,0.09628]
[1776578597271,56.14,75542.18,0.2,0.00047,0.0,0.09515]
[1776578602307,56.14,75531.0,0.2,0.00046,0.0,0.09404]
[1776578608348,56.14,75515.94,0.2,0.00045,0.0,0.09257]
[1776578613384,56.14,75515.51,0.2,0.00045,0.0,0.09234]
[1776578618419,56.14,75526.33,0.2,0.00046,0.0,0.0934]
[1776578623453,56.14,75521.4,0.2,0.00046,0.0,0.09291]
[1776578628489,56.14,75524.74,0.2,0.00046,0.0,0.09324]
[1776578633524,56.14,75529.48,0.2,0.00046,0.0,0.0937]
[1776578638559,56.14,75527.8,0.2,0.00046,0.0,0.09354]
[1776578643594,56.14,75539.83,0.2,0.00046,0.0,0.09473]
[1776578648629,56.14,75537.11,0.2,0.00046,0.0,0.09446]
[1776578653664,56.14,75538.62,0.2,0.00046,0.0,0.09461]
[1776578657394,56.14,75538.88,0.2,0.00046,0.0,0.09463]
[1776578657694,56.14,75509.13,0.2,0.00045,0.0,0.09172]
[1776578662734,56.14,75498.85,0.2,0.00044,0.0,0.09074]
[1776578667770,56.14,75503.64,0.2,0.00045,0.0,0.0912]
[1776578672805,56.14,75512.5,0.2,0.00045,0.0,0.09186]
[1776578674335,56.14,75512.5,0.2,0.00045,0.0,0.09186]
[1776578679854,56.14,75517.01,0.2,0.00045,0.0,0.0923]
[1776578685896,56.14,75516.92,0.2,0.00045,0.0,0.09229]
[1776578690931,56.14,75504.23,0.2,0.00045,0.0,0.09107]
[1776578695965,56.14,75498.68,0.2,0.00044,0.0,0.09054]
[1776578702016,56.14,75503.67,0.2,0.00045,0.0,0.09101]
[1776578707048,56.14,75506.78,0.2,0.00045,0.0,0.09131]
[1776578712083,56.14,75504.55,0.2,0.00045,0.0,0.0911]
[1776578717118,56.14,75505.27,0.2,0.00045,0.0,0.09117]
[1776578722153,56.14,75505.94,0.2,0.00045,0.0,0.09123]
[1776578728195,56.14,75505.94,0.2,0.00045,0.0,0.09123]
[1776578734236,56.14,75505.87,0.2,0.00045,0.0,0.09104]
[1776578740279,56.14,75505.87,0.2,0.00045,0.0,0.09104]
[1776578749341,56.14,75505.9,0.2,0.00045,0.0,0.09104]
[1776578754377,56.14,75506.0,0.2,0.00045,0.0,0.09105]
[1776578759411,56.14,75506.71,0.2,0.00045,0.0,0.09112]
[1776578764446,56.14,75514.69,0.2,0.00045,0.0,0.09189]
[1776578769482,56.14,75512.29,0.2,0.00045,0.0,0.09166]
[1776578774517,56.14,75509.5,0.2,0.00045,0.0,0.09139]
[1776578782573,56.14,75509.5,0.2,0.00045,0.0,0.09139]
[1776578788614,56.14,75510.1,0.2,0.00045,0.0,0.09145]
[1776578793650,56.14,75516.33,0.2,0.00045,0.0,0.09186]
[1776578798685,56.14,75519.94,0.2,0.00045,0.0,0.09221]
[1776578803720,56.14,75523.45,0.2,0.00045,0.0,0.09255]
[1776578808755,56.14,75523.92,0.2,0.00045,0.0,0.09259]
[1776578813789,56.14,75532.25,0.2,0.00046,0.0,0.09341]
[1776578818825,56.14,75532.58,0.2,0.00046,0.0,0.09344]
[1776578823860,56.14,75537.43,0.2,0.00046,0.0,0.09392]
[1776578828894,56.14,75547.61,0.2,0.00047,0.0,0.09492]
[1776578833930,56.14,75543.67,0.2,0.00046,0.0,0.09453]
[1776578839973,56.14,75542.48,0.2,0.00046,0.0,0.09442]
[1776578846015,56.14,75540.07,0.2,0.00046,0.0,0.09418]
[1776578851050,56.14,75540.18,0.2,0.00046,0.0,0.094]
[1776578856085,56.14,75537.13,0.2,0.00046,0.0,0.0937]
[1776578861121,56.14,75533.95,0.2,0.00046,0.0,0.09339]
[1776578867163,56.14,75532.13,0.2,0.00046,0.0,0.09321]
[1776578877233,56.14,75532.02,0.2,0.00046,0.0,0.0932]
[1776578882475,56.14,75532.13,0.2,0.00046,0.0,0.09321]
[1776578888310,56.14,75521.71,0.2,0.00045,0.0,0.09219]
[1776578891116,56.14,75521.34,0.2,0.00045,0.0,0.09216]
[1776578901482,56.14,75521.8,0.2,0.00045,0.0,0.0922]
[1776578908450,56.14,75521.74,0.2,0.00045,0.0,0.0922]
[1776578913485,56.14,75521.4,0.2,0.00045,0.0,0.09198]
[1776578917825,56.14,75521.04,0.2,0.00045,0.0,0.09194]
[1776578924562,56.14,75521.26,0.2,0.00045,0.0,0.09196]
[1776578929597,56.14,75521.5,0.2,0.00045,0.0,0.09199]
[1776578933800,56.14,75520.7,0.2,0.00045,0.0,0.09191]
[1776578939666,56.14,75521.11,0.2,0.00045,0.0,0.09195]
[1776578944702,56.14,75529.97,0.2,0.00046,0.0,0.09281]
[1776578946275,56.14,75529.97,0.2,0.00046,0.0,0.09281]
[1776578952258,56.14,75530.12,0.2,0.00046,0.0,0.09282]
[1776578952794,56.14,75530.12,0.2,0.00046,0.0,0.09282]
[1776578952922,56.14,75530.12,0.2,0.00046,0.0,0.09282]
[1776578954087,56.14,75513.95,0.2,0.00045,0.0,0.09126]
[1776578954177,56.14,75467.71,0.2,0.00042,0.0,0.08691]
[1776578956903,56.14,75452.82,0.2,0.00042,0.0,0.08556]
[1776578961573,56.14,75442.44,0.2,0.00041,0.0,0.08462]
[1776578963272,56.14,75442.32,0.2,0.00041,0.0,0.08461]
[1776578968874,56.14,75441.71,0.2,0.00041,0.0,0.08456]
[1776578973911,56.14,75450.01,0.2,0.00042,0.0,0.08513]
[1776578977978,56.14,75450.86,0.2,0.00042,0.0,0.0852]
[1776578984303,56.14,75450.99,0.2,0.00042,0.0,0.08522]
[1776578991817,56.14,75456.54,0.2,0.00042,0.0,0.08572]
[1776578997418,56.14,75469.16,0.2,0.00042,0.0,0.08687]
[1776579003115,56.14,75468.72,0.2,0.00042,0.0,0.08683]
[1776579008150,56.14,75466.64,0.2,0.00042,0.0,0.08664]
[1776579012259,56.14,75475.14,0.2,0.00043,0.0,0.08742]
[1776579013969,56.14,75477.01,0.2,0.00043,0.0,0.08759]
[1776579016360,56.14,75478.68,0.2,0.00043,0.0,0.08775]
[1776579022249,56.14,75492.78,0.2,0.00044,0.0,0.08906]
[1776579024050,56.14,75492.78,0.2,0.00044,0.0,0.08906]
[1776579031312,56.14,75493.37,0.2,0.00044,0.0,0.08894]
[1776579037353,56.14,75493.44,0.2,0.00044,0.0,0.08894]
[1776579042389,56.14,75493.65,0.2,0.00044,0.0,0.08896]
[1776579044202,56.14,75493.58,0.2,0.00044,0.0,0.08896]
[1776579049438,56.14,75493.8,0.2,0.00044,0.0,0.08898]
[1776579050085,56.14,75493.8,0.2,0.00044,0.0,0.08898]
[1776579051008,56.14,75493.77,0.2,0.00044,0.0,0.08897]
[1776579056487,56.14,75494.0,0.2,0.00044,0.0,0.089]
[1776579061523,56.14,75498.29,0.2,0.00044,0.0,0.0894]
[1776579066558,56.14,75500.64,0.2,0.00044,0.0,0.08962]
[1776579071593,56.14,75500.64,0.2,0.00044,0.0,0.08962]
[1776579076628,56.14,75500.68,0.2,0.00044,0.0,0.08963]
[1776579081665,56.14,75496.46,0.2,0.00044,0.0,0.08923]
[1776579086698,56.14,75489.02,0.2,0.00043,0.0,0.08853]
[1776579091733,56.14,75490.54,0.2,0.00043,0.0,0.08849]
[1776579098782,56.14,75491.1,0.2,0.00043,0.0,0.08854]
[1776579105832,56.14,75492.24,0.2,0.00043,0.0,0.08865]
[1776579110865,56.14,75492.28,0.2,0.00043,0.0,0.08865]
[1776579115901,56.14,75491.95,0.2,0.00043,0.0,0.08862]
[1776579121943,56.14,75491.2,0.2,0.00043,0.0,0.08855]
[1776579126987,56.14,75491.3,0.2,0.00043,0.0,0.08856]
[1776579140073,56.14,75491.41,0.2,0.00043,0.0,0.08857]
[1776579145108,56.14,75495.67,0.2,0.00044,0.0,0.08897]
[1776579150780,56.14,75496.33,0.2,0.00044,0.0,0.08903]
[1776579151227,56.14,75496.33,0.2,0.00044,0.0,0.08903]
[1776579151325,56.14,75479.0,0.2,0.00043,0.0,0.08724]
[1776579152159,56.14,75458.49,0.2,0.00042,0.0,0.08537]
[1776579157212,56.14,75447.29,0.2,0.00041,0.0,0.08436]
[1776579163236,56.14,75442.33,0.2,0.00041,0.0,0.08392]
[1776579168935,56.14,75446.03,0.2,0.00041,0.0,0.08425]
[1776579179348,56.14,75461.55,0.2,0.00042,0.0,0.08564]
[1776579184383,56.14,75458.71,0.2,0.00042,0.0,0.08539]
[1776579189427,56.14,75461.97,0.2,0.00042,0.0,0.08568]
[1776579194462,56.14,75464.01,0.2,0.00042,0.0,0.08587]
[1776579199498,56.14,75465.07,0.2,0.00042,0.0,0.08596]
[1776579204532,56.14,75457.63,0.2,0.00042,0.0,0.08529]
[1776579209568,56.14,75456.48,0.2,0.00042,0.0,0.08518]
[1776579214603,56.14,75455.07,0.2,0.00041,0.0,0.08488]
[1776579219639,56.14,75454.86,0.2,0.00041,0.0,0.08486]
[1776579224674,56.14,75454.89,0.2,0.00041,0.0,0.08487]
[1776579230716,56.14,75458.88,0.2,0.00042,0.0,0.08523]
[1776579235752,56.14,75458.96,0.2,0.00042,0.0,0.08523]
[1776579240787,56.14,75456.04,0.2,0.00041,0.0,0.08497]
[1776579245822,56.14,75456.22,0.2,0.00041,0.0,0.08499]
[1776579250857,56.14,75449.95,0.2,0.00041,0.0,0.08442]
[1776579255893,56.14,75456.48,0.2,0.00041,0.0,0.08501]
[1776579260928,56.14,75453.67,0.2,0.00041,0.0,0.08476]
[1776579265962,56.14,75448.29,0.2,0.00041,0.0,0.08427]
[1776579270998,56.14,75444.78,0.2,0.00041,0.0,0.08396]
[1776579276035,56.14,75444.67,0.2,0.00041,0.0,0.08378]
[1776579281070,56.14,75444.51,0.2,0.00041,0.0,0.08376]
[1776579286104,56.14,75437.54,0.2,0.00041,0.0,0.08315]
[1776579291140,56.14,75436.55,0.2,0.0004,0.0,0.08306]
[1776579297182,56.14,75435.88,0.2,0.0004,0.0,0.083]
[1776579302217,56.14,75436.8,0.2,0.0004,0.0,0.08308]
[1776579307266,56.14,75423.62,0.2,0.0004,0.0,0.08192]
[1776579312301,56.14,75431.2,0.2,0.0004,0.0,0.08259]
[1776579317336,56.14,75432.71,0.2,0.0004,0.0,0.08272]
[1776579322374,56.14,75420.7,0.2,0.0004,0.0,0.08167]
[1776579327411,56.14,75414.88,0.2,0.00039,0.0,0.08116]
[1776579328938,56.14,75414.88,0.2,0.00039,0.0,0.08116]
[1776579329983,56.14,75381.53,0.2,0.00038,0.0,0.07833]
[1776579330737,56.14,75356.47,0.2,0.00037,0.0,0.07625]
[1776579333844,56.14,75339.73,0.2,0.00036,0.0,0.07474]
[1776579335875,56.14,75358.68,0.2,0.00037,0.0,0.07628]
[1776579340775,56.14,75358.58,0.2,0.00037,0.0,0.07627]
[1776579346544,56.14,75345.15,0.2,0.00036,0.0,0.07518]
[1776579351578,56.14,75341.71,0.2,0.00036,0.0,0.0749]
[1776579354187,56.14,75343.59,0.2,0.00036,0.0,0.07505]
[1776579359635,56.14,75352.67,0.2,0.00037,0.0,0.07579]
[1776579364670,56.14,75352.67,0.2,0.00037,0.0,0.07579]
[1776579369705,56.14,75361.95,0.2,0.00037,0.0,0.07654]
[1776579374752,56.14,75383.19,0.2,0.00038,0.0,0.0783]
[1776579377767,56.14,75401.14,0.2,0.00039,0.0,0.07982]
[1776579380788,56.14,75426.2,0.2,0.0004,0.0,0.08198]
[1776579385823,56.14,75428.46,0.2,0.0004,0.0,0.08218]
[1776579387471,56.14,75428.78,0.2,0.0004,0.0,0.0822]
[1776579392871,56.14,75428.63,0.2,0.0004,0.0,0.08202]
[1776579397907,56.14,75428.62,0.2,0.0004,0.0,0.08202]
[1776579402941,56.14,75428.44,0.2,0.0004,0.0,0.082]
[1776579407977,56.14,75421.43,0.2,0.0004,0.0,0.08139]
[1776579413012,56.14,75418.03,0.2,0.00039,0.0,0.0811]
[1776579418047,56.14,75421.73,0.2,0.0004,0.0,0.08142]
[1776579422076,56.14,75404.47,0.2,0.00039,0.0,0.07994]
[1776579427111,56.14,75386.95,0.2,0.00038,0.0,0.07845]
[1776579432146,56.14,75369.37,0.2,0.00037,0.0,0.07699]
[1776579437181,56.14,75375.77,0.2,0.00038,0.0,0.07752]
[1776579442216,56.14,75368.96,0.2,0.00037,0.0,0.07696]
[1776579447251,56.14,75368.91,0.2,0.00037,0.0,0.07695]
[1776579452286,56.14,75367.48,0.2,0.00037,0.0,0.07668]
[1776579458328,56.14,75367.78,0.2,0.00037,0.0,0.0767]
[1776579463363,56.14,75380.22,0.2,0.00038,0.0,0.07773]
[1776579468398,56.14,75391.04,0.2,0.00038,0.0,0.07863]
[1776579473434,56.14,75387.52,0.2,0.00038,0.0,0.07834]
[1776579477464,56.14,75367.0,0.2,0.00037,0.0,0.07664]
[1776579482499,56.14,75363.35,0.2,0.00037,0.0,0.07634]
[1776579487535,56.14,75357.25,0.2,0.00037,0.0,0.07584]
[1776579492572,56.14,75358.43,0.2,0.00037,0.0,0.07593]
[1776579497607,56.14,75358.92,0.2,0.00037,0.0,0.07597]
[1776579503649,56.14,75358.96,0.2,0.00037,0.0,0.07598]
[1776579509691,56.14,75356.13,0.2,0.00037,0.0,0.07575]
[1776579513719,56.14,75340.57,0.2,0.00036,0.0,0.07434]
[1776579518815,56.14,75339.86,0.2,0.00036,0.0,0.07428]
[1776579522358,56.14,75343.04,0.2,0.00036,0.0,0.07453]
[1776579527833,56.14,75365.6,0.2,0.00037,0.0,0.07636]
[1776579531855,56.14,75383.09,0.2,0.00038,0.0,0.0778]
[1776579536890,56.14,75391.44,0.2,0.00038,0.0,0.0785]
[1776579537364,56.14,75391.44,0.2,0.00038,0.0,0.0785]
[1776579542932,56.14,75392.39,0.2,0.00038,0.0,0.07858]
[1776579545952,56.14,75409.46,0.2,0.00039,0.0,0.08003]
[1776579550988,56.14,75414.79,0.2,0.00039,0.0,0.08048]
[1776579556023,56.14,75416.97,0.2,0.00039,0.0,0.08067]
[1776579561058,56.14,75411.11,0.2,0.00039,0.0,0.08017]
[1776579568107,56.14,75410.94,0.2,0.00039,0.0,0.08015]
[1776579574151,56.14,75414.26,0.2,0.00039,0.0,0.08027]
[1776579579186,56.14,75409.98,0.2,0.00039,0.0,0.07991]
[1776579584221,56.14,75414.24,0.2,0.00039,0.0,0.08027]
[1776579589256,56.14,75404.61,0.2,0.00039,0.0,0.07945]
[1776579594291,56.14,75405.24,0.2,0.00039,0.0,0.0795]
[1776579599332,56.14,75409.8,0.2,0.00039,0.0,0.07989]
[1776579604366,56.14,75409.86,0.2,0.00039,0.0,0.0799]
[1776579609401,56.14,75407.75,0.2,0.00039,0.0,0.07972]
[1776579614436,56.14,75412.09,0.2,0.00039,0.0,0.08009]
[1776579619471,56.14,75413.15,0.2,0.00039,0.0,0.08018]
[1776579624506,56.14,75411.02,0.2,0.00039,0.0,0.07999]
[1776579629541,56.14,75413.95,0.2,0.00039,0.0,0.08024]
[1776579634577,56.14,75417.97,0.2,0.00039,0.0,0.08042]
[1776579639612,56.14,75418.29,0.2,0.00039,0.0,0.08045]
[1776579644647,56.14,75419.17,0.2,0.00039,0.0,0.08052]
[1776579649682,56.14,75419.65,0.2,0.00039,0.0,0.08057]
[1776579654717,56.14,75418.97,0.2,0.00039,0.0,0.08051]
[1776579659752,56.14,75420.0,0.2,0.00039,0.0,0.0806]
[1776579664787,56.14,75429.53,0.2,0.0004,0.0,0.08142]
[1776579669824,56.14,75437.74,0.2,0.0004,0.0,0.08213]
[1776579673854,56.14,75457.69,0.2,0.00041,0.0,0.0839]
[1776579678890,56.14,75463.36,0.2,0.00041,0.0,0.0844]
[1776579684931,56.14,75465.28,0.2,0.00041,0.0,0.08457]
[1776579689967,56.14,75461.94,0.2,0.00041,0.0,0.08428]
[1776579695007,56.14,75458.69,0.2,0.00041,0.0,0.08381]
[1776579700037,56.14,75460.14,0.2,0.00041,0.0,0.08394]
[1776579705072,56.14,75461.79,0.2,0.00041,0.0,0.08409]
[1776579711114,56.14,75461.05,0.2,0.00041,0.0,0.08402]
[1776579717156,56.14,75461.11,0.2,0.00041,0.0,0.08403]
[1776579722191,56.14,75453.21,0.2,0.00041,0.0,0.08332]
[1776579727226,56.14,75452.76,0.2,0.00041,0.0,0.08328]
[1776579732261,56.14,75440.76,0.2,0.0004,0.0,0.08223]
[1776579737295,56.14,75440.67,0.2,0.0004,0.0,0.08222]
[1776579742331,56.14,75441.53,0.2,0.0004,0.0,0.0823]
[1776579750387,56.14,75441.38,0.2,0.0004,0.0,0.08228]
[1776579755422,56.14,75441.4,0.2,0.0004,0.0,0.08211]
[1776579760457,56.14,75435.01,0.2,0.0004,0.0,0.08156]
[1776579765492,56.14,75440.47,0.2,0.0004,0.0,0.08203]
[1776579770527,56.14,75441.99,0.2,0.0004,0.0,0.08216]
[1776579775562,56.14,75440.4,0.2,0.0004,0.0,0.08203]
[1776579780597,56.14,75440.17,0.2,0.0004,0.0,0.08201]
[1776579788652,56.14,75440.1,0.2,0.0004,0.0,0.082]
[1776579793688,56.14,75439.04,0.2,0.0004,0.0,0.08191]
[1776579798723,56.14,75441.04,0.2,0.0004,0.0,0.08208]
[1776579803758,56.14,75442.48,0.2,0.0004,0.0,0.08221]
[1776579809800,56.14,75442.58,0.2,0.0004,0.0,0.08222]
[1776579814836,56.14,75442.04,0.2,0.0004,0.0,0.082]
[1776579819871,56.14,75442.03,0.2,0.0004,0.0,0.082]
[1776579825229,56.14,75441.63,0.2,0.0004,0.0,0.08196]
[1776579830953,56.14,75440.54,0.2,0.0004,0.0,0.08187]
[1776579835987,56.14,75440.97,0.2,0.0004,0.0,0.0819]
[1776579841025,56.14,75425.15,0.2,0.00039,0.0,0.08053]
[1776579846060,56.14,75438.18,0.2,0.0004,0.0,0.08166]
[1776579851095,56.14,75439.5,0.2,0.0004,0.0,0.08178]
[1776579856130,56.14,75440.24,0.2,0.0004,0.0,0.08184]
[1776579861165,56.14,75444.19,0.2,0.0004,0.0,0.08219]
[1776579866200,56.14,75457.44,0.2,0.00041,0.0,0.08335]
[1776579871236,56.14,75463.58,0.2,0.00041,0.0,0.08373]
[1776579876272,56.14,75463.83,0.2,0.00041,0.0,0.08375]
[1776579881307,56.14,75465.12,0.2,0.00041,0.0,0.08386]
[1776579886343,56.14,75466.97,0.2,0.00041,0.0,0.08403]
[1776579892385,56.14,75468.48,0.2,0.00041,0.0,0.08416]
[1776579897420,56.14,75468.56,0.2,0.00041,0.0,0.08417]
[1776579902455,56.14,75467.19,0.2,0.00041,0.0,0.08405]
[1776579907490,56.14,75466.57,0.2,0.00041,0.0,0.08399]
[1776579912525,56.14,75467.54,0.2,0.00041,0.0,0.08408]
[1776579917561,56.14,75468.85,0.2,0.00041,0.0,0.0842]
[1776579922595,56.14,75468.66,0.2,0.00041,0.0,0.08418]
[1776579927631,56.14,75468.55,0.2,0.00041,0.0,0.08417]
[1776579933673,56.14,75467.9,0.2,0.00041,0.0,0.08394]
[1776579938708,56.14,75468.39,0.2,0.00041,0.0,0.08398]
[1776579943743,56.14,75469.29,0.2,0.00041,0.0,0.08406]
[1776579949785,56.14,75469.66,0.2,0.00041,0.0,0.08409]
[1776579954819,56.14,75469.13,0.2,0.00041,0.0,0.08405]
[1776579959855,56.14,75465.73,0.2,0.00041,0.0,0.08374]
[1776579964890,56.14,75458.17,0.2,0.00041,0.0,0.08307]
[1776579969924,56.14,75453.78,0.2,0.0004,0.0,0.08269]
[1776579976656,56.14,75454.68,0.2,0.0004,0.0,0.08276]
[1776579982013,56.14,75455.31,0.2,0.0004,0.0,0.08282]
[1776579987048,56.14,75456.64,0.2,0.0004,0.0,0.08294]
[1776579992083,56.14,75456.22,0.2,0.0004,0.0,0.08273]
[1776579997118,56.14,75455.31,0.2,0.0004,0.0,0.08265]
[1776580002590,56.14,75453.65,0.2,0.0004,0.0,0.0825]
[1776580008195,56.14,75452.75,0.2,0.0004,0.0,0.08242]
[1776580013229,56.14,75452.34,0.2,0.0004,0.0,0.08239]
[1776580019273,56.14,75451.73,0.2,0.0004,0.0,0.08233]
[1776580026321,56.14,75451.82,0.2,0.0004,0.0,0.08234]
[1776580031357,56.14,75452.27,0.2,0.0004,0.0,0.08238]
[1776580036391,56.14,75456.88,0.2,0.0004,0.0,0.08279]
[1776580041427,56.14,75461.4,0.2,0.00041,0.0,0.08319]
[1776580046462,56.14,75461.63,0.2,0.00041,0.0,0.08321]
[1776580054517,56.14,75460.29,0.2,0.0004,0.0,0.08291]
[1776580059554,56.14,75461.64,0.2,0.00041,0.0,0.08303]
[1776580064589,56.14,75461.59,0.2,0.00041,0.0,0.08303]
[1776580069624,56.14,75461.52,0.2,0.00041,0.0,0.08302]
[1776580074659,56.14,75461.8,0.2,0.00041,0.0,0.08305]
[1776580080702,56.14,75462.17,0.2,0.00041,0.0,0.08308]
[1776580090771,56.14,75460.45,0.2,0.0004,0.0,0.08293]
[1776580096814,56.14,75460.55,0.2,0.0004,0.0,0.08294]
[1776580102856,56.14,75460.83,0.2,0.00041,0.0,0.08296]
[1776580107894,56.14,75461.05,0.2,0.00041,0.0,0.08298]
[1776580113936,56.14,75460.82,0.2,0.0004,0.0,0.08279]
[1776580118975,56.14,75458.17,0.2,0.0004,0.0,0.08256]
[1776580124013,56.14,75452.72,0.2,0.0004,0.0,0.08208]
[1776580131063,56.14,75444.44,0.2,0.0004,0.0,0.08136]
[1776580136098,56.14,75442.51,0.2,0.0004,0.0,0.08119]
[1776580141713,56.14,75445.15,0.2,0.0004,0.0,0.08142]
[1776580147183,56.14,75444.28,0.2,0.0004,0.0,0.08134]
[1776580152213,56.14,75446.16,0.2,0.0004,0.0,0.08151]
[1776580157248,56.14,75446.75,0.2,0.0004,0.0,0.08156]
[1776580162283,56.14,75446.1,0.2,0.0004,0.0,0.0815]
[1776580172353,56.14,75442.84,0.2,0.0004,0.0,0.08105]
[1776580177388,56.14,75442.93,0.2,0.0004,0.0,0.08106]
[1776580183430,56.14,75443.07,0.2,0.0004,0.0,0.08107]
[1776580190479,56.14,75443.11,0.2,0.0004,0.0,0.08107]
[1776580195514,56.14,75443.14,0.2,0.0004,0.0,0.08107]
[1776580200551,56.14,75442.75,0.2,0.0004,0.0,0.08104]
[1776580211636,56.14,75445.94,0.2,0.0004,0.0,0.08132]
[1776580216671,56.14,75447.44,0.2,0.0004,0.0,0.08145]
[1776580221707,56.14,75455.33,0.2,0.0004,0.0,0.08214]
[1776580226742,56.14,75463.87,0.2,0.0004,0.0,0.08289]
[1776580232784,56.14,75463.71,0.2,0.0004,0.0,0.0827]
[1776580241852,56.14,75466.72,0.2,0.00041,0.0,0.08297]
[1776580246886,56.14,75467.31,0.2,0.00041,0.0,0.08302]
[1776580251922,56.14,75467.81,0.2,0.00041,0.0,0.08306]
[1776580256957,56.14,75467.56,0.2,0.00041,0.0,0.08304]
[1776580261992,56.14,75467.31,0.2,0.00041,0.0,0.08302]
[1776580267028,56.14,75468.17,0.2,0.00041,0.0,0.08309]
[1776580272062,56.14,75470.19,0.2,0.00041,0.0,0.08327]
[1776580277099,56.14,75472.91,0.2,0.00041,0.0,0.08351]
[1776580282135,56.14,75473.7,0.2,0.00041,0.0,0.08358]
[1776580288378,56.14,75473.8,0.2,0.00041,0.0,0.08359]
[1776580294218,56.14,75490.69,0.2,0.00042,0.0,0.08493]
[1776580299254,56.14,75492.85,0.2,0.00042,0.0,0.08513]
[1776580304289,56.14,75481.98,0.2,0.00041,0.0,0.08415]
[1776580311337,56.14,75482.03,0.2,0.00041,0.0,0.08415]
[1776580317384,56.14,75481.26,0.2,0.00041,0.0,0.08408]
[1776580322419,56.14,75472.37,0.2,0.00041,0.0,0.08329]
[1776580328461,56.14,75475.04,0.2,0.00041,0.0,0.08353]
[1776580333496,56.14,75473.87,0.2,0.00041,0.0,0.08343]
[1776580341551,56.14,75473.67,0.2,0.00041,0.0,0.08341]
[1776580347594,56.14,75473.64,0.2,0.00041,0.0,0.0834]
[1776580352628,56.14,75474.96,0.2,0.00041,0.0,0.08335]
[1776580357664,56.14,75475.36,0.2,0.00041,0.0,0.08338]
[1776580362700,56.14,75475.12,0.2,0.00041,0.0,0.08336]
[1776580367735,56.14,75466.14,0.2,0.0004,0.0,0.08257]
[1776580372770,56.14,75463.03,0.2,0.0004,0.0,0.0823]
[1776580377805,56.14,75468.47,0.2,0.0004,0.0,0.08277]
[1776580382839,56.14,75472.79,0.2,0.00041,0.0,0.08316]
[1776580388094,56.14,75474.24,0.2,0.00041,0.0,0.08328]
[1776580393918,56.14,75474.99,0.2,0.00041,0.0,0.08335]
[1776580398953,56.14,75482.92,0.2,0.00041,0.0,0.08406]
[1776580403988,56.14,75488.42,0.2,0.00041,0.0,0.08455]
[1776580409074,56.14,75498.85,0.2,0.00042,0.0,0.08549]
[1776580414391,56.14,75495.26,0.2,0.00042,0.0,0.08499]
[1776580420113,56.14,75488.41,0.2,0.00041,0.0,0.08437]
[1776580425140,56.14,75493.99,0.2,0.00042,0.0,0.08488]
[1776580430175,56.14,75501.98,0.2,0.00042,0.0,0.0856]
[1776580435211,56.14,75498.03,0.2,0.00042,0.0,0.08524]
[1776580440245,56.14,75494.96,0.2,0.00042,0.0,0.08496]
[1776580445280,56.14,75497.88,0.2,0.00042,0.0,0.08523]
[1776580457363,56.14,75495.75,0.2,0.00042,0.0,0.08504]
[1776580462398,56.14,75495.86,0.2,0.00042,0.0,0.08505]
[1776580467433,56.14,75495.18,0.2,0.00042,0.0,0.08498]
[1776580472470,56.14,75494.83,0.2,0.00041,0.0,0.08478]
[1776580477507,56.14,75497.38,0.2,0.00042,0.0,0.08501]
[1776580484556,56.14,75497.49,0.2,0.00042,0.0,0.08502]
[1776580495634,56.14,75497.08,0.2,0.00042,0.0,0.08498]
[1776580501677,56.14,75497.5,0.2,0.00042,0.0,0.08502]
[1776580506712,56.14,75499.37,0.2,0.00042,0.0,0.08519]
[1776580511747,56.14,75501.79,0.2,0.00042,0.0,0.08541]
[1776580516781,56.14,75504.81,0.2,0.00042,0.0,0.08568]
[1776580521816,56.14,75504.68,0.2,0.00042,0.0,0.08567]
[1776580527859,56.14,75505.55,0.2,0.00042,0.0,0.08575]
[1776580532894,56.14,75500.03,0.2,0.00042,0.0,0.08507]
[1776580537929,56.14,75500.1,0.2,0.00042,0.0,0.08508]
[1776580543971,56.14,75500.1,0.2,0.00042,0.0,0.08508]
[1776580550015,56.14,75499.6,0.2,0.00042,0.0,0.08503]
[1776580556057,56.14,75501.07,0.2,0.00042,0.0,0.08516]
[1776580561092,56.14,75503.76,0.2,0.00042,0.0,0.08541]
[1776580567134,56.14,75504.58,0.2,0.00042,0.0,0.08548]
[1776580572169,56.14,75504.69,0.2,0.00042,0.0,0.08549]
[1776580577204,56.14,75504.2,0.2,0.00042,0.0,0.08545]
[1776580582240,56.14,75503.25,0.2,0.00042,0.0,0.08536]
[1776580587275,56.14,75503.53,0.2,0.00042,0.0,0.08539]
[1776580592310,56.14,75503.89,0.2,0.00042,0.0,0.08524]
[1776580597344,56.14,75503.71,0.2,0.00042,0.0,0.08523]
[1776580602380,56.14,75498.57,0.2,0.00041,0.0,0.08476]
[1776580607415,56.14,75497.47,0.2,0.00041,0.0,0.08466]
[1776580616478,56.14,75492.66,0.2,0.00041,0.0,0.08423]
[1776580621513,56.14,75497.39,0.2,0.00041,0.0,0.08465]
[1776580626549,56.14,75497.16,0.2,0.00041,0.0,0.08463]
[1776580634604,56.14,75496.84,0.2,0.00041,0.0,0.08461]
[1776580639638,56.14,75496.2,0.2,0.00041,0.0,0.08455]
[1776580648702,56.14,75496.85,0.2,0.00041,0.0,0.08461]
[1776580653738,56.14,75497.84,0.2,0.00041,0.0,0.08452]
[1776580664816,56.14,75497.64,0.2,0.00041,0.0,0.0845]
[1776580669851,56.14,75501.01,0.2,0.00042,0.0,0.08481]
[1776580674886,56.14,75502.12,0.2,0.00042,0.0,0.08491]
[1776580679921,56.14,75513.15,0.2,0.00042,0.0,0.08591]
[1776580684955,56.14,75514.12,0.2,0.00042,0.0,0.086]
[1776580689997,56.14,75508.6,0.2,0.00042,0.0,0.08549]
[1776580695033,56.14,75509.24,0.2,0.00042,0.0,0.08555]
[1776580700068,56.14,75506.99,0.2,0.00042,0.0,0.08535]
[1776580708124,56.14,75507.75,0.2,0.00042,0.0,0.08541]
[1776580713158,56.14,75508.47,0.2,0.00042,0.0,0.0853]
[1776580718193,56.14,75508.61,0.2,0.00042,0.0,0.08532]
[1776580725243,56.14,75509.92,0.2,0.00042,0.0,0.08543]
[1776580731285,56.14,75511.92,0.2,0.00042,0.0,0.08562]
[1776580737327,56.14,75512.31,0.2,0.00042,0.0,0.08565]
[1776580742362,56.14,75508.65,0.2,0.00042,0.0,0.08532]
[1776580747397,56.14,75514.48,0.2,0.00042,0.0,0.08585]
[1776580752431,56.14,75514.54,0.2,0.00042,0.0,0.08586]
[1776580756075,56.14,75516.6,0.2,0.00042,0.0,0.08604]
[1776580761287,56.14,75515.4,0.2,0.00042,0.0,0.08593]
[1776580762902,56.14,75514.68,0.2,0.00042,0.0,0.08587]
[1776580768544,56.14,75507.55,0.2,0.00042,0.0,0.08522]
[1776580774586,56.14,75507.46,0.2,0.00042,0.0,0.08503]
[1776580778644,56.14,75498.99,0.2,0.00041,0.0,0.08427]
[1776580779898,56.14,75498.36,0.2,0.00041,0.0,0.08422]
[1776580782138,56.14,75489.54,0.2,0.00041,0.0,0.08343]
[1776580783243,56.14,75482.37,0.2,0.0004,0.0,0.08279]
[1776580789691,56.14,75488.26,0.2,0.00041,0.0,0.08331]
[1776580794727,56.14,75489.45,0.2,0.00041,0.0,0.08342]
[1776580801777,56.14,75489.14,0.2,0.00041,0.0,0.08339]
[1776580806811,56.14,75488.49,0.2,0.00041,0.0,0.08333]
[1776580814868,56.14,75488.15,0.2,0.00041,0.0,0.0833]
[1776580819902,56.14,75494.54,0.2,0.00041,0.0,0.08387]
[1776580828967,56.14,75495.47,0.2,0.00041,0.0,0.08396]
[1776580834002,56.14,75492.2,0.2,0.00041,0.0,0.08349]
[1776580839037,56.14,75489.43,0.2,0.00041,0.0,0.08324]
[1776580844072,56.14,75489.53,0.2,0.00041,0.0,0.08325]
[1776580851121,56.14,75489.46,0.2,0.00041,0.0,0.08325]
[1776580861191,56.14,75491.75,0.2,0.00041,0.0,0.08345]
[1776580866226,56.14,75494.45,0.2,0.00041,0.0,0.08369]
[1776580871262,56.14,75494.85,0.2,0.00041,0.0,0.08373]
[1776580877304,56.14,75494.2,0.2,0.00041,0.0,0.08367]
[1776580889387,56.14,75493.67,0.2,0.00041,0.0,0.08362]
[1776580896437,56.14,75493.62,0.2,0.00041,0.0,0.08344]
[1776580909528,56.14,75493.97,0.2,0.00041,0.0,0.08347]
[1776580919599,56.14,75493.97,0.2,0.00041,0.0,0.08347]
[1776580927655,56.14,75494.74,0.2,0.00041,0.0,0.08354]
[1776580932691,56.14,75495.4,0.2,0.00041,0.0,0.0836]
[1776580937726,56.14,75494.65,0.2,0.00041,0.0,0.08353]
[1776580947796,56.14,75494.65,0.2,0.00041,0.0,0.08353]
[1776580958873,56.14,75494.65,0.2,0.00041,0.0,0.08336]
[1776580963908,56.14,75494.75,0.2,0.00041,0.0,0.08337]
[1776580969950,56.14,75494.87,0.2,0.00041,0.0,0.08338]
[1776580974985,56.14,75490.47,0.2,0.00041,0.0,0.08299]
[1776580980026,56.14,75484.8,0.2,0.0004,0.0,0.08249]
[1776580986064,56.14,75484.65,0.2,0.0004,0.0,0.08248]
[1776580992106,56.14,75484.04,0.2,0.0004,0.0,0.08242]
[1776580997140,56.14,75483.75,0.2,0.0004,0.0,0.0824]
[1776581002175,56.14,75484.1,0.2,0.0004,0.0,0.08243]
[1776581007211,56.14,75483.44,0.2,0.0004,0.0,0.08237]
[1776581012246,56.14,75491.23,0.2,0.00041,0.0,0.08288]
[1776581018288,56.14,75491.18,0.2,0.00041,0.0,0.08288]
[1776581031378,56.14,75491.15,0.2,0.00041,0.0,0.08288]
[1776581036414,56.14,75490.71,0.2,0.00041,0.0,0.08284]
[1776581041449,56.14,75478.17,0.2,0.0004,0.0,0.08174]
[1776581047498,56.14,75477.34,0.2,0.0004,0.0,0.08166]
[1776581052531,56.14,75459.68,0.2,0.00039,0.0,0.08014]
[1776581057567,56.14,75459.93,0.2,0.00039,0.0,0.08016]
[1776581062602,56.14,75460.15,0.2,0.00039,0.0,0.08018]
[1776581064073,56.14,75459.82,0.2,0.00039,0.0,0.08015]
[1776581069653,56.14,75459.57,0.2,0.00039,0.0,0.08013]
[1776581074688,56.14,75458.35,0.2,0.00039,0.0,0.07985]
[1776581079723,56.14,75458.0,0.2,0.00039,0.0,0.07982]
[1776581084757,56.14,75458.12,0.2,0.00039,0.0,0.07983]
[1776581089793,56.14,75456.75,0.2,0.00039,0.0,0.07972]
[1776581094837,56.14,75456.89,0.2,0.00039,0.0,0.07973]
[1776581099871,56.14,75462.1,0.2,0.00039,0.0,0.08017]
[1776581104906,56.14,75462.06,0.2,0.00039,0.0,0.08017]
[1776581108906,56.14,75461.77,0.2,0.00039,0.0,0.08015]
[1776581115983,56.14,75461.77,0.2,0.00039,0.0,0.08015]
[1776581127061,56.14,75454.74,0.2,0.00039,0.0,0.07955]
[1776581134109,56.14,75449.72,0.2,0.00039,0.0,0.07895]
[1776581139144,56.14,75448.52,0.2,0.00038,0.0,0.07885]
[1776581144181,56.14,75447.31,0.2,0.00038,0.0,0.07876]
[1776581150224,56.14,75447.09,0.2,0.00038,0.0,0.07874]
[1776581155259,56.14,75448.33,0.2,0.00038,0.0,0.07884]
[1776581160294,56.14,75448.25,0.2,0.00038,0.0,0.07883]
[1776581165328,56.14,75448.0,0.2,0.00038,0.0,0.07881]
[1776581170363,56.14,75448.18,0.2,0.00038,0.0,0.07883]
[1776581175399,56.14,75448.03,0.2,0.00038,0.0,0.07882]
[1776581180434,56.14,75448.1,0.2,0.00038,0.0,0.07882]
[1776581185469,56.14,75448.0,0.2,0.00038,0.0,0.07881]
[1776581190504,56.14,75450.33,0.2,0.00039,0.0,0.07901]
[1776581196546,56.14,75450.36,0.2,0.00038,0.0,0.07885]
[1776581201581,56.14,75450.04,0.2,0.00038,0.0,0.07882]
[1776581206616,56.14,75450.0,0.2,0.00038,0.0,0.07882]
[1776581219717,56.14,75449.43,0.2,0.00038,0.0,0.07877]
[1776581225760,56.14,75449.76,0.2,0.00038,0.0,0.0788]
[1776581230794,56.14,75451.15,0.2,0.00039,0.0,0.07891]
[1776581238851,56.14,75451.18,0.2,0.00039,0.0,0.07892]
[1776581243885,56.14,75454.66,0.2,0.00039,0.0,0.07921]
[1776581248921,56.14,75455.19,0.2,0.00039,0.0,0.07926]
[1776581253955,56.14,75454.3,0.2,0.00039,0.0,0.07901]
[1776581258991,56.14,75453.87,0.2,0.00039,0.0,0.07898]
[1776581265033,56.14,75454.31,0.2,0.00039,0.0,0.07902]
[1776581270069,56.14,75454.11,0.2,0.00039,0.0,0.079]
[1776581275104,56.14,75454.29,0.2,0.00039,0.0,0.07901]
[1776581283159,56.14,75453.66,0.2,0.00039,0.0,0.07896]
[1776581293231,56.14,75453.75,0.2,0.00039,0.0,0.07897]
[1776581298157,56.14,75453.79,0.2,0.00039,0.0,0.07897]
[1776581302183,56.14,75453.79,0.2,0.00039,0.0,0.07897]
[1776581302963,56.14,75453.79,0.2,0.00039,0.0,0.07897]
[1776581314044,56.14,75453.82,0.2,0.00039,0.0,0.07897]
[1776581322435,56.14,75447.98,0.2,0.00038,0.0,0.07831]
[1776581328477,56.14,75447.08,0.2,0.00038,0.0,0.07824]
[1776581334519,56.14,75445.12,0.2,0.00038,0.0,0.07807]
[1776581339555,56.14,75443.8,0.2,0.00038,0.0,0.07796]
[1776581344590,56.14,75439.97,0.2,0.00038,0.0,0.07764]
[1776581349625,56.14,75436.59,0.2,0.00038,0.0,0.07736]
[1776581360701,56.14,75436.36,0.2,0.00038,0.0,0.07734]
[1776581365737,56.14,75438.85,0.2,0.00038,0.0,0.07755]
[1776581372786,56.14,75440.7,0.2,0.00038,0.0,0.07754]
[1776581377821,56.14,75445.56,0.2,0.00038,0.0,0.07795]
[1776581383863,56.14,75445.82,0.2,0.00038,0.0,0.07797]
[1776581388898,56.14,75446.12,0.2,0.00038,0.0,0.07799]
[1776581393934,56.14,75446.0,0.2,0.00038,0.0,0.07798]
[1776581399978,56.14,75445.93,0.2,0.00038,0.0,0.07798]
[1776581405013,56.14,75446.33,0.2,0.00038,0.0,0.07801]
[1776581410048,56.14,75446.08,0.2,0.00038,0.0,0.07799]
[1776581415084,56.14,75446.04,0.2,0.00038,0.0,0.07799]
[1776581423140,56.14,75446.23,0.2,0.00038,0.0,0.078]
[1776581437238,56.14,75446.46,0.2,0.00038,0.0,0.07786]
[1776581448317,56.14,75446.53,0.2,0.00038,0.0,0.07786]
[1776581453350,56.14,75460.84,0.2,0.00039,0.0,0.07907]
[1776581460197,56.14,75461.03,0.2,0.00039,0.0,0.07908]
[1776581466440,56.14,75461.12,0.2,0.00039,0.0,0.07909]
[1776581471984,56.14,75461.05,0.2,0.00039,0.0,0.07909]
[1776581478527,56.14,75461.12,0.2,0.00039,0.0,0.07909]
[1776581483562,56.14,75461.28,0.2,0.00039,0.0,0.07911]
[1776581490611,56.14,75460.93,0.2,0.00039,0.0,0.07908]
[1776581495647,56.14,75460.57,0.2,0.00039,0.0,0.07888]
[1776581500681,56.14,75461.18,0.2,0.00039,0.0,0.07893]
[1776581505717,56.14,75450.92,0.2,0.00038,0.0,0.07807]
[1776581510752,56.14,75450.66,0.2,0.00038,0.0,0.07804]
[1776581515786,56.14,75450.43,0.2,0.00038,0.0,0.07802]
[1776581521829,56.14,75449.17,0.2,0.00038,0.0,0.07792]
[1776581526865,56.14,75437.98,0.2,0.00038,0.0,0.07699]
[1776581535932,56.14,75441.09,0.2,0.00038,0.0,0.07725]
[1776581549022,56.14,75441.13,0.2,0.00038,0.0,0.07725]
[1776581555065,56.14,75441.13,0.2,0.00038,0.0,0.07709]
[1776581561107,56.14,75441.06,0.2,0.00038,0.0,0.07708]
[1776581572185,56.14,75441.42,0.2,0.00038,0.0,0.07711]
[1776581584269,56.14,75441.14,0.2,0.00038,0.0,0.07709]
[1776581589304,56.14,75441.57,0.2,0.00038,0.0,0.07712]
[1776581597360,56.14,75441.41,0.2,0.00038,0.0,0.07711]
[1776581606114,56.14,75441.34,0.2,0.00038,0.0,0.0771]
[1776581616493,56.14,75441.37,0.2,0.00038,0.0,0.07694]
[1776581622536,56.14,75439.88,0.2,0.00037,0.0,0.07682]
[1776581627570,56.14,75438.23,0.2,0.00037,0.0,0.07668]
[1776581632605,56.14,75438.44,0.2,0.00037,0.0,0.0767]
[1776581640661,56.14,75438.05,0.2,0.00037,0.0,0.07667]
[1776581648717,56.14,75438.05,0.2,0.00037,0.0,0.07667]
[1776581656774,56.14,75440.27,0.2,0.00037,0.0,0.07685]
[1776581661813,56.14,75440.27,0.2,0.00037,0.0,0.07685]
[1776581668861,56.14,75440.27,0.2,0.00037,0.0,0.07685]
[1776581673897,56.14,75440.38,0.2,0.00037,0.0,0.0767]
[1776581678933,56.14,75439.38,0.2,0.00037,0.0,0.07661]
[1776581683968,56.14,75438.86,0.2,0.00037,0.0,0.07657]
[1776581690010,56.14,75437.31,0.2,0.00037,0.0,0.07644]
[1776581695046,56.14,75437.32,0.2,0.00037,0.0,0.07644]
[1776581702095,56.14,75437.31,0.2,0.00037,0.0,0.07644]
[1776581711158,56.14,75437.08,0.2,0.00037,0.0,0.07642]
[1776581716193,56.14,75436.81,0.2,0.00037,0.0,0.0764]
[1776581723242,56.14,75434.22,0.2,0.00037,0.0,0.07619]
[1776581728276,56.14,75434.31,0.2,0.00037,0.0,0.0762]
[1776581735999,56.14,75432.44,0.2,0.00037,0.0,0.07588]
[1776581741368,56.14,75432.62,0.2,0.00037,0.0,0.0759]
[1776581751782,56.14,75432.62,0.2,0.00037,0.0,0.0759]
[1776581761507,56.14,75432.18,0.2,0.00037,0.0,0.07586]
[1776581766543,56.14,75427.45,0.2,0.00037,0.0,0.07547]
[1776581773593,56.14,75426.94,0.2,0.00037,0.0,0.07543]
[1776581778627,56.14,75420.09,0.2,0.00036,0.0,0.07488]
[1776581783663,56.14,75419.81,0.2,0.00036,0.0,0.07486]
[1776581789705,56.14,75419.3,0.2,0.00036,0.0,0.07481]
[1776581794740,56.14,75419.49,0.2,0.00036,0.0,0.07467]
[1776581802797,56.14,75419.78,0.2,0.00036,0.0,0.07469]
[1776581815887,56.14,75419.78,0.2,0.00036,0.0,0.07469]
[1776581821929,56.14,75419.7,0.2,0.00036,0.0,0.07469]
[1776581828979,56.14,75417.65,0.2,0.00036,0.0,0.07452]
[1776581835020,56.14,75416.95,0.2,0.00036,0.0,0.07447]
[1776581845091,56.14,75416.95,0.2,0.00036,0.0,0.07447]
[1776581852140,56.14,75408.11,0.2,0.00036,0.0,0.0736]
[1776581857179,56.14,75412.65,0.2,0.00036,0.0,0.07396]
[1776581862213,56.14,75416.05,0.2,0.00036,0.0,0.07423]
[1776581869263,56.14,75415.64,0.2,0.00036,0.0,0.0742]
[1776581875305,56.14,75415.57,0.2,0.00036,0.0,0.0742]
[1776581880340,56.14,75415.03,0.2,0.00036,0.0,0.07415]
[1776581885375,56.14,75414.5,0.2,0.00036,0.0,0.07411]
[1776581890410,56.14,75414.55,0.2,0.00036,0.0,0.07411]
[1776581895445,56.14,75422.65,0.2,0.00036,0.0,0.07477]
[1776581900168,56.14,75423.52,0.2,0.00036,0.0,0.07484]
[1776581905514,56.14,75425.82,0.2,0.00037,0.0,0.07502]
[1776581911556,56.14,75424.08,0.2,0.00036,0.0,0.07472]
[1776581916592,56.14,75424.09,0.2,0.00036,0.0,0.07472]
[1776581928676,56.14,75423.91,0.2,0.00036,0.0,0.07471]
[1776581933711,56.14,75425.35,0.2,0.00036,0.0,0.07482]
[1776581939753,56.14,75425.09,0.2,0.00036,0.0,0.0748]
[1776581945795,56.14,75425.23,0.2,0.00036,0.0,0.07481]
[1776581950830,56.14,75425.42,0.2,0.00036,0.0,0.07483]
[1776581955864,56.14,75425.4,0.2,0.00036,0.0,0.07483]
[1776581960901,56.14,75425.51,0.2,0.00036,0.0,0.07484]
[1776581965936,56.14,75425.11,0.2,0.00036,0.0,0.0748]
[1776581970976,56.14,75425.08,0.2,0.00036,0.0,0.0748]
[1776581983061,56.14,75426.07,0.2,0.00036,0.0,0.07472]
[1776581989103,56.14,75426.48,0.2,0.00036,0.0,0.07476]
[1776581994138,56.14,75426.67,0.2,0.00036,0.0,0.07477]
[1776582000179,56.14,75428.25,0.2,0.00037,0.0,0.0749]
[1776582005215,56.14,75425.84,0.2,0.00036,0.0,0.0747]
[1776582015285,56.14,75423.02,0.2,0.00036,0.0,0.07448]
[1776582016427,56.14,75423.02,0.2,0.00036,0.0,0.07448]
[1776582022334,56.14,75428.76,0.2,0.00037,0.0,0.07494]
[1776582027369,56.14,75429.22,0.2,0.00037,0.0,0.07498]
[1776582032404,56.14,75429.34,0.2,0.00036,0.0,0.07483]
[1776582037439,56.14,75427.27,0.2,0.00036,0.0,0.07466]
[1776582042474,56.14,75427.46,0.2,0.00036,0.0,0.07467]
[1776582047509,56.14,75427.89,0.2,0.00036,0.0,0.07471]
[1776582052544,56.14,75427.88,0.2,0.00036,0.0,0.07471]
[1776582057578,56.14,75427.84,0.2,0.00036,0.0,0.07471]
[1776582062614,56.14,75427.51,0.2,0.00036,0.0,0.07468]
[1776582067649,56.14,75427.86,0.2,0.00036,0.0,0.07471]
[1776582072684,56.14,75423.83,0.2,0.00036,0.0,0.07438]
[1776582078727,56.14,75423.91,0.2,0.00036,0.0,0.07439]
[1776582083762,56.14,75422.86,0.2,0.00036,0.0,0.0743]
[1776582088797,56.14,75423.18,0.2,0.00036,0.0,0.07433]
[1776582093411,56.14,75423.84,0.2,0.00036,0.0,0.07422]
[1776582094448,56.14,75423.88,0.2,0.00036,0.0,0.07423]
[1776582102895,56.14,75423.92,0.2,0.00036,0.0,0.07423]
[1776582107930,56.14,75423.49,0.2,0.00036,0.0,0.0742]
[1776582112964,56.14,75420.28,0.2,0.00036,0.0,0.07394]
[1776582120688,56.14,75415.11,0.2,0.00036,0.0,0.07353]
[1776582126059,56.14,75406.07,0.2,0.00035,0.0,0.07281]
[1776582132101,56.14,75405.2,0.2,0.00035,0.0,0.07274]
[1776582137135,56.14,75403.13,0.2,0.00035,0.0,0.07258]
[1776582142171,56.14,75405.39,0.2,0.00035,0.0,0.07276]
[1776582147206,56.14,75405.06,0.2,0.00035,0.0,0.07273]
[1776582152240,56.14,75405.31,0.2,0.00035,0.0,0.0726]
[1776582157276,56.14,75408.63,0.2,0.00035,0.0,0.07286]
[1776582162310,56.14,75405.73,0.2,0.00035,0.0,0.07263]
[1776582168352,56.14,75405.35,0.2,0.00035,0.0,0.0726]
[1776582173387,56.14,75405.97,0.2,0.00035,0.0,0.07265]
[1776582178422,56.14,75408.89,0.2,0.00035,0.0,0.07288]
[1776582187044,56.14,75409.69,0.2,0.00036,0.0,0.07294]
[1776582192521,56.14,75409.63,0.2,0.00036,0.0,0.07294]
[1776582199571,56.14,75408.79,0.2,0.00035,0.0,0.07287]
[1776582204605,56.14,75408.55,0.2,0.00035,0.0,0.07285]
[1776582209640,56.14,75407.98,0.2,0.00035,0.0,0.07281]
[1776582214675,56.14,75407.79,0.2,0.00035,0.0,0.07263]
[1776582219709,56.14,75405.43,0.2,0.00035,0.0,0.07245]
[1776582225752,56.14,75403.67,0.2,0.00035,0.0,0.07231]
[1776582231794,56.14,75400.87,0.2,0.00035,0.0,0.07209]
[1776582236828,56.14,75398.82,0.2,0.00035,0.0,0.07193]
[1776582241864,56.14,75399.15,0.2,0.00035,0.0,0.07196]
[1776582247137,56.14,75399.3,0.2,0.00035,0.0,0.07197]
[1776582247267,56.14,75399.33,0.2,0.00035,0.0,0.07197]
[1776582247906,56.14,75376.15,0.2,0.00034,0.0,0.07018]
[1776582252941,56.14,75367.08,0.2,0.00034,0.0,0.06949]
[1776582257976,56.14,75368.28,0.2,0.00034,0.0,0.06958]
[1776582263022,56.14,75368.21,0.2,0.00034,0.0,0.06958]
[1776582268057,56.14,75369.69,0.2,0.00034,0.0,0.06969]
[1776582273092,56.14,75374.85,0.2,0.00034,0.0,0.06993]
[1776582278126,56.14,75372.3,0.2,0.00034,0.0,0.06974]
[1776582283161,56.14,75372.58,0.2,0.00034,0.0,0.06976]
[1776582290210,56.14,75371.41,0.2,0.00034,0.0,0.06967]
[1776582295246,56.14,75374.38,0.2,0.00034,0.0,0.0699]
[1776582300630,56.14,75388.53,0.2,0.00035,0.0,0.07098]
[1776582306933,56.14,75399.05,0.2,0.00035,0.0,0.07179]
[1776582312378,56.14,75399.06,0.2,0.00035,0.0,0.0718]
[1776582317415,56.14,75399.85,0.2,0.00035,0.0,0.07186]
[1776582326478,56.14,75400.44,0.2,0.00035,0.0,0.0719]
[1776582331965,56.14,75398.86,0.2,0.00035,0.0,0.07178]
[1776582337554,56.14,75399.82,0.2,0.00035,0.0,0.0717]
[1776582342590,56.14,75400.73,0.2,0.00035,0.0,0.07177]
[1776582348632,56.14,75400.91,0.2,0.00035,0.0,0.07179]
[1776582355681,56.14,75400.9,0.2,0.00035,0.0,0.07178]
[1776582360716,56.14,75399.91,0.2,0.00035,0.0,0.07171]
[1776582362730,56.14,75381.26,0.2,0.00034,0.0,0.07027]
[1776582367766,56.14,75378.13,0.2,0.00034,0.0,0.07003]
[1776582372847,56.14,75377.81,0.2,0.00034,0.0,0.07001]
[1776582377882,56.14,75375.73,0.2,0.00034,0.0,0.06985]
[1776582382917,56.14,75375.46,0.2,0.00034,0.0,0.06983]
[1776582387952,56.14,75374.09,0.2,0.00034,0.0,0.06972]
[1776582393994,56.14,75369.45,0.2,0.00034,0.0,0.06922]
[1776582399029,56.14,75369.14,0.2,0.00034,0.0,0.0692]
[1776582403057,56.14,75338.93,0.2,0.00032,0.0,0.06696]
[1776582409099,56.15,75335.99,0.2,0.00032,0.0,0.06683]
[1776582414133,56.17,75331.09,0.2,0.00032,0.0,0.06668]
[1776582419169,56.2,75330.33,0.2,0.00032,0.0,0.06705]
[1776582421187,56.21,75312.83,0.2,0.00032,0.0,0.06599]
[1776582426218,56.27,75305.46,0.2,0.00032,0.0,0.06625]
[1776582431253,56.33,75294.97,0.2,0.00032,0.0,0.06638]
[1776582436288,56.4,75298.05,0.2,0.00033,0.0,0.0676]
[1776582441323,56.47,75297.81,0.2,0.00033,0.0,0.06859]
[1776582446357,56.55,75296.65,0.2,0.00034,0.0,0.06953]
[1776582451392,56.75,75300.28,0.2,0.00035,0.0,0.07259]
[1776582455421,56.98,75317.49,0.2,0.00038,0.0,0.0775]
[1776582460456,57.27,75316.24,0.2,0.0004,0.0,0.08202]
[1776582465491,57.56,75316.56,0.2,0.00043,0.0,0.08688]
[1776582470526,57.85,75317.67,0.2,0.00046,0.0,0.09204]
[1776582475562,58.14,75312.82,0.2,0.00048,0.0,0.09684]
[1776582480597,58.44,75313.07,0.2,0.00051,0.0,0.10234]
[1776582484626,58.67,75293.43,0.2,0.00053,0.0,0.10481]
[1776582489660,58.96,75294.05,0.2,0.00056,0.0,0.11063]
[1776582494696,59.23,75295.58,0.2,0.00059,0.0,0.11633]
[1776582496709,59.33,75278.71,0.2,0.00059,0.0,0.11653]
[1776582501745,59.58,75283.11,0.2,0.00062,0.0,0.12226]
[1776582506780,59.79,75284.91,0.2,0.00065,0.0,0.12729]
[1776582511815,59.92,75286.9,0.2,0.00067,0.0,0.13017]
[1776582516850,59.98,75285.79,0.2,0.00067,0.0,0.13125]
[1776582521884,60.06,75281.33,0.2,0.00068,0.0,0.13268]
[1776582527471,60.2,75296.0,0.2,0.00071,0.0,0.13786]
[1776582536991,60.51,75310.36,0.2,0.00076,0.0,0.14721]
[1776582542043,60.62,75304.76,0.2,0.00077,0.0,0.14929]
[1776582547078,60.73,75295.92,0.2,0.00078,0.0,0.15078]
[1776582552112,60.84,75284.35,0.2,0.00079,0.0,0.1518]
[1776582557148,60.94,75285.12,0.2,0.0008,0.0,0.15445]
[1776582563190,61.06,75284.85,0.2,0.00082,0.0,0.15764]
[1776582568225,61.1,75282.81,0.2,0.00082,0.0,0.15828]
[1776582573260,61.15,75279.02,0.2,0.00083,0.0,0.15885]
[1776582578295,61.23,75278.24,0.2,0.00084,0.0,0.16076]
[1776582583334,61.3,75277.34,0.2,0.00085,0.0,0.16248]
[1776582589375,61.35,75269.59,0.2,0.00085,0.0,0.16252]
[1776582594415,61.39,75260.59,0.2,0.00085,0.0,0.16234]
[1776582599450,61.41,75272.34,0.2,0.00086,0.0,0.16461]
[1776582604484,61.42,75274.61,0.2,0.00086,0.0,0.16511]
[1776582609520,61.42,75275.96,0.2,0.00086,0.0,0.16547]
[1776582614554,61.43,75276.03,0.2,0.00086,0.0,0.16563]
[1776582619589,61.43,75291.39,0.2,0.00088,0.0,0.16814]
[1776582624625,61.44,75305.85,0.2,0.00089,0.0,0.17049]
[1776582629660,61.44,75303.09,0.2,0.00089,0.0,0.17015]
[1776582634891,61.44,75303.14,0.2,0.00089,0.0,0.16988]
[1776582640492,61.45,75292.11,0.2,0.00088,0.0,0.16831]
[1776582645776,61.45,75288.85,0.2,0.00088,0.0,0.16796]
[1776582650811,61.46,75288.17,0.2,0.00088,0.0,0.16796]
[1776582658769,61.46,75287.67,0.2,0.00088,0.0,0.16798]
[1776582663905,61.47,75288.59,0.2,0.00088,0.0,0.16832]
[1776582665300,61.47,75288.59,0.2,0.00088,0.0,0.16832]
[1776582666548,61.47,75288.59,0.2,0.00088,0.0,0.16834]
[1776582671961,61.47,75289.9,0.2,0.00088,0.0,0.16866]
[1776582676172,61.47,75283.52,0.2,0.00088,0.0,0.1677]
[1776582682031,61.48,75284.17,0.2,0.00088,0.0,0.16796]
[1776582687067,61.48,75291.13,0.2,0.00088,0.0,0.16915]
[1776582691160,61.49,75294.22,0.2,0.00089,0.0,0.16969]
[1776582697141,61.49,75283.09,0.2,0.00088,0.0,0.1678]
[1776582701716,61.49,75282.37,0.2,0.00088,0.0,0.16778]
[1776582707213,61.5,75273.54,0.2,0.00087,0.0,0.16657]
[1776582714263,61.51,75273.34,0.2,0.00087,0.0,0.16673]
[1776582718763,61.51,75272.73,0.2,0.00087,0.0,0.16674]
[1776582724332,61.52,75277.07,0.2,0.00088,0.0,0.16756]
[1776582730374,61.52,75279.65,0.2,0.00088,0.0,0.1681]
[1776582735785,61.53,75280.83,0.2,0.00088,0.0,0.16838]
[1776582741456,61.53,75282.22,0.2,0.00088,0.0,0.16877]
[1776582746476,61.54,75286.11,0.2,0.00089,0.0,0.16946]
[1776582752536,61.54,75283.45,0.2,0.00088,0.0,0.16888]
[1776582753715,61.54,75283.45,0.2,0.00088,0.0,0.16888]
[1776582758676,61.54,75285.86,0.2,0.00089,0.0,0.16936]
[1776582760472,61.55,75285.79,0.2,0.00089,0.0,0.16937]
[1776582765627,61.55,75287.52,0.2,0.00089,0.0,0.16978]
[1776582770669,61.55,75287.58,0.2,0.00089,0.0,0.16989]
[1776582775704,61.56,75293.45,0.2,0.0009,0.0,0.17109]
[1776582775743,61.56,75293.45,0.2,0.0009,0.0,0.17109]
[1776582778726,61.57,75313.85,0.2,0.00091,0.0,0.17437]
[1776582783760,61.57,75322.91,0.2,0.00092,0.0,0.17586]
[1776582789803,61.57,75321.87,0.2,0.00092,0.0,0.17573]
[1776582794838,61.57,75314.48,0.2,0.00092,0.0,0.17459]
[1776582799873,61.57,75317.28,0.2,0.00092,0.0,0.17509]
[1776582801760,61.57,75317.28,0.2,0.00092,0.0,0.17509]
[1776582807929,61.57,75317.38,0.2,0.00092,0.0,0.17517]
[1776582811238,61.58,75317.34,0.2,0.00092,0.0,0.17518]
[1776582819005,61.58,75309.2,0.2,0.00091,0.0,0.17366]
[1776582824041,61.58,75303.64,0.2,0.00091,0.0,0.17284]
[1776582826353,61.58,75299.46,0.2,0.0009,0.0,0.17219]
[1776582828589,61.58,75295.84,0.2,0.0009,0.0,0.17165]
[1776582833790,61.59,75289.26,0.2,0.00089,0.0,0.17069]
[1776582840761,61.59,75290.39,0.2,0.0009,0.0,0.17101]
[1776582850224,61.6,75284.85,0.2,0.00089,0.0,0.17034]
[1776582855259,61.6,75284.64,0.2,0.00089,0.0,0.1704]
[1776582861301,61.61,75280.26,0.2,0.00089,0.0,0.16983]
[1776582866336,61.61,75278.64,0.2,0.00089,0.0,0.16968]
[1776582871844,61.61,75285.47,0.2,0.00089,0.0,0.17051]
[1776582877414,61.62,75279.18,0.2,0.00089,0.0,0.16963]
[1776582883263,61.62,75279.18,0.2,0.00089,0.0,0.16969]
[1776582888491,61.62,75277.67,0.2,0.00089,0.0,0.1696]
[1776582895150,61.63,75276.45,0.2,0.00089,0.0,0.16948]
[1776582895151,61.63,75276.45,0.2,0.00089,0.0,0.16948]
[1776582902590,61.63,75276.03,0.2,0.00089,0.0,0.16963]
[1776582905266,61.63,75276.21,0.2,0.00089,0.0,0.16967]
[1776582910646,61.64,75277.5,0.2,0.00089,0.0,0.17]
[1776582915680,61.64,75276.56,0.2,0.00089,0.0,0.16995]
[1776582920715,61.65,75276.23,0.2,0.00089,0.0,0.16998]
[1776582927198,61.65,75276.09,0.2,0.00089,0.0,0.17003]
[1776582935821,61.66,75276.15,0.2,0.00089,0.0,0.16992]
[1776582941863,61.66,75275.84,0.2,0.00089,0.0,0.16998]
[1776582949146,61.66,75275.78,0.2,0.00089,0.0,0.17003]
[1776582954953,61.67,75277.33,0.2,0.00089,0.0,0.17044]
[1776582960996,61.67,75275.01,0.2,0.00089,0.0,0.17018]
[1776582966031,61.67,75259.66,0.2,0.00088,0.0,0.1679]
[1776582971067,61.68,75259.19,0.2,0.00088,0.0,0.16795]
[1776582976101,61.68,75256.51,0.2,0.00088,0.0,0.16765]
[1776582981141,61.69,75253.06,0.2,0.00088,0.0,0.16725]
[1776582986176,61.69,75265.61,0.2,0.00089,0.0,0.1693]
[1776582991211,61.71,75268.14,0.2,0.00089,0.0,0.16982]
[1776582996246,61.75,75256.26,0.2,0.00089,0.0,0.16902]
[1776583001285,61.79,75239.0,0.2,0.00088,0.0,0.16743]
[1776583004306,61.81,75219.8,0.2,0.00086,0.0,0.16513]
[1776583009341,61.86,75226.68,0.2,0.00088,0.0,0.16761]
[1776583014375,61.89,75226.99,0.2,0.00088,0.0,0.16843]
[1776583019413,61.9,75226.96,0.2,0.00088,0.0,0.16875]
[1776583021688,61.9,75226.98,0.2,0.00088,0.0,0.16877]
[1776583027473,61.94,75229.15,0.2,0.00089,0.0,0.16998]
[1776583032509,61.94,75230.99,0.2,0.00089,0.0,0.17036]
[1776583037544,61.94,75231.32,0.2,0.00089,0.0,0.17051]
[1776583042578,61.95,75231.36,0.2,0.0009,0.0,0.17062]
[1776583049627,61.95,75231.12,0.2,0.0009,0.0,0.17072]
[1776583054663,61.95,75221.15,0.2,0.00089,0.0,0.16892]
[1776583059698,61.95,75221.82,0.2,0.00089,0.0,0.16902]
[1776583065046,61.95,75209.39,0.2,0.00088,0.0,0.16711]
[1776583070775,61.95,75200.17,0.2,0.00087,0.0,0.16571]
[1776583075810,61.95,75198.48,0.2,0.00087,0.0,0.16545]
[1776583080845,61.95,75198.48,0.2,0.00087,0.0,0.16545]
[1776583085880,61.95,75197.97,0.2,0.00087,0.0,0.16537]
[1776583090915,61.95,75196.59,0.2,0.00086,0.0,0.16517]
[1776583095950,61.95,75189.37,0.2,0.00086,0.0,0.16408]
[1776583100985,61.95,75188.61,0.2,0.00086,0.0,0.16396]
[1776583106024,61.95,75187.69,0.2,0.00086,0.0,0.16382]
[1776583111059,61.95,75187.61,0.2,0.00086,0.0,0.16351]
[1776583116094,61.95,75189.71,0.2,0.00086,0.0,0.16382]
[1776583121129,61.95,75189.01,0.2,0.00086,0.0,0.16371]
[1776583126167,61.95,75173.84,0.2,0.00084,0.0,0.16145]
[1776583131201,61.95,75174.79,0.2,0.00084,0.0,0.16159]
[1776583136238,61.95,75174.01,0.2,0.00084,0.0,0.16148]
[1776583141276,61.95,75170.19,0.2,0.00084,0.0,0.16091]
[1776583146311,61.95,75182.14,0.2,0.00085,0.0,0.16269]
[1776583150339,61.95,75209.82,0.2,0.00087,0.0,0.16686]
[1776583155374,61.95,75208.74,0.2,0.00087,0.0,0.1667]
[1776583160409,61.95,75200.12,0.2,0.00087,0.0,0.16539]
[1776583163430,61.95,75171.81,0.2,0.00084,0.0,0.16115]
[1776583168465,61.95,75168.08,0.2,0.00084,0.0,0.1606]
[1776583171489,61.95,75153.3,0.2,0.00083,0.0,0.15814]
[1776583176524,61.95,75148.61,0.2,0.00082,0.0,0.15745]
[1776583180553,61.95,75171.23,0.2,0.00084,0.0,0.16076]
[1776583185588,61.95,75171.78,0.2,0.00084,0.0,0.16084]
[1776583190623,61.95,75172.46,0.2,0.00084,0.0,0.16095]
[1776583195724,61.95,75164.36,0.2,0.00083,0.0,0.15975]
[1776583201701,61.95,75160.38,0.2,0.00083,0.0,0.15917]
[1776583206736,61.95,75153.56,0.2,0.00083,0.0,0.15817]
[1776583211676,61.95,75151.81,0.2,0.00082,0.0,0.15792]
[1776583216806,61.95,75146.23,0.2,0.00082,0.0,0.15711]
[1776583219017,61.95,75145.56,0.2,0.00082,0.0,0.15701]
[1776583219257,61.95,75145.56,0.2,0.00082,0.0,0.15701]
[1776583219084,61.95,75123.51,0.2,0.0008,0.0,0.15385]
[1776583219844,61.95,75123.51,0.2,0.0008,0.0,0.15385]
[1776583220000,61.95,75087.75,0.2,0.00077,0.0,0.14885]
[1776583221090,61.95,75070.32,0.2,0.00076,0.0,0.14646]
[1776583224881,61.95,75096.52,0.2,0.00078,0.0,0.15006]
[1776583226895,61.95,75114.63,0.2,0.00079,0.0,0.1526]
[1776583231930,61.95,75103.32,0.2,0.00078,0.0,0.15072]
[1776583236965,61.95,75107.79,0.2,0.00079,0.0,0.15135]
[1776583239807,61.95,75108.17,0.2,0.00079,0.0,0.1514]
[1776583240077,61.95,75108.17,0.2,0.00079,0.0,0.1514]
[1776583241674,61.95,75124.2,0.2,0.0008,0.0,0.15366]
[1776583247045,61.95,75121.15,0.2,0.0008,0.0,0.15323]
[1776583251083,61.95,75148.38,0.2,0.00082,0.0,0.15712]
[1776583252899,61.95,75162.92,0.2,0.00083,0.0,0.15924]
[1776583253522,61.95,75171.67,0.2,0.00084,0.0,0.16053]
[1776583256722,61.95,75181.69,0.2,0.00085,0.0,0.16201]
[1776583257126,61.95,75162.47,0.2,0.00083,0.0,0.15917]
[1776583259140,61.95,75143.65,0.2,0.00082,0.0,0.15644]
[1776583264175,61.95,75133.52,0.2,0.00081,0.0,0.15499]
[1776583269210,61.95,75118.16,0.2,0.0008,0.0,0.1528]
[1776583274245,61.95,75117.0,0.2,0.00079,0.0,0.15264]
[1776583279281,61.95,75116.35,0.2,0.00079,0.0,0.15255]
[1776583285295,61.95,75127.12,0.2,0.0008,0.0,0.15407]
[1776583285389,61.95,75127.12,0.2,0.0008,0.0,0.15407]
[1776583285737,61.95,75127.44,0.2,0.0008,0.0,0.15412]
[1776583286174,61.95,75127.44,0.2,0.0008,0.0,0.15412]
[1776583286337,61.95,75094.64,0.2,0.00078,0.0,0.14952]
[1776583286530,61.95,75094.64,0.2,0.00078,0.0,0.14952]
[1776583291372,61.95,75076.74,0.2,0.00076,0.0,0.14678]
[1776583296408,61.95,75078.88,0.2,0.00076,0.0,0.14707]
[1776583301692,61.95,75081.89,0.2,0.00077,0.0,0.14748]
[1776583307494,61.95,75079.15,0.2,0.00076,0.0,0.1471]
[1776583309811,61.95,75071.18,0.2,0.00076,0.0,0.14602]
[1776583315549,61.95,75073.8,0.2,0.00076,0.0,0.14638]
[1776583320586,61.95,75064.56,0.2,0.00075,0.0,0.14512]
[1776583325622,61.95,75056.67,0.2,0.00075,0.0,0.14406]
[1776583327724,61.95,75057.98,0.2,0.00075,0.0,0.14424]
[1776583333803,61.95,75056.9,0.2,0.00075,0.0,0.1441]
[1776583338792,61.95,75041.65,0.2,0.00074,0.0,0.14206]
[1776583344897,61.95,75035.83,0.2,0.00073,0.0,0.1413]
[1776583349354,61.95,75034.55,0.2,0.00073,0.0,0.14113]
[1776583352812,61.95,75020.2,0.2,0.00072,0.0,0.13898]
[1776583356503,61.95,75020.13,0.2,0.00072,0.0,0.13897]
[1776583359254,61.95,75065.65,0.2,0.00075,0.0,0.14499]
[1776583360371,61.95,75086.76,0.2,0.00077,0.0,0.14786]
[1776583362390,61.95,75053.42,0.2,0.00074,0.0,0.14335]
[1776583363948,61.95,75036.08,0.2,0.00073,0.0,0.14106]
[1776583365919,61.95,74990.09,0.2,0.0007,0.0,0.13512]
[1776583366828,61.95,74990.09,0.2,0.0007,0.0,0.13512]
[1776583367110,61.95,74964.74,0.2,0.00068,0.0,0.13195]
[1776583372156,61.95,74971.18,0.2,0.00068,0.0,0.13275]
[1776583374583,61.95,74992.52,0.2,0.0007,0.0,0.13543]
[1776583376864,61.95,75017.66,0.2,0.00072,0.0,0.13865]
[1776583380190,61.95,74988.86,0.2,0.0007,0.0,0.13497]
[1776583380906,61.95,74988.86,0.2,0.0007,0.0,0.13497]
[1776583381305,61.95,74963.73,0.2,0.00068,0.0,0.13182]
[1776583382020,61.95,74963.73,0.2,0.00068,0.0,0.13182]
[1776583382099,61.95,74963.73,0.2,0.00068,0.0,0.13182]
[1776583382177,61.95,74963.73,0.2,0.00068,0.0,0.13182]
[1776583382614,61.95,74961.68,0.2,0.00068,0.0,0.13157]
[1776583388395,61.95,74964.3,0.2,0.00068,0.0,0.13189]
[1776583394163,61.95,74977.56,0.2,0.00069,0.0,0.13355]
[1776583399198,61.95,74977.49,0.2,0.00069,0.0,0.13354]
[1776583403468,61.95,74956.55,0.2,0.00067,0.0,0.13094]
[1776583407259,61.95,74975.29,0.2,0.00069,0.0,0.13326]
[1776583412293,61.95,74984.5,0.2,0.00069,0.0,0.13416]
[1776583416440,61.95,75003.04,0.2,0.00071,0.0,0.13651]
[1776583421363,61.95,75025.7,0.2,0.00072,0.0,0.13943]
[1776583423381,61.95,75045.36,0.2,0.00074,0.0,0.14201]
[1776583428416,61.95,75053.91,0.2,0.00074,0.0,0.14314]
[1776583433451,61.95,75061.61,0.2,0.00075,0.0,0.14417]
[1776583438486,61.95,75050.61,0.2,0.00074,0.0,0.1427]
[1776583443521,61.95,75045.62,0.2,0.00074,0.0,0.14204]
[1776583448557,61.95,75052.84,0.2,0.00074,0.0,0.143]
[1776583453593,61.95,75059.93,0.2,0.00075,0.0,0.14395]
[1776583458631,61.95,75066.11,0.2,0.00075,0.0,0.14478]
[1776583463667,61.95,75068.2,0.2,0.00075,0.0,0.14506]
[1776583468702,61.95,75070.33,0.2,0.00075,0.0,0.14534]
[1776583473737,61.95,75064.08,0.2,0.00075,0.0,0.14423]
[1776583478772,61.95,75072.06,0.2,0.00075,0.0,0.1453]
[1776583483811,61.95,75074.51,0.2,0.00076,0.0,0.14563]
[1776583488845,61.95,75068.54,0.2,0.00075,0.0,0.14482]
[1776583491867,61.95,75047.17,0.2,0.00074,0.0,0.14197]
[1776583496903,61.95,75037.86,0.2,0.00073,0.0,0.14075]
[1776583501938,61.95,75037.61,0.2,0.00073,0.0,0.14071]
[1776583506973,61.95,75053.73,0.2,0.00074,0.0,0.14284]
[1776583512009,61.96,75072.75,0.2,0.00076,0.0,0.14554]
[1776583517043,61.98,75064.68,0.2,0.00075,0.0,0.14479]
[1776583522079,61.99,75073.46,0.2,0.00076,0.0,0.14633]
[1776583527623,62.0,75068.45,0.2,0.00076,0.0,0.14592]
[1776583531458,62.02,75051.79,0.2,0.00075,0.0,0.14375]
[1776583536178,62.03,75034.76,0.2,0.00074,0.0,0.14185]
[1776583541227,62.04,75046.68,0.2,0.00075,0.0,0.14366]
[1776583546262,62.06,75047.78,0.2,0.00075,0.0,0.14416]
[1776583551297,62.07,75047.95,0.2,0.00075,0.0,0.14454]
[1776583556332,62.09,75050.53,0.2,0.00075,0.0,0.14524]
[1776583561366,62.1,75056.11,0.2,0.00076,0.0,0.14634]
[1776583566402,62.11,75068.05,0.2,0.00077,0.0,0.14829]
[1776583571437,62.13,75072.15,0.2,0.00078,0.0,0.14917]
[1776583576472,62.14,75068.99,0.2,0.00078,0.0,0.14904]
[1776583578486,62.14,75049.93,0.2,0.00076,0.0,0.14656]
[1776583583522,62.19,75035.34,0.2,0.00076,0.0,0.14563]
[1776583587550,62.2,75017.12,0.2,0.00074,0.0,0.14347]
[1776583592585,62.24,75027.01,0.2,0.00076,0.0,0.14553]
[1776583593592,62.27,75044.21,0.2,0.00077,0.0,0.14856]
[1776583598627,62.31,75053.78,0.2,0.00079,0.0,0.15076]
[1776583603666,62.32,75065.45,0.2,0.0008,0.0,0.15267]
[1776583609709,62.33,75056.13,0.2,0.00079,0.0,0.15171]
[1776583615685,62.34,75055.97,0.2,0.00079,0.0,0.15192]
[1776583624014,62.36,75055.73,0.2,0.0008,0.0,0.1524]
[1776583629396,62.37,75039.23,0.2,0.00078,0.0,0.15039]
[1776583629398,62.37,75039.23,0.2,0.00078,0.0,0.15039]
[1776583634885,62.43,75038.58,0.2,0.00079,0.0,0.15171]
[1776583639920,62.44,75036.59,0.2,0.00079,0.0,0.15172]
[1776583644955,62.46,75028.46,0.2,0.00079,0.0,0.15088]
[1776583649990,62.47,75030.91,0.2,0.00079,0.0,0.15152]
[1776583655025,62.48,75038.98,0.2,0.0008,0.0,0.15264]
[1776583661068,62.49,75039.32,0.2,0.0008,0.0,0.15302]
[1776583666104,62.5,75051.22,0.2,0.00081,0.0,0.15497]
[1776583671139,62.51,75053.59,0.2,0.00081,0.0,0.15556]
[1776583676174,62.52,75052.91,0.2,0.00081,0.0,0.15571]
[1776583681210,62.53,75061.16,0.2,0.00082,0.0,0.15714]
[1776583686244,62.54,75065.71,0.2,0.00083,0.0,0.15803]
[1776583691280,62.55,75060.89,0.2,0.00082,0.0,0.15756]
[1776583696314,62.56,75062.86,0.2,0.00083,0.0,0.15808]
[1776583701350,62.57,75062.47,0.2,0.00083,0.0,0.15826]
[1776583706385,62.58,75061.07,0.2,0.00083,0.0,0.15828]
[1776583711420,62.59,75062.29,0.2,0.00083,0.0,0.15839]
[1776583716455,62.6,75065.24,0.2,0.00083,0.0,0.15904]
[1776583722497,62.61,75066.59,0.2,0.00084,0.0,0.15951]
[1776583728540,62.62,75068.13,0.2,0.00084,0.0,0.16]
[1776583733574,62.63,75066.07,0.2,0.00084,0.0,0.15991]
[1776583734282,62.63,75066.07,0.2,0.00084,0.0,0.15991]
[1776583739617,62.63,75061.13,0.2,0.00083,0.0,0.15919]
[1776583744652,62.63,75056.3,0.2,0.00083,0.0,0.15849]
[1776583749687,62.63,75057.87,0.2,0.00083,0.0,0.15872]
[1776583754721,62.63,75046.58,0.2,0.00082,0.0,0.15709]
[1776583759756,62.63,75043.59,0.2,0.00082,0.0,0.15666]
[1776583764792,62.63,75036.98,0.2,0.00081,0.0,0.15572]
[1776583766808,62.63,75017.46,0.2,0.0008,0.0,0.15296]
[1776583771843,62.63,75020.2,0.2,0.0008,0.0,0.15306]
[1776583775583,62.63,75020.98,0.2,0.0008,0.0,0.15316]
[1776583780527,62.63,75026.88,0.2,0.00081,0.0,0.15399]
[1776583781628,62.63,75023.37,0.2,0.0008,0.0,0.1535]
[1776583786947,62.63,75023.25,0.2,0.0008,0.0,0.15348]
[1776583791985,62.63,75022.42,0.2,0.0008,0.0,0.15337]
[1776583797021,62.63,75022.61,0.2,0.0008,0.0,0.15339]
[1776583802056,62.63,75023.1,0.2,0.0008,0.0,0.15346]
[1776583808099,62.63,75031.14,0.2,0.00081,0.0,0.1546]
[1776583813133,62.63,75030.66,0.2,0.00081,0.0,0.15453]
[1776583818169,62.63,75032.61,0.2,0.00081,0.0,0.1548]
[1776583820183,62.63,75050.11,0.2,0.00082,0.0,0.1573]
[1776583825218,62.63,75062.89,0.2,0.00083,0.0,0.15915]
[1776583830253,62.63,75066.8,0.2,0.00084,0.0,0.15971]
[1776583835288,62.63,75063.04,0.2,0.00083,0.0,0.15887]
[1776583840322,62.63,75057.0,0.2,0.00083,0.0,0.15799]
[1776583848380,62.63,75059.41,0.2,0.00083,0.0,0.15834]
[1776583853415,62.63,75060.94,0.2,0.00083,0.0,0.15856]
[1776583858454,62.63,75067.17,0.2,0.00084,0.0,0.15947]
[1776583863489,62.63,75070.55,0.2,0.00084,0.0,0.15996]
[1776583868524,62.63,75071.06,0.2,0.00084,0.0,0.16003]
[1776583873559,62.63,75071.73,0.2,0.00084,0.0,0.16013]
[1776583880608,62.63,75071.93,0.2,0.00084,0.0,0.1602]
[1776583888663,62.71,75079.6,0.2,0.00086,0.0,0.16353]
[1776583890678,62.72,75102.26,0.2,0.00088,0.0,0.167]
[1776583895714,62.72,75113.5,0.2,0.00089,0.0,0.16853]
[1776583900747,62.73,75114.72,0.2,0.00089,0.0,0.16885]
[1776583905783,62.73,75119.12,0.2,0.00089,0.0,0.16966]
[1776583911825,62.74,75119.99,0.2,0.0009,0.0,0.16994]
[1776583917867,62.74,75122.0,0.2,0.0009,0.0,0.1704]
[1776583922902,62.75,75129.78,0.2,0.00091,0.0,0.17173]
[1776583927937,62.75,75135.69,0.2,0.00091,0.0,0.17275]
[1776583932971,62.75,75136.67,0.2,0.00091,0.0,0.17302]
[1776583938007,62.76,75137.49,0.2,0.00091,0.0,0.17325]
[1776583943042,62.76,75135.58,0.2,0.00091,0.0,0.17304]
[1776583948078,62.77,75121.2,0.2,0.0009,0.0,0.17091]
[1776583949085,62.77,75102.63,0.2,0.00088,0.0,0.16809]
[1776583954144,62.77,75096.22,0.2,0.00088,0.0,0.16693]
[1776583960164,62.78,75101.17,0.2,0.00088,0.0,0.1679]
[1776583965200,62.79,75099.47,0.2,0.00088,0.0,0.1678]
[1776583970235,62.79,75097.34,0.2,0.00088,0.0,0.16763]
[1776583975270,62.8,75097.76,0.2,0.00088,0.0,0.16785]
[1776583980304,62.8,75089.73,0.2,0.00088,0.0,0.1668]
[1776583982321,62.81,75069.9,0.2,0.00086,0.0,0.16389]
[1776583984336,62.84,75048.2,0.2,0.00085,0.0,0.16149]
[1776583989370,62.89,75038.68,0.2,0.00085,0.0,0.16152]
[1776583994946,62.94,75052.81,0.2,0.00087,0.0,0.16491]
[1776583996420,62.95,75076.96,0.2,0.00089,0.0,0.16865]
[1776583997216,62.95,75076.96,0.2,0.00089,0.0,0.16865]
[1776583998188,62.95,75077.5,0.2,0.00089,0.0,0.16876]
[1776583999116,62.95,75077.5,0.2,0.00089,0.0,0.16876]
[1776584000179,62.95,75077.59,0.2,0.00089,0.0,0.16883]
[1776584005483,62.95,75095.86,0.2,0.00091,0.0,0.17178]
[1776584010518,62.96,75091.84,0.2,0.0009,0.0,0.17126]
[1776584015553,62.96,75098.69,0.2,0.00091,0.0,0.17212]
[1776584020588,62.97,75107.74,0.2,0.00092,0.0,0.17363]
[1776584025625,62.97,75115.42,0.2,0.00092,0.0,0.17491]
[1776584030660,62.97,75116.53,0.2,0.00093,0.0,0.17516]
[1776584035695,62.98,75118.54,0.2,0.00093,0.0,0.17555]
[1776584040730,62.98,75119.28,0.2,0.00093,0.0,0.17574]
[1776584045765,62.98,75120.1,0.2,0.00093,0.0,0.17594]
[1776584050800,62.98,75114.25,0.2,0.00093,0.0,0.17509]
[1776584055835,62.99,75120.51,0.2,0.00093,0.0,0.17615]
[1776584060872,62.99,75119.5,0.2,0.00093,0.0,0.17606]
[1776584065906,62.99,75115.25,0.2,0.00093,0.0,0.17546]
[1776584070941,62.99,75106.94,0.2,0.00092,0.0,0.17423]
[1776584075976,63.0,75105.42,0.2,0.00092,0.0,0.17376]
[1776584081013,63.0,75102.36,0.2,0.00092,0.0,0.17337]
[1776584086047,63.0,75101.98,0.2,0.00092,0.0,0.17341]
[1776584091083,63.01,75102.41,0.2,0.00092,0.0,0.1736]
[1776584097125,63.01,75102.85,0.2,0.00092,0.0,0.17379]
[1776584102160,63.02,75102.41,0.2,0.00092,0.0,0.17383]
[1776584107194,63.02,75105.77,0.2,0.00092,0.0,0.17446]
[1776584112230,63.02,75105.43,0.2,0.00092,0.0,0.1745]
[1776584117264,63.03,75105.11,0.2,0.00092,0.0,0.17454]
[1776584121293,63.03,75087.9,0.2,0.00091,0.0,0.17194]
[1776584126328,63.03,75088.26,0.2,0.00091,0.0,0.17212]
[1776584131364,63.04,75081.55,0.2,0.0009,0.0,0.17088]
[1776584136402,63.04,75076.86,0.2,0.0009,0.0,0.1703]
[1776584144459,63.05,75068.86,0.2,0.00089,0.0,0.16929]
[1776584149495,63.07,75063.58,0.2,0.00089,0.0,0.16891]
[1776584154530,63.1,75055.22,0.2,0.00089,0.0,0.16835]
[1776584159565,63.14,75054.51,0.2,0.00089,0.0,0.16947]
[1776584164600,63.15,75056.08,0.2,0.0009,0.0,0.16985]
[1776584165937,63.15,75056.08,0.2,0.0009,0.0,0.16985]
[1776584166022,63.15,75056.08,0.2,0.0009,0.0,0.16985]
[1776584171650,63.15,75062.19,0.2,0.0009,0.0,0.17097]
[1776584173663,63.16,75079.34,0.2,0.00092,0.0,0.17367]
[1776584179706,63.16,75080.65,0.2,0.00092,0.0,0.17398]
[1776584184741,63.16,75089.86,0.2,0.00093,0.0,0.17552]
[1776584185357,63.16,75089.86,0.2,0.00093,0.0,0.17552]
[1776584190783,63.17,75101.46,0.2,0.00094,0.0,0.17743]
[1776584195818,63.17,75100.93,0.2,0.00094,0.0,0.17708]
[1776584200853,63.17,75100.63,0.2,0.00094,0.0,0.17709]
[1776584205888,63.17,75102.51,0.2,0.00094,0.0,0.17744]
[1776584210923,63.17,75104.77,0.2,0.00094,0.0,0.17785]
[1776584215958,63.18,75104.83,0.2,0.00094,0.0,0.17791]
[1776584220993,63.18,75108.42,0.2,0.00095,0.0,0.17853]
[1776584226027,63.18,75109.53,0.2,0.00095,0.0,0.17875]
[1776584231062,63.18,75112.48,0.2,0.00095,0.0,0.17926]
[1776584236099,63.18,75117.22,0.2,0.00095,0.0,0.18006]
[1776584241132,63.18,75121.53,0.2,0.00096,0.0,0.18078]
[1776584248182,63.18,75126.57,0.2,0.00096,0.0,0.18162]
[1776584253217,63.18,75129.65,0.2,0.00096,0.0,0.1818]
[1776584259259,63.18,75129.3,0.2,0.00096,0.0,0.18176]
[1776584265301,63.19,75130.91,0.2,0.00097,0.0,0.18204]
[1776584270337,63.19,75131.12,0.2,0.00097,0.0,0.18208]
[1776584276381,63.19,75131.97,0.2,0.00097,0.0,0.18223]
[1776584281417,63.19,75133.58,0.2,0.00097,0.0,0.18251]
[1776584286454,63.19,75142.76,0.2,0.00098,0.0,0.18401]
[1776584291489,63.19,75144.1,0.2,0.00098,0.0,0.18423]
[1776584296525,63.19,75142.66,0.2,0.00098,0.0,0.18399]
[1776584301559,63.19,75128.94,0.2,0.00096,0.0,0.18176]
[1776584306600,63.19,75138.42,0.2,0.00097,0.0,0.18332]
[1776584311635,63.19,75139.86,0.2,0.00097,0.0,0.18322]
[1776584316670,63.19,75139.64,0.2,0.00097,0.0,0.18319]
[1776584321705,63.19,75141.4,0.2,0.00097,0.0,0.18349]
[1776584326740,63.19,75132.99,0.2,0.00097,0.0,0.18213]
[1776584331775,63.19,75131.4,0.2,0.00097,0.0,0.18189]
[1776584336810,63.19,75126.13,0.2,0.00096,0.0,0.18107]
[1776584341846,63.19,75115.05,0.2,0.00095,0.0,0.17933]
[1776584346881,63.19,75113.8,0.2,0.00095,0.0,0.17918]
[1776584351916,63.2,75113.75,0.2,0.00095,0.0,0.17923]
[1776584356951,63.2,75113.68,0.2,0.00095,0.0,0.17928]
[1776584361986,63.2,75102.68,0.2,0.00094,0.0,0.1776]
[1776584367021,63.2,75097.11,0.2,0.00094,0.0,0.17679]
[1776584373062,63.21,75098.23,0.2,0.00094,0.0,0.17674]
[1776584378098,63.21,75089.1,0.2,0.00093,0.0,0.17539]
[1776584383132,63.21,75091.97,0.2,0.00093,0.0,0.17593]
[1776584388168,63.22,75092.17,0.2,0.00093,0.0,0.17606]
[1776584393202,63.22,75092.74,0.2,0.00093,0.0,0.17623]
[1776584398238,63.22,75090.73,0.2,0.00093,0.0,0.176]
[1776584403273,63.23,75085.74,0.2,0.00093,0.0,0.1753]
[1776584408308,63.23,75095.49,0.2,0.00094,0.0,0.17693]
[1776584413343,63.23,75104.84,0.2,0.00095,0.0,0.17849]
[1776584418378,63.23,75108.03,0.2,0.00095,0.0,0.17906]
[1776584423490,63.24,75109.23,0.2,0.00095,0.0,0.17931]
[1776584428525,63.24,75110.2,0.2,0.00095,0.0,0.17952]
[1776584433560,63.24,75109.73,0.2,0.00095,0.0,0.17916]
[1776584447658,63.25,75109.99,0.2,0.00095,0.0,0.17935]
[1776584452696,63.25,75123.75,0.2,0.00096,0.0,0.18161]
[1776584457731,63.25,75125.82,0.2,0.00097,0.0,0.18198]
[1776584462766,63.25,75136.64,0.2,0.00098,0.0,0.18376]
[1776584467801,63.25,75142.66,0.2,0.00098,0.0,0.18475]
[1776584472839,63.25,75157.09,0.2,0.001,0.0,0.18713]
[1776584477874,63.25,75156.57,0.2,0.00099,0.0,0.18705]
[1776584482910,63.25,75177.37,0.2,0.00101,0.0,0.19053]
[1776584488951,63.25,75185.06,0.2,0.00102,0.0,0.19184]
[1776584493990,63.25,75179.71,0.2,0.00102,0.0,0.19058]
[1776584499027,63.25,75169.92,0.2,0.00101,0.0,0.18893]
[1776584504062,63.25,75177.77,0.2,0.00101,0.0,0.19025]
[1776584510105,63.25,75179.99,0.2,0.00102,0.0,0.19063]
[1776584515140,63.25,75179.97,0.2,0.00102,0.0,0.19062]
[1776584520177,63.25,75180.31,0.2,0.00102,0.0,0.19068]
[1776584525212,63.25,75179.54,0.2,0.00101,0.0,0.19055]
[1776584531254,63.25,75180.03,0.2,0.00102,0.0,0.19063]
[1776584532644,63.25,75180.03,0.2,0.00102,0.0,0.19063]
[1776584532647,63.25,75180.03,0.2,0.00102,0.0,0.19063]
[1776584538303,63.25,75167.3,0.2,0.001,0.0,0.18849]
[1776584543338,63.25,75169.91,0.2,0.00101,0.0,0.18893]
[1776584545426,63.25,75169.88,0.2,0.00101,0.0,0.18892]
[1776584549590,63.25,75169.92,0.2,0.00101,0.0,0.18893]
[1776584549691,63.25,75169.92,0.2,0.00101,0.0,0.18893]
[1776584550401,63.25,75239.92,0.2,0.00107,0.0,0.201]
[1776584551510,63.25,75265.78,0.2,0.0011,0.0,0.20532]
[1776584557448,63.26,75256.87,0.2,0.00109,0.0,0.20392]
[1776584562483,63.26,75240.76,0.2,0.00108,0.0,0.20105]
[1776584567518,63.26,75240.0,0.2,0.00107,0.0,0.20092]
[1776584572553,63.26,75229.72,0.2,0.00106,0.0,0.1991]
[1776584577588,63.26,75227.69,0.2,0.00106,0.0,0.19874]
[1776584577769,63.26,75227.69,0.2,0.00106,0.0,0.19874]
[1776584583630,63.26,75240.71,0.2,0.00108,0.0,0.20104]
[1776584588667,63.26,75241.42,0.2,0.00108,0.0,0.20117]
[1776584593702,63.26,75225.69,0.2,0.00106,0.0,0.19839]
[1776584598737,63.26,75225.32,0.2,0.00106,0.0,0.19833]
[1776584603772,63.26,75225.21,0.2,0.00106,0.0,0.19831]
[1776584608807,63.26,75225.67,0.2,0.00106,0.0,0.19839]
[1776584613846,63.26,75226.28,0.2,0.00106,0.0,0.19813]
[1776584618881,63.26,75224.29,0.2,0.00106,0.0,0.19779]
[1776584623916,63.26,75231.97,0.2,0.00106,0.0,0.19913]
[1776584629211,63.26,75233.34,0.2,0.00107,0.0,0.19937]
[1776584629527,63.26,75233.34,0.2,0.00107,0.0,0.19937]
[1776584633829,63.26,75237.63,0.2,0.00107,0.0,0.20013]
[1776584636151,63.26,75249.9,0.2,0.00108,0.0,0.20231]
[1776584636961,63.26,75251.38,0.2,0.00108,0.0,0.20257]
[1776584642043,63.26,75243.68,0.2,0.00108,0.0,0.2012]
[1776584643353,63.26,75243.68,0.2,0.00108,0.0,0.2012]
[1776584649092,63.26,75243.92,0.2,0.00108,0.0,0.20124]
[1776584654127,63.26,75237.68,0.2,0.00107,0.0,0.20014]
[1776584659162,63.26,75238.82,0.2,0.00107,0.0,0.20034]
[1776584664197,63.26,75231.92,0.2,0.00106,0.0,0.19912]
[1776584669232,63.26,75229.97,0.2,0.00106,0.0,0.19878]
[1776584675274,63.26,75229.86,0.2,0.00106,0.0,0.1984]
[1776584681316,63.26,75229.97,0.2,0.00106,0.0,0.19842]
[1776584686351,63.26,75229.76,0.2,0.00106,0.0,0.19838]
[1776584692393,63.26,75229.5,0.2,0.00106,0.0,0.19834]
[1776584699442,63.26,75230.99,0.2,0.00106,0.0,0.1986]
[1776584707498,63.26,75230.64,0.2,0.00106,0.0,0.19854]
[1776584712533,63.26,75230.4,0.2,0.00106,0.0,0.19849]
[1776584717568,63.26,75224.33,0.2,0.00105,0.0,0.19743]
[1776584722603,63.26,75226.69,0.2,0.00106,0.0,0.19784]
[1776584727637,63.26,75226.14,0.2,0.00106,0.0,0.19775]
[1776584732673,63.26,75225.14,0.2,0.00105,0.0,0.19721]
[1776584737707,63.26,75222.71,0.2,0.00105,0.0,0.19679]
[1776584743750,63.26,75222.75,0.2,0.00105,0.0,0.1968]
[1776584748785,63.26,75223.38,0.2,0.00105,0.0,0.19691]
[1776584754827,63.26,75222.58,0.2,0.00105,0.0,0.19677]
[1776584760868,63.26,75221.26,0.2,0.00105,0.0,0.19654]
[1776584765904,63.26,75221.44,0.2,0.00105,0.0,0.19657]
[1776584770939,63.26,75227.37,0.2,0.00106,0.0,0.1976]
[1776584775975,63.26,75231.56,0.2,0.00106,0.0,0.19833]
[1776584781010,63.26,75230.91,0.2,0.00106,0.0,0.19822]
[1776584786045,63.26,75231.34,0.2,0.00106,0.0,0.1983]
[1776584791080,63.26,75238.32,0.2,0.00107,0.0,0.19916]
[1776584796115,63.26,75243.56,0.2,0.00107,0.0,0.20008]
[1776584801150,63.26,75243.52,0.2,0.00107,0.0,0.20007]
[1776584806185,63.26,75238.39,0.2,0.00107,0.0,0.19917]
[1776584811220,63.26,75236.44,0.2,0.00106,0.0,0.19883]
[1776584814109,63.26,75233.95,0.2,0.00106,0.0,0.19839]
[1776584819275,63.26,75231.26,0.2,0.00106,0.0,0.19792]
[1776584821084,63.26,75231.32,0.2,0.00106,0.0,0.19793]
[1776584826325,63.26,75226.46,0.2,0.00105,0.0,0.19708]
[1776584831658,63.26,75220.27,0.2,0.00105,0.0,0.19601]
[1776584837688,63.26,75223.32,0.2,0.00105,0.0,0.19654]
[1776584843445,63.26,75221.95,0.2,0.00105,0.0,0.1963]
[1776584848479,63.26,75222.45,0.2,0.00105,0.0,0.19638]
[1776584853513,63.26,75220.35,0.2,0.00105,0.0,0.19566]
[1776584859556,63.26,75213.95,0.2,0.00104,0.0,0.19455]
[1776584865597,63.26,75215.42,0.2,0.00104,0.0,0.19481]
[1776584871640,63.26,75215.37,0.2,0.00104,0.0,0.1948]
[1776584876675,63.26,75216.72,0.2,0.00104,0.0,0.19503]
[1776584881709,63.26,75214.22,0.2,0.00104,0.0,0.1946]
[1776584886745,63.26,75211.89,0.2,0.00104,0.0,0.1942]
[1776584891779,63.26,75211.81,0.2,0.00104,0.0,0.19419]
[1776584896815,63.26,75211.65,0.2,0.00104,0.0,0.19416]
[1776584901850,63.26,75211.75,0.2,0.00104,0.0,0.19418]
[1776584908899,63.26,75212.04,0.2,0.00104,0.0,0.19423]
[1776584915948,63.26,75215.81,0.2,0.00104,0.0,0.19452]
[1776584920984,63.26,75211.84,0.2,0.00103,0.0,0.19383]
[1776584927026,63.26,75214.09,0.2,0.00104,0.0,0.19422]
[1776584932062,63.26,75214.71,0.2,0.00104,0.0,0.19433]
[1776584937097,63.26,75215.09,0.2,0.00104,0.0,0.19439]
[1776584942134,63.26,75215.54,0.2,0.00104,0.0,0.19447]
[1776584947168,63.26,75213.09,0.2,0.00104,0.0,0.19405]
[1776584953211,63.26,75212.73,0.2,0.00104,0.0,0.19399]
[1776584958246,63.26,75212.99,0.2,0.00104,0.0,0.19403]
[1776584963282,63.26,75212.89,0.2,0.00104,0.0,0.19402]
[1776584969324,63.26,75208.0,0.2,0.00103,0.0,0.19318]
[1776584975366,63.26,75210.5,0.2,0.00103,0.0,0.19325]
[1776584980405,63.26,75211.02,0.2,0.00103,0.0,0.19334]
[1776584985440,63.26,75210.35,0.2,0.00103,0.0,0.19322]
[1776584992489,63.26,75209.86,0.2,0.00103,0.0,0.19314]
[1776584997523,63.26,75208.43,0.2,0.00103,0.0,0.19289]
[1776585003566,63.26,75209.04,0.2,0.00103,0.0,0.193]
[1776585008601,63.26,75209.25,0.2,0.00103,0.0,0.19303]
[1776585013635,63.26,75208.5,0.2,0.00103,0.0,0.19291]
[1776585014234,63.26,75208.5,0.2,0.00103,0.0,0.19291]
[1776585019678,63.26,75207.4,0.2,0.00103,0.0,0.19272]
[1776585024713,63.26,75206.78,0.2,0.00103,0.0,0.19261]
[1776585029754,63.26,75198.24,0.2,0.00102,0.0,0.19116]
[1776585034789,63.26,75197.38,0.2,0.00102,0.0,0.19066]
[1776585039823,63.26,75198.36,0.2,0.00102,0.0,0.19083]
[1776585044859,63.26,75199.52,0.2,0.00102,0.0,0.19102]
[1776585051907,63.26,75199.57,0.2,0.00102,0.0,0.19103]
[1776585056797,63.26,75204.84,0.2,0.00102,0.0,0.19193]
[1776585062985,63.26,75205.12,0.2,0.00102,0.0,0.19197]
[1776585067016,63.26,75222.94,0.2,0.00104,0.0,0.19503]
[1776585072052,63.26,75216.17,0.2,0.00104,0.0,0.19387]
[1776585077087,63.26,75216.67,0.2,0.00104,0.0,0.19395]
[1776585082121,63.26,75225.96,0.2,0.00105,0.0,0.19555]
[1776585087157,63.26,75222.33,0.2,0.00104,0.0,0.19493]
[1776585092192,63.26,75222.16,0.2,0.00104,0.0,0.19454]
[1776585099241,63.26,75221.31,0.2,0.00104,0.0,0.19439]
[1776585099323,63.26,75221.31,0.2,0.00104,0.0,0.19439]
[1776585105283,63.26,75218.22,0.2,0.00104,0.0,0.19386]
[1776585110318,63.26,75217.65,0.2,0.00104,0.0,0.19376]
[1776585115353,63.26,75218.44,0.2,0.00104,0.0,0.1939]
[1776585120388,63.26,75221.28,0.2,0.00104,0.0,0.19439]
[1776585125423,63.26,75228.87,0.2,0.00105,0.0,0.1957]
[1776585131355,63.26,75243.28,0.2,0.00106,0.0,0.19821]
[1776585133478,63.26,75269.97,0.2,0.00109,0.0,0.20294]
[1776585138518,63.26,75267.75,0.2,0.00109,0.0,0.20254]
[1776585143553,63.26,75267.76,0.2,0.00109,0.0,0.20254]
[1776585148588,63.26,75266.51,0.2,0.00108,0.0,0.20232]
[1776585154376,63.26,75266.91,0.2,0.00108,0.0,0.20202]
[1776585159666,63.26,75265.75,0.2,0.00108,0.0,0.20181]
[1776585164880,63.26,75276.65,0.2,0.00109,0.0,0.20376]
[1776585164882,63.26,75276.65,0.2,0.00109,0.0,0.20376]
[1776585168197,63.26,75276.92,0.2,0.00109,0.0,0.20381]
[1776585173765,63.26,75271.9,0.2,0.00109,0.0,0.20291]
[1776585175895,63.26,75269.98,0.2,0.00109,0.0,0.20257]
[1776585181821,63.26,75273.64,0.2,0.00109,0.0,0.20322]
[1776585186856,63.26,75274.99,0.2,0.00109,0.0,0.20347]
[1776585191891,63.26,75279.31,0.2,0.0011,0.0,0.20424]
[1776585196926,63.26,75279.97,0.2,0.0011,0.0,0.20436]
[1776585201962,63.26,75274.22,0.2,0.00109,0.0,0.20333]
[1776585206997,63.26,75280.11,0.2,0.0011,0.0,0.20439]
[1776585212031,63.26,75287.2,0.2,0.0011,0.0,0.20529]
[1776585213772,63.26,75288.71,0.2,0.0011,0.0,0.20557]
[1776585219081,63.26,75295.74,0.2,0.00111,0.0,0.20684]
[1776585219442,63.26,75295.74,0.2,0.00111,0.0,0.20684]
[1776585225122,63.26,75296.21,0.2,0.00111,0.0,0.20693]
[1776585231005,63.26,75295.01,0.2,0.00111,0.0,0.20671]
[1776585234297,63.26,75270.35,0.2,0.00108,0.0,0.20227]
[1776585241246,63.26,75281.38,0.2,0.0011,0.0,0.20424]
[1776585246281,63.26,75285.55,0.2,0.0011,0.0,0.20499]
[1776585251316,63.26,75284.79,0.2,0.0011,0.0,0.20486]
[1776585256351,63.26,75286.83,0.2,0.0011,0.0,0.20522]
[1776585261385,63.26,75293.05,0.2,0.00111,0.0,0.20635]
[1776585266421,63.26,75296.63,0.2,0.00111,0.0,0.207]
[1776585271456,63.26,75298.33,0.2,0.00111,0.0,0.20694]
[1776585278505,63.26,75299.27,0.2,0.00111,0.0,0.20711]
[1776585283539,63.26,75301.85,0.2,0.00112,0.0,0.20758]
[1776585288575,63.26,75289.7,0.2,0.0011,0.0,0.20537]
[1776585294617,63.26,75282.82,0.2,0.0011,0.0,0.20413]
[1776585300314,63.26,75271.0,0.2,0.00108,0.0,0.20201]
[1776585305693,63.26,75269.09,0.2,0.00108,0.0,0.20167]
[1776585310729,63.26,75270.97,0.2,0.00108,0.0,0.20201]
[1776585315801,63.26,75273.85,0.2,0.00109,0.0,0.20252]
[1776585321810,63.26,75283.73,0.2,0.0011,0.0,0.20429]
[1776585326844,63.26,75295.63,0.2,0.00111,0.0,0.20645]
[1776585327549,63.26,75295.63,0.2,0.00111,0.0,0.20645]
[1776585332886,63.26,75310.41,0.2,0.00112,0.0,0.20877]
[1776585337921,63.26,75324.27,0.2,0.00114,0.0,0.21132]
[1776585338561,63.26,75324.27,0.2,0.00114,0.0,0.21132]
[1776585343963,63.26,75319.82,0.2,0.00113,0.0,0.2105]
[1776585350005,63.26,75321.49,0.2,0.00113,0.0,0.21081]
[1776585355049,63.26,75321.93,0.2,0.00113,0.0,0.21089]
[1776585360084,63.26,75319.96,0.2,0.00113,0.0,0.21053]
[1776585365119,63.26,75323.08,0.2,0.00114,0.0,0.2111]
[1776585370154,63.26,75324.55,0.2,0.00114,0.0,0.21138]
[1776585375189,63.26,75327.59,0.2,0.00114,0.0,0.21194]
[1776585380224,63.26,75326.27,0.2,0.00114,0.0,0.2117]
[1776585385258,63.26,75324.5,0.2,0.00114,0.0,0.21137]
[1776585390294,63.26,75326.54,0.2,0.00114,0.0,0.21175]
[1776585395329,63.26,75325.47,0.2,0.00114,0.0,0.21116]
[1776585400364,63.26,75324.5,0.2,0.00114,0.0,0.21098]
[1776585405399,63.26,75313.94,0.2,0.00112,0.0,0.20904]
[1776585410436,63.26,75313.28,0.2,0.00112,0.0,0.20891]
[1776585415473,63.26,75322.16,0.2,0.00113,0.0,0.21055]
[1776585421516,63.26,75323.37,0.2,0.00113,0.0,0.21078]
[1776585422057,63.26,75323.37,0.2,0.00113,0.0,0.21078]
[1776585423080,63.26,75323.26,0.2,0.00113,0.0,0.21075]
[1776585425915,63.26,75323.26,0.2,0.00113,0.0,0.21075]
[1776585431587,63.26,75321.96,0.2,0.00113,0.0,0.21051]
[1776585436622,63.26,75321.52,0.2,0.00113,0.0,0.21043]
[1776585441656,63.26,75318.77,0.2,0.00113,0.0,0.20992]
[1776585446691,63.26,75313.0,0.2,0.00112,0.0,0.20886]
[1776585451222,63.26,75312.97,0.2,0.00112,0.0,0.20886]
[1776585457770,63.26,75315.36,0.2,0.00112,0.0,0.20892]
[1776585462805,63.26,75317.88,0.2,0.00113,0.0,0.20938]
[1776585467841,63.26,75318.45,0.2,0.00113,0.0,0.20949]
[1776585469621,63.26,75318.45,0.2,0.00113,0.0,0.20949]
[1776585474894,63.26,75311.42,0.2,0.00112,0.0,0.20819]
[1776585476896,63.26,75311.62,0.2,0.00112,0.0,0.20823]
[1776585482950,63.26,75311.59,0.2,0.00112,0.0,0.20823]
[1776585487985,63.26,75311.44,0.2,0.00112,0.0,0.2082]
[1776585493020,63.26,75311.84,0.2,0.00112,0.0,0.20827]
[1776585498055,63.26,75314.63,0.2,0.00112,0.0,0.20878]
[1776585503090,63.26,75315.83,0.2,0.00112,0.0,0.209]
[1776585508125,63.26,75317.33,0.2,0.00113,0.0,0.20928]
[1776585511036,63.26,75317.77,0.2,0.00113,0.0,0.20936]
[1776585516180,63.26,75317.85,0.2,0.00112,0.0,0.20899]
[1776585521216,63.26,75317.97,0.2,0.00112,0.0,0.20902]
[1776585526252,63.26,75318.34,0.2,0.00112,0.0,0.20908]
[1776585532294,63.26,75318.79,0.2,0.00112,0.0,0.20917]
[1776585537329,63.26,75318.76,0.2,0.00112,0.0,0.20916]
[1776585541998,63.26,75316.87,0.2,0.00112,0.0,0.20881]
[1776585547408,63.26,75315.31,0.2,0.00112,0.0,0.20853]
[1776585552435,63.26,75308.9,0.2,0.00111,0.0,0.20735]
[1776585557470,63.26,75296.07,0.2,0.0011,0.0,0.20502]
[1776585563512,63.26,75294.33,0.2,0.0011,0.0,0.20471]
[1776585568547,63.26,75294.38,0.2,0.0011,0.0,0.20472]
[1776585568986,63.26,75294.38,0.2,0.0011,0.0,0.20472]
[1776585570350,63.26,75293.36,0.2,0.0011,0.0,0.20454]
[1776585575596,63.26,75291.39,0.2,0.00109,0.0,0.20381]
[1776585581637,63.26,75291.61,0.2,0.00109,0.0,0.20385]
[1776585586672,63.26,75291.34,0.2,0.00109,0.0,0.2038]
[1776585591708,63.26,75291.46,0.2,0.00109,0.0,0.20382]
[1776585596743,63.26,75291.92,0.2,0.00109,0.0,0.2039]
[1776585601410,63.26,75283.52,0.2,0.00109,0.0,0.2024]
[1776585600061,63.26,75283.52,0.2,0.00109,0.0,0.2024]
[1776585612325,63.26,75283.52,0.2,0.00109,0.0,0.2024]
[1776585612857,63.26,75253.36,0.2,0.00106,0.0,0.19707]
[1776585617937,63.26,75239.39,0.2,0.00104,0.0,0.19465]
[1776585622959,63.26,75239.66,0.2,0.00104,0.0,0.19469]
[1776585628986,63.26,75226.13,0.2,0.00103,0.0,0.19237]
[1776585634024,63.26,75225.18,0.2,0.00103,0.0,0.19185]
[1776585639059,63.26,75225.86,0.2,0.00103,0.0,0.19197]
[1776585644094,63.26,75215.9,0.2,0.00102,0.0,0.19027]
[1776585649128,63.26,75218.9,0.2,0.00102,0.0,0.19078]
[1776585654164,63.26,75228.12,0.2,0.00103,0.0,0.19235]
[1776585659198,63.27,75238.63,0.2,0.00104,0.0,0.19454]
[1776585664889,63.29,75251.49,0.2,0.00106,0.0,0.1973]
[1776585670278,63.32,75249.91,0.2,0.00106,0.0,0.19794]
[1776585675313,63.34,75242.6,0.2,0.00106,0.0,0.19732]
[1776585680349,63.36,75239.33,0.2,0.00106,0.0,0.19742]
[1776585685384,63.39,75240.78,0.2,0.00106,0.0,0.19833]
[1776585690419,63.41,75249.63,0.2,0.00108,0.0,0.20057]
[1776585695454,63.43,75252.99,0.2,0.00108,0.0,0.20147]
[1776585700491,63.45,75251.13,0.2,0.00108,0.0,0.20182]
[1776585705527,63.48,75242.27,0.2,0.00108,0.0,0.20093]
[1776585710561,63.5,75242.65,0.2,0.00108,0.0,0.20168]
[1776585715597,63.52,75242.48,0.2,0.00109,0.0,0.20233]
[1776585720632,63.54,75242.37,0.2,0.00109,0.0,0.20299]
[1776585724660,63.55,75261.21,0.2,0.00111,0.0,0.20675]
[1776585728688,63.56,75281.42,0.2,0.00113,0.0,0.21063]
[1776585733723,63.58,75285.66,0.2,0.00114,0.0,0.21193]
[1776585738758,63.58,75271.52,0.2,0.00113,0.0,0.20953]
[1776585740775,63.59,75252.91,0.2,0.00111,0.0,0.20619]
[1776585745810,63.59,75265.54,0.2,0.00112,0.0,0.20863]
[1776585750846,63.59,75254.02,0.2,0.00111,0.0,0.20668]
[1776585755881,63.6,75254.19,0.2,0.00111,0.0,0.20648]
[1776585761923,63.61,75262.9,0.2,0.00112,0.0,0.20824]
[1776585766957,63.61,75263.18,0.2,0.00112,0.0,0.20845]
[1776585773000,63.62,75262.62,0.2,0.00112,0.0,0.2085]
[1776585778035,63.62,75262.28,0.2,0.00112,0.0,0.20856]
[1776585783069,63.62,75262.39,0.2,0.00112,0.0,0.20871]
[1776585788105,63.63,75267.35,0.2,0.00113,0.0,0.20974]
[1776585793140,63.63,75265.15,0.2,0.00113,0.0,0.20945]
[1776585795850,63.63,75264.44,0.2,0.00113,0.0,0.20934]
[1776585801195,63.63,75261.53,0.2,0.00112,0.0,0.20886]
[1776585804861,63.63,75261.53,0.2,0.00112,0.0,0.20886]
[1776585805864,63.63,75261.84,0.2,0.00113,0.0,0.20892]
[1776585811266,63.63,75264.0,0.2,0.00113,0.0,0.20893]
[1776585816302,63.63,75263.54,0.2,0.00113,0.0,0.20885]
[1776585821198,63.63,75263.34,0.2,0.00112,0.0,0.20881]
[1776585821204,63.63,75263.34,0.2,0.00112,0.0,0.20881]
[1776585826372,63.63,75260.31,0.2,0.00112,0.0,0.20826]
[1776585831406,63.63,75253.21,0.2,0.00111,0.0,0.20697]
[1776585832197,63.63,75253.21,0.2,0.00111,0.0,0.20697]
[1776585837449,63.63,75248.2,0.2,0.00111,0.0,0.20606]
[1776585844498,63.63,75248.62,0.2,0.00111,0.0,0.20614]
[1776585852554,63.63,75248.73,0.2,0.00111,0.0,0.20615]
[1776585858597,63.63,75244.49,0.2,0.00111,0.0,0.20539]
[1776585863631,63.63,75239.78,0.2,0.0011,0.0,0.20454]
[1776585868667,63.63,75238.54,0.2,0.0011,0.0,0.20432]
[1776585873702,63.63,75229.07,0.2,0.00109,0.0,0.20226]
[1776585878737,63.63,75228.67,0.2,0.00109,0.0,0.20219]
[1776585883772,63.63,75228.29,0.2,0.00109,0.0,0.20212]
[1776585889813,63.63,75228.29,0.2,0.00109,0.0,0.20212]
[1776585898367,63.63,75229.41,0.2,0.00109,0.0,0.20232]
[1776585904925,63.63,75231.03,0.2,0.00109,0.0,0.20261]
[1776585909960,63.63,75230.15,0.2,0.00109,0.0,0.20245]
[1776585914996,63.63,75231.28,0.2,0.00109,0.0,0.20265]
[1776585920031,63.63,75222.11,0.2,0.00108,0.0,0.20102]
[1776585925066,63.63,75225.31,0.2,0.00108,0.0,0.20159]
[1776585931108,63.63,75225.27,0.2,0.00108,0.0,0.20121]
[1776585936143,63.63,75229.39,0.2,0.00109,0.0,0.20194]
[1776585943192,63.63,75233.25,0.2,0.00109,0.0,0.20263]
[1776585948228,63.63,75233.25,0.2,0.00109,0.0,0.20263]
[1776585953272,63.63,75233.18,0.2,0.00109,0.0,0.20262]
[1776585958300,63.63,75229.89,0.2,0.00109,0.0,0.20203]
[1776585962980,63.63,75229.43,0.2,0.00109,0.0,0.20195]
[1776585968372,63.63,75232.05,0.2,0.00109,0.0,0.20242]
[1776585973407,63.63,75231.85,0.2,0.00109,0.0,0.20238]
[1776585979449,63.63,75222.48,0.2,0.00108,0.0,0.20072]
[1776585986498,63.63,75222.44,0.2,0.00108,0.0,0.20071]
[1776585991533,63.63,75223.44,0.2,0.00108,0.0,0.20052]
[1776585997575,63.63,75223.51,0.2,0.00108,0.0,0.20053]
[1776586002610,63.63,75231.01,0.2,0.00109,0.0,0.20186]
[1776586007645,63.63,75233.09,0.2,0.00109,0.0,0.20223]
[1776586012681,63.63,75233.03,0.2,0.00109,0.0,0.20222]
[1776586017716,63.63,75236.1,0.2,0.00109,0.0,0.20277]
[1776586022751,63.63,75234.81,0.2,0.00109,0.0,0.20254]
[1776586027786,63.63,75234.89,0.2,0.00109,0.0,0.20255]
[1776586032821,63.63,75237.92,0.2,0.00109,0.0,0.20309]
[1776586037856,63.63,75247.87,0.2,0.0011,0.0,0.20487]
[1776586042890,63.63,75257.68,0.2,0.00111,0.0,0.20664]
[1776586047925,63.63,75252.61,0.2,0.00111,0.0,0.20573]
[1776586052961,63.63,75249.59,0.2,0.0011,0.0,0.20481]
[1776586057995,63.63,75243.95,0.2,0.0011,0.0,0.2038]
[1776586063030,63.63,75243.26,0.2,0.0011,0.0,0.20367]
[1776586068065,63.63,75236.38,0.2,0.00109,0.0,0.20244]
[1776586074108,63.63,75235.66,0.2,0.00109,0.0,0.20232]
[1776586079144,63.63,75235.26,0.2,0.00109,0.0,0.20224]
[1776586084211,63.63,75236.13,0.2,0.00109,0.0,0.2024]
[1776586085005,63.63,75236.13,0.2,0.00109,0.0,0.2024]
[1776586094249,63.63,75244.79,0.2,0.0011,0.0,0.20395]
[1776586099284,63.63,75250.01,0.2,0.0011,0.0,0.20488]
[1776586101103,63.63,75250.08,0.2,0.0011,0.0,0.2049]
[1776586102316,63.63,75250.43,0.2,0.0011,0.0,0.20496]
[1776586102630,63.63,75252.99,0.2,0.00111,0.0,0.20542]
[1776586104645,63.63,75256.07,0.2,0.00111,0.0,0.20598]
[1776586104646,63.63,75256.07,0.2,0.00111,0.0,0.20598]
[1776586116404,63.63,75256.25,0.2,0.00111,0.0,0.20563]
[1776586116436,63.63,75256.25,0.2,0.00111,0.0,0.20563]
[1776586121260,63.63,75261.22,0.2,0.00111,0.0,0.20653]
[1776586122339,63.63,75261.22,0.2,0.00111,0.0,0.20653]
[1776586123555,63.63,75261.1,0.2,0.00111,0.0,0.20651]
[1776586129495,63.63,75262.24,0.2,0.00111,0.0,0.20672]
[1776586134235,63.63,75253.24,0.2,0.0011,0.0,0.20509]
[1776586136727,63.63,75251.4,0.2,0.0011,0.0,0.20476]
[1776586140971,63.63,75250.7,0.2,0.0011,0.0,0.20463]
[1776586146615,63.63,75251.45,0.2,0.0011,0.0,0.20477]
[1776586151650,63.63,75255.93,0.2,0.00111,0.0,0.20557]
[1776586156685,63.63,75254.53,0.2,0.00111,0.0,0.20532]
[1776586161719,63.63,75250.35,0.2,0.0011,0.0,0.20457]
[1776586171790,63.63,75250.35,0.2,0.0011,0.0,0.20419]
[1776586176825,63.63,75250.79,0.2,0.0011,0.0,0.20427]
[1776586178362,63.63,75250.79,0.2,0.0011,0.0,0.20427]
[1776586181805,63.63,75253.07,0.2,0.0011,0.0,0.20468]
[1776586183060,63.63,75252.95,0.2,0.0011,0.0,0.20466]
[1776586188909,63.63,75253.01,0.2,0.0011,0.0,0.20467]
[1776586193944,63.63,75242.73,0.2,0.00109,0.0,0.20283]
[1776586198979,63.63,75241.76,0.2,0.00109,0.0,0.20266]
[1776586205022,63.63,75242.54,0.2,0.00109,0.0,0.2028]
[1776586210057,63.63,75243.95,0.2,0.00109,0.0,0.20305]
[1776586215092,63.63,75244.21,0.2,0.00109,0.0,0.2031]
[1776586220127,63.63,75254.15,0.2,0.0011,0.0,0.20488]
[1776586226168,63.63,75255.04,0.2,0.0011,0.0,0.20504]
[1776586231204,63.63,75256.54,0.2,0.0011,0.0,0.20493]
[1776586236238,63.63,75256.94,0.2,0.0011,0.0,0.205]
[1776586241275,63.63,75256.98,0.2,0.0011,0.0,0.20501]
[1776586246309,63.63,75257.05,0.2,0.0011,0.0,0.20502]
[1776586252356,63.63,75257.16,0.2,0.0011,0.0,0.20504]
[1776586257391,63.63,75255.49,0.2,0.0011,0.0,0.20474]
[1776586262425,63.63,75255.7,0.2,0.0011,0.0,0.20478]
[1776586268468,63.63,75256.49,0.2,0.0011,0.0,0.20492]
[1776586275529,63.63,75260.74,0.2,0.00111,0.0,0.20569]
[1776586279549,63.63,75279.2,0.2,0.00113,0.0,0.20905]
[1776586279601,63.63,75279.2,0.2,0.00113,0.0,0.20905]
[1776586285595,63.63,75282.16,0.2,0.00113,0.0,0.20959]
[1776586289620,63.63,75300.67,0.2,0.00115,0.0,0.21301]
[1776586294664,63.63,75304.94,0.2,0.00115,0.0,0.21342]
[1776586299698,63.63,75309.86,0.2,0.00116,0.0,0.21434]
[1776586304733,63.63,75310.12,0.2,0.00116,0.0,0.21439]
[1776586312633,63.63,75310.43,0.2,0.00116,0.0,0.21445]
[1776586325882,63.63,75306.3,0.2,0.00115,0.0,0.21368]
[1776586331924,63.63,75309.71,0.2,0.00116,0.0,0.21431]
[1776586336960,63.63,75308.49,0.2,0.00116,0.0,0.21408]
[1776586341995,63.63,75309.41,0.2,0.00116,0.0,0.21426]
[1776586347029,63.63,75312.09,0.2,0.00116,0.0,0.21476]
[1776586352064,63.63,75312.52,0.2,0.00116,0.0,0.21445]
[1776586357100,63.63,75312.47,0.2,0.00116,0.0,0.21444]
[1776586361940,63.63,75312.43,0.2,0.00116,0.0,0.21443]
[1776586364773,63.63,75311.47,0.2,0.00116,0.0,0.21425]
[1776586365507,63.63,75311.47,0.2,0.00116,0.0,0.21425]
[1776586372205,63.63,75310.17,0.2,0.00116,0.0,0.21401]
[1776586375982,63.63,75309.91,0.2,0.00116,0.0,0.21396]
[1776586377970,63.63,75309.91,0.2,0.00116,0.0,0.21396]
[1776586383807,63.63,75310.2,0.2,0.00116,0.0,0.21402]
[1776586387324,63.63,75311.11,0.2,0.00116,0.0,0.21419]
[1776586394363,63.63,75310.1,0.2,0.00116,0.0,0.214]
[1776586399397,63.63,75309.19,0.2,0.00116,0.0,0.21383]
[1776586404433,63.63,75309.87,0.2,0.00116,0.0,0.21395]
[1776586411486,63.63,75309.93,0.2,0.00115,0.0,0.21358]
[1776586416521,63.63,75309.85,0.2,0.00115,0.0,0.21356]
[1776586420610,63.63,75309.72,0.2,0.00115,0.0,0.21354]
[1776586421764,63.63,75309.76,0.2,0.00115,0.0,0.21354]
[1776586422543,63.63,75309.76,0.2,0.00115,0.0,0.21354]
[1776586427598,63.63,75309.74,0.2,0.00115,0.0,0.21354]
[1776586432633,63.63,75310.1,0.2,0.00115,0.0,0.21361]
[1776586440689,63.63,75310.26,0.2,0.00115,0.0,0.21364]
[1776586445065,63.63,75312.91,0.2,0.00116,0.0,0.21413]
[1776586450759,63.63,75312.61,0.2,0.00116,0.0,0.21408]
[1776586450773,63.63,75312.61,0.2,0.00116,0.0,0.21408]
[1776586456115,63.63,75311.97,0.2,0.00116,0.0,0.21396]
[1776586457848,63.63,75312.05,0.2,0.00116,0.0,0.21397]
[1776586463852,63.63,75312.09,0.2,0.00116,0.0,0.21398]
[1776586464792,63.63,75312.09,0.2,0.00116,0.0,0.21398]
[1776586466365,63.63,75312.06,0.2,0.00116,0.0,0.21397]
[1776586467263,63.63,75312.02,0.2,0.00116,0.0,0.21397]
[1776586469877,63.63,75312.02,0.2,0.00116,0.0,0.21397]
[1776586471358,63.63,75311.76,0.2,0.00116,0.0,0.21392]
[1776586472128,63.63,75309.16,0.2,0.00115,0.0,0.21304]
[1776586478957,63.63,75308.37,0.2,0.00115,0.0,0.2129]
[1776586483767,63.63,75301.0,0.2,0.00114,0.0,0.21153]
[1776586484671,63.63,75296.94,0.2,0.00114,0.0,0.21078]
[1776586492049,63.63,75289.03,0.2,0.00113,0.0,0.20932]
[1776586497085,63.63,75299.01,0.2,0.00114,0.0,0.21116]
[1776586499531,63.63,75299.08,0.2,0.00114,0.0,0.21117]
[1776586502220,63.63,75301.38,0.2,0.00114,0.0,0.2116]
[1776586505062,63.63,75301.56,0.2,0.00114,0.0,0.21163]
[1776586510176,63.63,75302.13,0.2,0.00114,0.0,0.21174]
[1776586513490,63.63,75302.85,0.2,0.00114,0.0,0.21187]
[1776586519239,63.63,75305.35,0.2,0.00115,0.0,0.21234]
[1776586526287,63.63,75304.83,0.2,0.00115,0.0,0.21224]
[1776586531729,63.63,75303.94,0.2,0.00115,0.0,0.21207]
[1776586537365,63.63,75303.83,0.2,0.00114,0.0,0.21167]
[1776586539736,63.63,75303.83,0.2,0.00114,0.0,0.21167]
[1776586547435,63.63,75299.1,0.2,0.00114,0.0,0.21079]
[1776586554484,63.63,75298.19,0.2,0.00114,0.0,0.21062]
[1776586560316,63.63,75299.27,0.2,0.00114,0.0,0.21082]
[1776586565561,63.63,75307.65,0.2,0.00115,0.0,0.21238]
[1776586570231,63.63,75307.68,0.2,0.00115,0.0,0.21238]
[1776586576637,63.63,75308.34,0.2,0.00115,0.0,0.2125]
[1776586581673,63.63,75308.98,0.2,0.00115,0.0,0.21262]
[1776586586708,63.63,75315.22,0.2,0.00116,0.0,0.21379]
[1776586591743,63.63,75317.04,0.2,0.00116,0.0,0.21374]
[1776586596780,63.63,75316.71,0.2,0.00116,0.0,0.21368]
[1776586601814,63.63,75316.63,0.2,0.00116,0.0,0.21366]
[1776586606848,63.63,75317.33,0.2,0.00116,0.0,0.21379]
[1776586611884,63.63,75318.38,0.2,0.00116,0.0,0.21399]
[1776586616919,63.63,75323.01,0.2,0.00116,0.0,0.21486]
[1776586622965,63.63,75326.43,0.2,0.00117,0.0,0.2155]
[1776586629007,63.63,75327.84,0.2,0.00117,0.0,0.21577]
[1776586636056,63.63,75328.66,0.2,0.00117,0.0,0.21592]
[1776586641091,63.63,75328.72,0.2,0.00117,0.0,0.21593]
[1776586647132,63.63,75328.58,0.2,0.00117,0.0,0.21591]
[1776586652168,63.63,75329.5,0.2,0.00117,0.0,0.21569]
[1776586658210,63.63,75328.46,0.2,0.00117,0.0,0.21549]
[1776586662240,63.63,75305.92,0.2,0.00114,0.0,0.21128]
[1776586668284,63.63,75305.68,0.2,0.00114,0.0,0.21124]
[1776586673319,63.63,75304.9,0.2,0.00114,0.0,0.21109]
[1776586678354,63.63,75304.08,0.2,0.00114,0.0,0.21094]
[1776586683388,63.63,75304.37,0.2,0.00114,0.0,0.211]
[1776586688423,63.63,75303.12,0.2,0.00114,0.0,0.21076]
[1776586693459,63.63,75296.37,0.2,0.00113,0.0,0.20952]
[1776586698494,63.63,75289.66,0.2,0.00112,0.0,0.20829]
[1776586703529,63.63,75282.09,0.2,0.00112,0.0,0.20691]
[1776586708564,63.63,75281.1,0.2,0.00112,0.0,0.20673]
[1776586713599,63.63,75280.99,0.2,0.00111,0.0,0.20633]
[1776586718634,63.63,75275.11,0.2,0.00111,0.0,0.20527]
[1776586723669,63.63,75274.22,0.2,0.00111,0.0,0.20511]
[1776586728704,63.63,75267.59,0.2,0.0011,0.0,0.20392]
[1776586731511,63.63,75267.58,0.2,0.0011,0.0,0.20391]
[1776586739781,63.64,75267.59,0.2,0.0011,0.0,0.20413]
[1776586744817,63.64,75277.33,0.2,0.00111,0.0,0.20596]
[1776586749852,63.64,75274.6,0.2,0.00111,0.0,0.20547]
[1776586757908,63.64,75272.19,0.2,0.00111,0.0,0.20503]
[1776586762943,63.64,75270.93,0.2,0.0011,0.0,0.2048]
[1776586767978,63.64,75268.85,0.2,0.0011,0.0,0.20443]
[1776586773013,63.64,75273.12,0.2,0.0011,0.0,0.20482]
[1776586778050,63.64,75276.68,0.2,0.00111,0.0,0.20546]
[1776586787111,63.64,75276.17,0.2,0.00111,0.0,0.20537]
[1776586791090,63.64,75274.77,0.2,0.00111,0.0,0.20512]
[1776586799196,63.64,75274.0,0.2,0.00111,0.0,0.20498]
[1776586803262,63.64,75273.84,0.2,0.00111,0.0,0.20495]
[1776586809267,63.64,75272.94,0.2,0.0011,0.0,0.20479]
[1776586814302,63.64,75272.39,0.2,0.0011,0.0,0.20469]
[1776586821351,63.64,75271.57,0.2,0.0011,0.0,0.20454]
[1776586826393,63.64,75255.31,0.2,0.00109,0.0,0.20164]
[1776586831428,63.64,75256.5,0.2,0.00109,0.0,0.20148]
[1776586836464,63.64,75249.4,0.2,0.00108,0.0,0.20022]
[1776586841498,63.64,75248.76,0.2,0.00108,0.0,0.20011]
[1776586846537,63.64,75251.22,0.2,0.00108,0.0,0.20054]
[1776586851572,63.64,75251.96,0.2,0.00108,0.0,0.20067]
[1776586858621,63.64,75251.98,0.2,0.00108,0.0,0.20067]
[1776586863656,63.64,75252.01,0.2,0.00108,0.0,0.20068]
[1776586865670,63.64,75271.86,0.2,0.0011,0.0,0.20422]
[1776586870705,63.64,75273.59,0.2,0.0011,0.0,0.20453]
[1776586880181,63.64,75274.01,0.2,0.0011,0.0,0.20461]
[1776586880182,63.64,75274.01,0.2,0.0011,0.0,0.20461]
[1776586885810,63.64,75272.97,0.2,0.0011,0.0,0.20442]
[1776586890845,63.64,75258.34,0.2,0.00109,0.0,0.2018]
[1776586895880,63.64,75248.1,0.2,0.00107,0.0,0.19962]
[1776586900915,63.64,75245.06,0.2,0.00107,0.0,0.19909]
[1776586905950,63.64,75243.99,0.2,0.00107,0.0,0.1989]
[1776586910984,63.64,75244.29,0.2,0.00107,0.0,0.19895]
[1776586920048,63.64,75241.57,0.2,0.00107,0.0,0.19847]
[1776586925083,63.64,75242.74,0.2,0.00107,0.0,0.19868]
[1776586930117,63.64,75243.33,0.2,0.00107,0.0,0.19878]
[1776586930471,63.64,75243.33,0.2,0.00107,0.0,0.19878]
[1776586936163,63.64,75250.65,0.2,0.00108,0.0,0.20007]
[1776586941198,63.64,75251.64,0.2,0.00108,0.0,0.20024]
[1776586946233,63.64,75252.12,0.2,0.00108,0.0,0.20033]
[1776586951268,63.64,75252.34,0.2,0.00108,0.0,0.2]
[1776586959324,63.64,75249.32,0.2,0.00107,0.0,0.19947]
[1776586964359,63.64,75245.7,0.2,0.00107,0.0,0.19883]
[1776586969393,63.64,75245.1,0.2,0.00107,0.0,0.19872]
[1776586974430,63.64,75244.98,0.2,0.00107,0.0,0.1987]
[1776586979463,63.64,75246.03,0.2,0.00107,0.0,0.19889]
[1776586984500,63.64,75244.23,0.2,0.00107,0.0,0.19857]
[1776586991549,63.64,75244.92,0.2,0.00107,0.0,0.19869]
[1776586996584,63.64,75240.48,0.2,0.00107,0.0,0.19792]
[1776587001618,63.64,75231.01,0.2,0.00106,0.0,0.19627]
[1776587006655,63.64,75231.58,0.2,0.00106,0.0,0.19637]
[1776587011688,63.64,75237.67,0.2,0.00106,0.0,0.19706]
[1776587016724,63.64,75238.02,0.2,0.00106,0.0,0.19712]
[1776587021759,63.64,75236.82,0.2,0.00106,0.0,0.19691]
[1776587026794,63.64,75235.59,0.2,0.00106,0.0,0.1967]
[1776587031829,63.64,75234.61,0.2,0.00106,0.0,0.19653]
[1776587036864,63.64,75231.33,0.2,0.00105,0.0,0.19596]
[1776587041899,63.64,75231.79,0.2,0.00105,0.0,0.19604]
[1776587046934,63.64,75236.94,0.2,0.00106,0.0,0.19693]
[1776587051969,63.64,75237.6,0.2,0.00106,0.0,0.19705]
[1776587057004,63.64,75239.15,0.2,0.00106,0.0,0.19732]
[1776587062039,63.64,75237.96,0.2,0.00106,0.0,0.19711]
[1776587067074,63.64,75233.54,0.2,0.00106,0.0,0.19634]
[1776587072109,63.64,75232.53,0.2,0.00105,0.0,0.1958]
[1776587077144,63.64,75231.59,0.2,0.00105,0.0,0.19564]
[1776587082179,63.64,75229.69,0.2,0.00105,0.0,0.19531]
[1776587087214,63.64,75231.44,0.2,0.00105,0.0,0.19561]
[1776587092249,63.64,75230.93,0.2,0.00105,0.0,0.19553]
[1776587097283,63.64,75244.2,0.2,0.00107,0.0,0.19783]
[1776587102319,63.64,75238.21,0.2,0.00106,0.0,0.19679]
[1776587107354,63.64,75238.47,0.2,0.00106,0.0,0.19683]
[1776587112390,63.64,75238.44,0.2,0.00106,0.0,0.19683]
[1776587118436,63.64,75237.05,0.2,0.00106,0.0,0.19659]
[1776587123468,63.64,75231.82,0.2,0.00105,0.0,0.19568]
[1776587128508,63.64,75232.11,0.2,0.00105,0.0,0.19573]
[1776587133544,63.64,75232.06,0.2,0.00105,0.0,0.19536]
[1776587138579,63.64,75229.64,0.2,0.00105,0.0,0.19494]
[1776587143146,63.64,75232.1,0.2,0.00105,0.0,0.19537]
[1776587145629,63.65,75248.31,0.2,0.00107,0.0,0.19832]
[1776587150664,63.66,75248.84,0.2,0.00107,0.0,0.19874]
[1776587151681,63.66,75248.84,0.2,0.00107,0.0,0.19874]
[1776587158720,63.67,75246.56,0.2,0.00107,0.0,0.1988]
[1776587164762,63.67,75246.42,0.2,0.00107,0.0,0.19877]
[1776587165502,63.67,75246.42,0.2,0.00107,0.0,0.19877]
[1776587171866,63.67,75246.54,0.2,0.00107,0.0,0.19879]
[1776587178859,63.67,75246.61,0.2,0.00107,0.0,0.1988]
[1776587187466,63.67,75246.01,0.2,0.00107,0.0,0.1987]
[1776587203028,63.67,75246.06,0.2,0.00107,0.0,0.19834]
[1776587210076,63.67,75246.1,0.2,0.00107,0.0,0.19835]
[1776587215113,63.67,75246.32,0.2,0.00107,0.0,0.19839]
[1776587222334,63.67,75247.7,0.2,0.00107,0.0,0.19863]
[1776587229210,63.67,75246.32,0.2,0.00107,0.0,0.19839]
[1776587235252,63.67,75246.48,0.2,0.00107,0.0,0.19841]
[1776587240286,63.67,75246.5,0.2,0.00107,0.0,0.19842]
[1776587245322,63.67,75246.98,0.2,0.00107,0.0,0.1985]
[1776587250357,63.67,75246.69,0.2,0.00107,0.0,0.19845]
[1776587255392,63.67,75246.95,0.2,0.00107,0.0,0.19813]
[1776587261434,63.67,75246.89,0.2,0.00107,0.0,0.19812]
[1776587269489,63.67,75246.37,0.2,0.00107,0.0,0.19803]
[1776587275532,63.67,75246.87,0.2,0.00107,0.0,0.19811]
[1776587281573,63.67,75247.7,0.2,0.00107,0.0,0.19826]
[1776587286609,63.67,75251.09,0.2,0.00107,0.0,0.19885]
[1776587291644,63.67,75252.16,0.2,0.00107,0.0,0.19904]
[1776587297690,63.67,75248.96,0.2,0.00107,0.0,0.19848]
[1776587306050,63.67,75244.98,0.2,0.00107,0.0,0.19778]
[1776587307761,63.67,75223.22,0.2,0.00104,0.0,0.19401]
[1776587312796,63.67,75225.96,0.2,0.00104,0.0,0.19412]
[1776587319846,63.67,75221.15,0.2,0.00104,0.0,0.1933]
[1776587324881,63.67,75220.99,0.2,0.00104,0.0,0.19327]
[1776587330923,63.67,75220.22,0.2,0.00104,0.0,0.19314]
[1776587336965,63.67,75220.18,0.2,0.00104,0.0,0.19313]
[1776587342000,63.67,75219.65,0.2,0.00104,0.0,0.19304]
[1776587347036,63.67,75212.08,0.2,0.00103,0.0,0.19175]
[1776587352071,63.67,75204.21,0.2,0.00102,0.0,0.19042]
[1776587357106,63.67,75203.65,0.2,0.00102,0.0,0.19032]
[1776587362141,63.67,75204.66,0.2,0.00102,0.0,0.19049]
[1776587367176,63.67,75201.04,0.2,0.00102,0.0,0.18988]
[1776587372506,63.67,75200.05,0.2,0.00102,0.0,0.18971]
[1776587378254,63.67,75195.8,0.2,0.00101,0.0,0.18865]
[1776587383288,63.67,75191.6,0.2,0.00101,0.0,0.18794]
[1776587388357,63.67,75191.14,0.2,0.00101,0.0,0.18787]
[1776587396379,63.67,75176.33,0.2,0.00099,0.0,0.18541]
[1776587401414,63.67,75175.19,0.2,0.00099,0.0,0.18522]
[1776587406451,63.67,75182.1,0.2,0.001,0.0,0.18636]
[1776587411508,63.67,75184.3,0.2,0.001,0.0,0.18673]
[1776587416544,63.67,75176.09,0.2,0.00099,0.0,0.18537]
[1776587421579,63.67,75172.66,0.2,0.00099,0.0,0.1848]
[1776587426613,63.67,75171.63,0.2,0.00099,0.0,0.18463]
[1776587431649,63.67,75166.67,0.2,0.00098,0.0,0.18347]
[1776587436686,63.67,75162.59,0.2,0.00098,0.0,0.1828]
[1776587441721,63.67,75167.77,0.2,0.00098,0.0,0.18365]
[1776587446756,63.67,75161.84,0.2,0.00098,0.0,0.18268]
[1776587451791,63.67,75158.51,0.2,0.00098,0.0,0.18214]
[1776587456826,63.67,75152.52,0.2,0.00097,0.0,0.18117]
[1776587460854,63.67,75133.83,0.2,0.00095,0.0,0.17817]
[1776587465889,63.67,75123.32,0.2,0.00094,0.0,0.17652]
[1776587470924,63.68,75123.23,0.2,0.00094,0.0,0.17653]
[1776587475959,63.68,75120.94,0.2,0.00094,0.0,0.1762]
[1776587480994,63.68,75122.26,0.2,0.00094,0.0,0.17644]
[1776587486029,63.68,75121.13,0.2,0.00094,0.0,0.1763]
[1776587491064,63.68,75118.56,0.2,0.00094,0.0,0.1756]
[1776587496099,63.68,75116.53,0.2,0.00094,0.0,0.17533]
[1776587501134,63.69,75127.25,0.2,0.00095,0.0,0.17721]
[1776587506168,63.69,75130.53,0.2,0.00095,0.0,0.17782]
[1776587511204,63.69,75142.12,0.2,0.00096,0.0,0.17972]
[1776587516239,63.69,75145.55,0.2,0.00097,0.0,0.18028]
[1776587521274,63.69,75146.82,0.2,0.00097,0.0,0.18048]
[1776587526309,63.69,75146.9,0.2,0.00097,0.0,0.18049]
[1776587531344,63.69,75147.42,0.2,0.00097,0.0,0.18058]
[1776587536378,63.69,75150.1,0.2,0.00097,0.0,0.18101]
[1776587542420,63.69,75144.57,0.2,0.00096,0.0,0.18012]
[1776587547455,63.69,75145.26,0.2,0.00096,0.0,0.18023]
[1776587552491,63.69,75143.67,0.2,0.00096,0.0,0.17963]
[1776587558533,63.69,75142.32,0.2,0.00096,0.0,0.17942]
[1776587566589,63.69,75142.87,0.2,0.00096,0.0,0.1795]
[1776587571624,63.69,75151.34,0.2,0.00097,0.0,0.18087]
[1776587577666,63.69,75150.09,0.2,0.00097,0.0,0.18067]
[1776587582702,63.69,75140.56,0.2,0.00096,0.0,0.17913]
[1776587587737,63.69,75140.99,0.2,0.00096,0.0,0.1792]
[1776587593779,63.69,75139.74,0.2,0.00096,0.0,0.179]
[1776587598815,63.69,75140.1,0.2,0.00096,0.0,0.17906]
[1776587603850,63.69,75140.57,0.2,0.00096,0.0,0.17914]
[1776587608885,63.69,75140.92,0.2,0.00096,0.0,0.17919]
[1776587614927,63.69,75140.91,0.2,0.00096,0.0,0.17885]
[1776587621976,63.69,75140.72,0.2,0.00096,0.0,0.17882]
[1776587627010,63.69,75143.89,0.2,0.00096,0.0,0.17933]
[1776587632049,63.69,75142.94,0.2,0.00096,0.0,0.17918]
[1776587637084,63.69,75142.87,0.2,0.00096,0.0,0.17917]
[1776587643126,63.69,75143.68,0.2,0.00096,0.0,0.1793]
[1776587648162,63.69,75138.44,0.2,0.00095,0.0,0.17846]
[1776587653197,63.69,75135.3,0.2,0.00095,0.0,0.17796]
[1776587658232,63.69,75146.44,0.2,0.00096,0.0,0.17974]
[1776587663557,63.69,75149.31,0.2,0.00096,0.0,0.1802]
[1776587665331,63.69,75148.96,0.2,0.00096,0.0,0.18014]
[1776587667995,63.69,75158.0,0.2,0.00097,0.0,0.1816]
[1776587677366,63.69,75156.61,0.2,0.00097,0.0,0.18104]
[1776587682400,63.69,75157.15,0.2,0.00097,0.0,0.18112]
[1776587687436,63.69,75157.33,0.2,0.00097,0.0,0.18115]
[1776587692471,63.69,75158.07,0.2,0.00097,0.0,0.18127]
[1776587697506,63.69,75168.97,0.2,0.00098,0.0,0.18305]
[1776587702540,63.69,75176.22,0.2,0.00099,0.0,0.18423]
[1776587714624,63.69,75176.32,0.2,0.00099,0.0,0.18425]
[1776587719660,63.69,75181.32,0.2,0.00099,0.0,0.18507]
[1776587724695,63.69,75180.03,0.2,0.00099,0.0,0.18486]
[1776587729730,63.69,75177.23,0.2,0.00099,0.0,0.1844]
[1776587734764,63.69,75171.49,0.2,0.00098,0.0,0.18311]
[1776587739801,63.69,75178.55,0.2,0.00099,0.0,0.18427]
[1776587745843,63.69,75178.52,0.2,0.00099,0.0,0.18426]
[1776587752892,63.69,75179.17,0.2,0.00099,0.0,0.18437]
[1776587757927,63.69,75180.49,0.2,0.00099,0.0,0.18459]
[1776587758934,63.69,75197.92,0.2,0.00101,0.0,0.18748]
[1776587761956,63.69,75215.04,0.2,0.00102,0.0,0.19035]
[1776587766990,63.69,75204.17,0.2,0.00101,0.0,0.18852]
[1776587772025,63.69,75203.28,0.2,0.00101,0.0,0.18837]
[1776587778067,63.69,75215.55,0.2,0.00102,0.0,0.19044]
[1776587783104,63.69,75220.68,0.2,0.00103,0.0,0.19131]
[1776587788139,63.69,75222.7,0.2,0.00103,0.0,0.19165]
[1776587793177,63.69,75225.82,0.2,0.00103,0.0,0.19182]
[1776587803252,63.69,75226.04,0.2,0.00103,0.0,0.19186]
[1776587809299,63.69,75225.16,0.2,0.00103,0.0,0.19171]
[1776587821388,63.69,75224.8,0.2,0.00103,0.0,0.19165]
[1776587826423,63.69,75223.78,0.2,0.00103,0.0,0.19147]
[1776587832466,63.69,75223.38,0.2,0.00103,0.0,0.19141]
[1776587838509,63.69,75223.36,0.2,0.00103,0.0,0.1914]
[1776587844551,63.69,75223.04,0.2,0.00103,0.0,0.19135]
[1776587849586,63.69,75222.12,0.2,0.00103,0.0,0.19119]
[1776587854621,63.69,75228.72,0.2,0.00103,0.0,0.19196]
[1776587859658,63.69,75229.4,0.2,0.00103,0.0,0.19207]
[1776587864694,63.69,75230.23,0.2,0.00103,0.0,0.19221]
[1776587868722,63.69,75246.66,0.2,0.00105,0.0,0.19503]
[1776587873757,63.69,75247.24,0.2,0.00105,0.0,0.19514]
[1776587878793,63.69,75265.41,0.2,0.00107,0.0,0.1983]
[1776587883828,63.69,75273.43,0.2,0.00108,0.0,0.19971]
[1776587888863,63.69,75282.83,0.2,0.00109,0.0,0.20137]
[1776587893899,63.69,75277.04,0.2,0.00108,0.0,0.20035]
[1776587898935,63.69,75278.81,0.2,0.00108,0.0,0.20066]
[1776587903972,63.69,75287.15,0.2,0.00109,0.0,0.20214]
[1776587909007,63.69,75283.9,0.2,0.00109,0.0,0.20156]
[1776587914041,63.69,75277.77,0.2,0.00108,0.0,0.2001]
[1776587919077,63.69,75282.87,0.2,0.00109,0.0,0.20101]
[1776587924113,63.69,75282.88,0.2,0.00109,0.0,0.20101]
[1776587930155,63.69,75283.66,0.2,0.00109,0.0,0.20115]
[1776587935190,63.69,75283.8,0.2,0.00109,0.0,0.20117]
[1776587942240,63.69,75284.01,0.2,0.00109,0.0,0.20121]
[1776587947274,63.69,75281.47,0.2,0.00108,0.0,0.20076]
[1776587953316,63.69,75270.04,0.2,0.00107,0.0,0.19874]
[1776587958351,63.69,75265.98,0.2,0.00107,0.0,0.19803]
[1776587964393,63.69,75261.82,0.2,0.00106,0.0,0.1973]
[1776587969429,63.69,75261.89,0.2,0.00106,0.0,0.19731]
[1776587974465,63.69,75260.89,0.2,0.00106,0.0,0.19677]
[1776587979500,63.69,75261.44,0.2,0.00106,0.0,0.19687]
[1776587984534,63.69,75261.45,0.2,0.00106,0.0,0.19687]
[1776587989570,63.69,75256.73,0.2,0.00106,0.0,0.19605]
[1776587994605,63.69,75250.52,0.2,0.00105,0.0,0.19497]
[1776587999641,63.69,75250.35,0.2,0.00105,0.0,0.19494]
[1776588004676,63.69,75246.4,0.2,0.00105,0.0,0.19426]
[1776588009711,63.69,75247.19,0.2,0.00105,0.0,0.1944]
[1776588015753,63.69,75247.98,0.2,0.00105,0.0,0.19454]
[1776588020788,63.69,75247.7,0.2,0.00105,0.0,0.19449]
[1776588025823,63.69,75251.09,0.2,0.00105,0.0,0.19507]
[1776588031865,63.69,75250.74,0.2,0.00105,0.0,0.19465]
[1776588036900,63.69,75250.45,0.2,0.00105,0.0,0.1946]
[1776588041936,63.69,75250.46,0.2,0.00105,0.0,0.1946]
[1776588047977,63.69,75250.53,0.2,0.00105,0.0,0.19461]
[1776588053012,63.69,75256.69,0.2,0.00106,0.0,0.19568]
[1776588058049,63.69,75255.91,0.2,0.00105,0.0,0.19554]
[1776588063085,63.69,75262.03,0.2,0.00106,0.0,0.1966]
[1776588068119,63.69,75247.16,0.2,0.00105,0.0,0.19403]
[1776588076176,63.69,75247.67,0.2,0.00105,0.0,0.19412]
[1776588081211,63.69,75246.67,0.2,0.00105,0.0,0.19395]
[1776588086247,63.69,75243.65,0.2,0.00104,0.0,0.19343]
[1776588091284,63.69,75252.21,0.2,0.00105,0.0,0.19454]
[1776588096319,63.69,75252.19,0.2,0.00105,0.0,0.19453]
[1776588101356,63.69,75251.89,0.2,0.00105,0.0,0.19448]
[1776588110419,63.69,75250.81,0.2,0.00105,0.0,0.1943]
[1776588120490,63.69,75250.81,0.2,0.00105,0.0,0.1943]
[1776588125524,63.69,75250.81,0.2,0.00105,0.0,0.1943]
[1776588132575,63.69,75251.42,0.2,0.00105,0.0,0.1944]
[1776588145666,63.69,75251.92,0.2,0.00105,0.0,0.19449]
[1776588153723,63.69,75252.03,0.2,0.00105,0.0,0.19414]
[1776588160799,63.69,75253.86,0.2,0.00105,0.0,0.19446]
[1776588166336,63.69,75264.53,0.2,0.00106,0.0,0.19631]
[1776588171875,63.69,75266.21,0.2,0.00106,0.0,0.1966]
[1776588176911,63.69,75277.17,0.2,0.00107,0.0,0.19852]
[1776588181952,63.69,75274.92,0.2,0.00107,0.0,0.19812]
[1776588186987,63.69,75276.95,0.2,0.00107,0.0,0.19848]
[1776588192021,63.69,75276.49,0.2,0.00107,0.0,0.1984]
[1776588198065,63.69,75274.1,0.2,0.00107,0.0,0.19798]
[1776588203099,63.69,75275.1,0.2,0.00107,0.0,0.19815]
[1776588209142,63.69,75274.07,0.2,0.00107,0.0,0.19797]
[1776588214177,63.69,75272.77,0.2,0.00107,0.0,0.19738]
[1776588222233,63.69,75272.31,0.2,0.00107,0.0,0.1973]
[1776588227267,63.69,75262.41,0.2,0.00106,0.0,0.19557]
[1776588232303,63.69,75262.27,0.2,0.00106,0.0,0.19555]
[1776588238345,63.69,75263.78,0.2,0.00106,0.0,0.19581]
[1776588244387,63.69,75264.49,0.2,0.00106,0.0,0.19593]
[1776588249422,63.69,75266.47,0.2,0.00106,0.0,0.19628]
[1776588254457,63.69,75272.65,0.2,0.00107,0.0,0.19736]
[1776588259496,63.69,75273.39,0.2,0.00107,0.0,0.19748]
[1776588264531,63.69,75272.03,0.2,0.00107,0.0,0.19725]
[1776588270573,63.69,75271.35,0.2,0.00106,0.0,0.19713]
[1776588276615,63.69,75268.73,0.2,0.00106,0.0,0.1963]
[1776588281650,63.69,75267.74,0.2,0.00106,0.0,0.19613]
[1776588287692,63.69,75265.57,0.2,0.00106,0.0,0.19576]
[1776588294744,63.69,75265.14,0.2,0.00106,0.0,0.19568]
[1776588299780,63.69,75261.44,0.2,0.00105,0.0,0.19504]
[1776588304817,63.69,75262.3,0.2,0.00105,0.0,0.19519]
[1776588309852,63.69,75264.54,0.2,0.00106,0.0,0.19558]
[1776588314889,63.69,75247.99,0.2,0.00104,0.0,0.19273]
[1776588319925,63.69,75246.12,0.2,0.00104,0.0,0.19241]
[1776588324075,63.69,75243.36,0.2,0.00103,0.0,0.19194]
[1776588329995,63.69,75264.26,0.2,0.00106,0.0,0.19553]
[1776588335030,63.69,75264.6,0.2,0.00105,0.0,0.19522]
[1776588342078,63.69,75263.69,0.2,0.00105,0.0,0.19506]
[1776588345614,63.69,75258.86,0.2,0.00105,0.0,0.19423]
[1776588351165,63.69,75257.94,0.2,0.00105,0.0,0.19407]
[1776588357210,63.69,75257.87,0.2,0.00105,0.0,0.19406]
[1776588362641,63.69,75258.14,0.2,0.00105,0.0,0.19411]
[1776588372318,63.69,75255.6,0.2,0.00104,0.0,0.19367]
[1776588378361,63.69,75252.62,0.2,0.00104,0.0,0.19316]
[1776588379660,63.69,75252.62,0.2,0.00104,0.0,0.19316]
[1776588389438,63.69,75249.72,0.2,0.00104,0.0,0.19266]
[1776588395479,63.69,75249.23,0.2,0.00104,0.0,0.19222]
[1776588396680,63.69,75249.23,0.2,0.00104,0.0,0.19222]
[1776588405550,63.69,75248.8,0.2,0.00104,0.0,0.19214]
[1776588411592,63.69,75259.71,0.2,0.00105,0.0,0.19401]
[1776588413692,63.69,75259.63,0.2,0.00105,0.0,0.194]
[1776588419648,63.69,75258.06,0.2,0.00105,0.0,0.19373]
[1776588424684,63.69,75265.41,0.2,0.00105,0.0,0.195]
[1776588429719,63.69,75273.97,0.2,0.00106,0.0,0.19648]
[1776588430731,63.69,75273.97,0.2,0.00106,0.0,0.19648]
[1776588435762,63.69,75264.77,0.2,0.00105,0.0,0.19489]
[1776588440796,63.69,75263.0,0.2,0.00105,0.0,0.19458]
[1776588445832,63.69,75262.7,0.2,0.00105,0.0,0.19453]
[1776588447768,63.69,75262.7,0.2,0.00105,0.0,0.19453]
[1776588453889,63.69,75262.49,0.2,0.00105,0.0,0.19413]
[1776588458925,63.69,75265.39,0.2,0.00105,0.0,0.19463]
[1776588464788,63.69,75264.7,0.2,0.00105,0.0,0.19451]
[1776588473023,63.69,75265.65,0.2,0.00105,0.0,0.19467]
[1776588478057,63.69,75265.65,0.2,0.00105,0.0,0.19467]
[1776588481802,63.69,75265.65,0.2,0.00105,0.0,0.19467]
[1776588488128,63.69,75265.75,0.2,0.00105,0.0,0.19469]
[1776588493164,63.69,75266.2,0.2,0.00105,0.0,0.19477]
[1776588498836,63.69,75265.66,0.2,0.00105,0.0,0.19468]
[1776588504241,63.69,75265.87,0.2,0.00105,0.0,0.19471]
[1776588509275,63.69,75266.16,0.2,0.00105,0.0,0.19476]
[1776588511697,63.69,75266.23,0.2,0.00105,0.0,0.19477]
[1776588517331,63.69,75270.7,0.2,0.00105,0.0,0.19518]
[1776588522367,63.69,75272.93,0.2,0.00106,0.0,0.19557]
[1776588523154,63.69,75272.93,0.2,0.00106,0.0,0.19557]
[1776588532439,63.69,75274.59,0.2,0.00106,0.0,0.19586]
[1776588535302,63.69,75274.41,0.2,0.00106,0.0,0.19583]
[1776588540494,63.69,75274.27,0.2,0.00106,0.0,0.1958]
[1776588545529,63.69,75274.99,0.2,0.00106,0.0,0.19593]
[1776588550194,63.69,75274.99,0.2,0.00106,0.0,0.19593]
[1776588557614,63.69,75274.27,0.2,0.00106,0.0,0.1958]
[1776588560790,63.69,75272.91,0.2,0.00106,0.0,0.19557]
[1776588568691,63.69,75270.31,0.2,0.00105,0.0,0.19512]
[1776588573726,63.69,75271.95,0.2,0.00105,0.0,0.19503]
[1776588577808,63.69,75271.95,0.2,0.00105,0.0,0.19503]
[1776588583796,63.69,75271.59,0.2,0.00105,0.0,0.19497]
[1776588588832,63.69,75270.92,0.2,0.00105,0.0,0.19486]
[1776588593866,63.69,75280.54,0.2,0.00106,0.0,0.19653]
[1776588594847,63.69,75280.54,0.2,0.00106,0.0,0.19653]
[1776588600917,63.69,75280.7,0.2,0.00106,0.0,0.19655]
[1776588605952,63.69,75259.56,0.2,0.00104,0.0,0.1929]
[1776588611888,63.69,75244.55,0.2,0.00103,0.0,0.19034]
[1776588617029,63.69,75238.69,0.2,0.00102,0.0,0.18935]
[1776588622064,63.69,75238.48,0.2,0.00102,0.0,0.18932]
[1776588627098,63.69,75234.88,0.2,0.00102,0.0,0.18871]
[1776588628950,63.69,75234.88,0.2,0.00102,0.0,0.18871]
[1776588636163,63.69,75214.97,0.2,0.001,0.0,0.18504]
[1776588641199,63.69,75213.05,0.2,0.00099,0.0,0.18472]
[1776588644574,63.69,75213.64,0.2,0.00099,0.0,0.18482]
[1776588650262,63.69,75233.37,0.2,0.00101,0.0,0.1881]
[1776588655297,63.69,75244.28,0.2,0.00102,0.0,0.18994]
[1776588660332,63.69,75255.7,0.2,0.00104,0.0,0.19188]
[1776588661610,63.69,75255.7,0.2,0.00104,0.0,0.19188]
[1776588667381,63.69,75262.44,0.2,0.00104,0.0,0.19303]
[1776588672421,63.69,75264.36,0.2,0.00104,0.0,0.19336]
[1776588677458,63.69,75273.96,0.2,0.00105,0.0,0.19502]
[1776588678645,63.69,75273.96,0.2,0.00105,0.0,0.19502]
[1776588684505,63.69,75273.51,0.2,0.00105,0.0,0.19494]
[1776588689540,63.69,75274.02,0.2,0.00105,0.0,0.19503]
[1776588694575,63.69,75272.77,0.2,0.00105,0.0,0.19445]
[1776588695665,63.69,75272.77,0.2,0.00105,0.0,0.19445]
[1776588701624,63.69,75275.35,0.2,0.00105,0.0,0.19489]
[1776588706659,63.69,75282.39,0.2,0.00106,0.0,0.19611]
[1776588711694,63.69,75284.33,0.2,0.00106,0.0,0.19645]
[1776588712686,63.69,75284.33,0.2,0.00106,0.0,0.19645]
[1776588717747,63.69,75285.68,0.2,0.00106,0.0,0.19669]
[1776588722783,63.69,75282.09,0.2,0.00106,0.0,0.19606]
[1776588728825,63.69,75283.63,0.2,0.00106,0.0,0.19633]
[1776588729836,63.69,75283.63,0.2,0.00106,0.0,0.19633]
[1776588735874,63.69,75284.45,0.2,0.00106,0.0,0.19647]
[1776588740909,63.69,75282.84,0.2,0.00106,0.0,0.19619]
[1776588745944,63.69,75285.35,0.2,0.00106,0.0,0.19663]
[1776588746887,63.69,75285.35,0.2,0.00106,0.0,0.19663]
[1776588751992,63.69,75297.99,0.2,0.00107,0.0,0.19847]
[1776588757026,63.69,75295.23,0.2,0.00107,0.0,0.19799]
[1776588762062,63.69,75294.24,0.2,0.00107,0.0,0.19781]
[1776588763919,63.69,75296.07,0.2,0.00107,0.0,0.19813]
[1776588769111,63.69,75295.15,0.2,0.00107,0.0,0.19797]
[1776588777167,63.69,75287.04,0.2,0.00106,0.0,0.19656]
[1776588780939,63.69,75281.95,0.2,0.00106,0.0,0.19567]
[1776588787242,63.69,75282.68,0.2,0.00106,0.0,0.1958]
[1776588792277,63.69,75287.95,0.2,0.00106,0.0,0.19671]
[1776588797979,63.69,75290.13,0.2,0.00107,0.0,0.19709]
[1776588803356,63.69,75291.45,0.2,0.00107,0.0,0.19733]
[1776588808390,63.69,75291.59,0.2,0.00107,0.0,0.19735]
[1776588810169,63.69,75291.59,0.2,0.00107,0.0,0.19735]
[1776588818460,63.69,75291.51,0.2,0.00107,0.0,0.19697]
[1776588823495,63.69,75289.62,0.2,0.00106,0.0,0.19664]
[1776588827938,63.69,75289.06,0.2,0.00106,0.0,0.19654]
[1776588836587,63.69,75294.39,0.2,0.00107,0.0,0.19747]
[1776588841622,63.69,75294.28,0.2,0.00107,0.0,0.19745]
[1776588843583,63.69,75294.46,0.2,0.00107,0.0,0.19748]
[1776588848671,63.69,75299.8,0.2,0.00107,0.0,0.19842]
[1776588853707,63.69,75299.78,0.2,0.00107,0.0,0.19842]
[1776588859748,63.69,75299.98,0.2,0.00107,0.0,0.19845]
[1776588860626,63.69,75299.98,0.2,0.00107,0.0,0.19845]
[1776588865790,63.69,75294.63,0.2,0.00107,0.0,0.19751]
[1776588871066,63.69,75294.06,0.2,0.00107,0.0,0.19741]
[1776588876108,63.69,75286.05,0.2,0.00106,0.0,0.19565]
[1776588881903,63.69,75287.1,0.2,0.00106,0.0,0.19583]
[1776588886938,63.69,75290.19,0.2,0.00106,0.0,0.19637]
[1776588888098,63.69,75290.19,0.2,0.00106,0.0,0.19637]
[1776588893986,63.69,75293.54,0.2,0.00107,0.0,0.19695]
[1776588900034,63.69,75292.74,0.2,0.00106,0.0,0.19681]
[1776588905118,63.69,75292.4,0.2,0.00106,0.0,0.19675]
[1776588911115,63.69,75291.43,0.2,0.00106,0.0,0.19658]
[1776588916150,63.69,75291.26,0.2,0.00106,0.0,0.19656]
[1776588921185,63.69,75291.31,0.2,0.00106,0.0,0.19656]
[1776588922138,63.69,75291.31,0.2,0.00106,0.0,0.19656]
[1776588935287,63.69,75290.92,0.2,0.00106,0.0,0.19613]
[1776588939169,63.69,75290.92,0.2,0.00106,0.0,0.19613]
[1776588944349,63.69,75293.34,0.2,0.00106,0.0,0.19655]
[1776588950392,63.69,75293.32,0.2,0.00106,0.0,0.19655]
[1776588956198,63.69,75294.43,0.2,0.00106,0.0,0.19674]
[1776588961469,63.69,75294.59,0.2,0.00106,0.0,0.19677]
[1776588967511,63.69,75295.29,0.2,0.00107,0.0,0.19689]
[1776588971908,63.69,75295.89,0.2,0.00107,0.0,0.19699]
[1776588977581,63.69,75295.27,0.2,0.00106,0.0,0.19689]
[1776588982616,63.69,75296.19,0.2,0.00107,0.0,0.19705]
[1776588987650,63.69,75294.87,0.2,0.00106,0.0,0.19682]
[1776588988946,63.69,75294.87,0.2,0.00106,0.0,0.19682]
[1776588995707,63.69,75295.15,0.2,0.00106,0.0,0.1965]
[1776589002756,63.69,75292.41,0.2,0.00106,0.0,0.19602]
[1776589007005,63.69,75292.59,0.2,0.00106,0.0,0.19605]
[1776589013840,63.69,75292.85,0.2,0.00106,0.0,0.1961]
[1776589018875,63.69,75293.17,0.2,0.00106,0.0,0.19615]
[1776589024047,63.69,75293.86,0.2,0.00106,0.0,0.19627]
[1776589029955,63.69,75291.5,0.2,0.00106,0.0,0.19586]
[1776589034989,63.69,75278.24,0.2,0.00105,0.0,0.19357]
[1776589038051,63.69,75277.75,0.2,0.00105,0.0,0.19348]
[1776589044053,63.69,75280.56,0.2,0.00105,0.0,0.19397]
[1776589048488,63.69,75270.41,0.2,0.00104,0.0,0.19222]
[1776589054123,63.69,75261.7,0.2,0.00103,0.0,0.19038]
[1776589059339,63.69,75250.77,0.2,0.00102,0.0,0.18854]
[1776589059700,63.69,75250.56,0.2,0.00102,0.0,0.1885]
[1776589066208,63.69,75256.48,0.2,0.00102,0.0,0.1895]
[1776589071243,63.69,75256.43,0.2,0.00102,0.0,0.18949]
[1776589077285,63.69,75256.56,0.2,0.00102,0.0,0.18951]
[1776589082321,63.69,75259.56,0.2,0.00103,0.0,0.19002]
[1776589087356,63.69,75272.2,0.2,0.00104,0.0,0.19217]
[1776589092391,63.69,75272.87,0.2,0.00104,0.0,0.19228]
[1776589092493,63.69,75272.87,0.2,0.00104,0.0,0.19228]
[1776589102462,63.69,75278.41,0.2,0.00104,0.0,0.19323]
[1776589106534,63.69,75279.6,0.2,0.00105,0.0,0.19344]
[1776589116998,63.69,75281.29,0.2,0.00105,0.0,0.19337]
[1776589123608,63.69,75281.28,0.2,0.00105,0.0,0.19336]
[1776589129651,63.69,75282.31,0.2,0.00105,0.0,0.19354]
[1776589134035,63.69,75282.27,0.2,0.00105,0.0,0.19353]
[1776589139721,63.69,75270.09,0.2,0.00103,0.0,0.19145]
[1776589144756,63.69,75269.11,0.2,0.00103,0.0,0.19128]
[1776589151040,63.69,75269.0,0.2,0.00103,0.0,0.19126]
[1776589156841,63.69,75269.52,0.2,0.00103,0.0,0.19135]
[1776589161876,63.69,75266.87,0.2,0.00103,0.0,0.1909]
[1776589168074,63.69,75267.21,0.2,0.00103,0.0,0.19096]
[1776589173960,63.69,75267.22,0.2,0.00103,0.0,0.1906]
[1776589179296,63.69,75266.83,0.2,0.00103,0.0,0.19053]
[1776589179326,63.69,75266.83,0.2,0.00103,0.0,0.19053]
[1776589188397,63.69,75266.76,0.2,0.00103,0.0,0.19052]
[1776589189502,63.69,75266.76,0.2,0.00103,0.0,0.19052]
[1776589195083,63.69,75267.12,0.2,0.00103,0.0,0.19058]
[1776589195471,63.69,75267.12,0.2,0.00103,0.0,0.19058]
[1776589196781,63.69,75293.54,0.2,0.00106,0.0,0.19511]
[1776589200615,63.69,75291.93,0.2,0.00105,0.0,0.19484]
[1776589204150,63.69,75291.27,0.2,0.00105,0.0,0.19472]
[1776589209604,63.69,75290.66,0.2,0.00105,0.0,0.19462]
[1776589218277,63.69,75287.03,0.2,0.00105,0.0,0.19399]
[1776589223312,63.69,75292.58,0.2,0.00105,0.0,0.19495]
[1776589230361,63.69,75292.45,0.2,0.00105,0.0,0.19493]
[1776589240431,63.69,75292.45,0.2,0.00105,0.0,0.19456]
[1776589244708,63.69,75292.96,0.2,0.00105,0.0,0.19465]
[1776589245624,63.69,75292.96,0.2,0.00105,0.0,0.19465]
[1776589246503,63.69,75292.96,0.2,0.00105,0.0,0.19465]
[1776589247604,63.69,75295.22,0.2,0.00106,0.0,0.19504]
[1776589255536,63.69,75303.3,0.2,0.00106,0.0,0.19644]
[1776589257249,63.69,75298.82,0.2,0.00106,0.0,0.19566]
[1776589260678,63.69,75297.64,0.2,0.00106,0.0,0.19546]
[1776589265195,63.69,75297.84,0.2,0.00106,0.0,0.19549]
[1776589266109,63.69,75297.84,0.2,0.00106,0.0,0.19549]
[1776589271648,63.69,75298.06,0.2,0.00106,0.0,0.19553]
[1776589276614,63.69,75297.84,0.2,0.00106,0.0,0.19549]
[1776589278163,63.69,75297.65,0.2,0.00106,0.0,0.19546]
[1776589278567,63.69,75297.65,0.2,0.00106,0.0,0.19546]
[1776589280110,63.69,75294.96,0.2,0.00105,0.0,0.19499]
[1776589280906,63.69,75294.38,0.2,0.00105,0.0,0.19489]
[1776589287761,63.69,75294.72,0.2,0.00105,0.0,0.19495]
[1776589292797,63.69,75292.66,0.2,0.00105,0.0,0.19423]
[1776589302090,63.69,75292.37,0.2,0.00105,0.0,0.19418]
[1776589309033,63.69,75292.17,0.2,0.00105,0.0,0.19415]
[1776589309448,63.69,75292.17,0.2,0.00105,0.0,0.19415]
[1776589314952,63.69,75272.73,0.2,0.00103,0.0,0.19082]
[1776589319987,63.69,75267.84,0.2,0.00103,0.0,0.18999]
[1776589322934,63.69,75271.89,0.2,0.00103,0.0,0.19067]
[1776589329053,63.69,75272.11,0.2,0.00103,0.0,0.19071]
[1776589335095,63.69,75271.29,0.2,0.00103,0.0,0.19057]
[1776589336293,63.69,75271.29,0.2,0.00103,0.0,0.19057]
[1776589341426,63.69,75270.36,0.2,0.00103,0.0,0.19041]
[1776589342440,63.69,75270.36,0.2,0.00103,0.0,0.19041]
[1776589343267,63.69,75270.36,0.2,0.00103,0.0,0.19041]
[1776589354228,63.69,75270.89,0.2,0.00103,0.0,0.19014]
[1776589362283,63.69,75270.75,0.2,0.00103,0.0,0.19012]
[1776589368326,63.69,75270.79,0.2,0.00103,0.0,0.19013]
[1776589369178,63.69,75270.79,0.2,0.00103,0.0,0.19013]
[1776589373032,63.69,75270.82,0.2,0.00103,0.0,0.19013]
[1776589376290,63.69,75270.82,0.2,0.00103,0.0,0.19013]
[1776589378442,63.69,75270.82,0.2,0.00103,0.0,0.19013]
[1776589380609,63.69,75270.95,0.2,0.00103,0.0,0.19015]
[1776589382548,63.69,75272.05,0.2,0.00103,0.0,0.19034]
[1776589387725,63.69,75272.83,0.2,0.00103,0.0,0.19047]
[1776589394511,63.69,75273.13,0.2,0.00103,0.0,0.19052]
[1776589395423,63.69,75273.13,0.2,0.00103,0.0,0.19052]
[1776589396328,63.69,75273.52,0.2,0.00103,0.0,0.19059]
[1776589401560,63.69,75267.99,0.2,0.00102,0.0,0.18965]
[1776589406595,63.69,75263.38,0.2,0.00102,0.0,0.18887]
[1776589406875,63.69,75263.38,0.2,0.00102,0.0,0.18887]
[1776589412636,63.69,75263.42,0.2,0.00102,0.0,0.18852]
[1776589423644,63.69,75263.69,0.2,0.00102,0.0,0.18857]
[1776589430767,63.69,75263.27,0.2,0.00102,0.0,0.1885]
[1776589439831,63.69,75262.48,0.2,0.00102,0.0,0.18837]
[1776589444866,63.69,75262.03,0.2,0.00102,0.0,0.18829]
[1776589451914,63.69,75262.25,0.2,0.00102,0.0,0.18833]
[1776589464012,63.69,75262.25,0.2,0.00102,0.0,0.18833]
[1776589470049,63.69,75261.58,0.2,0.00102,0.0,0.18821]
[1776589475084,63.69,75254.48,0.2,0.00101,0.0,0.18667]
[1776589482133,63.69,75254.48,0.2,0.00101,0.0,0.18667]
[1776589487168,63.69,75254.12,0.2,0.00101,0.0,0.18661]
[1776589494216,63.69,75253.62,0.2,0.00101,0.0,0.18653]
[1776589495497,63.69,75253.62,0.2,0.00101,0.0,0.18653]
[1776589501266,63.69,75253.78,0.2,0.00101,0.0,0.18655]
[1776589506301,63.69,75258.69,0.2,0.00101,0.0,0.18737]
[1776589515364,63.69,75258.54,0.2,0.00101,0.0,0.18735]
[1776589522413,63.69,75258.53,0.2,0.00101,0.0,0.18735]
[1776589529462,63.69,75257.57,0.2,0.00101,0.0,0.18719]
[1776589535504,63.69,75255.16,0.2,0.00101,0.0,0.18643]
[1776589540539,63.69,75255.13,0.2,0.00101,0.0,0.18643]
[1776589550609,63.69,75255.13,0.2,0.00101,0.0,0.18643]
[1776589564706,63.69,75255.34,0.2,0.00101,0.0,0.18646]
[1776589572763,63.69,75259.11,0.2,0.00101,0.0,0.18709]
[1776589577799,63.69,75258.48,0.2,0.00101,0.0,0.18698]
[1776589582833,63.69,75267.71,0.2,0.00102,0.0,0.18853]
[1776589587870,63.69,75263.27,0.2,0.00101,0.0,0.18779]
[1776589592905,63.69,75266.83,0.2,0.00102,0.0,0.18803]
[1776589597941,63.69,75266.78,0.2,0.00102,0.0,0.18802]
[1776589602976,63.69,75270.61,0.2,0.00102,0.0,0.18866]
[1776589608011,63.69,75269.91,0.2,0.00102,0.0,0.18855]
[1776589613046,63.69,75276.49,0.2,0.00102,0.0,0.18966]
[1776589613099,63.69,75276.49,0.2,0.00102,0.0,0.18966]
[1776589619091,63.69,75284.97,0.2,0.00103,0.0,0.1911]
[1776589621963,63.69,75285.24,0.2,0.00103,0.0,0.19114]
[1776589627147,63.69,75281.56,0.2,0.00103,0.0,0.19052]
[1776589632185,63.69,75281.45,0.2,0.00103,0.0,0.1905]
[1776589637805,63.69,75281.44,0.2,0.00103,0.0,0.1905]
[1776589638699,63.69,75281.41,0.2,0.00103,0.0,0.19049]
[1776589641744,63.69,75281.46,0.2,0.00103,0.0,0.1905]
[1776589642265,63.69,75281.46,0.2,0.00103,0.0,0.1905]
[1776589643006,63.69,75281.46,0.2,0.00103,0.0,0.1905]
[1776589652332,63.69,75291.09,0.2,0.00104,0.0,0.19178]
[1776589657367,63.69,75287.71,0.2,0.00103,0.0,0.1912]
[1776589662402,63.69,75287.57,0.2,0.00103,0.0,0.19118]
[1776589667437,63.69,75283.01,0.2,0.00103,0.0,0.1904]
[1776589672471,63.69,75276.32,0.2,0.00102,0.0,0.18927]
[1776589678513,63.69,75275.65,0.2,0.00102,0.0,0.18916]
[1776589683548,63.69,75278.73,0.2,0.00103,0.0,0.18968]
[1776589688584,63.69,75271.43,0.2,0.00102,0.0,0.18844]
[1776589693619,63.69,75269.38,0.2,0.00102,0.0,0.1881]
[1776589699661,63.69,75266.36,0.2,0.00101,0.0,0.18759]
[1776589706709,63.69,75266.7,0.2,0.00101,0.0,0.18765]
[1776589712752,63.69,75266.7,0.2,0.00101,0.0,0.18729]
[1776589717788,63.69,75244.25,0.2,0.00099,0.0,0.18357]
[1776589724837,63.69,75244.58,0.2,0.00099,0.0,0.18362]
[1776589729872,63.69,75242.67,0.2,0.00099,0.0,0.18331]
[1776589739942,63.69,75242.67,0.2,0.00099,0.0,0.18331]
[1776589744977,63.69,75231.06,0.2,0.00098,0.0,0.18141]
[1776589751019,63.69,75232.61,0.2,0.00098,0.0,0.18166]
[1776589756054,63.69,75238.63,0.2,0.00098,0.0,0.18265]
[1776589761082,63.69,75237.98,0.2,0.00098,0.0,0.18254]
[1776589767133,63.69,75209.34,0.2,0.00096,0.0,0.17791]
[1776589772167,63.69,75220.3,0.2,0.00097,0.0,0.17932]
[1776589778210,63.69,75220.33,0.2,0.00097,0.0,0.17933]
[1776589787273,63.69,75225.62,0.2,0.00097,0.0,0.18018]
[1776589796338,63.69,75230.14,0.2,0.00097,0.0,0.18092]
[1776589801376,63.69,75236.18,0.2,0.00098,0.0,0.1819]
[1776589807418,63.69,75244.35,0.2,0.00099,0.0,0.18324]
[1776589812456,63.69,75246.61,0.2,0.00099,0.0,0.18361]
[1776589817490,63.69,75236.83,0.2,0.00098,0.0,0.182]
[1776589822525,63.69,75233.83,0.2,0.00098,0.0,0.18152]
[1776589827559,63.69,75233.57,0.2,0.00098,0.0,0.18147]
[1776589832595,63.69,75233.21,0.2,0.00098,0.0,0.18107]
[1776589841658,63.69,75233.28,0.2,0.00098,0.0,0.18108]
[1776589847700,63.69,75233.17,0.2,0.00098,0.0,0.18106]
[1776589854750,63.69,75233.13,0.2,0.00098,0.0,0.18106]
[1776589860792,63.69,75233.56,0.2,0.00098,0.0,0.18113]
[1776589865827,63.69,75238.95,0.2,0.00098,0.0,0.182]
[1776589871068,63.69,75240.22,0.2,0.00098,0.0,0.18221]
[1776589876904,63.69,75240.51,0.2,0.00098,0.0,0.18226]
[1776589882946,63.69,75240.21,0.2,0.00098,0.0,0.18221]
[1776589887981,63.69,75242.1,0.2,0.00098,0.0,0.18252]
[1776589893016,63.69,75241.88,0.2,0.00098,0.0,0.18213]
[1776589901071,63.69,75241.92,0.2,0.00098,0.0,0.18214]
[1776589906107,63.69,75239.44,0.2,0.00098,0.0,0.18174]
[1776589911141,63.69,75226.49,0.2,0.00097,0.0,0.17963]
[1776589917184,63.69,75223.2,0.2,0.00096,0.0,0.1791]
[1776589922219,63.69,75221.05,0.2,0.00096,0.0,0.17876]
[1776589927254,63.69,75223.83,0.2,0.00097,0.0,0.17921]
[1776589932289,63.69,75224.22,0.2,0.00097,0.0,0.17927]
[1776589937324,63.69,75218.85,0.2,0.00096,0.0,0.17841]
[1776589942359,63.69,75211.46,0.2,0.00095,0.0,0.17722]
[1776589948401,63.69,75211.16,0.2,0.00095,0.0,0.17718]
[1776589956457,63.69,75209.8,0.2,0.00095,0.0,0.17662]
[1776589962501,63.69,75209.66,0.2,0.00095,0.0,0.1766]
[1776589967535,63.69,75209.2,0.2,0.00095,0.0,0.17652]
[1776589974589,63.69,75210.44,0.2,0.00095,0.0,0.17672]
[1776589979624,63.69,75215.77,0.2,0.00096,0.0,0.17757]
[1776589984659,63.69,75218.39,0.2,0.00096,0.0,0.17799]
[1776589989694,63.69,75221.09,0.2,0.00096,0.0,0.17842]
[1776589994729,63.69,75224.26,0.2,0.00096,0.0,0.17893]
[1776589999850,63.69,75229.24,0.2,0.00097,0.0,0.17973]
[1776590001780,63.69,75212.3,0.2,0.00095,0.0,0.17702]
[1776590006816,63.69,75210.65,0.2,0.00095,0.0,0.17675]
[1776590011850,63.69,75209.6,0.2,0.00095,0.0,0.17625]
[1776590016885,63.71,75209.88,0.2,0.00095,0.0,0.17662]
[1776590022324,63.71,75210.03,0.2,0.00095,0.0,0.1767]
[1776590027964,63.73,75207.63,0.2,0.00095,0.0,0.17696]
[1776590036542,63.75,75208.2,0.2,0.00096,0.0,0.17755]
[1776590043069,63.77,75207.7,0.2,0.00096,0.0,0.1779]
[1776590053139,63.79,75210.16,0.2,0.00096,0.0,0.1789]
[1776590062202,63.81,75210.32,0.2,0.00097,0.0,0.17945]
[1776590069251,63.82,75210.41,0.2,0.00097,0.0,0.17987]
[1776590075292,63.83,75210.45,0.2,0.00097,0.0,0.17988]
[1776590080327,63.85,75210.52,0.2,0.00097,0.0,0.18018]
[1776590086369,63.86,75211.14,0.2,0.00097,0.0,0.18062]
[1776590091405,63.87,75212.01,0.2,0.00098,0.0,0.18104]
[1776590100468,63.89,75211.33,0.2,0.00098,0.0,0.18143]
[1776590105503,63.9,75211.04,0.2,0.00098,0.0,0.18166]
[1776590110538,63.91,75214.56,0.2,0.00099,0.0,0.1825]
[1776590115573,63.92,75211.54,0.2,0.00098,0.0,0.18227]
[1776590123631,63.93,75211.06,0.2,0.00099,0.0,0.18266]
[1776590129671,63.95,75210.14,0.2,0.00099,0.0,0.18288]
[1776590134708,63.96,75210.06,0.2,0.00099,0.0,0.18283]
[1776590139744,63.97,75209.8,0.2,0.00099,0.0,0.18309]
[1776590144779,63.98,75209.7,0.2,0.00099,0.0,0.18338]
[1776590151828,63.99,75208.75,0.2,0.00099,0.0,0.18365]
[1776590158879,64.01,75208.8,0.2,0.00099,0.0,0.18407]
[1776590163914,64.02,75214.02,0.2,0.001,0.0,0.18522]
[1776590168949,64.03,75224.08,0.2,0.00101,0.0,0.18718]
[1776590173984,64.04,75217.07,0.2,0.00101,0.0,0.18633]
[1776590179021,64.05,75207.56,0.2,0.001,0.0,0.18504]
[1776590187077,64.07,75207.16,0.2,0.001,0.0,0.18543]
[1776590194127,64.08,75207.1,0.2,0.001,0.0,0.18546]
[1776590202184,64.1,75206.63,0.2,0.00101,0.0,0.18583]
[1776590207219,64.11,75203.34,0.2,0.001,0.0,0.18557]
[1776590213261,64.12,75201.64,0.2,0.001,0.0,0.18563]
[1776590217600,64.12,75201.84,0.2,0.00101,0.0,0.18578]
[1776590223332,64.14,75202.96,0.2,0.00101,0.0,0.18642]
[1776590228366,64.15,75201.18,0.2,0.00101,0.0,0.18641]
[1776590233402,64.18,75195.39,0.2,0.00101,0.0,0.18626]
[1776590238438,64.19,75189.18,0.2,0.001,0.0,0.18552]
[1776590246494,64.21,75185.95,0.2,0.001,0.0,0.18547]
[1776590251528,64.22,75185.61,0.2,0.001,0.0,0.18537]
[1776590258056,64.22,75185.57,0.2,0.001,0.0,0.18549]
[1776590264566,64.24,75186.17,0.2,0.00101,0.0,0.18614]
[1776590271670,64.26,75182.16,0.2,0.00101,0.0,0.18602]
[1776590276705,64.27,75177.76,0.2,0.001,0.0,0.1856]
[1776590281740,64.28,75176.98,0.2,0.00101,0.0,0.18578]
[1776590288118,64.29,75176.38,0.2,0.00101,0.0,0.18593]
[1776590294074,64.31,75175.13,0.2,0.00101,0.0,0.18614]
[1776590299867,64.32,75165.94,0.2,0.001,0.0,0.18505]
[1776590304902,64.33,75159.8,0.2,0.001,0.0,0.18436]
[1776590309937,64.34,75154.0,0.2,0.00099,0.0,0.18374]
[1776590314973,64.36,75154.4,0.2,0.00099,0.0,0.18379]
[1776590320009,64.37,75155.05,0.2,0.001,0.0,0.18428]
[1776590325044,64.39,75154.71,0.2,0.001,0.0,0.18467]
[1776590330079,64.4,75150.95,0.2,0.001,0.0,0.1845]
[1776590335114,64.42,75148.93,0.2,0.001,0.0,0.18462]
[1776590340202,64.43,75152.54,0.2,0.001,0.0,0.18556]
[1776590350223,64.46,75152.64,0.2,0.00101,0.0,0.18633]
[1776590355259,64.47,75151.93,0.2,0.00101,0.0,0.18655]
[1776590360293,64.48,75152.07,0.2,0.00101,0.0,0.18691]
[1776590365329,64.49,75152.32,0.2,0.00102,0.0,0.18728]
[1776590370363,64.51,75152.24,0.2,0.00102,0.0,0.1876]
[1776590375399,64.52,75153.51,0.2,0.00102,0.0,0.18778]
[1776590380434,64.53,75158.23,0.2,0.00102,0.0,0.18888]
[1776590385469,64.54,75160.55,0.2,0.00103,0.0,0.18958]
[1776590390504,64.55,75168.05,0.2,0.00104,0.0,0.19114]
[1776590395540,64.56,75170.0,0.2,0.00104,0.0,0.19176]
[1776590400575,64.57,75164.93,0.2,0.00104,0.0,0.19119]
[1776590405610,64.58,75164.63,0.2,0.00104,0.0,0.19143]
[1776590415680,64.6,75165.69,0.2,0.00104,0.0,0.19219]
[1776590420715,64.61,75166.7,0.2,0.00105,0.0,0.19264]
[1776590425750,64.62,75166.69,0.2,0.00105,0.0,0.19292]
[1776590432799,64.63,75167.06,0.2,0.00105,0.0,0.193]
[1776590437834,64.64,75167.0,0.2,0.00105,0.0,0.19327]
[1776590442869,64.65,75166.68,0.2,0.00105,0.0,0.19348]
[1776590447904,64.66,75167.14,0.2,0.00105,0.0,0.19384]
[1776590452939,64.67,75163.89,0.2,0.00105,0.0,0.19355]
[1776590457976,64.68,75159.57,0.2,0.00105,0.0,0.1931]
[1776590465028,64.73,75156.06,0.2,0.00105,0.0,0.19395]
[1776590470063,64.74,75152.56,0.2,0.00105,0.0,0.19352]
[1776590475098,64.74,75145.24,0.2,0.00105,0.0,0.19227]
[1776590481143,64.74,75144.96,0.2,0.00104,0.0,0.19223]
[1776590486178,64.74,75144.91,0.2,0.00104,0.0,0.19222]
[1776590492219,64.74,75144.04,0.2,0.00104,0.0,0.19171]
[1776590498355,64.74,75143.99,0.2,0.00104,0.0,0.1917]
[1776590505312,64.74,75140.75,0.2,0.00104,0.0,0.19115]
[1776590510347,64.74,75139.52,0.2,0.00104,0.0,0.19094]
[1776590520417,64.74,75139.39,0.2,0.00104,0.0,0.19092]
[1776590522106,64.74,75139.39,0.2,0.00104,0.0,0.19092]
[1776590522793,64.74,75094.74,0.2,0.00099,0.0,0.18354]
[1776590528472,64.74,75101.05,0.2,0.001,0.0,0.18457]
[1776590533508,64.74,75100.9,0.2,0.001,0.0,0.18455]
[1776590538543,64.74,75092.55,0.2,0.00099,0.0,0.18319]
[1776590543579,64.74,75089.4,0.2,0.00099,0.0,0.18268]
[1776590548615,64.74,75081.62,0.2,0.00098,0.0,0.18142]
[1776590553650,64.74,75075.78,0.2,0.00097,0.0,0.18014]
[1776590558685,64.74,75068.38,0.2,0.00097,0.0,0.17896]
[1776590563720,64.74,75068.8,0.2,0.00097,0.0,0.17903]
[1776590568754,64.74,75069.52,0.2,0.00097,0.0,0.17914]
[1776590573790,64.74,75069.73,0.2,0.00097,0.0,0.17917]
[1776590580110,64.74,75069.68,0.2,0.00097,0.0,0.17917]
[1776590586882,64.74,75067.78,0.2,0.00097,0.0,0.17886]
[1776590591917,64.74,75059.5,0.2,0.00096,0.0,0.17756]
[1776590596952,64.74,75060.29,0.2,0.00096,0.0,0.17769]
[1776590601987,64.74,75061.73,0.2,0.00096,0.0,0.17792]
[1776590607022,64.74,75065.43,0.2,0.00097,0.0,0.17851]
[1776590612058,64.74,75068.73,0.2,0.00097,0.0,0.17869]
[1776590617096,64.74,75074.29,0.2,0.00097,0.0,0.17957]
[1776590622131,64.74,75074.07,0.2,0.00097,0.0,0.17954]
[1776590627168,64.74,75082.47,0.2,0.00098,0.0,0.18088]
[1776590632203,64.74,75095.53,0.2,0.00099,0.0,0.18299]
[1776590637238,64.74,75101.36,0.2,0.001,0.0,0.18393]
[1776590643154,64.74,75099.48,0.2,0.001,0.0,0.18363]
[1776590648314,64.74,75099.66,0.2,0.001,0.0,0.18366]
[1776590653351,64.74,75099.45,0.2,0.001,0.0,0.18362]
[1776590658386,64.74,75102.48,0.2,0.001,0.0,0.18412]
[1776590663421,64.74,75103.33,0.2,0.001,0.0,0.18425]
[1776590669463,64.74,75106.94,0.2,0.001,0.0,0.18484]
[1776590675505,64.74,75099.26,0.2,0.00099,0.0,0.18324]
[1776590680539,64.74,75084.41,0.2,0.00098,0.0,0.18085]
[1776590685575,64.74,75082.67,0.2,0.00098,0.0,0.18057]
[1776590690610,64.74,75082.23,0.2,0.00098,0.0,0.1805]
[1776590701688,64.74,75082.43,0.2,0.00098,0.0,0.18053]
[1776590709743,64.74,75081.32,0.2,0.00098,0.0,0.18035]
[1776590717800,64.74,75070.98,0.2,0.00097,0.0,0.1787]
[1776590724849,64.74,75066.52,0.2,0.00096,0.0,0.178]
[1776590729884,64.74,75065.14,0.2,0.00096,0.0,0.17778]
[1776590734919,64.74,75062.0,0.2,0.00096,0.0,0.17695]
[1776590739954,64.74,75062.14,0.2,0.00096,0.0,0.17699]
[1776590745996,64.74,75062.06,0.2,0.00096,0.0,0.177]
[1776590751031,64.74,75063.52,0.2,0.00096,0.0,0.17724]
[1776590756067,64.74,75063.45,0.2,0.00096,0.0,0.17724]
[1776590762109,64.74,75063.41,0.2,0.00096,0.0,0.17725]
[1776590769160,64.74,75061.99,0.2,0.00096,0.0,0.17705]
[1776590776209,64.74,75061.67,0.2,0.00096,0.0,0.17702]
[1776590781244,64.74,75054.44,0.2,0.00095,0.0,0.17591]
[1776590785283,64.75,75032.29,0.2,0.00093,0.0,0.17249]
[1776590790318,64.77,75027.86,0.2,0.00093,0.0,0.17251]
[1776590795356,64.77,75032.3,0.2,0.00093,0.0,0.17291]
[1776590800391,64.78,75031.43,0.2,0.00093,0.0,0.17284]
[1776590804419,64.78,75011.75,0.2,0.00092,0.0,0.16987]
[1776590809454,64.8,75015.69,0.2,0.00092,0.0,0.17104]
[1776590817515,64.8,75017.4,0.2,0.00093,0.0,0.17142]
[1776590822550,64.81,75014.62,0.2,0.00092,0.0,0.17106]
[1776590827585,64.81,75012.61,0.2,0.00092,0.0,0.17083]
[1776590832621,64.81,75018.19,0.2,0.00093,0.0,0.17176]
[1776590837656,64.81,75026.68,0.2,0.00093,0.0,0.17312]
[1776590842691,64.82,75041.51,0.2,0.00095,0.0,0.17547]
[1776590847726,64.82,75048.26,0.2,0.00095,0.0,0.17654]
[1776590852761,64.82,75051.04,0.2,0.00096,0.0,0.17665]
[1776590857796,64.82,75061.76,0.2,0.00097,0.0,0.17835]
[1776590862980,64.82,75072.05,0.2,0.00097,0.0,0.17998]
[1776590868874,64.82,75075.74,0.2,0.00098,0.0,0.18057]
[1776590872901,64.82,75094.07,0.2,0.001,0.0,0.18353]
[1776590877937,64.82,75094.4,0.2,0.001,0.0,0.18358]
[1776590882977,64.82,75120.65,0.2,0.00102,0.0,0.18789]
[1776590889020,64.82,75125.09,0.2,0.00103,0.0,0.18863]
[1776590894055,64.82,75127.1,0.2,0.00103,0.0,0.18896]
[1776590900097,64.82,75126.04,0.2,0.00103,0.0,0.18878]
[1776590905131,64.82,75134.92,0.2,0.00103,0.0,0.19027]
[1776590910167,64.82,75135.3,0.2,0.00104,0.0,0.19033]
[1776590915202,64.82,75144.21,0.2,0.00104,0.0,0.19147]
[1776590920236,64.82,75143.55,0.2,0.00104,0.0,0.19135]
[1776590927286,64.82,75148.55,0.2,0.00105,0.0,0.1922]
[1776590932320,64.82,75161.96,0.2,0.00106,0.0,0.19448]
[1776590937355,64.82,75156.18,0.2,0.00105,0.0,0.19349]
[1776590942390,64.82,75156.69,0.2,0.00105,0.0,0.19358]
[1776590947426,64.82,75150.19,0.2,0.00105,0.0,0.19248]
[1776590952461,64.82,75148.72,0.2,0.00105,0.0,0.19223]
[1776590957501,64.82,75149.32,0.2,0.00105,0.0,0.19233]
[1776590966565,64.82,75149.15,0.2,0.00105,0.0,0.1923]
[1776590971600,64.82,75151.17,0.2,0.00105,0.0,0.19228]
[1776590974621,64.82,75131.5,0.2,0.00103,0.0,0.18897]
[1776590979656,64.82,75124.67,0.2,0.00102,0.0,0.18784]
[1776590984691,64.82,75128.49,0.2,0.00102,0.0,0.18847]
[1776590989726,64.82,75126.99,0.2,0.00102,0.0,0.18822]
[1776590994761,64.82,75125.89,0.2,0.00102,0.0,0.18804]
[1776590995605,64.82,75125.89,0.2,0.00102,0.0,0.18804]
[1776591004415,64.82,75127.11,0.2,0.00102,0.0,0.18824]
[1776591010874,64.82,75128.9,0.2,0.00103,0.0,0.18854]
[1776591013896,64.82,75150.48,0.2,0.00105,0.0,0.19216]
[1776591018931,64.82,75151.52,0.2,0.00105,0.0,0.19234]
[1776591024973,64.82,75150.62,0.2,0.00105,0.0,0.19218]
[1776591030008,64.82,75154.7,0.2,0.00105,0.0,0.19287]
[1776591035047,64.82,75159.25,0.2,0.00105,0.0,0.19328]
[1776591041089,64.82,75162.1,0.2,0.00106,0.0,0.19377]
[1776591046124,64.82,75156.72,0.2,0.00105,0.0,0.19285]
[1776591046657,64.82,75156.72,0.2,0.00105,0.0,0.19285]
[1776591052166,64.82,75149.83,0.2,0.00104,0.0,0.19168]
[1776591057202,64.82,75147.36,0.2,0.00104,0.0,0.19127]
[1776591063244,64.82,75149.53,0.2,0.00104,0.0,0.19163]
[1776591068279,64.82,75157.85,0.2,0.00105,0.0,0.19304]
[1776591068678,64.82,75157.85,0.2,0.00105,0.0,0.19304]
[1776591075328,64.82,75159.62,0.2,0.00105,0.0,0.19334]
[1776591080362,64.82,75150.16,0.2,0.00104,0.0,0.19174]
[1776591080689,64.82,75150.16,0.2,0.00104,0.0,0.19174]
[1776591087412,64.82,75146.99,0.2,0.00104,0.0,0.19121]
[1776591094095,64.82,75147.03,0.2,0.00104,0.0,0.19121]
[1776591099495,64.82,75148.85,0.2,0.00104,0.0,0.19115]
[1776591105537,64.82,75145.89,0.2,0.00104,0.0,0.19066]
[1776591110573,64.82,75146.04,0.2,0.00104,0.0,0.19068]
[1776591115725,64.82,75145.8,0.2,0.00104,0.0,0.19064]
[1776591125736,64.82,75145.8,0.2,0.00104,0.0,0.19064]
[1776591136757,64.82,75144.57,0.2,0.00104,0.0,0.19044]
[1776591141792,64.82,75144.82,0.2,0.00104,0.0,0.19048]
[1776591147698,64.82,75144.68,0.2,0.00104,0.0,0.19045]
[1776591155890,64.82,75144.71,0.2,0.00103,0.0,0.1901]
[1776591162939,64.82,75150.49,0.2,0.00104,0.0,0.19107]
[1776591167974,64.82,75159.84,0.2,0.00105,0.0,0.19265]
[1776591173010,64.82,75191.77,0.2,0.00108,0.0,0.19813]
[1776591178044,64.82,75192.16,0.2,0.00108,0.0,0.1982]
[1776591183080,64.82,75200.96,0.2,0.00109,0.0,0.19973]
[1776591188117,64.82,75193.25,0.2,0.00108,0.0,0.19839]
[1776591193151,64.82,75191.02,0.2,0.00108,0.0,0.198]
[1776591198186,64.82,75189.45,0.2,0.00108,0.0,0.19773]
[1776591203221,64.82,75188.35,0.2,0.00108,0.0,0.19754]
[1776591208256,64.82,75177.02,0.2,0.00107,0.0,0.19558]
[1776591214298,64.82,75176.91,0.2,0.00106,0.0,0.19519]
[1776591225374,64.82,75176.95,0.2,0.00106,0.0,0.1952]
[1776591231417,64.82,75177.0,0.2,0.00106,0.0,0.19521]
[1776591239473,64.82,75177.02,0.2,0.00106,0.0,0.19521]
[1776591244508,64.82,75180.28,0.2,0.00107,0.0,0.19577]
[1776591250549,64.82,75185.5,0.2,0.00107,0.0,0.19667]
[1776591255585,64.82,75179.93,0.2,0.00107,0.0,0.19571]
[1776591260620,64.82,75177.93,0.2,0.00107,0.0,0.19537]
[1776591265655,64.82,75174.35,0.2,0.00106,0.0,0.19475]
[1776591270690,64.82,75181.01,0.2,0.00107,0.0,0.19589]
[1776591275725,64.82,75179.08,0.2,0.00106,0.0,0.19519]
[1776591280895,64.82,75170.8,0.2,0.00106,0.0,0.19378]
[1776591286802,64.82,75170.74,0.2,0.00106,0.0,0.19377]
[1776591291906,64.82,75160.14,0.2,0.00105,0.0,0.19197]
[1776591301908,64.82,75148.24,0.2,0.00103,0.0,0.18996]
[1776591301918,64.82,75148.24,0.2,0.00103,0.0,0.18996]
[1776591311978,64.82,75154.95,0.2,0.00104,0.0,0.19109]
[1776591317013,64.82,75174.04,0.2,0.00106,0.0,0.19433]
[1776591322048,64.82,75175.08,0.2,0.00106,0.0,0.19451]
[1776591328090,64.82,75170.25,0.2,0.00106,0.0,0.19368]
[1776591333124,64.82,75175.8,0.2,0.00106,0.0,0.19426]
[1776591333951,64.82,75175.8,0.2,0.00106,0.0,0.19426]
[1776591339167,64.82,75176.69,0.2,0.00106,0.0,0.19441]
[1776591344202,64.82,75177.13,0.2,0.00106,0.0,0.19449]
[1776591351251,64.82,75178.17,0.2,0.00106,0.0,0.19467]
[1776591356285,64.82,75167.18,0.2,0.00105,0.0,0.19279]
[1776591361323,64.82,75160.99,0.2,0.00104,0.0,0.19174]
[1776591363344,64.82,75143.27,0.2,0.00103,0.0,0.18877]
[1776591368388,64.82,75138.29,0.2,0.00102,0.0,0.18794]
[1776591373422,64.82,75131.76,0.2,0.00102,0.0,0.18686]
[1776591378459,64.82,75128.36,0.2,0.00101,0.0,0.1863]
[1776591378997,64.82,75128.36,0.2,0.00101,0.0,0.1863]
[1776591384501,64.82,75128.06,0.2,0.00101,0.0,0.18625]
[1776591389536,64.82,75130.44,0.2,0.00101,0.0,0.18664]
[1776591394571,64.82,75136.65,0.2,0.00102,0.0,0.18731]
[1776591400022,64.82,75132.33,0.2,0.00101,0.0,0.1866]
[1776591412697,64.82,75130.68,0.2,0.00101,0.0,0.18632]
[1776591420744,64.82,75130.68,0.2,0.00101,0.0,0.18632]
[1776591427801,64.82,75130.93,0.2,0.00101,0.0,0.18637]
[1776591437326,64.82,75130.93,0.2,0.00101,0.0,0.18637]
[1776591442906,64.82,75130.63,0.2,0.00101,0.0,0.18632]
[1776591447942,64.82,75130.9,0.2,0.00101,0.0,0.18636]
[1776591454991,64.82,75130.9,0.2,0.00101,0.0,0.186]
[1776591460029,64.82,75131.26,0.2,0.00101,0.0,0.18606]
[1776591465064,64.82,75128.28,0.2,0.00101,0.0,0.18557]
[1776591470099,64.82,75126.13,0.2,0.00101,0.0,0.18522]
[1776591475134,64.82,75125.43,0.2,0.00101,0.0,0.18511]
[1776591481176,64.82,75130.06,0.2,0.00101,0.0,0.18587]
[1776591486213,64.82,75131.28,0.2,0.00101,0.0,0.18607]
[1776591491248,64.82,75128.45,0.2,0.00101,0.0,0.1856]
[1776591501318,64.82,75127.85,0.2,0.00101,0.0,0.1855]
[1776591508367,64.82,75125.21,0.2,0.00101,0.0,0.18507]
[1776591513402,64.82,75119.34,0.2,0.001,0.0,0.18376]
[1776591518466,64.82,75116.98,0.2,0.001,0.0,0.18337]
[1776591523501,64.82,75117.33,0.2,0.001,0.0,0.18343]
[1776591528536,64.82,75116.15,0.2,0.001,0.0,0.18324]
[1776591534578,64.82,75116.01,0.2,0.001,0.0,0.18322]
[1776591540619,64.82,75111.14,0.2,0.00099,0.0,0.18243]
[1776591545665,64.82,75109.84,0.2,0.00099,0.0,0.18222]
[1776591552715,64.82,75109.97,0.2,0.00099,0.0,0.18224]
[1776591557750,64.82,75109.52,0.2,0.00099,0.0,0.18216]
[1776591562785,64.82,75109.93,0.2,0.00099,0.0,0.18223]
[1776591567820,64.82,75115.37,0.2,0.00099,0.0,0.18311]
[1776591572855,64.82,75114.7,0.2,0.00099,0.0,0.18265]
[1776591577889,64.82,75101.42,0.2,0.00098,0.0,0.18051]
[1776591582925,64.82,75097.88,0.2,0.00098,0.0,0.17994]
[1776591587960,64.82,75097.5,0.2,0.00098,0.0,0.17988]
[1776591592995,64.82,75097.7,0.2,0.00098,0.0,0.17992]
[1776591598030,64.82,75094.02,0.2,0.00097,0.0,0.17933]
[1776591603065,64.82,75096.9,0.2,0.00098,0.0,0.17979]
[1776591609107,64.82,75103.61,0.2,0.00098,0.0,0.18086]
[1776591614142,64.82,75107.5,0.2,0.00099,0.0,0.18149]
[1776591619177,64.82,75100.66,0.2,0.00098,0.0,0.18039]
[1776591624215,64.82,75102.86,0.2,0.00098,0.0,0.18074]
[1776591629248,64.82,75103.39,0.2,0.00098,0.0,0.18083]
[1776591636297,64.82,75103.29,0.2,0.00098,0.0,0.18046]
[1776591642339,64.82,75103.29,0.2,0.00098,0.0,0.18046]
[1776591647374,64.82,75102.01,0.2,0.00098,0.0,0.18026]
[1776591653417,64.82,75109.1,0.2,0.00099,0.0,0.1814]
[1776591658452,64.82,75102.04,0.2,0.00098,0.0,0.18026]
[1776591663488,64.82,75101.78,0.2,0.00098,0.0,0.18022]
[1776591671544,64.82,75101.94,0.2,0.00098,0.0,0.18025]
[1776591676578,64.82,75099.73,0.2,0.00098,0.0,0.17989]
[1776591681614,64.82,75107.75,0.2,0.00098,0.0,0.18118]
[1776591689671,64.82,75109.78,0.2,0.00099,0.0,0.18151]
[1776591698734,64.82,75112.16,0.2,0.00099,0.0,0.18154]
[1776591703769,64.82,75111.77,0.2,0.00099,0.0,0.18148]
[1776591708804,64.82,75111.73,0.2,0.00099,0.0,0.18147]
[1776591714846,64.82,75111.73,0.2,0.00099,0.0,0.18147]
[1776591724917,64.82,75110.81,0.2,0.00098,0.0,0.18132]
[1776591731965,64.82,75110.37,0.2,0.00098,0.0,0.18125]
[1776591739017,64.82,75110.33,0.2,0.00098,0.0,0.18124]
[1776591745059,64.82,75110.14,0.2,0.00098,0.0,0.18121]
[1776591750094,64.82,75109.67,0.2,0.00098,0.0,0.18114]
[1776591755129,64.82,75109.78,0.2,0.00098,0.0,0.18081]
[1776591760164,64.82,75120.45,0.2,0.00099,0.0,0.18253]
[1776591765202,64.82,75123.06,0.2,0.00099,0.0,0.18295]
[1776591771244,64.82,75123.48,0.2,0.00099,0.0,0.18302]
[1776591776279,64.82,75123.56,0.2,0.001,0.0,0.18303]
[1776591782321,64.82,75126.47,0.2,0.001,0.0,0.1835]
[1776591787355,64.82,75131.71,0.2,0.001,0.0,0.18436]
[1776591792391,64.82,75118.85,0.2,0.00099,0.0,0.18227]
[1776591797429,64.82,75112.41,0.2,0.00098,0.0,0.18123]
[1776591802463,64.82,75110.08,0.2,0.00098,0.0,0.18085]
[1776591807498,64.82,75110.0,0.2,0.00098,0.0,0.18084]
[1776591812533,64.82,75109.95,0.2,0.00098,0.0,0.18048]
[1776591817567,64.82,75110.81,0.2,0.00098,0.0,0.18062]
[1776591824616,64.82,75110.99,0.2,0.00098,0.0,0.18065]
[1776591830658,64.82,75110.87,0.2,0.00098,0.0,0.18063]
[1776591837708,64.82,75111.24,0.2,0.00098,0.0,0.18069]
[1776591842743,64.82,75114.3,0.2,0.00098,0.0,0.18118]
[1776591847778,64.82,75123.25,0.2,0.00099,0.0,0.18263]
[1776591852813,64.82,75113.66,0.2,0.00098,0.0,0.18108]
[1776591857848,64.82,75113.33,0.2,0.00098,0.0,0.18103]
[1776591867918,64.82,75113.33,0.2,0.00098,0.0,0.18103]
[1776591872953,64.82,75107.22,0.2,0.00098,0.0,0.1797]
[1776591877988,64.82,75107.07,0.2,0.00098,0.0,0.17967]
[1776591883022,64.82,75106.36,0.2,0.00098,0.0,0.17956]
[1776591888058,64.82,75103.28,0.2,0.00097,0.0,0.17907]
[1776591893093,64.82,75102.64,0.2,0.00097,0.0,0.17897]
[1776591898128,64.82,75102.19,0.2,0.00097,0.0,0.1789]
[1776591903163,64.82,75100.92,0.2,0.00097,0.0,0.17869]
[1776591911219,64.82,75101.02,0.2,0.00097,0.0,0.17871]
[1776591916254,64.82,75101.16,0.2,0.00097,0.0,0.17873]
[1776591924310,64.82,75102.23,0.2,0.00097,0.0,0.1789]
[1776591930352,64.82,75102.07,0.2,0.00097,0.0,0.17888]
[1776591936394,64.82,75103.99,0.2,0.00097,0.0,0.17884]
[1776591941429,64.82,75100.32,0.2,0.00097,0.0,0.17825]
[1776591942013,64.82,75100.32,0.2,0.00097,0.0,0.17825]
[1776591947471,64.82,75100.17,0.2,0.00097,0.0,0.17823]
[1776591952506,64.82,75098.95,0.2,0.00097,0.0,0.17804]
[1776591957540,64.82,75097.41,0.2,0.00097,0.0,0.17779]
[1776591962576,64.82,75097.71,0.2,0.00097,0.0,0.17784]
[1776591969625,64.82,75097.28,0.2,0.00096,0.0,0.17778]
[1776591975669,64.82,75095.58,0.2,0.00096,0.0,0.17751]
[1776591985738,64.82,75094.52,0.2,0.00096,0.0,0.17736]
[1776591992788,64.82,75094.24,0.2,0.00096,0.0,0.17698]
[1776591997823,64.82,75093.47,0.2,0.00096,0.0,0.17686]
[1776592003865,64.82,75083.52,0.2,0.00095,0.0,0.17532]
[1776592008900,64.82,75074.91,0.2,0.00094,0.0,0.17401]
[1776592013935,64.82,75078.93,0.2,0.00095,0.0,0.17468]
[1776592018973,64.82,75078.18,0.2,0.00095,0.0,0.17461]
[1776592024008,64.83,75078.21,0.2,0.00095,0.0,0.17466]
[1776592033070,64.83,75078.28,0.2,0.00095,0.0,0.17474]
[1776592038106,64.83,75079.11,0.2,0.00095,0.0,0.17491]
[1776592043141,64.83,75077.58,0.2,0.00095,0.0,0.1747]
[1776592048176,64.83,75073.65,0.2,0.00094,0.0,0.17413]
[1776592053211,64.83,75071.74,0.2,0.00094,0.0,0.17354]
[1776592059253,64.84,75065.32,0.2,0.00094,0.0,0.17263]
[1776592061269,64.84,75044.1,0.2,0.00092,0.0,0.16941]
[1776592066305,64.85,75040.14,0.2,0.00091,0.0,0.16909]
[1776592071339,64.85,75039.13,0.2,0.00091,0.0,0.16904]
[1776592077383,64.86,75025.28,0.2,0.0009,0.0,0.16708]
[1776592082427,64.86,75014.0,0.2,0.00089,0.0,0.16552]
[1776592087457,64.91,75000.09,0.2,0.00089,0.0,0.16468]
[1776592090480,64.95,74974.43,0.2,0.00087,0.0,0.16185]
[1776592095515,64.97,74971.47,0.2,0.00087,0.0,0.16193]
[1776592100552,64.98,74969.76,0.2,0.00087,0.0,0.16187]
[1776592105588,64.98,74982.9,0.2,0.00089,0.0,0.16397]
[1776592110623,65.01,74991.4,0.2,0.0009,0.0,0.16593]
[1776592115658,65.07,74993.87,0.2,0.00091,0.0,0.16738]
[1776592120694,65.12,74996.35,0.2,0.00091,0.0,0.16897]
[1776592125729,65.16,74991.85,0.2,0.00092,0.0,0.16938]
[1776592130764,65.2,74992.06,0.2,0.00092,0.0,0.17047]
[1776592135800,65.24,74990.67,0.2,0.00093,0.0,0.17122]
[1776592142849,65.27,74993.05,0.2,0.00093,0.0,0.17234]
[1776592147884,65.28,75005.3,0.2,0.00095,0.0,0.17459]
[1776592151912,65.29,75023.3,0.2,0.00097,0.0,0.17766]
[1776592156947,65.3,75029.58,0.2,0.00097,0.0,0.17878]
[1776592161982,65.3,75029.86,0.2,0.00097,0.0,0.17885]
[1776592167016,65.3,75038.95,0.2,0.00098,0.0,0.1803]
[1776592172051,65.3,75035.48,0.2,0.00098,0.0,0.1794]
[1776592177087,65.3,75032.17,0.2,0.00097,0.0,0.17888]
[1776592183130,65.3,75028.01,0.2,0.00097,0.0,0.17823]
[1776592189173,65.3,75032.87,0.2,0.00097,0.0,0.17901]
[1776592197229,65.3,75035.4,0.2,0.00098,0.0,0.17941]
[1776592202264,65.3,75040.07,0.2,0.00098,0.0,0.18015]
[1776592207299,65.3,75044.58,0.2,0.00098,0.0,0.18087]
[1776592212335,65.3,75045.89,0.2,0.00099,0.0,0.18108]
[1776592215357,65.3,75026.82,0.2,0.00097,0.0,0.17805]
[1776592220391,65.3,75025.41,0.2,0.00097,0.0,0.17785]
[1776592229454,65.3,75025.41,0.2,0.00097,0.0,0.17787]
[1776592238520,65.3,75026.46,0.2,0.00097,0.0,0.17772]
[1776592243555,65.3,75029.8,0.2,0.00097,0.0,0.17825]
[1776592248590,65.3,75031.77,0.2,0.00097,0.0,0.17857]
[1776592253625,65.3,75025.77,0.2,0.00097,0.0,0.17763]
[1776592258660,65.3,75017.7,0.2,0.00096,0.0,0.17638]
[1776592263698,65.3,75009.08,0.2,0.00095,0.0,0.17507]
[1776592268733,65.3,75004.08,0.2,0.00095,0.0,0.17434]
[1776592273768,65.31,75004.11,0.2,0.00095,0.0,0.17439]
[1776592278808,65.31,75006.86,0.2,0.00095,0.0,0.17487]
[1776592283843,65.31,75007.12,0.2,0.00095,0.0,0.17495]
[1776592289884,65.31,75006.59,0.2,0.00095,0.0,0.17491]
[1776592295927,65.31,75009.53,0.2,0.00095,0.0,0.17507]
[1776592300967,65.31,75014.08,0.2,0.00096,0.0,0.1758]
[1776592306002,65.31,75009.26,0.2,0.00095,0.0,0.17508]
[1776592311037,65.32,75009.68,0.2,0.00095,0.0,0.17517]
[1776592316072,65.32,75012.22,0.2,0.00095,0.0,0.1756]
[1776592323121,65.32,75012.16,0.2,0.00095,0.0,0.17562]
[1776592330169,65.32,75013.44,0.2,0.00096,0.0,0.17586]
[1776592335205,65.32,75013.91,0.2,0.00096,0.0,0.17595]
[1776592340240,65.32,75024.09,0.2,0.00097,0.0,0.17755]
[1776592345274,65.32,75026.92,0.2,0.00097,0.0,0.178]
[1776592350310,65.32,75028.34,0.2,0.00097,0.0,0.17822]
[1776592355346,65.32,75015.25,0.2,0.00096,0.0,0.17583]
[1776592358367,65.32,75011.05,0.2,0.00095,0.0,0.17518]
[1776592360383,65.32,75010.83,0.2,0.00095,0.0,0.17524]
[1776592365416,65.33,75010.39,0.2,0.00095,0.0,0.17532]
[1776592374480,65.33,75011.22,0.2,0.00095,0.0,0.17549]
[1776592379514,65.33,75013.43,0.2,0.00096,0.0,0.17585]
[1776592386564,65.33,75018.17,0.2,0.00096,0.0,0.17662]
[1776592392605,65.33,75021.54,0.2,0.00096,0.0,0.17715]
[1776592397641,65.33,75024.18,0.2,0.00097,0.0,0.17757]
[1776592402676,65.33,75028.32,0.2,0.00097,0.0,0.17823]
[1776592407710,65.33,75030.18,0.2,0.00097,0.0,0.17852]
[1776592412746,65.33,75035.13,0.2,0.00097,0.0,0.17895]
[1776592417781,65.33,75033.19,0.2,0.00097,0.0,0.17865]
[1776592422816,65.33,75028.21,0.2,0.00097,0.0,0.17786]
[1776592427856,65.33,75028.29,0.2,0.00097,0.0,0.17787]
[1776592430930,65.33,75028.28,0.2,0.00097,0.0,0.17787]
[1776592445982,65.33,75026.11,0.2,0.00097,0.0,0.17754]
[1776592451017,65.33,75026.35,0.2,0.00097,0.0,0.17758]
[1776592456054,65.33,75016.97,0.2,0.00096,0.0,0.17613]
[1776592462096,65.34,75017.56,0.2,0.00096,0.0,0.17632]
[1776592467131,65.34,75025.6,0.2,0.00097,0.0,0.17765]
[1776592472168,65.34,75027.18,0.2,0.00097,0.0,0.17755]
[1776592477204,65.34,75030.83,0.2,0.00097,0.0,0.17813]
[1776592482239,65.34,75037.57,0.2,0.00098,0.0,0.17919]
[1776592487274,65.34,75048.96,0.2,0.00099,0.0,0.181]
[1776592492309,65.34,75050.16,0.2,0.00099,0.0,0.1812]
[1776592497347,65.34,75068.74,0.2,0.00101,0.0,0.18419]
[1776592502381,65.34,75075.94,0.2,0.00101,0.0,0.18536]
[1776592507416,65.34,75073.16,0.2,0.00101,0.0,0.18491]
[1776592512450,65.34,75065.04,0.2,0.001,0.0,0.18359]
[1776592517486,65.34,75065.06,0.2,0.001,0.0,0.18359]
[1776592522521,65.34,75061.33,0.2,0.001,0.0,0.18299]
[1776592527556,65.34,75060.3,0.2,0.001,0.0,0.18282]
[1776592532591,65.34,75054.46,0.2,0.00099,0.0,0.18153]
[1776592537627,65.34,75034.24,0.2,0.00097,0.0,0.17832]
[1776592546691,65.34,75038.45,0.2,0.00097,0.0,0.17898]
[1776592551726,65.34,75042.65,0.2,0.00098,0.0,0.17965]
[1776592556761,65.34,75044.78,0.2,0.00098,0.0,0.17999]
[1776592561796,65.34,75045.87,0.2,0.00098,0.0,0.18016]
[1776592566831,65.34,75038.99,0.2,0.00098,0.0,0.17907]
[1776592571866,65.34,75041.06,0.2,0.00098,0.0,0.1794]
[1776592578915,65.34,75036.82,0.2,0.00097,0.0,0.17872]
[1776592583949,65.34,75024.67,0.2,0.00096,0.0,0.17683]
[1776592588985,65.34,75022.66,0.2,0.00096,0.0,0.17653]
[1776592594020,65.34,75021.76,0.2,0.00096,0.0,0.17607]
[1776592599055,65.34,75020.86,0.2,0.00096,0.0,0.17595]
[1776592604090,65.34,75021.03,0.2,0.00096,0.0,0.17599]
[1776592609125,65.35,75020.78,0.2,0.00096,0.0,0.17597]
[1776592615167,65.35,75020.59,0.2,0.00096,0.0,0.17597]
[1776592620202,65.35,75019.66,0.2,0.00096,0.0,0.17584]
[1776592627251,65.35,75021.26,0.2,0.00096,0.0,0.17612]
[1776592632286,65.35,75019.77,0.2,0.00096,0.0,0.1759]
[1776592639338,65.35,75020.96,0.2,0.00096,0.0,0.17611]
[1776592645379,65.35,75021.11,0.2,0.00096,0.0,0.17615]
[1776592654443,65.35,75020.79,0.2,0.00096,0.0,0.17577]
[1776592659478,65.35,75020.62,0.2,0.00096,0.0,0.17576]
[1776592664512,65.35,75020.71,0.2,0.00096,0.0,0.17578]
[1776592669548,65.35,75021.06,0.2,0.00096,0.0,0.17584]
[1776592678611,65.35,75022.19,0.2,0.00096,0.0,0.17602]
[1776592684653,65.35,75032.94,0.2,0.00097,0.0,0.17771]
[1776592689688,65.35,75033.08,0.2,0.00097,0.0,0.17773]
[1776592694723,65.35,75032.75,0.2,0.00097,0.0,0.17768]
[1776592699758,65.35,75033.16,0.2,0.00097,0.0,0.17775]
[1776592707814,65.35,75033.31,0.2,0.00097,0.0,0.17777]
[1776592714862,65.35,75033.61,0.2,0.00097,0.0,0.17747]
[1776592719898,65.35,75034.98,0.2,0.00097,0.0,0.17769]
[1776592724933,65.35,75040.0,0.2,0.00097,0.0,0.17848]
[1776592729969,65.35,75039.47,0.2,0.00097,0.0,0.17839]
[1776592735007,65.35,75049.86,0.2,0.00098,0.0,0.18004]
[1776592740040,65.35,75046.07,0.2,0.00098,0.0,0.17944]
[1776592745075,65.35,75041.42,0.2,0.00097,0.0,0.1787]
[1776592750109,65.35,75040.89,0.2,0.00097,0.0,0.17862]
[1776592756152,65.35,75040.11,0.2,0.00097,0.0,0.1785]
[1776592762194,65.35,75039.94,0.2,0.00097,0.0,0.17847]
[1776592769249,65.35,75039.93,0.2,0.00097,0.0,0.17847]
[1776592774278,65.35,75036.82,0.2,0.00097,0.0,0.17763]
[1776592779313,65.35,75043.34,0.2,0.00097,0.0,0.17866]
[1776592784348,65.35,75045.22,0.2,0.00098,0.0,0.17896]
[1776592789384,65.35,75045.46,0.2,0.00098,0.0,0.17899]
[1776592795427,65.35,75054.23,0.2,0.00098,0.0,0.18039]
[1776592800462,65.35,75054.05,0.2,0.00098,0.0,0.18036]
[1776592802476,65.35,75037.58,0.2,0.00097,0.0,0.17775]
[1776592807515,65.35,75034.48,0.2,0.00097,0.0,0.17727]
[1776592813557,65.35,75029.79,0.2,0.00096,0.0,0.17656]
[1776592818595,65.35,75027.96,0.2,0.00096,0.0,0.17629]
[1776592823630,65.35,75016.9,0.2,0.00095,0.0,0.17459]
[1776592829671,65.36,75015.3,0.2,0.00095,0.0,0.17438]
[1776592835714,65.36,75008.24,0.2,0.00094,0.0,0.17301]
[1776592840749,65.36,75006.24,0.2,0.00094,0.0,0.17276]
[1776592845784,65.36,75005.82,0.2,0.00094,0.0,0.17275]
[1776592850821,65.36,75008.29,0.2,0.00094,0.0,0.17319]
[1776592855854,65.37,75003.87,0.2,0.00094,0.0,0.17258]
[1776592861899,65.37,75003.72,0.2,0.00094,0.0,0.17261]
[1776592866931,65.37,74989.22,0.2,0.00093,0.0,0.1705]
[1776592871966,65.38,74981.88,0.2,0.00092,0.0,0.16948]
[1776592877001,65.38,74983.18,0.2,0.00092,0.0,0.16977]
[1776592882037,65.38,74986.08,0.2,0.00093,0.0,0.17029]
[1776592887072,65.39,74987.91,0.2,0.00093,0.0,0.17065]
[1776592892113,65.39,74986.61,0.2,0.00092,0.0,0.17021]
[1776592897142,65.39,74978.05,0.2,0.00092,0.0,0.16901]
[1776592902177,65.4,74975.97,0.2,0.00092,0.0,0.1688]
[1776592907212,65.4,74992.52,0.2,0.00093,0.0,0.17139]
[1776592912256,65.4,74993.95,0.2,0.00093,0.0,0.17168]
[1776592918299,65.41,74994.59,0.2,0.00093,0.0,0.17186]
[1776592923334,65.41,75008.5,0.2,0.00095,0.0,0.17405]
[1776592928369,65.41,75012.18,0.2,0.00095,0.0,0.17466]
[1776592933403,65.41,75016.44,0.2,0.00095,0.0,0.17536]
[1776592938438,65.41,75016.43,0.2,0.00095,0.0,0.17538]
[1776592943474,65.41,75015.1,0.2,0.00095,0.0,0.1752]
[1776592949516,65.42,75015.53,0.2,0.00095,0.0,0.17529]
[1776592954551,65.42,75018.44,0.2,0.00096,0.0,0.17543]
[1776592959586,65.42,75018.66,0.2,0.00096,0.0,0.17548]
[1776592965627,65.42,75022.89,0.2,0.00096,0.0,0.17616]
[1776592969418,65.42,75049.58,0.2,0.00098,0.0,0.18037]
[1776592970674,65.42,75067.41,0.2,0.001,0.0,0.18323]
[1776592975709,65.42,75084.48,0.2,0.00102,0.0,0.18601]
[1776592980958,65.42,75082.28,0.2,0.00102,0.0,0.18565]
[1776592985964,65.42,75078.74,0.2,0.00101,0.0,0.18507]
[1776592991821,65.42,75086.34,0.2,0.00102,0.0,0.18632]
[1776592994842,65.42,75111.6,0.2,0.00104,0.0,0.1905]
[1776592999878,65.42,75117.46,0.2,0.00105,0.0,0.19148]
[1776593004912,65.42,75117.14,0.2,0.00105,0.0,0.19143]
[1776593009948,65.42,75112.4,0.2,0.00104,0.0,0.19064]
[1776593013976,65.42,75097.35,0.2,0.00103,0.0,0.18777]
[1776593019011,65.42,75100.65,0.2,0.00103,0.0,0.18831]
[1776593024048,65.42,75106.68,0.2,0.00104,0.0,0.18931]
[1776593029083,65.42,75110.01,0.2,0.00104,0.0,0.18987]
[1776593034118,65.42,75102.61,0.2,0.00103,0.0,0.18864]
[1776593039153,65.42,75102.72,0.2,0.00103,0.0,0.18866]
[1776593044188,65.42,75103.35,0.2,0.00103,0.0,0.18876]
[1776593049224,65.42,75101.73,0.2,0.00103,0.0,0.18849]
[1776593054259,65.42,75102.01,0.2,0.00103,0.0,0.18854]
[1776593059295,65.42,75099.66,0.2,0.00103,0.0,0.18815]
[1776593064330,65.42,75085.77,0.2,0.00102,0.0,0.18586]
[1776593070372,65.42,75080.39,0.2,0.00101,0.0,0.18498]
[1776593075407,65.42,75079.87,0.2,0.00101,0.0,0.18454]
[1776593080443,65.42,75086.13,0.2,0.00102,0.0,0.18556]
[1776593085478,65.42,75082.07,0.2,0.00101,0.0,0.1849]
[1776593090513,65.42,75083.09,0.2,0.00101,0.0,0.18507]
[1776593095547,65.42,75083.11,0.2,0.00101,0.0,0.18507]
[1776593100583,65.42,75082.03,0.2,0.00101,0.0,0.18489]
[1776593101590,65.42,75061.93,0.2,0.00099,0.0,0.18164]
[1776593106625,65.42,75059.61,0.2,0.00099,0.0,0.18127]
[1776593111660,65.42,75059.98,0.2,0.00099,0.0,0.18133]
[1776593116695,65.42,75063.08,0.2,0.00099,0.0,0.18183]
[1776593121729,65.42,75059.82,0.2,0.00099,0.0,0.18131]
[1776593126765,65.42,75059.46,0.2,0.00099,0.0,0.18125]
[1776593131800,65.42,75058.13,0.2,0.00099,0.0,0.18068]
[1776593139863,65.42,75058.94,0.2,0.00099,0.0,0.18081]
[1776593144899,65.42,75059.23,0.2,0.00099,0.0,0.18086]
[1776593154968,65.42,75059.19,0.2,0.00099,0.0,0.18085]
[1776593160007,65.42,75059.19,0.2,0.00099,0.0,0.18085]
[1776593165039,65.42,75058.96,0.2,0.00099,0.0,0.18082]
[1776593170075,65.42,75061.61,0.2,0.00099,0.0,0.18124]
[1776593175110,65.42,75065.97,0.2,0.00099,0.0,0.18194]
[1776593180145,65.42,75065.11,0.2,0.00099,0.0,0.1818]
[1776593185180,65.42,75059.78,0.2,0.00099,0.0,0.18095]
[1776593190215,65.42,75060.16,0.2,0.00099,0.0,0.18101]
[1776593196257,65.42,75058.4,0.2,0.00098,0.0,0.18037]
[1776593201292,65.42,75047.25,0.2,0.00097,0.0,0.1786]
[1776593206327,65.42,75056.7,0.2,0.00098,0.0,0.1801]
[1776593211362,65.42,75057.73,0.2,0.00098,0.0,0.18027]
[1776593216398,65.42,75057.56,0.2,0.00098,0.0,0.18024]
[1776593221432,65.42,75057.18,0.2,0.00098,0.0,0.18018]
[1776593226467,65.42,75046.49,0.2,0.00097,0.0,0.17848]
[1776593231502,65.42,75045.76,0.2,0.00097,0.0,0.17837]
[1776593236537,65.42,75040.87,0.2,0.00097,0.0,0.17761]
[1776593241571,65.42,75040.25,0.2,0.00097,0.0,0.17753]
[1776593246607,65.42,75047.32,0.2,0.00097,0.0,0.17866]
[1776593251643,65.42,75047.59,0.2,0.00097,0.0,0.17836]
[1776593256678,65.42,75043.31,0.2,0.00097,0.0,0.1777]
[1776593261715,65.42,75044.93,0.2,0.00097,0.0,0.17797]
[1776593267757,65.42,75043.29,0.2,0.00097,0.0,0.17774]
[1776593272792,65.42,75038.4,0.2,0.00097,0.0,0.17699]
[1776593277827,65.42,75026.77,0.2,0.00095,0.0,0.17521]
[1776593282862,65.43,75021.34,0.2,0.00095,0.0,0.17441]
[1776593287897,65.43,75021.19,0.2,0.00095,0.0,0.17444]
[1776593295955,65.43,75020.47,0.2,0.00095,0.0,0.1744]
[1776593300991,65.43,75020.59,0.2,0.00095,0.0,0.17447]
[1776593307036,65.43,75023.26,0.2,0.00095,0.0,0.17493]
[1776593312073,65.44,75014.62,0.2,0.00094,0.0,0.17329]
[1776593317107,65.44,75010.29,0.2,0.00094,0.0,0.17267]
[1776593322143,65.44,75012.02,0.2,0.00094,0.0,0.173]
[1776593327179,65.44,75022.34,0.2,0.00095,0.0,0.17464]
[1776593332213,65.44,75025.01,0.2,0.00095,0.0,0.17509]
[1776593337247,65.44,75025.2,0.2,0.00095,0.0,0.17514]
[1776593342283,65.45,75022.4,0.2,0.00095,0.0,0.17473]
[1776593349332,65.45,75021.9,0.2,0.00095,0.0,0.17471]
[1776593355374,65.45,75017.36,0.2,0.00095,0.0,0.17405]
[1776593366450,65.45,75017.4,0.2,0.00095,0.0,0.17413]
[1776593373500,65.45,75016.75,0.2,0.00095,0.0,0.17374]
[1776593382563,65.46,75016.05,0.2,0.00095,0.0,0.17369]
[1776593387598,65.46,75024.42,0.2,0.00095,0.0,0.17501]
[1776593392632,65.46,75032.92,0.2,0.00096,0.0,0.17635]
[1776593397667,65.46,75038.17,0.2,0.00097,0.0,0.17717]
[1776593402703,65.46,75037.22,0.2,0.00097,0.0,0.17702]
[1776593410215,65.46,75037.3,0.2,0.00097,0.0,0.17704]
[1776593415794,65.46,75024.84,0.2,0.00095,0.0,0.17512]
[1776593420830,65.46,75024.04,0.2,0.00095,0.0,0.17502]
[1776593425865,65.46,75033.17,0.2,0.00096,0.0,0.17647]
[1776593430900,65.46,75035.26,0.2,0.00096,0.0,0.17681]
[1776593435935,65.46,75034.32,0.2,0.00096,0.0,0.17633]
[1776593446005,65.46,75036.39,0.2,0.00096,0.0,0.17667]
[1776593451040,65.46,75036.25,0.2,0.00096,0.0,0.17666]
[1776593456075,65.46,75035.94,0.2,0.00096,0.0,0.17663]
[1776593462117,65.46,75035.83,0.2,0.00096,0.0,0.17663]
[1776593467152,65.46,75036.26,0.2,0.00096,0.0,0.17671]
[1776593476217,65.47,75036.01,0.2,0.00096,0.0,0.1767]
[1776593484274,65.47,75035.82,0.2,0.00096,0.0,0.1767]
[1776593491323,65.47,75036.36,0.2,0.00096,0.0,0.17646]
[1776593496358,65.47,75036.22,0.2,0.00096,0.0,0.17645]
[1776593499379,65.47,75052.54,0.2,0.00098,0.0,0.17904]
[1776593504414,65.47,75049.09,0.2,0.00097,0.0,0.17849]
[1776593509448,65.47,75048.91,0.2,0.00097,0.0,0.17847]
[1776593517506,65.47,75047.79,0.2,0.00097,0.0,0.17829]
[1776593522541,65.47,75050.35,0.2,0.00098,0.0,0.1787]
[1776593527575,65.47,75062.39,0.2,0.00099,0.0,0.18062]
[1776593530595,65.47,75079.03,0.2,0.001,0.0,0.18329]
[1776593535631,65.47,75075.22,0.2,0.001,0.0,0.18267]
[1776593540666,65.47,75080.63,0.2,0.001,0.0,0.18355]
[1776593545700,65.47,75081.47,0.2,0.00101,0.0,0.18368]
[1776593551650,65.47,75077.59,0.2,0.001,0.0,0.18306]
[1776593556778,65.47,75076.37,0.2,0.001,0.0,0.1825]
[1776593563827,65.47,75075.56,0.2,0.001,0.0,0.18237]
[1776593568862,65.47,75080.96,0.2,0.001,0.0,0.18325]
[1776593573897,65.47,75082.31,0.2,0.001,0.0,0.18346]
[1776593578932,65.47,75082.87,0.2,0.001,0.0,0.18355]
[1776593583967,65.47,75083.98,0.2,0.00101,0.0,0.18373]
[1776593589002,65.47,75074.65,0.2,0.001,0.0,0.18223]
[1776593595044,65.47,75074.6,0.2,0.001,0.0,0.18222]
[1776593600079,65.47,75075.59,0.2,0.001,0.0,0.18238]
[1776593605113,65.47,75075.6,0.2,0.001,0.0,0.18238]
[1776593610149,65.47,75075.96,0.2,0.001,0.0,0.18244]
[1776593612162,65.47,75055.67,0.2,0.00098,0.0,0.17885]
[1776593617198,65.47,75055.17,0.2,0.00098,0.0,0.17877]
[1776593622232,65.47,75065.04,0.2,0.00099,0.0,0.18033]
[1776593628275,65.47,75064.11,0.2,0.00099,0.0,0.18019]
[1776593634317,65.47,75065.63,0.2,0.00099,0.0,0.18043]
[1776593639352,65.47,75075.84,0.2,0.001,0.0,0.18206]
[1776593644387,65.47,75070.74,0.2,0.00099,0.0,0.18125]
[1776593649423,65.47,75066.57,0.2,0.00099,0.0,0.18058]
[1776593654458,65.47,75067.81,0.2,0.00099,0.0,0.18078]
[1776593659493,65.47,75079.8,0.2,0.001,0.0,0.1827]
[1776593664528,65.47,75077.89,0.2,0.001,0.0,0.18239]
[1776593669565,65.47,75078.56,0.2,0.001,0.0,0.1825]
[1776593674601,65.47,75076.85,0.2,0.001,0.0,0.18187]
[1776593681649,65.47,75074.14,0.2,0.00099,0.0,0.18144]
[1776593686685,65.47,75072.42,0.2,0.00099,0.0,0.18116]
[1776593693085,65.47,75072.42,0.2,0.00099,0.0,0.18116]
[1776593699777,65.47,75072.98,0.2,0.00099,0.0,0.18125]
[1776593704819,65.47,75064.68,0.2,0.00098,0.0,0.17992]
[1776593709849,65.47,75059.89,0.2,0.00098,0.0,0.17916]
[1776593714885,65.47,75052.99,0.2,0.00097,0.0,0.17807]
[1776593719919,65.47,75042.82,0.2,0.00096,0.0,0.17648]
[1776593724955,65.47,75042.16,0.2,0.00096,0.0,0.17638]
[1776593730996,65.47,75039.83,0.2,0.00096,0.0,0.17602]
[1776593736032,65.47,75038.03,0.2,0.00096,0.0,0.17542]
[1776593741067,65.47,75037.43,0.2,0.00096,0.0,0.17535]
[1776593746101,65.47,75034.93,0.2,0.00095,0.0,0.17498]
[1776593752152,65.47,75035.51,0.2,0.00096,0.0,0.17511]
[1776593757190,65.47,75035.62,0.2,0.00096,0.0,0.17516]
[1776593764238,65.48,75036.44,0.2,0.00096,0.0,0.17532]
[1776593770281,65.48,75036.58,0.2,0.00096,0.0,0.17537]
[1776593775316,65.48,75037.76,0.2,0.00096,0.0,0.17558]
[1776593783372,65.48,75036.35,0.2,0.00096,0.0,0.1754]
[1776593788407,65.48,75036.82,0.2,0.00096,0.0,0.1755]
[1776593795457,65.48,75037.48,0.2,0.00096,0.0,0.1753]
[1776593802515,65.48,75037.51,0.2,0.00096,0.0,0.17535]
[1776593807550,65.49,75037.69,0.2,0.00096,0.0,0.17542]
[1776593812585,65.49,75053.45,0.2,0.00097,0.0,0.17791]
[1776593817620,65.49,75053.43,0.2,0.00097,0.0,0.17791]
[1776593822655,65.49,75051.62,0.2,0.00097,0.0,0.17763]
[1776593827690,65.49,75048.25,0.2,0.00097,0.0,0.17711]
[1776593832725,65.49,75044.65,0.2,0.00096,0.0,0.17656]
[1776593837759,65.49,75040.45,0.2,0.00096,0.0,0.17592]
[1776593842795,65.49,75042.43,0.2,0.00096,0.0,0.17625]
[1776593847830,65.49,75047.42,0.2,0.00097,0.0,0.17704]
[1776593852865,65.49,75043.43,0.2,0.00096,0.0,0.17607]
[1776593857900,65.49,75042.26,0.2,0.00096,0.0,0.1759]
[1776593863942,65.49,75043.5,0.2,0.00096,0.0,0.17611]
[1776593868976,65.49,75044.59,0.2,0.00096,0.0,0.17628]
[1776593874012,65.49,75045.48,0.2,0.00096,0.0,0.17642]
[1776593880054,65.49,75043.04,0.2,0.00096,0.0,0.17604]
[1776593885089,65.49,75041.41,0.2,0.00096,0.0,0.1758]
[1776593890124,65.49,75035.99,0.2,0.00096,0.0,0.17497]
[1776593897173,65.49,75033.89,0.2,0.00095,0.0,0.17469]
[1776593902208,65.49,75036.38,0.2,0.00096,0.0,0.1751]
[1776593907243,65.5,75041.78,0.2,0.00096,0.0,0.17597]
[1776593912278,65.5,75037.0,0.2,0.00096,0.0,0.17491]
[1776593917312,65.5,75041.36,0.2,0.00096,0.0,0.17562]
[1776593923355,65.5,75039.48,0.2,0.00096,0.0,0.17537]
[1776593928391,65.5,75035.9,0.2,0.00095,0.0,0.17484]
[1776593933426,65.5,75040.74,0.2,0.00096,0.0,0.17563]
[1776593941482,65.5,75040.83,0.2,0.00096,0.0,0.17569]
[1776593946517,65.5,75047.39,0.2,0.00097,0.0,0.17674]
[1776593951552,65.51,75051.75,0.2,0.00097,0.0,0.17744]
[1776593956586,65.51,75047.41,0.2,0.00097,0.0,0.17677]
[1776593961622,65.51,75045.5,0.2,0.00096,0.0,0.17649]
[1776593967664,65.51,75038.98,0.2,0.00096,0.0,0.1755]
[1776593975864,65.51,75039.48,0.2,0.00096,0.0,0.1756]
[1776593981765,65.51,75039.47,0.2,0.00096,0.0,0.1753]
[1776593986800,65.51,75039.57,0.2,0.00096,0.0,0.17534]
[1776593992842,65.51,75041.51,0.2,0.00096,0.0,0.17566]
[1776593997878,65.51,75043.98,0.2,0.00096,0.0,0.17607]
[1776594003919,65.51,75048.73,0.2,0.00097,0.0,0.17681]
[1776594012982,65.51,75048.77,0.2,0.00097,0.0,0.17682]
[1776594019024,65.51,75048.71,0.2,0.00097,0.0,0.17681]
[1776594024058,65.51,75048.12,0.2,0.00097,0.0,0.17672]
[1776594029093,65.51,75048.22,0.2,0.00097,0.0,0.17674]
[1776594034129,65.51,75046.19,0.2,0.00096,0.0,0.17608]
[1776594039164,65.51,75052.98,0.2,0.00097,0.0,0.17715]
[1776594044199,65.51,75054.79,0.2,0.00097,0.0,0.17744]
[1776594049234,65.51,75055.62,0.2,0.00097,0.0,0.17757]
[1776594054269,65.51,75056.92,0.2,0.00097,0.0,0.17777]
[1776594054763,65.51,75056.92,0.2,0.00097,0.0,0.17777]
[1776594060311,65.51,75059.74,0.2,0.00097,0.0,0.17822]
[1776594065346,65.51,75070.04,0.2,0.00098,0.0,0.17985]
[1776594071388,65.51,75076.0,0.2,0.00099,0.0,0.1808]
[1776594076177,65.51,75077.95,0.2,0.00099,0.0,0.18111]
[1776594083472,65.51,75083.71,0.2,0.001,0.0,0.18204]
[1776594089513,65.51,75084.63,0.2,0.001,0.0,0.18218]
[1776594094549,65.51,75087.98,0.2,0.001,0.0,0.18237]
[1776594099584,65.51,75092.27,0.2,0.001,0.0,0.18306]
[1776594104619,65.51,75098.84,0.2,0.00101,0.0,0.18413]
[1776594109654,65.51,75109.37,0.2,0.00102,0.0,0.18584]
[1776594114688,65.51,75112.68,0.2,0.00102,0.0,0.18639]
[1776594119724,65.51,75112.59,0.2,0.00102,0.0,0.18637]
[1776594124760,65.51,75110.52,0.2,0.00102,0.0,0.18603]
[1776594129797,65.51,75113.05,0.2,0.00102,0.0,0.18645]
[1776594134832,65.51,75116.18,0.2,0.00103,0.0,0.18696]
[1776594140722,65.51,75116.27,0.2,0.00103,0.0,0.18698]
[1776594145911,65.51,75118.42,0.2,0.00103,0.0,0.18733]
[1776594150948,65.51,75117.47,0.2,0.00103,0.0,0.18718]
[1776594155984,65.51,75117.7,0.2,0.00103,0.0,0.18685]
[1776594161019,65.51,75119.58,0.2,0.00103,0.0,0.18716]
[1776594166054,65.51,75119.04,0.2,0.00103,0.0,0.18707]
[1776594171089,65.51,75119.03,0.2,0.00103,0.0,0.18707]
[1776594176124,65.51,75119.53,0.2,0.00103,0.0,0.18715]
[1776594181159,65.51,75119.09,0.2,0.00103,0.0,0.18708]
[1776594190222,65.51,75116.38,0.2,0.00102,0.0,0.18663]
[1776594195258,65.51,75098.84,0.2,0.00101,0.0,0.18377]
[1776594200292,65.51,75088.16,0.2,0.001,0.0,0.18204]
[1776594206334,65.51,75088.19,0.2,0.001,0.0,0.18205]
[1776594211369,65.51,75088.43,0.2,0.001,0.0,0.18173]
[1776594216404,65.51,75099.03,0.2,0.00101,0.0,0.18344]
[1776594221438,65.51,75100.38,0.2,0.00101,0.0,0.18366]
[1776594226474,65.51,75101.52,0.2,0.00101,0.0,0.18384]
[1776594232515,65.51,75102.04,0.2,0.00101,0.0,0.18393]
[1776594237551,65.51,75101.12,0.2,0.00101,0.0,0.18378]
[1776594242586,65.51,75099.16,0.2,0.00101,0.0,0.18346]
[1776594248628,65.51,75099.06,0.2,0.00101,0.0,0.18344]
[1776594253662,65.51,75098.99,0.2,0.00101,0.0,0.18343]
[1776594258698,65.51,75094.47,0.2,0.001,0.0,0.1827]
[1776594267762,65.51,75092.55,0.2,0.001,0.0,0.18239]
[1776594274811,65.51,75092.42,0.2,0.001,0.0,0.18201]
[1776594279846,65.51,75090.8,0.2,0.001,0.0,0.18175]
[1776594284882,65.51,75088.57,0.2,0.00099,0.0,0.1814]
[1776594289918,65.51,75088.57,0.2,0.00099,0.0,0.1814]
[1776594295959,65.51,75086.5,0.2,0.00099,0.0,0.18106]
[1776594302002,65.51,75083.63,0.2,0.00099,0.0,0.1806]
[1776594307039,65.51,75090.41,0.2,0.001,0.0,0.18169]
[1776594312074,65.52,75088.01,0.2,0.001,0.0,0.18158]
[1776594320131,65.55,75087.61,0.2,0.001,0.0,0.18222]
[1776594325174,65.57,75102.28,0.2,0.00102,0.0,0.18501]
[1776594330209,65.57,75103.25,0.2,0.00102,0.0,0.18544]
[1776594335244,65.58,75106.12,0.2,0.00102,0.0,0.18581]
[1776594340279,65.59,75108.19,0.2,0.00102,0.0,0.18642]
[1776594345314,65.6,75106.82,0.2,0.00102,0.0,0.18645]
[1776594350370,65.61,75111.79,0.2,0.00103,0.0,0.18753]
[1776594353875,65.62,75112.47,0.2,0.00103,0.0,0.18775]
[1776594359433,65.63,75114.1,0.2,0.00104,0.0,0.18842]
[1776594364468,65.64,75114.34,0.2,0.00104,0.0,0.1887]
[1776594369503,65.65,75111.54,0.2,0.00104,0.0,0.18848]
[1776594374538,65.66,75101.04,0.2,0.00103,0.0,0.18699]
[1776594382113,65.67,75101.92,0.2,0.00103,0.0,0.18749]
[1776594387635,65.68,75095.63,0.2,0.00103,0.0,0.18677]
[1776594393676,65.69,75095.49,0.2,0.00103,0.0,0.18669]
[1776594398712,65.7,75090.25,0.2,0.00102,0.0,0.1861]
[1776594403747,65.71,75090.21,0.2,0.00102,0.0,0.18636]
[1776594408781,65.72,75092.18,0.2,0.00103,0.0,0.18696]
[1776594413817,65.75,75095.16,0.2,0.00103,0.0,0.18817]
[1776594420866,65.79,75097.46,0.2,0.00104,0.0,0.1898]
[1776594427915,65.82,75093.14,0.2,0.00105,0.0,0.18985]
[1776594435971,65.84,75093.24,0.2,0.00105,0.0,0.19025]
[1776594442013,65.85,75095.62,0.2,0.00105,0.0,0.19093]
[1776594447048,65.85,75091.21,0.2,0.00105,0.0,0.19043]
[1776594452083,65.88,75091.26,0.2,0.00105,0.0,0.19072]
[1776594457118,65.89,75094.67,0.2,0.00106,0.0,0.19152]
[1776594465174,65.9,75094.75,0.2,0.00106,0.0,0.1919]
[1776594471216,65.91,75096.01,0.2,0.00106,0.0,0.19237]
[1776594476250,65.92,75095.8,0.2,0.00106,0.0,0.19255]
[1776594481289,65.92,75095.8,0.2,0.00106,0.0,0.19276]
[1776594488337,65.93,75096.48,0.2,0.00107,0.0,0.19317]
[1776594493372,65.94,75095.3,0.2,0.00107,0.0,0.19317]
[1776594498408,65.95,75092.92,0.2,0.00106,0.0,0.19298]
[1776594500426,65.95,75111.36,0.2,0.00108,0.0,0.19615]
[1776594504454,65.96,75132.86,0.2,0.00111,0.0,0.20004]
[1776594505462,65.96,75150.87,0.2,0.00112,0.0,0.20322]
[1776594509981,65.96,75145.39,0.2,0.00112,0.0,0.20232]
[1776594511505,65.96,75127.69,0.2,0.0011,0.0,0.19889]
[1776594516545,65.96,75123.13,0.2,0.00109,0.0,0.1981]
[1776594521581,65.96,75122.49,0.2,0.00109,0.0,0.19799]
[1776594522262,65.96,75122.49,0.2,0.00109,0.0,0.19799]
[1776594527623,65.96,75125.44,0.2,0.0011,0.0,0.1985]
[1776594532658,65.96,75125.95,0.2,0.0011,0.0,0.19859]
[1776594537693,65.96,75115.35,0.2,0.00109,0.0,0.19676]
[1776594542728,65.96,75114.01,0.2,0.00109,0.0,0.19653]
[1776594547766,65.96,75121.61,0.2,0.00109,0.0,0.19784]
[1776594553808,65.96,75116.21,0.2,0.00109,0.0,0.19691]
[1776594559272,65.96,75120.02,0.2,0.00109,0.0,0.19756]
[1776594564609,65.96,75119.32,0.2,0.00109,0.0,0.19744]
[1776594569921,65.96,75116.01,0.2,0.00109,0.0,0.19687]
[1776594578982,65.96,75115.96,0.2,0.00109,0.0,0.19648]
[1776594587038,65.96,75115.75,0.2,0.00109,0.0,0.19645]
[1776594594088,65.96,75117.76,0.2,0.00109,0.0,0.19679]
[1776594600131,65.96,75117.52,0.2,0.00109,0.0,0.19675]
[1776594607180,65.96,75114.99,0.2,0.00108,0.0,0.19632]
[1776594612215,65.96,75124.53,0.2,0.00109,0.0,0.19796]
[1776594618257,65.96,75127.07,0.2,0.0011,0.0,0.1984]
[1776594623292,65.96,75113.41,0.2,0.00108,0.0,0.19605]
[1776594628328,65.96,75113.59,0.2,0.00108,0.0,0.19608]
[1776594633363,65.96,75117.73,0.2,0.00108,0.0,0.19641]
[1776594638398,65.96,75123.85,0.2,0.00109,0.0,0.19746]
[1776594643433,65.96,75126.27,0.2,0.00109,0.0,0.19788]
[1776594648468,65.96,75131.45,0.2,0.0011,0.0,0.19877]
[1776594653503,65.96,75123.28,0.2,0.00109,0.0,0.19736]
[1776594660551,65.96,75123.84,0.2,0.00109,0.0,0.19746]
[1776594665587,65.96,75125.57,0.2,0.00109,0.0,0.19776]
[1776594670623,65.96,75130.91,0.2,0.0011,0.0,0.19868]
[1776594675658,65.96,75130.19,0.2,0.0011,0.0,0.19855]
[1776594683714,65.96,75128.81,0.2,0.0011,0.0,0.19831]
[1776594688748,65.96,75129.55,0.2,0.0011,0.0,0.19844]
[1776594691772,65.96,75115.41,0.2,0.00108,0.0,0.19563]
[1776594698821,65.96,75116.78,0.2,0.00108,0.0,0.19587]
[1776594703855,65.96,75116.72,0.2,0.00108,0.0,0.19586]
[1776594708891,65.96,75116.76,0.2,0.00108,0.0,0.19586]
[1776594713926,65.96,75115.51,0.2,0.00108,0.0,0.19565]
[1776594720472,65.96,75116.14,0.2,0.00108,0.0,0.19576]
[1776594727018,65.96,75118.22,0.2,0.00108,0.0,0.19611]
[1776594732053,65.96,75118.19,0.2,0.00108,0.0,0.19611]
[1776594737087,65.96,75118.33,0.2,0.00108,0.0,0.19613]
[1776594744137,65.96,75118.54,0.2,0.00108,0.0,0.19617]
[1776594749171,65.96,75118.61,0.2,0.00108,0.0,0.19618]
[1776594755214,65.96,75119.26,0.2,0.00108,0.0,0.19591]
[1776594760249,65.96,75119.3,0.2,0.00108,0.0,0.19592]
[1776594766292,65.96,75119.12,0.2,0.00108,0.0,0.19589]
[1776594771327,65.96,75121.78,0.2,0.00108,0.0,0.19634]
[1776594776362,65.96,75110.55,0.2,0.00107,0.0,0.19443]
[1776594781397,65.96,75110.69,0.2,0.00107,0.0,0.19445]
[1776594786432,65.96,75110.62,0.2,0.00107,0.0,0.19444]
[1776594793481,65.96,75110.93,0.2,0.00107,0.0,0.19449]
[1776594799523,65.96,75111.08,0.2,0.00107,0.0,0.19452]
[1776594804558,65.96,75108.78,0.2,0.00107,0.0,0.19413]
[1776594809593,65.96,75112.06,0.2,0.00108,0.0,0.19468]
[1776594814630,65.96,75124.61,0.2,0.00109,0.0,0.19645]
[1776594819665,65.96,75120.18,0.2,0.00108,0.0,0.19569]
[1776594824700,65.96,75120.89,0.2,0.00108,0.0,0.19581]
[1776594829735,65.96,75126.89,0.2,0.00109,0.0,0.19684]
[1776594834770,65.96,75128.1,0.2,0.00109,0.0,0.19705]
[1776594839805,65.96,75128.48,0.2,0.00109,0.0,0.19711]
[1776594844840,65.96,75124.25,0.2,0.00109,0.0,0.19639]
[1776594849875,65.96,75124.57,0.2,0.00109,0.0,0.19644]
[1776594854910,65.96,75124.89,0.2,0.00109,0.0,0.1965]
[1776594859944,65.96,75124.03,0.2,0.00109,0.0,0.19635]
[1776594864980,65.96,75125.82,0.2,0.00109,0.0,0.19666]
[1776594870015,65.96,75126.96,0.2,0.00109,0.0,0.19685]
[1776594875052,65.96,75127.38,0.2,0.00109,0.0,0.19654]
[1776594880087,65.96,75127.1,0.2,0.00109,0.0,0.19649]
[1776594886129,65.96,75127.36,0.2,0.00109,0.0,0.19654]
[1776594891164,65.96,75130.84,0.2,0.00109,0.0,0.19714]
[1776594896199,65.96,75130.29,0.2,0.00109,0.0,0.19704]
[1776594901234,65.96,75129.6,0.2,0.00109,0.0,0.19692]
[1776594908285,65.96,75128.59,0.2,0.00109,0.0,0.19675]
[1776594913320,65.96,75128.86,0.2,0.00109,0.0,0.1968]
[1776594918355,65.96,75128.87,0.2,0.00109,0.0,0.1968]
[1776594923390,65.96,75127.89,0.2,0.00109,0.0,0.19663]
[1776594929432,65.96,75129.35,0.2,0.00109,0.0,0.19688]
[1776594934467,65.96,75117.89,0.2,0.00107,0.0,0.19454]
[1776594940509,65.96,75117.69,0.2,0.00107,0.0,0.19451]
[1776594945544,65.96,75117.55,0.2,0.00107,0.0,0.19449]
[1776594953600,65.96,75117.69,0.2,0.00107,0.0,0.19451]
[1776594958635,65.96,75118.28,0.2,0.00108,0.0,0.19461]
[1776594964679,65.96,75118.19,0.2,0.00108,0.0,0.19459]
[1776594969949,65.96,75117.85,0.2,0.00107,0.0,0.19454]
[1776594975756,65.96,75110.89,0.2,0.00107,0.0,0.19336]
[1776594985829,65.96,75111.29,0.2,0.00107,0.0,0.19343]
[1776594992878,65.96,75111.5,0.2,0.00107,0.0,0.19309]
[1776594999926,65.96,75109.0,0.2,0.00106,0.0,0.19266]
[1776595006976,65.96,75106.8,0.2,0.00106,0.0,0.19229]
[1776595012012,65.96,75108.49,0.2,0.00106,0.0,0.19258]
[1776595018055,65.96,75108.39,0.2,0.00106,0.0,0.19256]
[1776595023090,65.96,75104.66,0.2,0.00106,0.0,0.19193]
[1776595030139,65.96,75104.61,0.2,0.00106,0.0,0.19192]
[1776595035174,65.96,75103.85,0.2,0.00106,0.0,0.1918]
[1776595040210,65.96,75103.19,0.2,0.00106,0.0,0.19169]
[1776595052294,65.96,75104.74,0.2,0.00106,0.0,0.19157]
[1776595058336,65.96,75105.82,0.2,0.00106,0.0,0.19176]
[1776595063372,65.96,75106.88,0.2,0.00106,0.0,0.19193]
[1776595068407,65.96,75107.1,0.2,0.00106,0.0,0.19197]
[1776595074449,65.96,75106.83,0.2,0.00106,0.0,0.19192]
[1776595080490,65.96,75106.03,0.2,0.00106,0.0,0.19179]
[1776595086533,65.96,75106.41,0.2,0.00106,0.0,0.19185]
[1776595093582,65.96,75108.35,0.2,0.00106,0.0,0.19218]
[1776595098617,65.96,75117.78,0.2,0.00107,0.0,0.19377]
[1776595103652,65.96,75116.89,0.2,0.00107,0.0,0.19362]
[1776595110701,65.96,75118.0,0.2,0.00107,0.0,0.19381]
[1776595115735,65.96,75119.47,0.2,0.00107,0.0,0.19368]
[1776595120771,65.96,75119.12,0.2,0.00107,0.0,0.19362]
[1776595128826,65.96,75119.23,0.2,0.00107,0.0,0.19364]
[1776595133870,65.96,75121.83,0.2,0.00107,0.0,0.19408]
[1776595138907,65.96,75121.86,0.2,0.00107,0.0,0.19409]
[1776595143942,65.96,75118.26,0.2,0.00107,0.0,0.19348]
[1776595144910,65.96,75118.26,0.2,0.00107,0.0,0.19348]
[1776595149984,65.96,75109.0,0.2,0.00106,0.0,0.19192]
[1776595156026,65.96,75107.66,0.2,0.00106,0.0,0.19169]
[1776595161061,65.96,75106.26,0.2,0.00106,0.0,0.19146]
[1776595166095,65.96,75106.29,0.2,0.00106,0.0,0.19146]
[1776595172137,65.96,75105.59,0.2,0.00105,0.0,0.19097]
[1776595184224,65.96,75105.75,0.2,0.00105,0.0,0.191]
[1776595189259,65.96,75101.26,0.2,0.00105,0.0,0.19025]
[1776595197315,65.96,75101.8,0.2,0.00105,0.0,0.19034]
[1776595202350,65.96,75101.84,0.2,0.00105,0.0,0.19034]
[1776595207386,65.96,75103.48,0.2,0.00105,0.0,0.19062]
[1776595212421,65.96,75103.83,0.2,0.00105,0.0,0.19068]
[1776595217456,65.96,75100.14,0.2,0.00105,0.0,0.19006]
[1776595223499,65.96,75096.75,0.2,0.00105,0.0,0.1895]
[1776595228535,65.96,75096.29,0.2,0.00105,0.0,0.18942]
[1776595233570,65.96,75092.78,0.2,0.00104,0.0,0.18847]
[1776595238605,65.96,75096.62,0.2,0.00104,0.0,0.18911]
[1776595243640,65.96,75093.89,0.2,0.00104,0.0,0.18865]
[1776595249725,65.96,75092.32,0.2,0.00104,0.0,0.18839]
[1776595254759,65.96,75091.59,0.2,0.00104,0.0,0.18827]
[1776595259795,65.96,75091.77,0.2,0.00104,0.0,0.1883]
[1776595264830,65.96,75090.41,0.2,0.00104,0.0,0.18808]
[1776595269865,65.96,75085.73,0.2,0.00103,0.0,0.18731]
[1776595276913,65.96,75087.81,0.2,0.00103,0.0,0.18765]
[1776595281949,65.96,75087.78,0.2,0.00103,0.0,0.18765]
[1776595286985,65.96,75087.5,0.2,0.00103,0.0,0.1876]
[1776595294033,65.96,75087.6,0.2,0.00103,0.0,0.18725]
[1776595299068,65.96,75087.76,0.2,0.00103,0.0,0.18728]
[1776595305110,65.96,75087.31,0.2,0.00103,0.0,0.1872]
[1776595310145,65.96,75086.96,0.2,0.00103,0.0,0.18714]
[1776595318201,65.96,75087.68,0.2,0.00103,0.0,0.18726]
[1776595323237,65.96,75087.35,0.2,0.00103,0.0,0.18721]
[1776595328271,65.96,75092.95,0.2,0.00104,0.0,0.18813]
[1776595333307,65.96,75093.4,0.2,0.00104,0.0,0.1882]
[1776595338341,65.96,75093.51,0.2,0.00104,0.0,0.18822]
[1776595343376,65.96,75094.71,0.2,0.00104,0.0,0.18842]
[1776595348412,65.96,75095.71,0.2,0.00104,0.0,0.18859]
[1776595353447,65.96,75096.65,0.2,0.00104,0.0,0.18837]
[1776595358482,65.96,75103.84,0.2,0.00105,0.0,0.18957]
[1776595363517,65.96,75104.47,0.2,0.00105,0.0,0.18967]
[1776595368552,65.96,75104.54,0.2,0.00105,0.0,0.18968]
[1776595373586,65.96,75104.33,0.2,0.00105,0.0,0.18965]
[1776595386679,65.96,75103.43,0.2,0.00105,0.0,0.1895]
[1776595393727,65.96,75103.82,0.2,0.00105,0.0,0.18956]
[1776595398762,65.96,75111.77,0.2,0.00105,0.0,0.19089]
[1776595403798,65.96,75117.28,0.2,0.00106,0.0,0.19181]
[1776595408849,65.96,75118.33,0.2,0.00106,0.0,0.19199]
[1776595414891,65.96,75119.66,0.2,0.00106,0.0,0.19184]
[1776595419926,65.96,75121.15,0.2,0.00106,0.0,0.19209]
[1776595420187,65.96,75121.15,0.2,0.00106,0.0,0.19209]
[1776595425967,65.96,75128.05,0.2,0.00107,0.0,0.19325]
[1776595431003,65.96,75128.46,0.2,0.00107,0.0,0.19332]
[1776595431195,65.96,75128.46,0.2,0.00107,0.0,0.19332]
[1776595437048,65.96,75128.27,0.2,0.00107,0.0,0.19329]
[1776595442083,65.96,75125.37,0.2,0.00107,0.0,0.1928]
[1776595447118,65.96,75122.64,0.2,0.00106,0.0,0.19234]
[1776595452153,65.96,75123.26,0.2,0.00106,0.0,0.19244]
[1776595457188,65.96,75125.07,0.2,0.00107,0.0,0.19275]
[1776595462223,65.96,75125.57,0.2,0.00107,0.0,0.19283]
[1776595467258,65.96,75126.19,0.2,0.00107,0.0,0.19294]
[1776595472293,65.96,75126.38,0.2,0.00106,0.0,0.1926]
[1776595477328,65.96,75126.27,0.2,0.00106,0.0,0.19258]
[1776595482363,65.96,75121.59,0.2,0.00106,0.0,0.19179]
[1776595488405,65.96,75121.16,0.2,0.00106,0.0,0.19172]
[1776595495453,65.96,75121.4,0.2,0.00106,0.0,0.19176]
[1776595505524,65.96,75122.27,0.2,0.00106,0.0,0.1919]
[1776595514586,65.96,75122.93,0.2,0.00106,0.0,0.19201]
[1776595519621,65.96,75124.86,0.2,0.00106,0.0,0.19234]
[1776595525665,65.96,75127.37,0.2,0.00107,0.0,0.19276]
[1776595531707,65.96,75129.47,0.2,0.00107,0.0,0.19274]
[1776595536742,65.96,75122.44,0.2,0.00106,0.0,0.19156]
[1776595544798,65.96,75122.43,0.2,0.00106,0.0,0.19156]
[1776595549833,65.96,75124.97,0.2,0.00106,0.0,0.19198]
[1776595554868,65.96,75124.57,0.2,0.00106,0.0,0.19192]
[1776595559903,65.96,75125.59,0.2,0.00106,0.0,0.19209]
[1776595565945,65.96,75122.21,0.2,0.00106,0.0,0.19152]
[1776595571868,65.96,75122.21,0.2,0.00106,0.0,0.19152]
[1776595577022,65.96,75120.72,0.2,0.00106,0.0,0.19127]
[1776595585079,65.96,75121.47,0.2,0.00106,0.0,0.1914]
[1776595587094,65.96,75097.75,0.2,0.00103,0.0,0.18745]
[1776595593135,65.96,75098.96,0.2,0.00103,0.0,0.18728]
[1776595600183,65.96,75099.45,0.2,0.00103,0.0,0.18736]
[1776595605219,65.96,75098.55,0.2,0.00103,0.0,0.18722]
[1776595610254,65.96,75099.32,0.2,0.00103,0.0,0.18734]
[1776595615289,65.96,75101.93,0.2,0.00104,0.0,0.18777]
[1776595620325,65.96,75099.36,0.2,0.00103,0.0,0.18735]
[1776595625360,65.96,75088.72,0.2,0.00102,0.0,0.18561]
[1776595630395,65.96,75086.92,0.2,0.00102,0.0,0.18531]
[1776595636437,65.96,75086.95,0.2,0.00102,0.0,0.18532]
[1776595641472,65.96,75093.82,0.2,0.00103,0.0,0.18644]
[1776595646508,65.96,75092.82,0.2,0.00103,0.0,0.18628]
[1776595651543,65.96,75099.15,0.2,0.00103,0.0,0.18695]
[1776595656578,65.96,75097.0,0.2,0.00103,0.0,0.1866]
[1776595661613,65.96,75097.7,0.2,0.00103,0.0,0.18671]
[1776595666648,65.96,75103.17,0.2,0.00104,0.0,0.18761]
[1776595672690,65.96,75103.65,0.2,0.00104,0.0,0.18769]
[1776595679738,65.96,75103.26,0.2,0.00104,0.0,0.18763]
[1776595684775,65.96,75105.3,0.2,0.00104,0.0,0.18796]
[1776595689810,65.96,75107.29,0.2,0.00104,0.0,0.18829]
[1776595694846,65.96,75110.1,0.2,0.00104,0.0,0.18876]
[1776595699881,65.96,75109.74,0.2,0.00104,0.0,0.1887]
[1776595705923,65.96,75111.84,0.2,0.00104,0.0,0.18904]
[1776595710958,65.96,75112.22,0.2,0.00104,0.0,0.18911]
[1776595718006,65.96,75112.42,0.2,0.00104,0.0,0.18877]
[1776595724050,65.96,75112.47,0.2,0.00104,0.0,0.18878]
[1776595729084,65.96,75119.4,0.2,0.00105,0.0,0.18993]
[1776595734120,65.96,75121.51,0.2,0.00105,0.0,0.19028]
[1776595739154,65.96,75121.21,0.2,0.00105,0.0,0.19023]
[1776595744190,65.96,75120.59,0.2,0.00105,0.0,0.19013]
[1776595750232,65.96,75121.35,0.2,0.00105,0.0,0.19026]
[1776595755267,65.96,75127.41,0.2,0.00106,0.0,0.19127]
[1776595759295,65.96,75143.53,0.2,0.00107,0.0,0.19399]
[1776595764329,65.96,75145.1,0.2,0.00108,0.0,0.19426]
[1776595769365,65.96,75151.23,0.2,0.00108,0.0,0.1953]
[1776595774403,65.96,75151.4,0.2,0.00108,0.0,0.19495]
[1776595780441,65.96,75151.53,0.2,0.00108,0.0,0.19497]
[1776595785476,65.96,75152.71,0.2,0.00108,0.0,0.19518]
[1776595790512,65.96,75154.7,0.2,0.00108,0.0,0.19552]
[1776595795547,65.96,75155.59,0.2,0.00108,0.0,0.19567]
[1776595800582,65.96,75155.1,0.2,0.00108,0.0,0.19558]
[1776595801980,65.96,75155.1,0.2,0.00108,0.0,0.19558]
[1776595802597,65.96,75178.0,0.2,0.00111,0.0,0.19954]
[1776595807655,65.96,75168.31,0.2,0.0011,0.0,0.19786]
[1776595813529,65.96,75168.07,0.2,0.0011,0.0,0.19781]
[1776595823291,65.96,75172.95,0.2,0.0011,0.0,0.19866]
[1776595828807,65.96,75178.6,0.2,0.00111,0.0,0.19964]
[1776595837872,65.96,75178.31,0.2,0.00111,0.0,0.1992]
[1776595842909,65.96,75188.13,0.2,0.00112,0.0,0.20092]
[1776595847944,65.96,75197.49,0.2,0.00113,0.0,0.20256]
[1776595852979,65.96,75198.15,0.2,0.00113,0.0,0.20268]
[1776595854993,65.96,75215.17,0.2,0.00114,0.0,0.20571]
[1776595860029,65.96,75219.07,0.2,0.00115,0.0,0.2064]
[1776595865063,65.96,75220.6,0.2,0.00115,0.0,0.20668]
[1776595870098,65.96,75226.29,0.2,0.00116,0.0,0.2077]
[1776595875133,65.96,75229.7,0.2,0.00116,0.0,0.20832]
[1776595880169,65.96,75234.55,0.2,0.00117,0.0,0.2092]
[1776595885204,65.96,75235.14,0.2,0.00117,0.0,0.20931]
[1776595890239,65.96,75237.84,0.2,0.00117,0.0,0.2098]
[1776595897288,65.96,75239.45,0.2,0.00117,0.0,0.20969]
[1776595902322,65.96,75240.57,0.2,0.00117,0.0,0.20989]
[1776595907357,65.96,75240.41,0.2,0.00117,0.0,0.20986]
[1776595912392,65.96,75240.72,0.2,0.00117,0.0,0.20992]
[1776595917428,65.96,75242.57,0.2,0.00117,0.0,0.21025]
[1776595922463,65.96,75242.71,0.2,0.00117,0.0,0.21028]
[1776595927498,65.96,75236.16,0.2,0.00116,0.0,0.20909]
[1776595932533,65.96,75239.68,0.2,0.00117,0.0,0.20973]
[1776595937568,65.96,75228.85,0.2,0.00116,0.0,0.20777]
[1776595942603,65.96,75228.45,0.2,0.00116,0.0,0.20769]
[1776595948645,65.96,75228.53,0.2,0.00116,0.0,0.20771]
[1776595953680,65.96,75226.12,0.2,0.00115,0.0,0.20687]
[1776595958715,65.96,75220.44,0.2,0.00115,0.0,0.20585]
[1776595963750,65.96,75214.1,0.2,0.00114,0.0,0.20472]
[1776595968789,65.96,75203.58,0.2,0.00113,0.0,0.20286]
[1776595975844,65.96,75203.12,0.2,0.00113,0.0,0.20277]
[1776595981883,65.96,75203.17,0.2,0.00113,0.0,0.20278]
[1776595986920,65.96,75203.7,0.2,0.00113,0.0,0.20288]
[1776595991955,65.96,75209.9,0.2,0.00113,0.0,0.20398]
[1776595996990,65.96,75216.47,0.2,0.00114,0.0,0.20515]
[1776596002025,65.96,75220.65,0.2,0.00115,0.0,0.20589]
[1776596007059,65.96,75221.12,0.2,0.00115,0.0,0.20598]
[1776596012095,65.96,75222.67,0.2,0.00115,0.0,0.20586]
[1776596017549,65.96,75222.24,0.2,0.00115,0.0,0.20578]
[1776596023172,65.97,75212.39,0.2,0.00114,0.0,0.20421]
[1776596028207,65.97,75214.98,0.2,0.00114,0.0,0.20488]
[1776596033242,65.98,75221.86,0.2,0.00115,0.0,0.2062]
[1776596038277,65.98,75228.26,0.2,0.00115,0.0,0.20737]
[1776596043313,65.98,75218.71,0.2,0.00114,0.0,0.20566]
[1776596049354,65.98,75225.27,0.2,0.00115,0.0,0.20684]
[1776596054389,65.98,75233.55,0.2,0.00116,0.0,0.20833]
[1776596060841,65.98,75229.25,0.2,0.00116,0.0,0.20755]
[1776596067479,65.98,75225.89,0.2,0.00115,0.0,0.20695]
[1776596072515,65.98,75221.62,0.2,0.00115,0.0,0.20578]
[1776596077550,65.98,75212.45,0.2,0.00114,0.0,0.20415]
[1776596082585,65.98,75215.37,0.2,0.00114,0.0,0.20467]
[1776596087620,65.98,75217.65,0.2,0.00114,0.0,0.20507]
[1776596092656,65.98,75219.91,0.2,0.00114,0.0,0.20548]
[1776596097691,65.98,75227.64,0.2,0.00115,0.0,0.20686]
[1776596102726,65.98,75228.91,0.2,0.00115,0.0,0.20709]
[1776596107761,65.98,75232.28,0.2,0.00116,0.0,0.2077]
[1776596112796,65.98,75232.13,0.2,0.00116,0.0,0.20767]
[1776596117830,65.98,75232.18,0.2,0.00116,0.0,0.20768]
[1776596122866,65.98,75230.81,0.2,0.00116,0.0,0.20743]
[1776596127901,65.98,75230.43,0.2,0.00115,0.0,0.20736]
[1776596134951,65.98,75230.58,0.2,0.00115,0.0,0.20699]
[1776596139985,65.98,75230.57,0.2,0.00115,0.0,0.20699]
[1776596145023,65.98,75231.29,0.2,0.00115,0.0,0.20712]
[1776596153079,65.98,75228.43,0.2,0.00115,0.0,0.20661]
[1776596158120,65.98,75228.6,0.2,0.00115,0.0,0.20664]
[1776596164162,65.98,75233.76,0.2,0.00116,0.0,0.20757]
[1776596170204,65.98,75233.42,0.2,0.00116,0.0,0.2075]
[1776596175240,65.98,75237.21,0.2,0.00116,0.0,0.20819]
[1776596180274,65.98,75241.79,0.2,0.00116,0.0,0.20902]
[1776596185310,65.98,75243.83,0.2,0.00117,0.0,0.20939]
[1776596190345,65.98,75243.2,0.2,0.00117,0.0,0.20927]
[1776596195380,65.98,75243.04,0.2,0.00116,0.0,0.20884]
[1776596201421,65.98,75243.26,0.2,0.00116,0.0,0.20888]
[1776596206456,65.98,75243.04,0.2,0.00116,0.0,0.20884]
[1776596213506,65.98,75240.69,0.2,0.00116,0.0,0.20842]
[1776596219549,65.98,75242.16,0.2,0.00116,0.0,0.20868]
[1776596224584,65.98,75242.18,0.2,0.00116,0.0,0.20869]
[1776596229618,65.98,75244.25,0.2,0.00117,0.0,0.20906]
[1776596235661,65.98,75247.69,0.2,0.00117,0.0,0.20969]
[1776596240696,65.98,75251.89,0.2,0.00117,0.0,0.21045]
[1776596245731,65.98,75258.41,0.2,0.00118,0.0,0.21165]
[1776596250766,65.98,75268.31,0.2,0.00119,0.0,0.21347]
[1776596255801,65.98,75268.51,0.2,0.00119,0.0,0.2131]
[1776596260836,65.98,75268.94,0.2,0.00119,0.0,0.21318]
[1776596265871,65.98,75269.27,0.2,0.00119,0.0,0.21324]
[1776596270906,65.98,75269.65,0.2,0.00119,0.0,0.21331]
[1776596276949,65.98,75263.15,0.2,0.00118,0.0,0.21211]
[1776596281984,65.98,75261.11,0.2,0.00118,0.0,0.21174]
[1776596287020,65.98,75259.34,0.2,0.00118,0.0,0.21141]
[1776596292055,65.98,75260.16,0.2,0.00118,0.0,0.21156]
[1776596297091,65.98,75260.44,0.2,0.00118,0.0,0.21161]
[1776596303133,65.98,75260.2,0.2,0.00118,0.0,0.21157]
[1776596308168,65.98,75260.29,0.2,0.00118,0.0,0.21159]
[1776596313204,65.98,75260.66,0.2,0.00118,0.0,0.21125]
[1776596318239,65.98,75260.68,0.2,0.00118,0.0,0.21125]
[1776596323275,65.98,75260.96,0.2,0.00118,0.0,0.2113]
[1776596328311,65.98,75263.57,0.2,0.00118,0.0,0.21178]
[1776596336366,65.98,75265.59,0.2,0.00118,0.0,0.21215]
[1776596341402,65.98,75266.63,0.2,0.00119,0.0,0.21234]
[1776596346437,65.98,75265.45,0.2,0.00118,0.0,0.21213]
[1776596351472,65.98,75259.04,0.2,0.00118,0.0,0.21095]
[1776596356507,65.98,75258.56,0.2,0.00118,0.0,0.21086]
[1776596362548,65.98,75258.09,0.2,0.00118,0.0,0.21078]
[1776596368591,65.98,75258.65,0.2,0.00118,0.0,0.21088]
[1776596373626,65.98,75258.25,0.2,0.00117,0.0,0.2104]
[1776596379668,65.98,75258.15,0.2,0.00117,0.0,0.21038]
[1776596386718,65.98,75258.22,0.2,0.00117,0.0,0.21039]
[1776596391753,65.98,75256.83,0.2,0.00117,0.0,0.21014]
[1776596401823,65.98,75257.48,0.2,0.00117,0.0,0.21026]
[1776596406858,65.98,75258.35,0.2,0.00117,0.0,0.21042]
[1776596411893,65.98,75253.59,0.2,0.00117,0.0,0.20955]
[1776596417935,65.98,75254.47,0.2,0.00117,0.0,0.20971]
[1776596423977,65.98,75254.11,0.2,0.00117,0.0,0.20964]
[1776596431026,65.98,75264.18,0.2,0.00118,0.0,0.21108]
[1776596436061,65.98,75266.38,0.2,0.00118,0.0,0.21148]
[1776596441095,65.98,75266.3,0.2,0.00118,0.0,0.21147]
[1776596446131,65.98,75267.51,0.2,0.00118,0.0,0.21169]
[1776596451166,65.98,75267.72,0.2,0.00118,0.0,0.21173]
[1776596456201,65.98,75271.52,0.2,0.00119,0.0,0.21243]
[1776596462243,65.98,75276.18,0.2,0.00119,0.0,0.21329]
[1776596467278,65.98,75274.58,0.2,0.00119,0.0,0.21299]
[1776596472313,65.98,75277.94,0.2,0.00119,0.0,0.21361]
[1776596477348,65.98,75277.83,0.2,0.00119,0.0,0.21359]
[1776596482382,65.98,75278.09,0.2,0.00119,0.0,0.21364]
[1776596487418,65.98,75278.8,0.2,0.00119,0.0,0.21377]
[1776596492453,65.98,75276.77,0.2,0.00119,0.0,0.21299]
[1776596497488,65.98,75277.02,0.2,0.00119,0.0,0.21303]
[1776596503531,65.98,75275.99,0.2,0.00119,0.0,0.21284]
[1776596508566,65.98,75276.42,0.2,0.00119,0.0,0.21292]
[1776596513601,65.98,75275.18,0.2,0.00119,0.0,0.21269]
[1776596518636,65.98,75275.57,0.2,0.00119,0.0,0.21277]
[1776596523672,65.98,75275.87,0.2,0.00119,0.0,0.21282]
[1776596528707,65.98,75275.84,0.2,0.00119,0.0,0.21281]
[1776596534456,65.98,75276.34,0.2,0.00119,0.0,0.21291]
[1776596539784,65.98,75276.3,0.2,0.00119,0.0,0.2129]
[1776596544819,65.98,75276.16,0.2,0.00119,0.0,0.21287]
[1776596549854,65.98,75270.94,0.2,0.00118,0.0,0.21191]
[1776596556903,65.98,75270.8,0.2,0.00118,0.0,0.21148]
[1776596562945,65.98,75265.95,0.2,0.00118,0.0,0.21059]
[1776596567980,65.98,75263.42,0.2,0.00117,0.0,0.21013]
[1776596573016,65.98,75257.15,0.2,0.00117,0.0,0.20899]
[1776596578051,65.98,75256.68,0.2,0.00117,0.0,0.2089]
[1776596585100,65.98,75256.64,0.2,0.00117,0.0,0.20889]
[1776596591142,65.98,75256.47,0.2,0.00117,0.0,0.20886]
[1776596601211,65.98,75256.23,0.2,0.00117,0.0,0.20882]
[1776596609268,65.98,75255.87,0.2,0.00116,0.0,0.20875]
[1776596614303,65.98,75257.68,0.2,0.00116,0.0,0.20868]
[1776596621352,65.98,75257.01,0.2,0.00116,0.0,0.20856]
[1776596629408,65.98,75256.46,0.2,0.00116,0.0,0.20846]
[1776596634443,65.98,75255.71,0.2,0.00116,0.0,0.20832]
[1776596639478,65.98,75258.14,0.2,0.00117,0.0,0.20876]
[1776596644513,65.98,75257.89,0.2,0.00116,0.0,0.20872]
[1776596649548,65.98,75258.4,0.2,0.00117,0.0,0.20881]
[1776596661632,65.98,75258.28,0.2,0.00117,0.0,0.20879]
[1776596666667,65.98,75259.59,0.2,0.00117,0.0,0.20903]
[1776596672710,65.98,75259.73,0.2,0.00116,0.0,0.20865]
[1776596678752,65.98,75259.69,0.2,0.00116,0.0,0.20864]
[1776596685802,65.98,75259.34,0.2,0.00116,0.0,0.20858]
[1776596691845,65.98,75259.69,0.2,0.00116,0.0,0.20864]
[1776596696880,65.98,75259.97,0.2,0.00116,0.0,0.20869]
[1776596701915,65.98,75260.15,0.2,0.00116,0.0,0.20872]
[1776596706951,65.98,75257.81,0.2,0.00116,0.0,0.2083]
[1776596711986,65.98,75254.35,0.2,0.00116,0.0,0.20767]
[1776596717022,65.98,75255.52,0.2,0.00116,0.0,0.20789]
[1776596722057,65.98,75255.85,0.2,0.00116,0.0,0.20795]
[1776596727092,65.98,75255.25,0.2,0.00116,0.0,0.20784]
[1776596732126,65.98,75254.37,0.2,0.00116,0.0,0.20728]
[1776596739175,65.98,75265.23,0.2,0.00117,0.0,0.20924]
[1776596744213,65.98,75273.34,0.2,0.00118,0.0,0.21072]
[1776596749248,65.98,75270.19,0.2,0.00117,0.0,0.21015]
[1776596755290,65.98,75268.17,0.2,0.00117,0.0,0.20978]
[1776596762339,65.98,75269.65,0.2,0.00117,0.0,0.21005]
[1776596767374,65.98,75269.45,0.2,0.00117,0.0,0.21001]
[1776596772409,65.98,75269.47,0.2,0.00117,0.0,0.21002]
[1776596777444,65.98,75276.63,0.2,0.00118,0.0,0.21133]
[1776596782478,65.98,75269.72,0.2,0.00117,0.0,0.21006]
[1776596787514,65.98,75268.59,0.2,0.00117,0.0,0.20986]
[1776596795570,65.98,75273.34,0.2,0.00117,0.0,0.21032]
[1776596801612,65.98,75275.33,0.2,0.00118,0.0,0.21068]
[1776596806647,65.98,75272.36,0.2,0.00117,0.0,0.21014]
[1776596812688,65.98,75268.6,0.2,0.00117,0.0,0.20945]
[1776596817724,65.98,75268.18,0.2,0.00117,0.0,0.20938]
[1776596822759,65.98,75268.04,0.2,0.00117,0.0,0.20935]
[1776596827794,65.98,75270.5,0.2,0.00117,0.0,0.2098]
[1776596832829,65.98,75270.18,0.2,0.00117,0.0,0.20974]
[1776596837863,65.98,75268.51,0.2,0.00117,0.0,0.20944]
[1776596842900,65.98,75266.35,0.2,0.00117,0.0,0.20904]
[1776596847940,65.98,75266.31,0.2,0.00117,0.0,0.20904]
[1776596857003,65.98,75266.22,0.2,0.00116,0.0,0.20862]
[1776596864052,65.98,75266.62,0.2,0.00117,0.0,0.20869]
[1776596869086,65.98,75270.36,0.2,0.00117,0.0,0.20937]
[1776596874122,65.98,75270.83,0.2,0.00117,0.0,0.20945]
[1776596879157,65.98,75269.06,0.2,0.00117,0.0,0.20913]
[1776596884193,65.98,75269.09,0.2,0.00117,0.0,0.20914]
[1776596892249,65.98,75269.21,0.2,0.00117,0.0,0.20916]
[1776596898292,65.98,75270.57,0.2,0.00117,0.0,0.20941]
[1776596904334,65.98,75270.98,0.2,0.00117,0.0,0.20948]
[1776596910376,65.98,75270.99,0.2,0.00117,0.0,0.20948]
[1776596915411,65.98,75273.39,0.2,0.00117,0.0,0.20952]
[1776596920446,65.98,75275.68,0.2,0.00117,0.0,0.20993]
[1776596925481,65.98,75278.03,0.2,0.00118,0.0,0.21036]
[1776596930515,65.98,75280.53,0.2,0.00118,0.0,0.21082]
[1776596934558,65.98,75296.23,0.2,0.0012,0.0,0.21371]
[1776596937580,65.98,75332.48,0.2,0.00124,0.0,0.22053]
[1776596942640,65.98,75339.91,0.2,0.00125,0.0,0.22195]
[1776596947674,65.98,75343.26,0.2,0.00125,0.0,0.22259]
[1776596952710,65.98,75345.2,0.2,0.00125,0.0,0.22296]
[1776596955731,65.98,75371.8,0.2,0.00128,0.0,0.22814]
[1776596960766,65.98,75387.49,0.2,0.0013,0.0,0.23124]
[1776596965801,65.98,75402.83,0.2,0.00132,0.0,0.2343]
[1776596970836,65.98,75412.78,0.2,0.00133,0.0,0.23631]
[1776596975871,65.98,75415.42,0.2,0.00133,0.0,0.2364]
[1776596980905,65.98,75410.27,0.2,0.00133,0.0,0.23536]
[1776596985942,65.98,75416.94,0.2,0.00134,0.0,0.2367]
[1776596990977,65.98,75440.93,0.2,0.00136,0.0,0.24162]
[1776596992991,65.98,75459.98,0.2,0.00139,0.0,0.24558]
[1776596998044,65.98,75464.72,0.2,0.0014,0.0,0.24657]
[1776597003065,65.98,75474.15,0.2,0.00141,0.0,0.24856]
[1776597008101,65.98,75474.45,0.2,0.00141,0.0,0.24863]
[1776597013135,65.98,75480.1,0.2,0.00141,0.0,0.24982]
[1776597018171,65.98,75480.3,0.2,0.00142,0.0,0.24987]
[1776597023206,65.98,75475.73,0.2,0.00141,0.0,0.2489]
[1776597028241,65.98,75471.56,0.2,0.0014,0.0,0.24801]
[1776597033278,65.98,75464.69,0.2,0.00139,0.0,0.2461]
[1776597037307,65.98,75438.8,0.2,0.00136,0.0,0.24072]
[1776597042344,65.98,75420.08,0.2,0.00134,0.0,0.23689]
[1776597044357,65.98,75403.73,0.2,0.00132,0.0,0.2336]
[1776597049393,65.98,75399.77,0.2,0.00131,0.0,0.2328]
[1776597052423,65.98,75381.05,0.2,0.00129,0.0,0.22909]
[1776597053424,65.98,75361.4,0.2,0.00127,0.0,0.22524]
[1776597058459,65.98,75366.48,0.2,0.00127,0.0,0.22623]
[1776597063494,65.98,75366.87,0.2,0.00127,0.0,0.22631]
[1776597068529,65.98,75372.17,0.2,0.00128,0.0,0.22734]
[1776597073563,65.98,75383.69,0.2,0.00129,0.0,0.22961]
[1776597078599,65.98,75391.81,0.2,0.0013,0.0,0.23122]
[1776597083633,65.98,75394.44,0.2,0.00131,0.0,0.23174]
[1776597088669,65.98,75397.98,0.2,0.00131,0.0,0.23245]
[1776597093708,65.98,75400.31,0.2,0.00131,0.0,0.23247]
[1776597098747,65.98,75400.12,0.2,0.00131,0.0,0.23243]
[1776597103782,65.98,75401.82,0.2,0.00131,0.0,0.23277]
[1776597108817,65.98,75387.25,0.2,0.00129,0.0,0.22987]
[1776597113910,65.98,75395.2,0.2,0.0013,0.0,0.23145]
[1776597118946,65.98,75392.56,0.2,0.0013,0.0,0.23093]
[1776597123981,65.98,75381.85,0.2,0.00129,0.0,0.22881]
[1776597129016,65.98,75382.75,0.2,0.00129,0.0,0.22899]
[1776597134054,65.98,75379.11,0.2,0.00128,0.0,0.22827]
[1776597139088,65.98,75385.18,0.2,0.00129,0.0,0.22947]
[1776597144125,65.98,75386.87,0.2,0.00129,0.0,0.2298]
[1776597150167,65.98,75388.73,0.2,0.0013,0.0,0.23017]
[1776597156209,65.98,75383.92,0.2,0.00129,0.0,0.22878]
[1776597161243,65.98,75378.08,0.2,0.00128,0.0,0.22763]
[1776597166279,65.98,75378.98,0.2,0.00128,0.0,0.22781]
[1776597171314,65.98,75382.91,0.2,0.00129,0.0,0.22858]
[1776597176349,65.98,75396.53,0.2,0.0013,0.0,0.23128]
[1776597181384,65.98,75396.41,0.2,0.0013,0.0,0.23125]
[1776597186419,65.98,75384.23,0.2,0.00129,0.0,0.22884]
[1776597191454,65.98,75382.74,0.2,0.00129,0.0,0.22855]
[1776597196489,65.98,75395.01,0.2,0.0013,0.0,0.23097]
[1776597201524,65.98,75395.31,0.2,0.0013,0.0,0.23103]
[1776597206559,65.98,75395.39,0.2,0.0013,0.0,0.23105]
[1776597211593,65.98,75396.13,0.2,0.0013,0.0,0.23076]
[1776597216629,65.98,75385.55,0.2,0.00129,0.0,0.22867]
[1776597221663,65.98,75386.73,0.2,0.00129,0.0,0.2289]
[1776597226699,65.98,75393.03,0.2,0.0013,0.0,0.23014]
[1776597231733,65.98,75394.61,0.2,0.0013,0.0,0.23046]
[1776597236769,65.98,75395.59,0.2,0.0013,0.0,0.23065]
[1776597241804,65.98,75395.48,0.2,0.0013,0.0,0.23063]
[1776597247057,65.98,75395.62,0.2,0.0013,0.0,0.23066]
[1776597256909,65.98,75396.34,0.2,0.0013,0.0,0.2308]
[1776597260937,65.98,75412.28,0.2,0.00132,0.0,0.23398]
[1776597265975,65.98,75413.85,0.2,0.00132,0.0,0.2343]
[1776597271010,65.98,75426.86,0.2,0.00133,0.0,0.23648]
[1776597276049,65.98,75440.15,0.2,0.00135,0.0,0.23919]
[1776597281084,65.98,75443.57,0.2,0.00136,0.0,0.23989]
[1776597286119,65.98,75449.82,0.2,0.00136,0.0,0.24118]
[1776597291155,65.98,75449.94,0.2,0.00136,0.0,0.2412]
[1776597294175,65.98,75444.73,0.2,0.00136,0.0,0.24013]
[1776597296190,65.98,75445.99,0.2,0.00136,0.0,0.24039]
[1776597301225,65.98,75448.8,0.2,0.00136,0.0,0.24097]
[1776597306261,65.98,75449.05,0.2,0.00136,0.0,0.24102]
[1776597312303,65.98,75448.36,0.2,0.00136,0.0,0.24088]
[1776597316331,65.98,75468.12,0.2,0.00139,0.0,0.24498]
[1776597320359,65.98,75483.99,0.2,0.00141,0.0,0.24832]
[1776597325394,65.98,75495.64,0.2,0.00142,0.0,0.2508]
[1776597330434,65.98,75506.3,0.2,0.00144,0.0,0.25308]
[1776597335469,65.98,75518.57,0.2,0.00145,0.0,0.25526]
[1776597340505,65.98,75522.44,0.2,0.00145,0.0,0.2561]
[1776597345540,65.98,75520.67,0.2,0.00145,0.0,0.25571]
[1776597350574,65.98,75525.01,0.2,0.00146,0.0,0.25666]
[1776597355610,65.98,75524.86,0.2,0.00146,0.0,0.25663]
[1776597360644,65.98,75532.63,0.2,0.00147,0.0,0.25832]
[1776597365680,65.98,75524.73,0.2,0.00146,0.0,0.2566]
[1776597370715,65.98,75518.48,0.2,0.00145,0.0,0.25524]
[1776597375749,65.98,75506.66,0.2,0.00143,0.0,0.25269]
[1776597380785,65.98,75500.16,0.2,0.00143,0.0,0.25129]
[1776597385820,65.98,75500.64,0.2,0.00143,0.0,0.2514]
[1776597390857,65.98,75506.07,0.2,0.00143,0.0,0.25256]
[1776597394900,65.98,75527.69,0.2,0.00146,0.0,0.25676]
[1776597399928,65.98,75533.99,0.2,0.00147,0.0,0.25814]
[1776597404963,65.98,75539.82,0.2,0.00148,0.0,0.25942]
[1776597409997,65.98,75546.54,0.2,0.00148,0.0,0.2609]
[1776597414026,65.98,75565.33,0.2,0.00151,0.0,0.26509]
[1776597419062,65.98,75564.84,0.2,0.00151,0.0,0.26498]
[1776597424097,65.98,75560.0,0.2,0.0015,0.0,0.26389]
[1776597429132,65.98,75552.7,0.2,0.00149,0.0,0.26227]
[1776597434167,65.98,75547.81,0.2,0.00149,0.0,0.26118]
[1776597439202,65.98,75547.87,0.2,0.00149,0.0,0.2612]
[1776597444236,65.98,75548.8,0.2,0.00149,0.0,0.2614]
[1776597449272,65.98,75548.73,0.2,0.00149,0.0,0.26139]
[1776597454307,65.98,75549.47,0.2,0.00149,0.0,0.26107]
[1776597459342,65.98,75560.57,0.2,0.0015,0.0,0.26353]
[1776597464381,65.98,75557.13,0.2,0.0015,0.0,0.26277]
[1776597469418,65.98,75574.82,0.2,0.00152,0.0,0.26673]
[1776597474453,65.98,75573.91,0.2,0.00152,0.0,0.26652]
[1776597479488,65.98,75575.42,0.2,0.00152,0.0,0.26686]
[1776597482511,65.98,75557.09,0.2,0.0015,0.0,0.26276]
[1776597487545,65.98,75552.77,0.2,0.00149,0.0,0.2618]
[1776597492581,65.98,75554.42,0.2,0.00149,0.0,0.26216]
[1776597497616,65.98,75567.31,0.2,0.00151,0.0,0.26504]
[1776597502657,65.98,75560.86,0.2,0.0015,0.0,0.2636]
[1776597507692,65.98,75563.15,0.2,0.0015,0.0,0.26411]
[1776597512727,65.98,75541.79,0.2,0.00147,0.0,0.25889]
[1776597515747,65.98,75525.85,0.2,0.00145,0.0,0.25541]
[1776597520783,65.98,75514.49,0.2,0.00144,0.0,0.25295]
[1776597525818,65.98,75515.28,0.2,0.00144,0.0,0.25312]
[1776597529645,65.98,75515.21,0.2,0.00144,0.0,0.25311]
[1776597534882,65.98,75514.52,0.2,0.00144,0.0,0.25296]
[1776597539917,65.98,75512.97,0.2,0.00143,0.0,0.25263]
[1776597544953,65.98,75502.81,0.2,0.00142,0.0,0.25045]
[1776597549988,65.98,75503.7,0.2,0.00142,0.0,0.25064]
[1776597555023,65.98,75501.72,0.2,0.00142,0.0,0.25022]
[1776597560058,65.98,75498.9,0.2,0.00142,0.0,0.24962]
[1776597570128,65.98,75499.52,0.2,0.00142,0.0,0.24975]
[1776597577177,65.98,75498.29,0.2,0.00141,0.0,0.24902]
[1776597582214,65.98,75486.55,0.2,0.0014,0.0,0.24654]
[1776597587250,65.98,75480.87,0.2,0.00139,0.0,0.24534]
[1776597591278,65.98,75460.25,0.2,0.00136,0.0,0.24106]
[1776597596313,65.98,75451.89,0.2,0.00135,0.0,0.23934]
[1776597601352,65.98,75452.56,0.2,0.00135,0.0,0.23947]
[1776597606387,65.98,75450.67,0.2,0.00135,0.0,0.23909]
[1776597612429,65.98,75448.35,0.2,0.00135,0.0,0.23861]
[1776597615450,65.98,75423.85,0.2,0.00132,0.0,0.23364]
[1776597620487,65.98,75410.09,0.2,0.0013,0.0,0.2309]
[1776597625542,65.98,75395.96,0.2,0.00129,0.0,0.2281]
[1776597630581,65.98,75400.41,0.2,0.00129,0.0,0.22898]
[1776597635612,65.98,75405.14,0.2,0.00129,0.0,0.22948]
[1776597640648,65.98,75421.71,0.2,0.00131,0.0,0.23277]
[1776597644676,65.98,75438.67,0.2,0.00133,0.0,0.23619]
[1776597649714,65.98,75449.5,0.2,0.00135,0.0,0.23839]
[1776597654749,65.98,75435.25,0.2,0.00133,0.0,0.2355]
[1776597659784,65.98,75436.69,0.2,0.00133,0.0,0.23579]
[1776597664819,65.98,75438.32,0.2,0.00133,0.0,0.23612]
[1776597669855,65.98,75438.5,0.2,0.00133,0.0,0.23615]
[1776597674940,65.98,75447.19,0.2,0.00134,0.0,0.23792]
[1776597679940,65.98,75458.61,0.2,0.00136,0.0,0.24026]
[1776597684975,65.99,75449.21,0.2,0.00135,0.0,0.23869]
[1776597690011,66.0,75449.88,0.2,0.00135,0.0,0.23921]
[1776597695046,66.01,75439.12,0.2,0.00134,0.0,0.23694]
[1776597700590,66.02,75440.22,0.2,0.00134,0.0,0.23755]
[1776597706123,66.04,75443.34,0.2,0.00135,0.0,0.23865]
[1776597711158,66.05,75440.77,0.2,0.00135,0.0,0.23851]
[1776597716193,66.06,75440.56,0.2,0.00135,0.0,0.23884]
[1776597721228,66.07,75439.22,0.2,0.00135,0.0,0.23893]
[1776597727270,66.09,75438.27,0.2,0.00135,0.0,0.23918]
[1776597732305,66.1,75438.21,0.2,0.00136,0.0,0.23954]
[1776597738347,66.11,75438.86,0.2,0.00136,0.0,0.2401]
[1776597742375,66.12,75456.3,0.2,0.00138,0.0,0.244]
[1776597746402,66.13,75438.57,0.2,0.00136,0.0,0.24059]
[1776597751438,66.14,75434.78,0.2,0.00136,0.0,0.23978]
[1776597755465,66.15,75418.46,0.2,0.00134,0.0,0.23675]
[1776597760501,66.16,75403.59,0.2,0.00132,0.0,0.23416]
[1776597766543,66.18,75401.64,0.2,0.00132,0.0,0.23427]
[1776597771578,66.19,75395.3,0.2,0.00132,0.0,0.23343]
[1776597776613,66.2,75393.37,0.2,0.00132,0.0,0.23349]
[1776597781652,66.22,75388.33,0.2,0.00132,0.0,0.23293]
[1776597786687,66.26,75388.11,0.2,0.00132,0.0,0.23415]
[1776597792729,66.27,75392.32,0.2,0.00133,0.0,0.23552]
[1776597797768,66.29,75395.35,0.2,0.00134,0.0,0.23655]
[1776597802803,66.3,75397.88,0.2,0.00134,0.0,0.23749]
[1776597807838,66.31,75398.63,0.2,0.00135,0.0,0.23806]
[1776597812872,66.32,75394.29,0.2,0.00134,0.0,0.23714]
[1776597818921,66.34,75404.74,0.2,0.00136,0.0,0.23976]
[1776597823955,66.35,75405.56,0.2,0.00136,0.0,0.24033]
[1776597828990,66.36,75415.57,0.2,0.00138,0.0,0.24277]
[1776597834027,66.37,75428.89,0.2,0.0014,0.0,0.24591]
[1776597839062,66.38,75428.1,0.2,0.0014,0.0,0.24608]
[1776597844097,66.39,75426.52,0.2,0.0014,0.0,0.2461]
[1776597850139,66.41,75427.44,0.2,0.0014,0.0,0.24669]
[1776597855174,66.41,75425.8,0.2,0.0014,0.0,0.24667]
[1776597860210,66.42,75428.38,0.2,0.00141,0.0,0.24754]
[1776597865245,66.43,75436.38,0.2,0.00142,0.0,0.24953]
[1776597870280,66.44,75435.84,0.2,0.00142,0.0,0.24971]
[1776597876322,66.45,75436.14,0.2,0.00142,0.0,0.24965]
[1776597881357,66.46,75435.59,0.2,0.00142,0.0,0.24981]
[1776597886392,66.47,75430.76,0.2,0.00142,0.0,0.24907]
[1776597894454,66.48,75427.76,0.2,0.00141,0.0,0.24888]
[1776597899489,66.49,75426.63,0.2,0.00141,0.0,0.24892]
[1776597904524,66.5,75424.86,0.2,0.00141,0.0,0.24882]
[1776597909559,66.51,75424.83,0.2,0.00142,0.0,0.24916]
[1776597914594,66.52,75429.32,0.2,0.00142,0.0,0.25039]
[1776597919629,66.52,75432.88,0.2,0.00143,0.0,0.25142]
[1776597924664,66.53,75433.74,0.2,0.00143,0.0,0.25187]
[1776597930706,66.54,75433.96,0.2,0.00144,0.0,0.25224]
[1776597935741,66.55,75435.69,0.2,0.00144,0.0,0.25241]
[1776597940776,66.55,75435.02,0.2,0.00144,0.0,0.25237]
[1776597945811,66.55,75436.59,0.2,0.00144,0.0,0.25271]
[1776597950846,66.55,75446.86,0.2,0.00145,0.0,0.25491]
[1776597955881,66.55,75459.21,0.2,0.00147,0.0,0.25758]
[1776597960917,66.55,75459.7,0.2,0.00147,0.0,0.25769]
[1776597966958,66.55,75452.2,0.2,0.00146,0.0,0.25606]
[1776597971994,66.55,75446.96,0.2,0.00145,0.0,0.25493]
[1776597977030,66.55,75435.57,0.2,0.00144,0.0,0.25249]
[1776597982074,66.55,75431.62,0.2,0.00143,0.0,0.25165]
[1776597987108,66.55,75429.26,0.2,0.00143,0.0,0.25114]
[1776597992145,66.55,75425.07,0.2,0.00142,0.0,0.24978]
[1776597997180,66.55,75414.37,0.2,0.00141,0.0,0.24753]
[1776598002215,66.55,75403.65,0.2,0.00139,0.0,0.24529]
[1776598007250,66.55,75411.58,0.2,0.0014,0.0,0.24695]
[1776598012285,66.55,75414.17,0.2,0.00141,0.0,0.24749]
[1776598017321,66.55,75405.79,0.2,0.0014,0.0,0.24574]
[1776598022355,66.55,75405.57,0.2,0.0014,0.0,0.24569]
[1776598028397,66.55,75397.61,0.2,0.00139,0.0,0.24403]
[1776598033433,66.55,75396.73,0.2,0.00138,0.0,0.24385]
[1776598038468,66.55,75396.69,0.2,0.00138,0.0,0.24384]
[1776598043503,66.55,75407.76,0.2,0.0014,0.0,0.24615]
[1776598045517,66.55,75428.69,0.2,0.00143,0.0,0.25055]
[1776598051561,66.55,75436.44,0.2,0.00143,0.0,0.25173]
[1776598056596,66.55,75434.83,0.2,0.00143,0.0,0.25138]
[1776598061631,66.55,75434.49,0.2,0.00143,0.0,0.25131]
[1776598066666,66.55,75428.8,0.2,0.00142,0.0,0.2501]
[1776598071704,66.55,75431.04,0.2,0.00143,0.0,0.25058]
[1776598076739,66.55,75412.45,0.2,0.0014,0.0,0.24666]
[1776598081774,66.55,75413.74,0.2,0.0014,0.0,0.24693]
[1776598086809,66.55,75415.34,0.2,0.00141,0.0,0.24727]
[1776598091845,66.55,75423.59,0.2,0.00142,0.0,0.249]
[1776598097887,66.55,75420.52,0.2,0.00141,0.0,0.24836]
[1776598102922,66.55,75419.49,0.2,0.00141,0.0,0.24814]
[1776598111985,66.55,75418.34,0.2,0.00141,0.0,0.24743]
[1776598117020,66.55,75418.6,0.2,0.00141,0.0,0.24749]
[1776598123061,66.55,75406.67,0.2,0.00139,0.0,0.24499]
[1776598128097,66.55,75405.45,0.2,0.00139,0.0,0.24474]
[1776598133133,66.55,75405.62,0.2,0.00139,0.0,0.24477]
[1776598138168,66.55,75414.1,0.2,0.0014,0.0,0.24654]
[1776598143203,66.55,75416.13,0.2,0.0014,0.0,0.24697]
[1776598149245,66.55,75416.58,0.2,0.0014,0.0,0.24706]
[1776598157301,66.55,75416.23,0.2,0.0014,0.0,0.24699]
[1776598162335,66.55,75416.49,0.2,0.0014,0.0,0.24704]
[1776598169385,66.55,75416.5,0.2,0.0014,0.0,0.24705]
[1776598174421,66.55,75415.19,0.2,0.0014,0.0,0.24631]
[1776598187517,66.55,75415.09,0.2,0.0014,0.0,0.24628]
[1776598193559,66.55,75415.79,0.2,0.0014,0.0,0.24643]
[1776598198594,66.55,75415.21,0.2,0.0014,0.0,0.24631]
[1776598203630,66.55,75410.74,0.2,0.00139,0.0,0.24538]
[1776598211685,66.55,75410.56,0.2,0.00139,0.0,0.24534]
[1776598216720,66.55,75409.85,0.2,0.00139,0.0,0.24519]
[1776598222762,66.55,75409.01,0.2,0.00139,0.0,0.24502]
[1776598227797,66.55,75409.11,0.2,0.00139,0.0,0.24504]
[1776598232832,66.55,75417.93,0.2,0.0014,0.0,0.24641]
[1776598237867,66.55,75431.54,0.2,0.00142,0.0,0.24928]
[1776598242901,66.55,75437.27,0.2,0.00143,0.0,0.25049]
[1776598247937,66.55,75422.05,0.2,0.00141,0.0,0.24728]
[1776598253979,66.55,75414.79,0.2,0.0014,0.0,0.24576]
[1776598259015,66.55,75412.89,0.2,0.00139,0.0,0.24536]
[1776598264052,66.55,75412.17,0.2,0.00139,0.0,0.24521]
[1776598269086,66.55,75416.78,0.2,0.0014,0.0,0.24617]
[1776598274121,66.55,75428.24,0.2,0.00141,0.0,0.24858]
[1776598279156,66.55,75436.97,0.2,0.00143,0.0,0.25042]
[1776598284200,66.55,75433.37,0.2,0.00142,0.0,0.24966]
[1776598289226,66.55,75429.01,0.2,0.00142,0.0,0.24874]
[1776598295269,66.55,75435.9,0.2,0.00142,0.0,0.24973]
[1776598300304,66.55,75439.56,0.2,0.00143,0.0,0.2505]
[1776598305338,66.55,75443.16,0.2,0.00143,0.0,0.25127]
[1776598310374,66.55,75454.35,0.2,0.00145,0.0,0.25366]
[1776598315408,66.55,75459.45,0.2,0.00145,0.0,0.25476]
[1776598320444,66.55,75459.61,0.2,0.00145,0.0,0.25479]
[1776598325479,66.55,75467.52,0.2,0.00146,0.0,0.2565]
[1776598330514,66.55,75471.51,0.2,0.00147,0.0,0.25736]
[1776598335549,66.55,75472.27,0.2,0.00147,0.0,0.25753]
[1776598340583,66.55,75486.5,0.2,0.00149,0.0,0.26064]
[1776598345618,66.55,75488.24,0.2,0.00149,0.0,0.26102]
[1776598350654,66.55,75493.23,0.2,0.0015,0.0,0.26212]
[1776598355689,66.55,75496.11,0.2,0.0015,0.0,0.26227]
[1776598360724,66.55,75494.43,0.2,0.0015,0.0,0.2619]
[1776598365759,66.55,75491.64,0.2,0.00149,0.0,0.26128]
[1776598370797,66.55,75491.67,0.2,0.00149,0.0,0.26129]
[1776598375830,66.55,75495.23,0.2,0.0015,0.0,0.26208]
[1776598380865,66.55,75497.29,0.2,0.0015,0.0,0.26253]
[1776598386906,66.55,75494.19,0.2,0.0015,0.0,0.26185]
[1776598391942,66.55,75490.22,0.2,0.00149,0.0,0.26097]
[1776598396977,66.55,75486.39,0.2,0.00149,0.0,0.26013]
[1776598402012,66.55,75480.47,0.2,0.00148,0.0,0.25883]
[1776598407047,66.55,75470.06,0.2,0.00146,0.0,0.25657]
[1776598412083,66.55,75472.72,0.2,0.00146,0.0,0.25666]
[1776598417121,66.55,75462.45,0.2,0.00145,0.0,0.25445]
[1776598422158,66.55,75458.43,0.2,0.00145,0.0,0.25358]
[1776598427194,66.55,75463.43,0.2,0.00145,0.0,0.25466]
[1776598433236,66.55,75468.9,0.2,0.00146,0.0,0.25584]
[1776598439278,66.55,75472.62,0.2,0.00146,0.0,0.25664]
[1776598444313,66.55,75462.8,0.2,0.00145,0.0,0.25452]
[1776598449347,66.55,75458.23,0.2,0.00145,0.0,0.25354]
[1776598454382,66.55,75455.37,0.2,0.00144,0.0,0.25293]
[1776598459418,66.55,75450.8,0.2,0.00144,0.0,0.25195]
[1776598464572,66.55,75450.83,0.2,0.00144,0.0,0.25196]
[1776598471502,66.55,75449.75,0.2,0.00143,0.0,0.25125]
[1776598477544,66.55,75448.41,0.2,0.00143,0.0,0.25097]
[1776598490635,66.55,75448.12,0.2,0.00143,0.0,0.25091]
[1776598495669,66.55,75448.12,0.2,0.00143,0.0,0.25091]
[1776598503726,66.55,75447.25,0.2,0.00143,0.0,0.25072]
[1776598509768,66.55,75448.11,0.2,0.00143,0.0,0.2509]
[1776598514804,66.55,75440.75,0.2,0.00142,0.0,0.24934]
[1776598519839,66.55,75446.46,0.2,0.00143,0.0,0.25055]
[1776598524874,66.55,75455.04,0.2,0.00144,0.0,0.25238]
[1776598530916,66.55,75450.24,0.2,0.00143,0.0,0.25136]
[1776598535951,66.55,75449.03,0.2,0.00143,0.0,0.25063]
[1776598540986,66.55,75447.77,0.2,0.00143,0.0,0.25036]
[1776598546021,66.55,75449.12,0.2,0.00143,0.0,0.25065]
[1776598551056,66.55,75459.98,0.2,0.00144,0.0,0.25296]
[1776598556091,66.55,75460.52,0.2,0.00144,0.0,0.25308]
[1776598561127,66.55,75460.66,0.2,0.00144,0.0,0.25311]
[1776598566162,66.55,75461.65,0.2,0.00144,0.0,0.25332]
[1776598571197,66.55,75462.85,0.2,0.00145,0.0,0.25358]
[1776598576232,66.55,75466.11,0.2,0.00145,0.0,0.25428]
[1776598581267,66.55,75467.15,0.2,0.00145,0.0,0.2545]
[1776598586301,66.55,75471.65,0.2,0.00146,0.0,0.25547]
[1776598591337,66.55,75475.11,0.2,0.00146,0.0,0.25574]
[1776598596375,66.55,75485.58,0.2,0.00147,0.0,0.25801]
[1776598601410,66.55,75486.55,0.2,0.00148,0.0,0.25823]
[1776598606445,66.55,75489.5,0.2,0.00148,0.0,0.25887]
[1776598611480,66.55,75489.62,0.2,0.00148,0.0,0.2589]
[1776598618530,66.55,75490.05,0.2,0.00148,0.0,0.25899]
[1776598623565,66.55,75493.81,0.2,0.00148,0.0,0.25981]
[1776598628600,66.55,75492.9,0.2,0.00148,0.0,0.25961]
[1776598633635,66.55,75493.14,0.2,0.00148,0.0,0.25967]
[1776598639676,66.55,75491.75,0.2,0.00148,0.0,0.25936]
[1776598646726,66.55,75490.22,0.2,0.00148,0.0,0.25903]
[1776598653775,66.55,75489.64,0.2,0.00148,0.0,0.25842]
[1776598658810,66.55,75490.1,0.2,0.00148,0.0,0.25852]
[1776598663845,66.55,75491.5,0.2,0.00148,0.0,0.25882]
[1776598668879,66.55,75491.49,0.2,0.00148,0.0,0.25882]
[1776598679957,66.55,75491.26,0.2,0.00148,0.0,0.25877]
[1776598684993,66.55,75490.01,0.2,0.00148,0.0,0.2585]
[1776598690028,66.55,75479.08,0.2,0.00146,0.0,0.25612]
[1776598695063,66.55,75477.6,0.2,0.00146,0.0,0.2558]
[1776598700097,66.55,75475.69,0.2,0.00146,0.0,0.25539]
[1776598709161,66.55,75475.31,0.2,0.00146,0.0,0.2553]
[1776598714196,66.55,75488.28,0.2,0.00147,0.0,0.25764]
[1776598719231,66.55,75487.21,0.2,0.00147,0.0,0.2574]
[1776598724266,66.55,75493.46,0.2,0.00148,0.0,0.25877]
[1776598730308,66.55,75494.41,0.2,0.00148,0.0,0.25897]
[1776598735344,66.55,75493.95,0.2,0.00148,0.0,0.25887]
[1776598740379,66.55,75497.2,0.2,0.00148,0.0,0.25958]
[1776598748436,66.55,75495.5,0.2,0.00148,0.0,0.25921]
[1776598753470,66.55,75494.64,0.2,0.00148,0.0,0.25902]
[1776598758506,66.55,75491.89,0.2,0.00148,0.0,0.25842]
[1776598763541,66.55,75491.32,0.2,0.00148,0.0,0.2583]
[1776598768576,66.55,75499.85,0.2,0.00149,0.0,0.26016]
[1776598773611,66.55,75500.02,0.2,0.00149,0.0,0.25972]
[1776598778646,66.55,75499.75,0.2,0.00148,0.0,0.25966]
[1776598783682,66.55,75498.95,0.2,0.00148,0.0,0.25948]
[1776598788719,66.55,75498.52,0.2,0.00148,0.0,0.25939]
[1776598793755,66.55,75495.64,0.2,0.00148,0.0,0.25876]
[1776598798790,66.55,75492.25,0.2,0.00147,0.0,0.25802]
[1776598803825,66.55,75491.85,0.2,0.00147,0.0,0.25793]
[1776598810874,66.55,75491.93,0.2,0.00147,0.0,0.25795]
[1776598815909,66.55,75495.21,0.2,0.00148,0.0,0.25866]
[1776598820944,66.55,75495.42,0.2,0.00148,0.0,0.25871]
[1776598826986,66.55,75495.94,0.2,0.00148,0.0,0.25882]
[1776598832021,66.55,75495.72,0.2,0.00148,0.0,0.25829]
[1776598839069,66.55,75495.4,0.2,0.00148,0.0,0.25822]
[1776598845112,66.55,75494.0,0.2,0.00147,0.0,0.25791]
[1776598851155,66.55,75492.66,0.2,0.00147,0.0,0.25762]
[1776598860218,66.55,75493.26,0.2,0.00147,0.0,0.25775]
[1776598865253,66.55,75493.35,0.2,0.00147,0.0,0.25777]
[1776598871295,66.55,75492.98,0.2,0.00147,0.0,0.25769]
[1776598876330,66.55,75494.16,0.2,0.00147,0.0,0.25795]
[1776598881364,66.55,75496.85,0.2,0.00148,0.0,0.25854]
[1776598886400,66.55,75503.35,0.2,0.00149,0.0,0.25996]
[1776598891435,66.55,75503.45,0.2,0.00148,0.0,0.25949]
[1776598897481,66.55,75503.03,0.2,0.00148,0.0,0.2594]
[1776598902516,66.55,75503.13,0.2,0.00148,0.0,0.25942]
[1776598908558,66.55,75504.13,0.2,0.00149,0.0,0.25964]
[1776598913593,66.55,75504.62,0.2,0.00149,0.0,0.25975]
[1776598918628,66.55,75504.33,0.2,0.00149,0.0,0.25969]
[1776598923663,66.55,75504.2,0.2,0.00149,0.0,0.25966]
[1776598928698,66.55,75504.46,0.2,0.00149,0.0,0.25972]
[1776598933733,66.55,75503.79,0.2,0.00148,0.0,0.25957]
[1776598942796,66.55,75503.7,0.2,0.00148,0.0,0.25955]
[1776598947831,66.55,75503.82,0.2,0.00148,0.0,0.25958]
[1776598952866,66.55,75504.29,0.2,0.00148,0.0,0.25919]
[1776598954137,66.55,75504.27,0.2,0.00148,0.0,0.25919]
[1776598959915,66.55,75504.21,0.2,0.00148,0.0,0.25917]
[1776598964950,66.55,75504.2,0.2,0.00148,0.0,0.25917]
[1776598971999,66.55,75504.4,0.2,0.00148,0.0,0.25922]
[1776598981062,66.55,75503.17,0.2,0.00148,0.0,0.25895]
[1776598987104,66.55,75503.6,0.2,0.00148,0.0,0.25904]
[1776598992139,66.55,75512.5,0.2,0.00149,0.0,0.261]
[1776598997174,66.55,75513.52,0.2,0.0015,0.0,0.26122]
[1776599002209,66.55,75513.7,0.2,0.0015,0.0,0.26126]
[1776599007244,66.55,75513.42,0.2,0.0015,0.0,0.2612]
[1776599012278,66.55,75515.03,0.2,0.00149,0.0,0.26106]
[1776599017314,66.55,75514.89,0.2,0.00149,0.0,0.26103]
[1776599022349,66.55,75526.52,0.2,0.00151,0.0,0.26361]
[1776599027384,66.55,75527.11,0.2,0.00151,0.0,0.26374]
[1776599032418,66.55,75526.44,0.2,0.00151,0.0,0.26359]
[1776599038074,66.55,75525.9,0.2,0.00151,0.0,0.26347]
[1776599045510,66.55,75530.37,0.2,0.00152,0.0,0.26446]
[1776599050545,66.55,75533.31,0.2,0.00152,0.0,0.26512]
[1776599055582,66.55,75540.62,0.2,0.00153,0.0,0.26676]
[1776599060617,66.55,75557.45,0.2,0.00155,0.0,0.27056]
[1776599065656,66.55,75559.61,0.2,0.00156,0.0,0.27105]
[1776599070693,66.55,75553.04,0.2,0.00155,0.0,0.26956]
[1776599075728,66.55,75551.04,0.2,0.00154,0.0,0.26861]
[1776599081769,66.55,75550.75,0.2,0.00154,0.0,0.26854]
[1776599082039,66.55,75550.75,0.2,0.00154,0.0,0.26854]
[1776599087812,66.55,75549.2,0.2,0.00154,0.0,0.26819]
[1776599092846,66.55,75549.11,0.2,0.00154,0.0,0.26817]
[1776599097882,66.55,75549.41,0.2,0.00154,0.0,0.26824]
[1776599102920,66.55,75543.61,0.2,0.00153,0.0,0.26693]
[1776599107951,66.55,75532.24,0.2,0.00152,0.0,0.26439]
[1776599112987,66.55,75537.28,0.2,0.00152,0.0,0.26551]
[1776599119032,66.55,75542.42,0.2,0.00153,0.0,0.26666]
[1776599125074,66.55,75542.5,0.2,0.00153,0.0,0.26668]
[1776599130110,66.55,75541.23,0.2,0.00153,0.0,0.2664]
[1776599135146,66.55,75544.7,0.2,0.00153,0.0,0.26668]
[1776599141188,66.55,75554.97,0.2,0.00154,0.0,0.26899]
[1776599146222,66.55,75555.1,0.2,0.00154,0.0,0.26902]
[1776599151258,66.55,75551.87,0.2,0.00154,0.0,0.26829]
[1776599156293,66.55,75549.48,0.2,0.00154,0.0,0.26775]
[1776599161327,66.55,75549.61,0.2,0.00154,0.0,0.26778]
[1776599169384,66.55,75550.9,0.2,0.00154,0.0,0.26807]
[1776599174419,66.55,75551.09,0.2,0.00154,0.0,0.26812]
[1776599179453,66.55,75548.62,0.2,0.00154,0.0,0.26756]
[1776599184489,66.55,75548.44,0.2,0.00153,0.0,0.26752]
[1776599189524,66.55,75555.17,0.2,0.00154,0.0,0.26904]
[1776599194559,66.55,75564.75,0.2,0.00155,0.0,0.27071]
[1776599199594,66.55,75565.3,0.2,0.00156,0.0,0.27084]
[1776599203623,66.55,75545.89,0.2,0.00153,0.0,0.26645]
[1776599208658,66.55,75535.86,0.2,0.00151,0.0,0.2642]
[1776599213693,66.55,75533.02,0.2,0.00151,0.0,0.26357]
[1776599218728,66.55,75538.79,0.2,0.00152,0.0,0.26486]
[1776599223763,66.55,75549.99,0.2,0.00153,0.0,0.26737]
[1776599228798,66.55,75552.7,0.2,0.00154,0.0,0.26798]
[1776599234840,66.55,75551.95,0.2,0.00154,0.0,0.26781]
[1776599239875,66.55,75552.54,0.2,0.00154,0.0,0.26794]
[1776599244910,66.55,75553.12,0.2,0.00154,0.0,0.26807]
[1776599249945,66.55,75553.15,0.2,0.00154,0.0,0.26808]
[1776599254980,66.55,75553.97,0.2,0.00154,0.0,0.26777]
[1776599261022,66.55,75553.5,0.2,0.00154,0.0,0.26766]
[1776599266057,66.55,75552.72,0.2,0.00154,0.0,0.26748]
[1776599272099,66.55,75553.29,0.2,0.00154,0.0,0.26761]
[1776599277134,66.55,75563.45,0.2,0.00155,0.0,0.26991]
[1776599282172,66.55,75553.83,0.2,0.00154,0.0,0.26773]
[1776599287205,66.55,75553.15,0.2,0.00154,0.0,0.26758]
[1776599292240,66.55,75555.98,0.2,0.00154,0.0,0.26822]
[1776599297276,66.55,75561.6,0.2,0.00155,0.0,0.26949]
[1776599302311,66.55,75571.08,0.2,0.00156,0.0,0.27165]
[1776599307346,66.55,75575.27,0.2,0.00157,0.0,0.27261]
[1776599312382,66.55,75566.29,0.2,0.00155,0.0,0.27005]
[1776599317418,66.55,75573.5,0.2,0.00156,0.0,0.2717]
[1776599322453,66.55,75575.49,0.2,0.00156,0.0,0.27215]
[1776599327488,66.55,75575.48,0.2,0.00156,0.0,0.27215]
[1776599332522,66.55,75576.09,0.2,0.00157,0.0,0.27229]
[1776599337558,66.55,75576.03,0.2,0.00157,0.0,0.27227]
[1776599342593,66.55,75578.0,0.2,0.00157,0.0,0.27272]
[1776599347629,66.55,75578.19,0.2,0.00157,0.0,0.27277]
[1776599354679,66.55,75579.45,0.2,0.00157,0.0,0.27306]
[1776599361728,66.55,75579.13,0.2,0.00157,0.0,0.27298]
[1776599366762,66.55,75578.44,0.2,0.00157,0.0,0.27283]
[1776599371798,66.55,75578.67,0.2,0.00157,0.0,0.27237]
[1776599377841,66.55,75576.98,0.2,0.00156,0.0,0.27198]
[1776599382876,66.55,75576.7,0.2,0.00156,0.0,0.27192]
[1776599388918,66.55,75576.24,0.2,0.00156,0.0,0.27181]
[1776599394960,66.55,75575.62,0.2,0.00156,0.0,0.27167]
[1776599402009,66.55,75576.72,0.2,0.00156,0.0,0.27192]
[1776599407046,66.55,75577.31,0.2,0.00156,0.0,0.27206]
[1776599412081,66.55,75576.69,0.2,0.00156,0.0,0.27192]
[1776599417116,66.55,75579.26,0.2,0.00157,0.0,0.27251]
[1776599422151,66.55,75579.19,0.2,0.00157,0.0,0.27249]
[1776599427186,66.55,75578.4,0.2,0.00157,0.0,0.27231]
[1776599432221,66.55,75579.58,0.2,0.00156,0.0,0.27207]
[1776599437255,66.55,75580.09,0.2,0.00157,0.0,0.27219]
[1776599443298,66.55,75579.03,0.2,0.00156,0.0,0.27195]
[1776599446319,66.55,75595.09,0.2,0.00159,0.0,0.27564]
[1776599451354,66.55,75603.5,0.2,0.0016,0.0,0.27759]
[1776599456389,66.55,75599.63,0.2,0.00159,0.0,0.27669]
[1776599461424,66.55,75603.62,0.2,0.0016,0.0,0.27762]
[1776599466460,66.55,75604.87,0.2,0.0016,0.0,0.27791]
[1776599469486,66.55,75587.7,0.2,0.00158,0.0,0.27393]
[1776599474521,66.55,75588.31,0.2,0.00158,0.0,0.27408]
[1776599479556,66.55,75595.37,0.2,0.00159,0.0,0.2757]
[1776599482578,66.55,75612.56,0.2,0.00161,0.0,0.27971]
[1776599487613,66.55,75620.02,0.2,0.00162,0.0,0.28146]
[1776599492648,66.55,75625.36,0.2,0.00163,0.0,0.2822]
[1776599497683,66.55,75626.62,0.2,0.00163,0.0,0.2825]
[1776599502718,66.55,75610.59,0.2,0.00161,0.0,0.27873]
[1776599507753,66.55,75593.06,0.2,0.00158,0.0,0.27466]
[1776599514802,66.55,75593.13,0.2,0.00158,0.0,0.27468]
[1776599521854,66.55,75592.28,0.2,0.00158,0.0,0.27448]
[1776599526888,66.55,75594.86,0.2,0.00158,0.0,0.27507]
[1776599531924,66.55,75588.76,0.2,0.00157,0.0,0.27367]
[1776599536959,66.55,75580.58,0.2,0.00156,0.0,0.27179]
[1776599541996,66.55,75573.06,0.2,0.00155,0.0,0.27008]
[1776599547031,66.55,75566.71,0.2,0.00154,0.0,0.26864]
[1776599552070,66.55,75568.44,0.2,0.00154,0.0,0.26853]
[1776599558112,66.55,75566.43,0.2,0.00154,0.0,0.26808]
[1776599563148,66.55,75565.54,0.2,0.00154,0.0,0.26787]
[1776599568183,66.55,75565.53,0.2,0.00154,0.0,0.26787]
[1776599573218,66.55,75565.41,0.2,0.00154,0.0,0.26784]
[1776599578253,66.55,75565.08,0.2,0.00154,0.0,0.26777]
[1776599585302,66.55,75564.88,0.2,0.00154,0.0,0.26773]
[1776599590337,66.55,75564.6,0.2,0.00154,0.0,0.26766]
[1776599595552,66.55,75572.27,0.2,0.00155,0.0,0.2694]
[1776599604435,66.55,75572.05,0.2,0.00155,0.0,0.26935]
[1776599609469,66.55,75571.48,0.2,0.00155,0.0,0.26922]
[1776599614505,66.55,75571.56,0.2,0.00154,0.0,0.26873]
[1776599619540,66.55,75562.73,0.2,0.00153,0.0,0.26674]
[1776599624575,66.55,75564.32,0.2,0.00153,0.0,0.2671]
[1776599629610,66.55,75574.37,0.2,0.00155,0.0,0.26937]
[1776599631623,66.55,75592.92,0.2,0.00157,0.0,0.27361]
[1776599636659,66.55,75614.25,0.2,0.00161,0.0,0.27855]
[1776599641696,66.55,75611.18,0.2,0.0016,0.0,0.27783]
[1776599646731,66.55,75603.65,0.2,0.00159,0.0,0.27608]
[1776599652608,66.55,75602.11,0.2,0.00159,0.0,0.27573]
[1776599655793,66.55,75623.67,0.2,0.00162,0.0,0.28076]
[1776599660829,66.55,75633.06,0.2,0.00163,0.0,0.28297]
[1776599665863,66.55,75634.25,0.2,0.00163,0.0,0.28326]
[1776599670900,66.55,75658.41,0.2,0.00167,0.0,0.28903]
[1776599673264,66.55,75653.38,0.2,0.00166,0.0,0.28729]
[1776599677949,66.55,75634.64,0.2,0.00163,0.0,0.28282]
[1776599682984,66.55,75629.16,0.2,0.00162,0.0,0.28153]
[1776599683638,66.55,75629.16,0.2,0.00162,0.0,0.28153]
[1776599689026,66.55,75645.83,0.2,0.00165,0.0,0.28548]
[1776599694009,66.55,75648.61,0.2,0.00165,0.0,0.28615]
[1776599699098,66.55,75641.26,0.2,0.00164,0.0,0.28439]
[1776599704659,66.55,75639.21,0.2,0.00164,0.0,0.28391]
[1776599710176,66.55,75644.25,0.2,0.00165,0.0,0.28511]
[1776599715211,66.55,75634.49,0.2,0.00163,0.0,0.28279]
[1776599720246,66.55,75632.15,0.2,0.00163,0.0,0.28224]
[1776599725281,66.55,75621.93,0.2,0.00161,0.0,0.27983]
[1776599727295,66.55,75604.46,0.2,0.00159,0.0,0.27576]
[1776599732330,66.55,75599.74,0.2,0.00158,0.0,0.27416]
[1776599737365,66.55,75598.98,0.2,0.00158,0.0,0.27398]
[1776599742399,66.55,75599.19,0.2,0.00158,0.0,0.27403]
[1776599747434,66.55,75597.95,0.2,0.00158,0.0,0.27374]
[1776599752470,66.55,75595.84,0.2,0.00157,0.0,0.27326]
[1776599757505,66.55,75601.47,0.2,0.00158,0.0,0.27455]
[1776599762540,66.55,75602.43,0.2,0.00158,0.0,0.27478]
[1776599771603,66.55,75603.1,0.2,0.00158,0.0,0.27493]
[1776599776638,66.55,75609.06,0.2,0.00159,0.0,0.27631]
[1776599781673,66.55,75619.76,0.2,0.00161,0.0,0.2788]
[1776599786708,66.55,75626.85,0.2,0.00162,0.0,0.28046]
[1776599791745,66.55,75633.49,0.2,0.00162,0.0,0.28151]
[1776599796780,66.55,75636.82,0.2,0.00163,0.0,0.28229]
[1776599801815,66.55,75639.03,0.2,0.00163,0.0,0.28282]
[1776599806849,66.55,75636.01,0.2,0.00163,0.0,0.2821]
[1776599812895,66.55,75634.17,0.2,0.00163,0.0,0.28167]
[1776599817930,66.55,75638.85,0.2,0.00163,0.0,0.28277]
[1776599823973,66.55,75637.34,0.2,0.00163,0.0,0.28242]
[1776599829008,66.55,75635.84,0.2,0.00163,0.0,0.28206]
[1776599834044,66.55,75636.2,0.2,0.00163,0.0,0.28215]
[1776599839079,66.55,75638.16,0.2,0.00163,0.0,0.28261]
[1776599845121,66.55,75639.81,0.2,0.00163,0.0,0.283]
[1776599855191,66.55,75642.31,0.2,0.00163,0.0,0.28307]
[1776599860225,66.55,75641.41,0.2,0.00163,0.0,0.28286]
[1776599866268,66.55,75639.06,0.2,0.00163,0.0,0.2823]
[1776599869289,66.55,75617.97,0.2,0.0016,0.0,0.27735]
[1776599874325,66.55,75605.3,0.2,0.00158,0.0,0.27442]
[1776599879360,66.55,75601.71,0.2,0.00158,0.0,0.27359]
[1776599884395,66.55,75598.41,0.2,0.00157,0.0,0.27283]
[1776599889430,66.55,75597.69,0.2,0.00157,0.0,0.27266]
[1776599894465,66.55,75597.45,0.2,0.00157,0.0,0.27261]
[1776599899500,66.55,75598.81,0.2,0.00157,0.0,0.27292]
[1776599904535,66.55,75607.84,0.2,0.00158,0.0,0.275]
[1776599909569,66.55,75616.54,0.2,0.0016,0.0,0.27702]
[1776599914635,66.55,75626.0,0.2,0.00161,0.0,0.27871]
[1776599919670,66.55,75625.54,0.2,0.00161,0.0,0.2786]
[1776599925712,66.55,75633.36,0.2,0.00162,0.0,0.28043]
[1776599931754,66.55,75635.39,0.2,0.00162,0.0,0.28091]
[1776599936789,66.55,75627.79,0.2,0.00161,0.0,0.27913]
[1776599941824,66.55,75627.6,0.2,0.00161,0.0,0.27908]
[1776599946859,66.55,75629.82,0.2,0.00161,0.0,0.2796]
[1776599951894,66.55,75631.01,0.2,0.00162,0.0,0.27988]
[1776599956929,66.55,75632.05,0.2,0.00162,0.0,0.28013]
[1776599961964,66.55,75633.15,0.2,0.00162,0.0,0.28038]
[1776599966998,66.55,75631.41,0.2,0.00162,0.0,0.27998]
[1776599972033,66.55,75630.79,0.2,0.00161,0.0,0.27931]
[1776599977069,66.55,75631.21,0.2,0.00161,0.0,0.27941]
[1776599982104,66.55,75633.24,0.2,0.00162,0.0,0.27989]
[1776599987139,66.55,75636.68,0.2,0.00162,0.0,0.28069]
[1776599993180,66.55,75633.9,0.2,0.00162,0.0,0.28004]
[1776599998215,66.55,75632.44,0.2,0.00161,0.0,0.2797]
[1776600003250,66.55,75646.92,0.2,0.00164,0.0,0.28311]
[1776600008286,66.55,75647.3,0.2,0.00164,0.0,0.2832]
[1776600013321,66.55,75638.66,0.2,0.00162,0.0,0.28116]
[1776600018356,66.55,75637.24,0.2,0.00162,0.0,0.28083]
[1776600023391,66.55,75634.13,0.2,0.00162,0.0,0.28009]
[1776600028426,66.55,75634.24,0.2,0.00162,0.0,0.28012]
[1776600033463,66.55,75632.16,0.2,0.00161,0.0,0.27911]
[1776600038498,66.55,75620.98,0.2,0.00159,0.0,0.2765]
[1776600040512,66.55,75602.52,0.2,0.00157,0.0,0.27225]
[1776600045547,66.55,75616.16,0.2,0.00159,0.0,0.27539]
[1776600050582,66.55,75615.85,0.2,0.00159,0.0,0.27532]
[1776600055617,66.55,75605.29,0.2,0.00157,0.0,0.27288]
[1776600060652,66.55,75610.0,0.2,0.00158,0.0,0.27396]
[1776600065687,66.55,75618.42,0.2,0.00159,0.0,0.27591]
[1776600070722,66.55,75615.74,0.2,0.00159,0.0,0.27529]
[1776600076765,66.55,75617.03,0.2,0.00159,0.0,0.27559]
[1776600081799,66.55,75605.48,0.2,0.00157,0.0,0.27292]
[1776600086834,66.55,75604.82,0.2,0.00157,0.0,0.27277]
[1776600091869,66.55,75602.35,0.2,0.00157,0.0,0.2717]
[1776600096904,66.55,75603.29,0.2,0.00157,0.0,0.27191]
[1776600104960,66.55,75601.93,0.2,0.00156,0.0,0.2716]
[1776600109995,66.55,75614.08,0.2,0.00158,0.0,0.27439]
[1776600115030,66.55,75618.82,0.2,0.00159,0.0,0.27549]
[1776600120065,66.55,75610.01,0.2,0.00158,0.0,0.27346]
[1776600125101,66.55,75610.32,0.2,0.00158,0.0,0.27353]
[1776600130135,66.55,75605.64,0.2,0.00157,0.0,0.27245]
[1776600130196,66.55,75605.64,0.2,0.00157,0.0,0.27245]
[1776600136176,66.55,75611.13,0.2,0.00158,0.0,0.27371]
[1776600141212,66.55,75613.01,0.2,0.00158,0.0,0.27415]
[1776600145241,66.55,75630.52,0.2,0.00161,0.0,0.27821]
[1776600150276,66.55,75622.03,0.2,0.00159,0.0,0.27623]
[1776600155311,66.55,75622.9,0.2,0.00159,0.0,0.27592]
[1776600156222,66.55,75622.9,0.2,0.00159,0.0,0.27592]
[1776600161353,66.55,75637.02,0.2,0.00161,0.0,0.27921]
[1776600163367,66.55,75656.46,0.2,0.00164,0.0,0.2838]
[1776600168402,66.55,75658.32,0.2,0.00164,0.0,0.28424]
[1776600169236,66.55,75658.32,0.2,0.00164,0.0,0.28424]
[1776600174444,66.55,75658.83,0.2,0.00164,0.0,0.28436]
[1776600177466,66.55,75676.39,0.2,0.00167,0.0,0.28857]
[1776600182501,66.55,75661.41,0.2,0.00165,0.0,0.28498]
[1776600187536,66.55,75662.97,0.2,0.00165,0.0,0.28535]
[1776600192570,66.55,75665.94,0.2,0.00166,0.0,0.28606]
[1776600197606,66.55,75664.71,0.2,0.00165,0.0,0.28577]
[1776600202643,66.55,75657.92,0.2,0.00164,0.0,0.28415]
[1776600207678,66.55,75642.57,0.2,0.00162,0.0,0.28052]
[1776600212713,66.55,75628.33,0.2,0.0016,0.0,0.27667]
[1776600220769,66.55,75625.9,0.2,0.00159,0.0,0.2761]
[1776600227819,66.55,75625.78,0.2,0.00159,0.0,0.27607]
[1776600233235,66.55,75626.65,0.2,0.00159,0.0,0.27628]
[1776600238896,66.55,75615.82,0.2,0.00158,0.0,0.27377]
[1776600243930,66.55,75627.82,0.2,0.0016,0.0,0.27655]
[1776600249974,66.55,75637.23,0.2,0.00161,0.0,0.27874]
[1776600255013,66.55,75632.86,0.2,0.0016,0.0,0.27772]
[1776600261057,66.55,75629.88,0.2,0.0016,0.0,0.27703]
[1776600266090,66.55,75626.2,0.2,0.00159,0.0,0.27617]
[1776600271126,66.55,75625.21,0.2,0.00159,0.0,0.27543]
[1776600276160,66.55,75622.81,0.2,0.00159,0.0,0.27487]
[1776600282203,66.55,75622.47,0.2,0.00159,0.0,0.27479]
[1776600287238,66.55,75635.55,0.2,0.0016,0.0,0.27783]
[1776600292273,66.55,75637.48,0.2,0.00161,0.0,0.27828]
[1776600297308,66.55,75644.87,0.2,0.00162,0.0,0.28001]
[1776600299328,66.55,75664.8,0.2,0.00165,0.0,0.28473]
[1776600304363,66.55,75660.26,0.2,0.00164,0.0,0.28365]
[1776600309398,66.55,75666.57,0.2,0.00165,0.0,0.28515]
[1776600314433,66.55,75654.68,0.2,0.00163,0.0,0.28233]
[1776600319469,66.55,75640.76,0.2,0.00161,0.0,0.27905]
[1776600324505,66.55,75639.12,0.2,0.00161,0.0,0.27867]
[1776600329540,66.55,75638.79,0.2,0.00161,0.0,0.27859]
[1776600334576,66.55,75639.45,0.2,0.00161,0.0,0.27822]
[1776600336590,66.55,75655.32,0.2,0.00163,0.0,0.28195]
[1776600341626,66.55,75666.82,0.2,0.00165,0.0,0.28468]
[1776600346661,66.55,75682.25,0.2,0.00167,0.0,0.28838]
[1776600351696,66.55,75675.23,0.2,0.00166,0.0,0.2867]
[1776600354717,66.55,75658.46,0.2,0.00163,0.0,0.2827]
[1776600359752,66.55,75661.19,0.2,0.00164,0.0,0.28335]
[1776600364791,66.55,75657.02,0.2,0.00163,0.0,0.28236]
[1776600369827,66.55,75657.16,0.2,0.00163,0.0,0.28239]
[1776600374920,66.55,75651.25,0.2,0.00162,0.0,0.28099]
[1776600380903,66.55,75646.92,0.2,0.00162,0.0,0.27997]
[1776600385938,66.55,75637.91,0.2,0.0016,0.0,0.27786]
[1776600391980,66.55,75633.01,0.2,0.00159,0.0,0.27621]
[1776600397015,66.55,75632.85,0.2,0.00159,0.0,0.27617]
[1776600403057,66.55,75632.36,0.2,0.00159,0.0,0.27605]
[1776600408092,66.55,75632.81,0.2,0.00159,0.0,0.27616]
[1776600413127,66.55,75620.32,0.2,0.00158,0.0,0.27327]
[1776600418163,66.55,75631.04,0.2,0.00159,0.0,0.27575]
[1776600423199,66.55,75623.98,0.2,0.00158,0.0,0.27412]
[1776600428234,66.55,75622.98,0.2,0.00158,0.0,0.27388]
[1776600433269,66.55,75614.38,0.2,0.00157,0.0,0.27191]
[1776600438304,66.55,75611.44,0.2,0.00156,0.0,0.27124]
[1776600443339,66.55,75609.7,0.2,0.00156,0.0,0.27084]
[1776600449382,66.55,75609.88,0.2,0.00156,0.0,0.27088]
[1776600457438,66.55,75616.93,0.2,0.00157,0.0,0.27198]
[1776600463479,66.55,75620.94,0.2,0.00157,0.0,0.2729]
[1776600468515,66.55,75625.19,0.2,0.00158,0.0,0.27388]
[1776600473551,66.55,75637.1,0.2,0.0016,0.0,0.27664]
[1776600478585,66.55,75628.13,0.2,0.00158,0.0,0.27456]
[1776600483620,66.55,75630.94,0.2,0.00159,0.0,0.27521]
[1776600488656,66.55,75630.96,0.2,0.00159,0.0,0.27522]
[1776600493691,66.55,75634.29,0.2,0.00159,0.0,0.27599]
[1776600498726,66.55,75643.63,0.2,0.00161,0.0,0.27816]
[1776600503761,66.55,75656.59,0.2,0.00163,0.0,0.28121]
[1776600508797,66.55,75651.75,0.2,0.00162,0.0,0.28007]
[1776600513832,66.55,75657.05,0.2,0.00162,0.0,0.28079]
[1776600518867,66.55,75671.45,0.2,0.00165,0.0,0.2842]
[1776600523902,66.55,75688.88,0.2,0.00167,0.0,0.28838]
[1776600528937,66.55,75690.58,0.2,0.00167,0.0,0.28879]
[1776600533973,66.55,75680.34,0.2,0.00166,0.0,0.28633]
[1776600539007,66.55,75685.31,0.2,0.00167,0.0,0.28752]
[1776600544044,66.55,75679.32,0.2,0.00166,0.0,0.28608]
[1776600549079,66.55,75666.23,0.2,0.00164,0.0,0.28296]
[1776600554114,66.55,75665.2,0.2,0.00164,0.0,0.28272]
[1776600559149,66.55,75665.28,0.2,0.00164,0.0,0.28274]
[1776600566201,66.55,75664.6,0.2,0.00163,0.0,0.28258]
[1776600571237,66.55,75674.14,0.2,0.00165,0.0,0.28432]
[1776600576273,66.55,75672.2,0.2,0.00164,0.0,0.28385]
[1776600582316,66.55,75669.97,0.2,0.00164,0.0,0.28332]
[1776600588358,66.55,75669.03,0.2,0.00164,0.0,0.2831]
[1776600593393,66.55,75674.98,0.2,0.00165,0.0,0.28452]
[1776600598428,66.55,75692.31,0.2,0.00167,0.0,0.28868]
[1776600603463,66.55,75688.28,0.2,0.00167,0.0,0.2877]
[1776600608498,66.55,75689.04,0.2,0.00167,0.0,0.28789]
[1776600611577,66.55,75642.98,0.2,0.0016,0.0,0.27697]
[1776600613197,66.55,75645.85,0.2,0.0016,0.0,0.27764]
[1776600613534,66.55,75614.09,0.2,0.00156,0.0,0.27032]
[1776600616678,66.55,75586.15,0.2,0.00152,0.0,0.26401]
[1776600617562,66.55,75561.87,0.2,0.00149,0.0,0.25863]
[1776600622597,66.55,75567.72,0.2,0.00149,0.0,0.25992]
[1776600624953,66.55,75569.69,0.2,0.0015,0.0,0.26036]
[1776600630654,66.55,75574.42,0.2,0.0015,0.0,0.2614]
[1776600635693,66.55,75560.59,0.2,0.00148,0.0,0.25786]
[1776600640728,66.55,75550.97,0.2,0.00147,0.0,0.25577]
[1776600646723,66.55,75555.11,0.2,0.00147,0.0,0.25667]
[1776600651805,66.55,75553.97,0.2,0.00147,0.0,0.25642]
[1776600656839,66.55,75552.85,0.2,0.00147,0.0,0.25618]
[1776600657734,66.55,75552.85,0.2,0.00147,0.0,0.25618]
[1776600662882,66.55,75562.07,0.2,0.00148,0.0,0.25819]
[1776600667918,66.55,75561.49,0.2,0.00148,0.0,0.25806]
[1776600669932,66.55,75610.34,0.2,0.00155,0.0,0.26896]
[1776600674969,66.55,75614.78,0.2,0.00156,0.0,0.26997]
[1776600680007,66.55,75627.72,0.2,0.00158,0.0,0.27293]
[1776600685040,66.55,75639.74,0.2,0.00159,0.0,0.2757]
[1776600690075,66.55,75656.96,0.2,0.00162,0.0,0.27973]
[1776600695110,66.55,75664.72,0.2,0.00163,0.0,0.28103]
[1776600700146,66.55,75652.94,0.2,0.00161,0.0,0.27826]
[1776600705180,66.55,75661.45,0.2,0.00162,0.0,0.28026]
[1776600710215,66.55,75680.43,0.2,0.00165,0.0,0.28476]
[1776600713235,66.55,75663.65,0.2,0.00162,0.0,0.28078]
[1776600718271,66.55,75660.52,0.2,0.00162,0.0,0.28004]
[1776600723306,66.55,75649.8,0.2,0.0016,0.0,0.27753]
[1776600728361,66.55,75646.78,0.2,0.0016,0.0,0.27682]
[1776600734383,66.55,75649.15,0.2,0.0016,0.0,0.27738]
[1776600739418,66.55,75635.49,0.2,0.00158,0.0,0.27421]
[1776600744453,66.55,75634.54,0.2,0.00158,0.0,0.27399]
[1776600749487,66.55,75639.4,0.2,0.00159,0.0,0.27511]
[1776600754523,66.55,75645.87,0.2,0.0016,0.0,0.2761]
[1776600759559,66.55,75635.95,0.2,0.00158,0.0,0.2738]
[1776600764593,66.55,75638.12,0.2,0.00158,0.0,0.2743]
[1776600769629,66.55,75639.83,0.2,0.00159,0.0,0.2747]
[1776600774667,66.55,75636.15,0.2,0.00158,0.0,0.27384]
[1776600778699,66.55,75660.8,0.2,0.00162,0.0,0.27958]
[1776600784741,66.55,75649.4,0.2,0.0016,0.0,0.27692]
[1776600789776,66.55,75644.7,0.2,0.00159,0.0,0.27582]
[1776600794811,66.55,75655.47,0.2,0.00161,0.0,0.27833]
[1776600799846,66.55,75645.33,0.2,0.00159,0.0,0.27597]
[1776600804882,66.55,75644.45,0.2,0.00159,0.0,0.27577]
[1776600809917,66.55,75643.0,0.2,0.00159,0.0,0.27543]
[1776600814952,66.55,75631.43,0.2,0.00157,0.0,0.27225]
[1776600819988,66.55,75628.74,0.2,0.00157,0.0,0.27163]
[1776600825023,66.55,75630.14,0.2,0.00157,0.0,0.27195]
[1776600830058,66.55,75629.97,0.2,0.00157,0.0,0.27191]
[1776600835093,66.55,75631.77,0.2,0.00157,0.0,0.27232]
[1776600839121,66.55,75653.84,0.2,0.0016,0.0,0.27743]
[1776600844155,66.55,75655.74,0.2,0.00161,0.0,0.27788]
[1776600849194,66.55,75656.21,0.2,0.00161,0.0,0.27799]
[1776600854229,66.55,75655.03,0.2,0.00161,0.0,0.27771]
[1776600859264,66.55,75655.12,0.2,0.00161,0.0,0.27773]
[1776600864298,66.55,75655.01,0.2,0.00161,0.0,0.27771]
[1776600870341,66.55,75655.39,0.2,0.00161,0.0,0.2778]
[1776600877391,66.55,75656.39,0.2,0.00161,0.0,0.27751]
[1776600882426,66.55,75666.04,0.2,0.00162,0.0,0.27977]
[1776600887460,66.55,75679.17,0.2,0.00164,0.0,0.28287]
[1776600892496,66.55,75678.87,0.2,0.00164,0.0,0.2828]
[1776600897530,66.55,75677.3,0.2,0.00164,0.0,0.28243]
[1776600899545,66.55,75694.7,0.2,0.00166,0.0,0.28658]
[1776600904580,66.55,75705.22,0.2,0.00168,0.0,0.28912]
[1776600908607,66.55,75683.5,0.2,0.00165,0.0,0.2839]
[1776600913643,66.55,75680.37,0.2,0.00164,0.0,0.28316]
[1776600918678,66.55,75689.96,0.2,0.00165,0.0,0.28545]
[1776600923713,66.55,75685.56,0.2,0.00165,0.0,0.28439]
[1776600928748,66.55,75684.66,0.2,0.00165,0.0,0.28418]
[1776600929756,66.55,75706.48,0.2,0.00168,0.0,0.28942]
[1776600934790,66.55,75710.16,0.2,0.00168,0.0,0.28978]
[1776600939826,66.55,75715.38,0.2,0.00169,0.0,0.29105]
[1776600945868,66.55,75714.6,0.2,0.00169,0.0,0.29086]
[1776600950903,66.55,75705.54,0.2,0.00168,0.0,0.28866]
[1776600955938,66.55,75704.91,0.2,0.00167,0.0,0.28851]
[1776600960973,66.55,75705.09,0.2,0.00167,0.0,0.28855]
[1776600962987,66.55,75688.58,0.2,0.00165,0.0,0.28459]
[1776600968021,66.55,75686.58,0.2,0.00165,0.0,0.28411]
[1776600973056,66.55,75686.77,0.2,0.00165,0.0,0.28415]
[1776600978097,66.55,75688.85,0.2,0.00165,0.0,0.28465]
[1776600983132,66.55,75688.32,0.2,0.00165,0.0,0.28452]
[1776600988167,66.55,75690.48,0.2,0.00165,0.0,0.28504]
[1776600993203,66.55,75693.88,0.2,0.00165,0.0,0.28532]
[1776600996224,66.55,75709.83,0.2,0.00168,0.0,0.28916]
[1776601001259,66.55,75716.15,0.2,0.00169,0.0,0.29069]
[1776601006294,66.55,75719.12,0.2,0.00169,0.0,0.29142]
[1776601011329,66.55,75718.53,0.2,0.00169,0.0,0.29127]
[1776601016365,66.55,75718.37,0.2,0.00169,0.0,0.29123]
[1776601021401,66.55,75730.0,0.2,0.00171,0.0,0.29408]
[1776601026435,66.55,75711.09,0.2,0.00168,0.0,0.28947]
[1776601031471,66.55,75710.73,0.2,0.00168,0.0,0.28938]
[1776601036505,66.55,75708.01,0.2,0.00168,0.0,0.28872]
[1776601041541,66.55,75707.72,0.2,0.00168,0.0,0.28865]
[1776601047582,66.55,75708.14,0.2,0.00168,0.0,0.28875]
[1776601052618,66.55,75702.47,0.2,0.00166,0.0,0.28685]
[1776601057653,66.55,75689.67,0.2,0.00165,0.0,0.28379]
[1776601062688,66.55,75691.52,0.2,0.00165,0.0,0.28423]
[1776601070744,66.55,75689.67,0.2,0.00165,0.0,0.28379]
[1776601075779,66.55,75702.16,0.2,0.00166,0.0,0.28677]
[1776601080814,66.55,75701.02,0.2,0.00166,0.0,0.2865]
[1776601085854,66.55,75687.91,0.2,0.00164,0.0,0.28337]
[1776601091103,66.55,75687.36,0.2,0.00164,0.0,0.28324]
[1776601096931,66.55,75686.88,0.2,0.00164,0.0,0.28312]
[1776601101966,66.55,75686.4,0.2,0.00164,0.0,0.28301]
[1776601107001,66.55,75687.85,0.2,0.00164,0.0,0.28335]
[1776601112035,66.55,75687.71,0.2,0.00164,0.0,0.28279]
[1776601117070,66.55,75685.96,0.2,0.00164,0.0,0.28238]
[1776601122106,66.55,75685.87,0.2,0.00164,0.0,0.28236]
[1776601127140,66.55,75687.28,0.2,0.00164,0.0,0.28269]
[1776601133182,66.55,75687.65,0.2,0.00164,0.0,0.28278]
[1776601138218,66.55,75678.54,0.2,0.00163,0.0,0.28062]
[1776601143253,66.55,75674.93,0.2,0.00162,0.0,0.27977]
[1776601148289,66.55,75674.26,0.2,0.00162,0.0,0.27961]
[1776601158359,66.55,75677.68,0.2,0.00162,0.0,0.28042]
[1776601169439,66.55,75674.63,0.2,0.00162,0.0,0.2797]
[1776601174474,66.55,75679.79,0.2,0.00162,0.0,0.28039]
[1776601179510,66.55,75680.61,0.2,0.00163,0.0,0.28058]
[1776601185551,66.55,75685.63,0.2,0.00163,0.0,0.28177]
[1776601190957,66.55,75689.88,0.2,0.00164,0.0,0.28278]
[1776601196631,66.55,75700.6,0.2,0.00166,0.0,0.28534]
[1776601201907,66.55,75700.79,0.2,0.00166,0.0,0.28538]
[1776601208714,66.55,75697.84,0.2,0.00165,0.0,0.28468]
[1776601213750,66.55,75691.29,0.2,0.00164,0.0,0.28311]
[1776601218785,66.55,75682.57,0.2,0.00163,0.0,0.28105]
[1776601223821,66.55,75680.54,0.2,0.00163,0.0,0.28057]
[1776601229862,66.55,75680.78,0.2,0.00163,0.0,0.28062]
[1776601234899,66.55,75685.41,0.2,0.00163,0.0,0.28119]
[1776601239934,66.55,75697.41,0.2,0.00165,0.0,0.28404]
[1776601244969,66.55,75697.22,0.2,0.00165,0.0,0.284]
[1776601251011,66.55,75689.91,0.2,0.00164,0.0,0.28226]
[1776601258060,66.55,75686.46,0.2,0.00163,0.0,0.28144]
[1776601263095,66.55,75682.34,0.2,0.00163,0.0,0.28047]
[1776601268131,66.55,75675.83,0.2,0.00162,0.0,0.27894]
[1776601273166,66.55,75675.91,0.2,0.00162,0.0,0.27896]
[1776601278201,66.55,75673.19,0.2,0.00161,0.0,0.27832]
[1776601283236,66.55,75672.28,0.2,0.00161,0.0,0.2781]
[1776601288271,66.55,75672.22,0.2,0.00161,0.0,0.27809]
[1776601293306,66.55,75670.36,0.2,0.0016,0.0,0.27713]
[1776601299348,66.55,75670.31,0.2,0.0016,0.0,0.27712]
[1776601304384,66.55,75668.76,0.2,0.0016,0.0,0.27676]
[1776601312440,66.55,75661.38,0.2,0.00159,0.0,0.27505]
[1776601317476,66.55,75659.07,0.2,0.00159,0.0,0.27451]
[1776601322511,66.55,75652.05,0.2,0.00158,0.0,0.27289]
[1776601327546,66.55,75655.83,0.2,0.00158,0.0,0.27376]
[1776601332582,66.55,75662.85,0.2,0.00159,0.0,0.27539]
[1776601337616,66.55,75667.52,0.2,0.0016,0.0,0.27647]
[1776601342651,66.55,75667.09,0.2,0.0016,0.0,0.27637]
[1776601348693,66.55,75666.83,0.2,0.0016,0.0,0.27631]
[1776601354735,66.55,75666.78,0.2,0.0016,0.0,0.27578]
[1776601359771,66.55,75668.86,0.2,0.0016,0.0,0.27627]
[1776601364806,66.55,75670.86,0.2,0.0016,0.0,0.27673]
[1776601369841,66.55,75677.39,0.2,0.00161,0.0,0.27826]
[1776601377853,66.55,75681.53,0.2,0.00162,0.0,0.27923]
[1776601382933,66.55,75678.77,0.2,0.00161,0.0,0.27858]
[1776601387968,66.55,75672.28,0.2,0.0016,0.0,0.27706]
[1776601393003,66.55,75671.43,0.2,0.0016,0.0,0.27686]
[1776601398038,66.55,75674.98,0.2,0.00161,0.0,0.27769]
[1776601404079,66.55,75672.28,0.2,0.0016,0.0,0.27706]
[1776601416181,66.55,75670.98,0.2,0.0016,0.0,0.27624]
[1776601430279,66.55,75670.89,0.2,0.0016,0.0,0.27622]
[1776601436321,66.55,75670.79,0.2,0.0016,0.0,0.2762]
[1776601441356,66.55,75667.49,0.2,0.00159,0.0,0.27543]
[1776601446390,66.55,75655.73,0.2,0.00158,0.0,0.27271]
[1776601451425,66.55,75654.04,0.2,0.00158,0.0,0.27232]
[1776601456461,66.55,75654.3,0.2,0.00158,0.0,0.27238]
[1776601458475,66.55,75636.82,0.2,0.00155,0.0,0.26839]
[1776601464518,66.55,75634.57,0.2,0.00155,0.0,0.26788]
[1776601469553,66.55,75634.45,0.2,0.00155,0.0,0.26785]
[1776601474588,66.55,75624.88,0.2,0.00153,0.0,0.26518]
[1776601479625,66.55,75624.21,0.2,0.00153,0.0,0.26503]
[1776601484659,66.55,75622.76,0.2,0.00153,0.0,0.26471]
[1776601489695,66.55,75621.64,0.2,0.00153,0.0,0.26446]
[1776601494729,66.55,75617.41,0.2,0.00152,0.0,0.26351]
[1776601499766,66.55,75615.79,0.2,0.00152,0.0,0.26315]
[1776601504802,66.55,75613.84,0.2,0.00152,0.0,0.26271]
[1776601509837,66.55,75612.41,0.2,0.00151,0.0,0.26239]
[1776601514872,66.55,75606.94,0.2,0.00151,0.0,0.26118]
[1776601517892,66.55,75583.68,0.2,0.00147,0.0,0.25607]
[1776601519909,66.55,75567.56,0.2,0.00145,0.0,0.25257]
[1776601524944,66.55,75562.59,0.2,0.00145,0.0,0.2515]
[1776601529979,66.55,75562.5,0.2,0.00145,0.0,0.25149]
[1776601536021,66.55,75559.53,0.2,0.00144,0.0,0.25037]
[1776601541056,66.55,75551.53,0.2,0.00143,0.0,0.24866]
[1776601546091,66.55,75555.32,0.2,0.00143,0.0,0.24947]
[1776601551126,66.55,75564.18,0.2,0.00145,0.0,0.25136]
[1776601556160,66.55,75562.93,0.2,0.00144,0.0,0.2511]
[1776601561195,66.55,75563.19,0.2,0.00144,0.0,0.25115]
[1776601566231,66.55,75561.49,0.2,0.00144,0.0,0.25079]
[1776601571266,66.55,75561.18,0.2,0.00144,0.0,0.25072]
[1776601576301,66.55,75557.26,0.2,0.00144,0.0,0.24988]
[1776601581336,66.55,75557.6,0.2,0.00144,0.0,0.24996]
[1776601586373,66.55,75568.6,0.2,0.00145,0.0,0.25231]
[1776601591408,66.55,75571.22,0.2,0.00145,0.0,0.25239]
[1776601596444,66.55,75575.05,0.2,0.00146,0.0,0.25322]
[1776601601479,66.55,75576.76,0.2,0.00146,0.0,0.25359]
[1776601609535,66.55,75575.99,0.2,0.00146,0.0,0.25342]
[1776601614570,66.55,75563.56,0.2,0.00144,0.0,0.25075]
[1776601619605,66.55,75548.92,0.2,0.00142,0.0,0.24763]
[1776601624641,66.55,75551.81,0.2,0.00143,0.0,0.24825]
[1776601630683,66.55,75553.36,0.2,0.00143,0.0,0.24858]
[1776601635718,66.55,75574.93,0.2,0.00146,0.0,0.25319]
[1776601640752,66.55,75579.05,0.2,0.00146,0.0,0.25409]
[1776601645788,66.55,75582.76,0.2,0.00147,0.0,0.25489]
[1776601650823,66.55,75579.88,0.2,0.00146,0.0,0.25426]
[1776601655858,66.55,75576.06,0.2,0.00146,0.0,0.25295]
[1776601660893,66.55,75567.12,0.2,0.00144,0.0,0.25103]
[1776601667941,66.55,75575.29,0.2,0.00145,0.0,0.25279]
[1776601672977,66.55,75575.36,0.2,0.00145,0.0,0.2528]
[1776601679019,66.55,75574.98,0.2,0.00145,0.0,0.25272]
[1776601684063,66.55,75573.93,0.2,0.00145,0.0,0.25249]
[1776601689098,66.55,75567.92,0.2,0.00144,0.0,0.2512]
[1776601694133,66.55,75555.63,0.2,0.00143,0.0,0.24858]
[1776601699168,66.55,75552.29,0.2,0.00142,0.0,0.24787]
[1776601704203,66.55,75549.19,0.2,0.00142,0.0,0.24722]
[1776601709238,66.55,75544.74,0.2,0.00141,0.0,0.24628]
[1776601714273,66.55,75549.0,0.2,0.00142,0.0,0.2467]
[1776601719308,66.55,75554.13,0.2,0.00142,0.0,0.24778]
[1776601724343,66.55,75549.23,0.2,0.00142,0.0,0.24675]
[1776601729378,66.55,75548.89,0.2,0.00142,0.0,0.24668]
[1776601734413,66.55,75549.4,0.2,0.00142,0.0,0.24678]
[1776601739449,66.55,75548.21,0.2,0.00142,0.0,0.24653]
[1776601744484,66.55,75544.88,0.2,0.00141,0.0,0.24583]
[1776601749519,66.55,75542.53,0.2,0.00141,0.0,0.24534]
[1776601755561,66.55,75543.41,0.2,0.00141,0.0,0.24552]
[1776601758582,66.55,75563.99,0.2,0.00144,0.0,0.24988]
[1776601763617,66.55,75564.46,0.2,0.00144,0.0,0.24998]
[1776601768652,66.55,75558.57,0.2,0.00143,0.0,0.24873]
[1776601773687,66.55,75563.63,0.2,0.00143,0.0,0.24933]
[1776601778722,66.55,75563.95,0.2,0.00143,0.0,0.24939]
[1776601785911,66.55,75565.64,0.2,0.00144,0.0,0.24975]
[1776601790945,66.55,75556.81,0.2,0.00142,0.0,0.24788]
[1776601795982,66.55,75555.41,0.2,0.00142,0.0,0.24758]
[1776601801019,66.55,75555.44,0.2,0.00142,0.0,0.24759]
[1776601806058,66.55,75561.59,0.2,0.00143,0.0,0.24889]
[1776601811094,66.55,75559.15,0.2,0.00143,0.0,0.24837]
[1776601816128,66.55,75558.76,0.2,0.00143,0.0,0.24829]
[1776601821163,66.55,75560.13,0.2,0.00143,0.0,0.24858]
[1776601828213,66.55,75560.75,0.2,0.00143,0.0,0.24871]
[1776601833248,66.55,75560.02,0.2,0.00143,0.0,0.24808]
[1776601840297,66.55,75559.99,0.2,0.00143,0.0,0.24807]
[1776601845334,66.55,75558.51,0.2,0.00142,0.0,0.24776]
[1776601848355,66.55,75542.96,0.2,0.0014,0.0,0.24448]
[1776601854397,66.55,75540.31,0.2,0.0014,0.0,0.24393]
[1776601859433,66.55,75531.59,0.2,0.00139,0.0,0.24211]
[1776601864468,66.55,75533.31,0.2,0.00139,0.0,0.24247]
[1776601869503,66.55,75531.99,0.2,0.00139,0.0,0.24219]
[1776601874538,66.55,75537.06,0.2,0.0014,0.0,0.24325]
[1776601879573,66.55,75536.59,0.2,0.0014,0.0,0.24315]
[1776601884608,66.55,75537.57,0.2,0.0014,0.0,0.24336]
[1776601889642,66.55,75543.15,0.2,0.0014,0.0,0.24452]
[1776601894678,66.55,75541.63,0.2,0.0014,0.0,0.24373]
[1776601899712,66.55,75547.85,0.2,0.00141,0.0,0.24504]
[1776601904751,66.55,75549.36,0.2,0.00141,0.0,0.24535]
[1776601909787,66.55,75547.37,0.2,0.00141,0.0,0.24494]
[1776601915829,66.55,75546.1,0.2,0.00141,0.0,0.24467]
[1776601920864,66.55,75549.38,0.2,0.00141,0.0,0.24536]
[1776601925899,66.55,75546.62,0.2,0.00141,0.0,0.24478]
[1776601930933,66.55,75546.66,0.2,0.00141,0.0,0.24479]
[1776601935969,66.55,75546.5,0.2,0.00141,0.0,0.24475]
[1776601942011,66.55,75545.25,0.2,0.0014,0.0,0.24449]
[1776601947045,66.55,75538.57,0.2,0.0014,0.0,0.2431]
[1776601952083,66.55,75538.12,0.2,0.00139,0.0,0.24253]
[1776601957119,66.55,75546.97,0.2,0.0014,0.0,0.24438]
[1776601962153,66.55,75539.68,0.2,0.00139,0.0,0.24286]
[1776601967189,66.55,75547.11,0.2,0.0014,0.0,0.24441]
[1776601975246,66.55,75546.84,0.2,0.0014,0.0,0.24435]
[1776601980281,66.55,75546.19,0.2,0.0014,0.0,0.24422]
[1776601985316,66.55,75533.06,0.2,0.00139,0.0,0.24148]
[1776601990353,66.55,75532.87,0.2,0.00139,0.0,0.24144]
[1776601995388,66.55,75532.3,0.2,0.00138,0.0,0.24132]
[1776602000866,66.55,75532.52,0.2,0.00139,0.0,0.24137]
[1776602007473,66.55,75537.71,0.2,0.00139,0.0,0.24245]
[1776602013515,66.55,75535.65,0.2,0.00139,0.0,0.24155]
[1776602019557,66.55,75535.72,0.2,0.00139,0.0,0.24156]
[1776602024592,66.55,75535.76,0.2,0.00139,0.0,0.24157]
[1776602031641,66.55,75535.65,0.2,0.00139,0.0,0.24155]
[1776602036676,66.55,75535.15,0.2,0.00139,0.0,0.24145]
[1776602042718,66.55,75536.97,0.2,0.00139,0.0,0.24182]
[1776602047756,66.55,75542.68,0.2,0.0014,0.0,0.24301]
[1776602056821,66.55,75543.66,0.2,0.0014,0.0,0.24322]
[1776602061856,66.55,75545.76,0.2,0.0014,0.0,0.24365]
[1776602066891,66.55,75542.42,0.2,0.0014,0.0,0.24296]
[1776602068905,66.55,75557.84,0.2,0.00142,0.0,0.24619]
[1776602075954,66.55,75562.19,0.2,0.00142,0.0,0.24663]
[1776602080989,66.55,75573.47,0.2,0.00143,0.0,0.24903]
[1776602086025,66.55,75578.62,0.2,0.00144,0.0,0.25012]
[1776602091060,66.55,75579.97,0.2,0.00144,0.0,0.25041]
[1776602096095,66.55,75579.01,0.2,0.00144,0.0,0.25021]
[1776602105158,66.55,75572.3,0.2,0.00143,0.0,0.24878]
[1776602110193,66.55,75561.79,0.2,0.00142,0.0,0.24655]
[1776602115227,66.55,75562.04,0.2,0.00142,0.0,0.2466]
[1776602120266,66.55,75562.94,0.2,0.00142,0.0,0.24679]
[1776602125301,66.55,75560.86,0.2,0.00142,0.0,0.24635]
[1776602130336,66.55,75564.75,0.2,0.00142,0.0,0.24717]
[1776602135371,66.55,75569.62,0.2,0.00143,0.0,0.24773]
[1776602140405,66.55,75572.32,0.2,0.00143,0.0,0.2483]
[1776602145441,66.55,75573.04,0.2,0.00143,0.0,0.24845]
[1776602150476,66.55,75566.4,0.2,0.00142,0.0,0.24705]
[1776602155511,66.55,75559.46,0.2,0.00141,0.0,0.24558]
[1776602160546,66.55,75557.83,0.2,0.00141,0.0,0.24524]
[1776602164574,66.55,75542.17,0.2,0.00139,0.0,0.24197]
[1776602169609,66.55,75540.36,0.2,0.00139,0.0,0.24159]
[1776602174644,66.55,75535.37,0.2,0.00138,0.0,0.24056]
[1776602179679,66.55,75531.86,0.2,0.00138,0.0,0.23983]
[1776602185721,66.55,75535.17,0.2,0.00138,0.0,0.24052]
[1776602190759,66.55,75536.02,0.2,0.00138,0.0,0.24069]
[1776602197808,66.55,75530.06,0.2,0.00137,0.0,0.239]
[1776602202844,66.55,75529.13,0.2,0.00137,0.0,0.23881]
[1776602212914,66.55,75528.3,0.2,0.00137,0.0,0.23864]
[1776602218955,66.55,75530.44,0.2,0.00137,0.0,0.23908]
[1776602223991,66.55,75522.31,0.2,0.00136,0.0,0.23741]
[1776602230033,66.55,75520.34,0.2,0.00136,0.0,0.23701]
[1776602235069,66.55,75519.45,0.2,0.00136,0.0,0.23683]
[1776602241111,66.55,75514.76,0.2,0.00135,0.0,0.23587]
[1776602246146,66.55,75511.85,0.2,0.00135,0.0,0.23528]
[1776602251181,66.55,75508.12,0.2,0.00134,0.0,0.23407]
[1776602257223,66.55,75507.75,0.2,0.00134,0.0,0.234]
[1776602262258,66.55,75520.36,0.2,0.00136,0.0,0.23655]
[1776602264271,66.55,75535.8,0.2,0.00138,0.0,0.23972]
[1776602269307,66.55,75545.4,0.2,0.00139,0.0,0.2417]
[1776602274342,66.55,75547.8,0.2,0.00139,0.0,0.2422]
[1776602279377,66.55,75550.24,0.2,0.00139,0.0,0.24271]
[1776602283405,66.55,75528.83,0.2,0.00137,0.0,0.23828]
[1776602289446,66.55,75524.68,0.2,0.00136,0.0,0.23743]
[1776602294482,66.55,75533.28,0.2,0.00137,0.0,0.2392]
[1776602299996,66.55,75538.66,0.2,0.00138,0.0,0.24031]
[1776602305560,66.55,75537.35,0.2,0.00138,0.0,0.24003]
[1776602313615,66.55,75537.31,0.2,0.00138,0.0,0.23956]
[1776602323685,66.55,75538.77,0.2,0.00138,0.0,0.23986]
[1776602329727,66.55,75538.25,0.2,0.00138,0.0,0.23975]
[1776602334763,66.55,75528.21,0.2,0.00136,0.0,0.23769]
[1776602339798,66.55,75527.15,0.2,0.00136,0.0,0.23748]
[1776602344833,66.55,75526.77,0.2,0.00136,0.0,0.2374]
[1776602349868,66.55,75527.17,0.2,0.00136,0.0,0.23748]
[1776602354903,66.55,75517.1,0.2,0.00135,0.0,0.23543]
[1776602359938,66.55,75520.37,0.2,0.00135,0.0,0.23609]
[1776602365980,66.55,75519.43,0.2,0.00135,0.0,0.2359]
[1776602371015,66.55,75522.01,0.2,0.00135,0.0,0.23597]
[1776602376049,66.55,75522.44,0.2,0.00135,0.0,0.23605]
[1776602381085,66.55,75519.06,0.2,0.00135,0.0,0.23537]
[1776602390148,66.55,75519.02,0.2,0.00135,0.0,0.23536]
[1776602395183,66.55,75516.12,0.2,0.00135,0.0,0.23477]
[1776602400218,66.55,75508.37,0.2,0.00134,0.0,0.23321]
[1776602405253,66.55,75515.73,0.2,0.00135,0.0,0.23469]
[1776602410288,66.55,75515.75,0.2,0.00135,0.0,0.2347]
[1776602415324,66.55,75517.34,0.2,0.00135,0.0,0.23502]
[1776602420359,66.55,75517.27,0.2,0.00135,0.0,0.235]
[1776602425395,66.55,75515.71,0.2,0.00135,0.0,0.23469]
[1776602430430,66.55,75516.47,0.2,0.00135,0.0,0.23484]
[1776602435465,66.55,75518.11,0.2,0.00135,0.0,0.23472]
[1776602440736,66.55,75516.98,0.2,0.00134,0.0,0.23449]
[1776602447549,66.55,75514.38,0.2,0.00134,0.0,0.23396]
[1776602452585,66.55,75508.83,0.2,0.00133,0.0,0.23284]
[1776602457620,66.55,75508.26,0.2,0.00133,0.0,0.23273]
[1776602463662,66.55,75505.92,0.2,0.00133,0.0,0.23226]
[1776602468697,66.55,75508.11,0.2,0.00133,0.0,0.2327]
[1776602473732,66.55,75506.37,0.2,0.00133,0.0,0.23235]
[1776602475747,66.55,75470.94,0.2,0.00129,0.0,0.22534]
[1776602480781,66.55,75481.72,0.2,0.0013,0.0,0.22745]
[1776602486823,66.55,75484.26,0.2,0.0013,0.0,0.22795]
[1776602493873,66.55,75484.47,0.2,0.0013,0.0,0.22755]
[1776602498907,66.55,75485.39,0.2,0.0013,0.0,0.22773]
[1776602502936,66.55,75508.12,0.2,0.00133,0.0,0.23225]
[1776602507970,66.55,75510.81,0.2,0.00133,0.0,0.23279]
[1776602513005,66.55,75508.44,0.2,0.00133,0.0,0.23231]
[1776602518041,66.55,75506.01,0.2,0.00133,0.0,0.23182]
[1776602523077,66.55,75502.17,0.2,0.00132,0.0,0.23106]
[1776602529126,66.55,75500.0,0.2,0.00132,0.0,0.23062]
[1776602534164,66.55,75500.14,0.2,0.00132,0.0,0.23065]
[1776602542222,66.55,75499.64,0.2,0.00132,0.0,0.23055]
[1776602542851,66.55,75499.64,0.2,0.00132,0.0,0.23055]
[1776602550279,66.55,75499.89,0.2,0.00132,0.0,0.2306]
[1776602555314,66.55,75507.09,0.2,0.00133,0.0,0.23159]
[1776602560349,66.55,75504.6,0.2,0.00132,0.0,0.23109]
[1776602565384,66.55,75507.86,0.2,0.00133,0.0,0.23174]
[1776602570420,66.55,75511.87,0.2,0.00133,0.0,0.23255]
[1776602576462,66.55,75512.46,0.2,0.00133,0.0,0.23266]
[1776602576885,66.55,75512.46,0.2,0.00133,0.0,0.23266]
[1776602585525,66.55,75513.62,0.2,0.00134,0.0,0.2329]
[1776602590560,66.55,75529.31,0.2,0.00135,0.0,0.23607]
[1776602595595,66.55,75529.66,0.2,0.00136,0.0,0.23614]
[1776602601912,66.55,75530.02,0.2,0.00136,0.0,0.23622]
[1776602612713,66.55,75530.97,0.2,0.00135,0.0,0.23595]
[1776602612926,66.55,75530.97,0.2,0.00135,0.0,0.23595]
[1776602618756,66.55,75537.7,0.2,0.00136,0.0,0.23732]
[1776602623792,66.55,75538.2,0.2,0.00136,0.0,0.23742]
[1776602628827,66.55,75541.81,0.2,0.00137,0.0,0.23816]
[1776602637890,66.55,75542.51,0.2,0.00137,0.0,0.23831]
[1776602642925,66.55,75546.91,0.2,0.00137,0.0,0.23921]
[1776602647960,66.55,75536.32,0.2,0.00136,0.0,0.23704]
[1776602652995,66.55,75531.91,0.2,0.00136,0.0,0.23614]
[1776602658031,66.55,75531.94,0.2,0.00136,0.0,0.23615]
[1776602663065,66.55,75533.56,0.2,0.00136,0.0,0.23648]
[1776602668101,66.55,75533.9,0.2,0.00136,0.0,0.23654]
[1776602673135,66.55,75534.07,0.2,0.00136,0.0,0.23612]
[1776602678171,66.55,75534.24,0.2,0.00136,0.0,0.23615]
[1776602686228,66.55,75533.08,0.2,0.00135,0.0,0.23592]
[1776602691262,66.55,75533.08,0.2,0.00135,0.0,0.23592]
[1776602696297,66.55,75533.93,0.2,0.00136,0.0,0.23609]
[1776602701333,66.55,75535.91,0.2,0.00136,0.0,0.23649]
[1776602706368,66.55,75541.88,0.2,0.00137,0.0,0.23771]
[1776602711404,66.55,75532.54,0.2,0.00135,0.0,0.23581]
[1776602716442,66.55,75533.47,0.2,0.00135,0.0,0.236]
[1776602722484,66.55,75532.86,0.2,0.00135,0.0,0.23587]
[1776602727519,66.55,75533.53,0.2,0.00135,0.0,0.23601]
[1776602733561,66.55,75528.75,0.2,0.00135,0.0,0.23458]
[1776602738596,66.55,75527.1,0.2,0.00134,0.0,0.23424]
[1776602743634,66.55,75526.73,0.2,0.00134,0.0,0.23417]
[1776602749676,66.55,75523.78,0.2,0.00134,0.0,0.23357]
[1776602754711,66.55,75519.54,0.2,0.00133,0.0,0.23272]
[1776602758739,66.55,75500.35,0.2,0.00131,0.0,0.22889]
[1776602763773,66.55,75514.75,0.2,0.00133,0.0,0.23176]
[1776602768809,66.55,75523.07,0.2,0.00134,0.0,0.23343]
[1776602773843,66.55,75523.42,0.2,0.00134,0.0,0.2335]
[1776602778879,66.55,75523.92,0.2,0.00134,0.0,0.2336]
[1776602783914,66.55,75527.12,0.2,0.00134,0.0,0.23425]
[1776602789959,66.55,75529.16,0.2,0.00135,0.0,0.23466]
[1776602794994,66.55,75533.65,0.2,0.00135,0.0,0.23511]
[1776602800029,66.55,75526.32,0.2,0.00134,0.0,0.23363]
[1776602805064,66.55,75525.95,0.2,0.00134,0.0,0.23355]
[1776602810099,66.55,75526.0,0.2,0.00134,0.0,0.23356]
[1776602819162,66.55,75525.39,0.2,0.00134,0.0,0.23344]
[1776602825204,66.55,75526.42,0.2,0.00134,0.0,0.23365]
[1776602830239,66.55,75529.58,0.2,0.00134,0.0,0.23429]
[1776602835274,66.55,75528.08,0.2,0.00134,0.0,0.23398]
[1776602840308,66.55,75533.12,0.2,0.00135,0.0,0.235]
[1776602845773,66.55,75534.44,0.2,0.00135,0.0,0.23527]
[1776602852393,66.55,75544.21,0.2,0.00136,0.0,0.2368]
[1776602862463,66.55,75544.75,0.2,0.00136,0.0,0.23691]
[1776602868505,66.55,75544.6,0.2,0.00136,0.0,0.23688]
[1776602873540,66.55,75541.36,0.2,0.00136,0.0,0.23622]
[1776602880589,66.55,75539.25,0.2,0.00135,0.0,0.23579]
[1776602885624,66.55,75540.23,0.2,0.00136,0.0,0.23599]
[1776602890658,66.55,75540.35,0.2,0.00136,0.0,0.23601]
[1776602895694,66.55,75540.46,0.2,0.00136,0.0,0.23604]
[1776602900729,66.55,75540.66,0.2,0.00136,0.0,0.23608]
[1776602910804,66.55,75540.85,0.2,0.00136,0.0,0.23612]
[1776602919867,66.55,75539.11,0.2,0.00135,0.0,0.2353]
[1776602924902,66.55,75539.23,0.2,0.00135,0.0,0.23532]
[1776602929937,66.55,75529.06,0.2,0.00134,0.0,0.23327]
[1776602935979,66.55,75530.2,0.2,0.00134,0.0,0.2335]
[1776602946053,66.55,75529.96,0.2,0.00134,0.0,0.23345]
[1776602955116,66.55,75531.69,0.2,0.00134,0.0,0.2338]
[1776602963172,66.55,75531.8,0.2,0.00134,0.0,0.23382]
[1776602969213,66.55,75530.81,0.2,0.00134,0.0,0.23362]
[1776602975256,66.55,75531.85,0.2,0.00134,0.0,0.23337]
[1776602982305,66.55,75531.78,0.2,0.00134,0.0,0.23336]
[1776602987342,66.55,75530.69,0.2,0.00134,0.0,0.23314]
[1776602989357,66.55,75512.98,0.2,0.00132,0.0,0.22959]
[1776602994392,66.55,75505.71,0.2,0.00131,0.0,0.22815]
[1776602999427,66.55,75512.79,0.2,0.00132,0.0,0.22956]
[1776603004462,66.55,75519.82,0.2,0.00132,0.0,0.23096]
[1776603009497,66.55,75522.14,0.2,0.00133,0.0,0.23142]
[1776603014532,66.55,75523.99,0.2,0.00133,0.0,0.23179]
[1776603019567,66.55,75524.89,0.2,0.00133,0.0,0.23197]
[1776603024604,66.55,75524.26,0.2,0.00133,0.0,0.23185]
[1776603029639,66.55,75524.51,0.2,0.00133,0.0,0.2319]
[1776603034674,66.55,75528.34,0.2,0.00133,0.0,0.23221]
[1776603039710,66.55,75530.57,0.2,0.00134,0.0,0.23266]
[1776603044745,66.55,75530.02,0.2,0.00133,0.0,0.23255]
[1776603049780,66.55,75530.54,0.2,0.00134,0.0,0.23265]
[1776603055822,66.55,75530.87,0.2,0.00134,0.0,0.23272]
[1776603065892,66.55,75530.87,0.2,0.00134,0.0,0.23272]
[1776603070927,66.55,75530.49,0.2,0.00134,0.0,0.23264]
[1776603075962,66.55,75530.4,0.2,0.00134,0.0,0.23262]
[1776603080997,66.55,75533.79,0.2,0.00134,0.0,0.23331]
[1776603086038,66.55,75535.65,0.2,0.00134,0.0,0.23368]
[1776603091073,66.55,75535.65,0.2,0.00134,0.0,0.23322]
[1776603097117,66.55,75534.59,0.2,0.00134,0.0,0.23301]
[1776603102152,66.55,75534.32,0.2,0.00134,0.0,0.23296]
[1776603108194,66.55,75534.33,0.2,0.00134,0.0,0.23296]
[1776603113229,66.55,75534.77,0.2,0.00134,0.0,0.23305]
[1776603119272,66.55,75535.32,0.2,0.00134,0.0,0.23316]
[1776603124306,66.55,75540.05,0.2,0.00134,0.0,0.23411]
[1776603129341,66.55,75550.29,0.2,0.00136,0.0,0.23619]
[1776603134375,66.55,75559.07,0.2,0.00137,0.0,0.23799]
[1776603139411,66.55,75559.67,0.2,0.00137,0.0,0.23811]
[1776603145453,66.55,75559.62,0.2,0.00137,0.0,0.2381]
[1776603150487,66.55,75563.19,0.2,0.00137,0.0,0.23883]
[1776603155523,66.55,75571.03,0.2,0.00138,0.0,0.23998]
[1776603160558,66.55,75573.07,0.2,0.00138,0.0,0.24041]
[1776603165593,66.55,75572.47,0.2,0.00138,0.0,0.24028]
[1776603172642,66.55,75573.14,0.2,0.00138,0.0,0.24042]
[1776603177676,66.55,75576.04,0.2,0.00139,0.0,0.24102]
[1776603182712,66.55,75577.84,0.2,0.00139,0.0,0.24139]
[1776603187746,66.55,75577.91,0.2,0.00139,0.0,0.24141]
[1776603194796,66.55,75578.55,0.2,0.00139,0.0,0.24154]
[1776603199831,66.55,75579.76,0.2,0.00139,0.0,0.24179]
[1776603205481,66.55,75580.0,0.2,0.00139,0.0,0.24184]
[1776603210909,66.55,75589.82,0.2,0.00141,0.0,0.2439]
[1776603215944,66.55,75591.27,0.2,0.0014,0.0,0.24373]
[1776603222993,66.55,75592.51,0.2,0.00141,0.0,0.24399]
[1776603228027,66.55,75592.57,0.2,0.00141,0.0,0.244]
[1776603234070,66.55,75591.97,0.2,0.00141,0.0,0.24387]
[1776603246144,66.55,75591.9,0.2,0.00141,0.0,0.24386]
[1776603252196,66.55,75591.94,0.2,0.00141,0.0,0.24387]
[1776603257230,66.55,75591.9,0.2,0.00141,0.0,0.24386]
[1776603262267,66.55,75581.66,0.2,0.00139,0.0,0.24172]
[1776603267303,66.55,75579.93,0.2,0.00139,0.0,0.24136]
[1776603272338,66.55,75580.2,0.2,0.00139,0.0,0.24094]
[1776603278390,66.55,75584.12,0.2,0.00139,0.0,0.24176]
[1776603283417,66.55,75584.77,0.2,0.00139,0.0,0.24189]
[1776603288453,66.55,75585.62,0.2,0.00139,0.0,0.24207]
[1776603294496,66.55,75585.71,0.2,0.0014,0.0,0.24209]
[1776603299531,66.55,75585.85,0.2,0.0014,0.0,0.24212]
[1776603304566,66.55,75585.85,0.2,0.0014,0.0,0.24212]
[1776603309601,66.55,75585.34,0.2,0.00139,0.0,0.24201]
[1776603315643,66.55,75586.32,0.2,0.0014,0.0,0.24222]
[1776603320678,66.55,75601.73,0.2,0.00142,0.0,0.24545]
[1776603325713,66.55,75607.24,0.2,0.00142,0.0,0.24661]
[1776603330748,66.55,75610.73,0.2,0.00143,0.0,0.24735]
[1776603335782,66.55,75609.44,0.2,0.00142,0.0,0.2466]
[1776603340818,66.55,75611.39,0.2,0.00143,0.0,0.24701]
[1776603345852,66.55,75611.31,0.2,0.00143,0.0,0.247]
[1776603350888,66.55,75617.1,0.2,0.00143,0.0,0.24823]
[1776603355923,66.55,75622.29,0.2,0.00144,0.0,0.24933]
[1776603360957,66.55,75619.18,0.2,0.00144,0.0,0.24867]
[1776603365993,66.55,75603.96,0.2,0.00142,0.0,0.24544]
[1776603371028,66.55,75603.68,0.2,0.00142,0.0,0.24538]
[1776603376064,66.55,75595.81,0.2,0.00141,0.0,0.24373]
[1776603382411,66.55,75596.41,0.2,0.00141,0.0,0.24385]
[1776603389155,66.55,75596.02,0.2,0.00141,0.0,0.24377]
[1776603397210,66.55,75593.07,0.2,0.0014,0.0,0.24268]
[1776603405267,66.55,75595.01,0.2,0.0014,0.0,0.24309]
[1776603406276,66.55,75613.02,0.2,0.00143,0.0,0.24688]
[1776603411308,66.55,75619.3,0.2,0.00143,0.0,0.24821]
[1776603416344,66.55,75625.84,0.2,0.00144,0.0,0.24961]
[1776603421378,66.55,75627.65,0.2,0.00144,0.0,0.25]
[1776603426414,66.55,75633.63,0.2,0.00145,0.0,0.25128]
[1776603431450,66.55,75639.63,0.2,0.00146,0.0,0.25258]
[1776603436485,66.55,75658.34,0.2,0.00149,0.0,0.25665]
[1776603439506,66.55,75675.12,0.2,0.00151,0.0,0.26036]
[1776603444541,66.55,75675.04,0.2,0.00151,0.0,0.26034]
[1776603449576,66.55,75679.72,0.2,0.00152,0.0,0.26138]
[1776603454617,66.55,75692.62,0.2,0.00153,0.0,0.26377]
[1776603459652,66.55,75709.48,0.2,0.00155,0.0,0.26758]
[1776603464688,66.55,75699.94,0.2,0.00154,0.0,0.26542]
[1776603469724,66.55,75700.54,0.2,0.00154,0.0,0.26555]
[1776603474759,66.55,75691.77,0.2,0.00153,0.0,0.26357]
[1776603479795,66.55,75692.18,0.2,0.00153,0.0,0.26367]
[1776603484831,66.55,75690.32,0.2,0.00153,0.0,0.26325]
[1776603489866,66.55,75687.95,0.2,0.00152,0.0,0.26272]
[1776603495908,66.55,75688.08,0.2,0.00152,0.0,0.26275]
[1776603500942,66.55,75682.42,0.2,0.00152,0.0,0.26148]
[1776603503964,66.55,75665.03,0.2,0.00149,0.0,0.25763]
[1776603508999,66.55,75657.41,0.2,0.00148,0.0,0.25596]
[1776603514034,66.55,75657.86,0.2,0.00148,0.0,0.25556]
[1776603519069,66.55,75660.69,0.2,0.00148,0.0,0.25618]
[1776603524105,66.55,75652.85,0.2,0.00147,0.0,0.25447]
[1776603529139,66.55,75654.93,0.2,0.00148,0.0,0.25492]
[1776603534174,66.55,75644.14,0.2,0.00146,0.0,0.25258]
[1776603539213,66.55,75636.51,0.2,0.00145,0.0,0.25093]
[1776603543241,66.55,75617.14,0.2,0.00143,0.0,0.24679]
[1776603549283,66.55,75614.72,0.2,0.00142,0.0,0.24628]
[1776603555325,66.55,75614.78,0.2,0.00142,0.0,0.24629]
[1776603560359,66.55,75614.67,0.2,0.00142,0.0,0.24627]
[1776603565395,66.55,75602.41,0.2,0.00141,0.0,0.24369]
[1776603571438,66.55,75603.0,0.2,0.0014,0.0,0.24334]
[1776603576473,66.55,75605.14,0.2,0.00141,0.0,0.24378]
[1776603581508,66.55,75608.09,0.2,0.00141,0.0,0.2444]
[1776603586543,66.55,75614.13,0.2,0.00142,0.0,0.24568]
[1776603591578,66.55,75605.69,0.2,0.00141,0.0,0.2439]
[1776603596613,66.55,75612.89,0.2,0.00142,0.0,0.24541]
[1776603601648,66.55,75604.12,0.2,0.00141,0.0,0.24357]
[1776603606683,66.55,75592.88,0.2,0.00139,0.0,0.24122]
[1776603611718,66.55,75607.25,0.2,0.00141,0.0,0.24423]
[1776603616753,66.55,75609.5,0.2,0.00141,0.0,0.2447]
[1776603621788,66.55,75611.32,0.2,0.00141,0.0,0.24508]
[1776603626825,66.55,75622.53,0.2,0.00143,0.0,0.24746]
[1776603631860,66.55,75636.74,0.2,0.00145,0.0,0.25001]
[1776603636895,66.55,75638.41,0.2,0.00145,0.0,0.25037]
[1776603642937,66.55,75634.51,0.2,0.00144,0.0,0.24953]
[1776603647973,66.55,75630.37,0.2,0.00144,0.0,0.24864]
[1776603653009,66.55,75629.83,0.2,0.00144,0.0,0.24853]
[1776603658044,66.55,75629.6,0.2,0.00144,0.0,0.24848]
[1776603663081,66.55,75626.36,0.2,0.00143,0.0,0.24779]
[1776603669123,66.55,75635.31,0.2,0.00144,0.0,0.2497]
[1776603674158,66.55,75637.4,0.2,0.00145,0.0,0.25015]
[1776603679192,66.55,75650.53,0.2,0.00146,0.0,0.25298]
[1776603684228,66.55,75653.07,0.2,0.00147,0.0,0.25353]
[1776603689263,66.55,75660.29,0.2,0.00148,0.0,0.2551]
[1776603694297,66.55,75662.68,0.2,0.00148,0.0,0.25513]
[1776603699333,66.55,75663.01,0.2,0.00148,0.0,0.25521]
[1776603704368,66.55,75663.31,0.2,0.00148,0.0,0.25527]
[1776603711417,66.55,75662.87,0.2,0.00148,0.0,0.25517]
[1776603716452,66.55,75665.73,0.2,0.00148,0.0,0.2558]
[1776603721486,66.55,75667.58,0.2,0.00148,0.0,0.25621]
[1776603726522,66.55,75676.98,0.2,0.0015,0.0,0.25827]
[1776603731559,66.55,75678.68,0.2,0.0015,0.0,0.25865]
[1776603737599,66.55,75681.28,0.2,0.0015,0.0,0.25922]
[1776603740619,66.55,75698.28,0.2,0.00153,0.0,0.26301]
[1776603743641,66.55,75679.35,0.2,0.0015,0.0,0.2588]
[1776603749685,66.55,75676.89,0.2,0.0015,0.0,0.25825]
[1776603754720,66.55,75681.88,0.2,0.0015,0.0,0.25886]
[1776603759755,66.55,75681.46,0.2,0.0015,0.0,0.25876]
[1776603764790,66.55,75667.93,0.2,0.00148,0.0,0.25579]
[1776603769826,66.55,75656.8,0.2,0.00147,0.0,0.25336]
[1776603774861,66.55,75653.87,0.2,0.00146,0.0,0.25273]
[1776603780903,66.55,75652.86,0.2,0.00146,0.0,0.25251]
[1776603785939,66.55,75651.58,0.2,0.00146,0.0,0.25223]
[1776603790973,66.55,75641.14,0.2,0.00145,0.0,0.24998]
[1776603796012,66.55,75651.37,0.2,0.00146,0.0,0.25218]
[1776603798026,66.55,75677.1,0.2,0.0015,0.0,0.2578]
[1776603803061,66.55,75682.95,0.2,0.0015,0.0,0.25909]
[1776603808101,66.55,75683.83,0.2,0.0015,0.0,0.25929]
[1776603813136,66.55,75689.33,0.2,0.00151,0.0,0.26001]
[1776603818171,66.55,75690.18,0.2,0.00151,0.0,0.2602]
[1776603823205,66.55,75690.94,0.2,0.00151,0.0,0.26037]
[1776603829249,66.55,75691.2,0.2,0.00151,0.0,0.26042]
[1776603830256,66.55,75718.89,0.2,0.00155,0.0,0.26665]
[1776603835296,66.55,75715.31,0.2,0.00155,0.0,0.26583]
[1776603840333,66.55,75715.01,0.2,0.00155,0.0,0.26577]
[1776603845368,66.55,75709.78,0.2,0.00154,0.0,0.26459]
[1776603850402,66.55,75709.2,0.2,0.00154,0.0,0.26445]
[1776603856445,66.55,75710.84,0.2,0.00154,0.0,0.26482]
[1776603862488,66.55,75711.1,0.2,0.00154,0.0,0.26488]
[1776603867522,66.55,75711.1,0.2,0.00154,0.0,0.26488]
[1776603875578,66.55,75712.27,0.2,0.00154,0.0,0.26464]
[1776603880613,66.55,75712.34,0.2,0.00154,0.0,0.26465]
[1776603885649,66.55,75713.92,0.2,0.00154,0.0,0.26501]
[1776603890684,66.55,75714.76,0.2,0.00154,0.0,0.2652]
[1776603895719,66.55,75717.17,0.2,0.00155,0.0,0.26575]
[1776603901762,66.55,75718.89,0.2,0.00155,0.0,0.26614]
[1776603906796,66.55,75713.09,0.2,0.00154,0.0,0.26482]
[1776603911831,66.55,75713.32,0.2,0.00154,0.0,0.26488]
[1776603916866,66.55,75705.51,0.2,0.00153,0.0,0.26312]
[1776603921900,66.55,75711.14,0.2,0.00154,0.0,0.26438]
[1776603928949,66.55,75711.96,0.2,0.00154,0.0,0.26457]
[1776603933985,66.55,75712.2,0.2,0.00154,0.0,0.26411]
[1776603939021,66.55,75713.42,0.2,0.00154,0.0,0.26439]
[1776603944055,66.55,75711.43,0.2,0.00153,0.0,0.26394]
[1776603949090,66.55,75711.04,0.2,0.00153,0.0,0.26385]
[1776603956139,66.55,75717.34,0.2,0.00154,0.0,0.26527]
[1776603961174,66.55,75713.67,0.2,0.00154,0.0,0.26445]
[1776603966209,66.55,75711.88,0.2,0.00154,0.0,0.26404]
[1776603971246,66.55,75711.71,0.2,0.00153,0.0,0.264]
[1776603976282,66.55,75711.84,0.2,0.00153,0.0,0.26403]
[1776603981317,66.55,75712.05,0.2,0.00154,0.0,0.26408]
[1776603987359,66.55,75714.31,0.2,0.00154,0.0,0.26459]
[1776603992394,66.55,75720.38,0.2,0.00154,0.0,0.26545]
[1776603997429,66.55,75721.48,0.2,0.00155,0.0,0.2657]
[1776604002465,66.55,75722.39,0.2,0.00155,0.0,0.26591]
[1776604007500,66.55,75730.33,0.2,0.00156,0.0,0.26771]
[1776604012535,66.55,75732.29,0.2,0.00156,0.0,0.26816]
[1776604018581,66.55,75734.42,0.2,0.00156,0.0,0.26864]
[1776604026640,66.55,75736.57,0.2,0.00157,0.0,0.26914]
[1776604033688,66.55,75736.69,0.2,0.00157,0.0,0.26916]
[1776604038724,66.55,75736.56,0.2,0.00157,0.0,0.26913]
[1776604043759,66.55,75736.47,0.2,0.00157,0.0,0.26911]
[1776604048794,66.55,75736.69,0.2,0.00157,0.0,0.26916]
[1776604053830,66.55,75735.82,0.2,0.00156,0.0,0.26845]
[1776604059875,66.55,75738.08,0.2,0.00157,0.0,0.26897]
[1776604066924,66.55,75737.77,0.2,0.00157,0.0,0.2689]
[1776604071960,66.55,75732.24,0.2,0.00156,0.0,0.26763]
[1776604076995,66.55,75737.05,0.2,0.00157,0.0,0.26873]
[1776604082034,66.55,75743.58,0.2,0.00157,0.0,0.27023]
[1776604087070,66.55,75773.05,0.2,0.00162,0.0,0.27708]
[1776604092105,66.55,75774.65,0.2,0.00162,0.0,0.27745]
[1776604097140,66.55,75785.89,0.2,0.00164,0.0,0.28011]
[1776604103183,66.55,75789.84,0.2,0.00164,0.0,0.28105]
[1776604108218,66.55,75795.11,0.2,0.00165,0.0,0.2823]
[1776604114260,66.55,75793.68,0.2,0.00165,0.0,0.28142]
[1776604119295,66.55,75792.06,0.2,0.00164,0.0,0.28104]
[1776604124331,66.55,75791.08,0.2,0.00164,0.0,0.28081]
[1776604127352,66.55,75768.56,0.2,0.00161,0.0,0.2755]
[1776604132388,66.55,75773.45,0.2,0.00162,0.0,0.27664]
[1776604137424,66.55,75765.66,0.2,0.0016,0.0,0.27482]
[1776604142458,66.55,75773.43,0.2,0.00162,0.0,0.27664]
[1776604147493,66.55,75783.86,0.2,0.00163,0.0,0.27909]
[1776604152527,66.55,75781.29,0.2,0.00163,0.0,0.27849]
[1776604157562,66.55,75771.94,0.2,0.00161,0.0,0.27629]
[1776604162598,66.55,75771.84,0.2,0.00161,0.0,0.27626]
[1776604167633,66.55,75773.78,0.2,0.00162,0.0,0.27672]
[1776604172668,66.55,75775.38,0.2,0.00161,0.0,0.27657]
[1776604177703,66.55,75794.14,0.2,0.00164,0.0,0.281]
[1776604181731,66.55,75809.63,0.2,0.00167,0.0,0.28471]
[1776604186765,66.55,75802.88,0.2,0.00166,0.0,0.28309]
[1776604191801,66.55,75803.1,0.2,0.00166,0.0,0.28314]
[1776604196836,66.55,75802.7,0.2,0.00166,0.0,0.28304]
[1776604201871,66.55,75799.97,0.2,0.00165,0.0,0.28239]
[1776604205899,66.55,75784.42,0.2,0.00163,0.0,0.2787]
[1776604210934,66.55,75774.41,0.2,0.00161,0.0,0.27634]
[1776604215970,66.55,75775.22,0.2,0.00161,0.0,0.27653]
[1776604221005,66.55,75757.77,0.2,0.00159,0.0,0.27246]
[1776604226040,66.55,75765.95,0.2,0.0016,0.0,0.27436]
[1776604231075,66.55,75762.15,0.2,0.00159,0.0,0.27296]
[1776604236111,66.55,75755.63,0.2,0.00158,0.0,0.27145]
[1776604241146,66.55,75752.43,0.2,0.00158,0.0,0.27071]
[1776604246184,66.55,75756.24,0.2,0.00158,0.0,0.27159]
[1776604251219,66.55,75760.5,0.2,0.00159,0.0,0.27257]
[1776604256254,66.55,75763.18,0.2,0.00159,0.0,0.27319]
[1776604261289,66.55,75758.07,0.2,0.00159,0.0,0.27201]
[1776604266323,66.55,75748.6,0.2,0.00157,0.0,0.26983]
[1776604271359,66.55,75743.93,0.2,0.00157,0.0,0.26876]
[1776604276394,66.55,75752.33,0.2,0.00158,0.0,0.27069]
[1776604281429,66.55,75755.06,0.2,0.00158,0.0,0.27132]
[1776604286463,66.55,75752.36,0.2,0.00158,0.0,0.27069]
[1776604291499,66.55,75754.46,0.2,0.00158,0.0,0.27066]
[1776604296534,66.55,75755.08,0.2,0.00158,0.0,0.2708]
[1776604302576,66.55,75752.7,0.2,0.00158,0.0,0.27025]
[1776604307611,66.55,75752.67,0.2,0.00158,0.0,0.27025]
[1776604317680,66.55,75753.07,0.2,0.00158,0.0,0.27034]
[1776604325737,66.55,75752.74,0.2,0.00158,0.0,0.27026]
[1776604326745,66.55,75726.21,0.2,0.00154,0.0,0.26422]
[1776604331779,66.55,75727.35,0.2,0.00154,0.0,0.26448]
[1776604336815,66.55,75731.47,0.2,0.00155,0.0,0.26541]
[1776604342857,66.55,75735.57,0.2,0.00155,0.0,0.26634]
[1776604347892,66.55,75734.11,0.2,0.00155,0.0,0.26601]
[1776604352927,66.55,75730.16,0.2,0.00154,0.0,0.2646]
[1776604357964,66.55,75727.48,0.2,0.00154,0.0,0.264]
[1776604363012,66.55,75709.1,0.2,0.00151,0.0,0.25988]
[1776604368047,66.55,75710.49,0.2,0.00151,0.0,0.26019]
[1776604374089,66.55,75711.91,0.2,0.00151,0.0,0.26051]
[1776604379124,66.55,75712.32,0.2,0.00152,0.0,0.2606]
[1776604384160,66.55,75711.45,0.2,0.00151,0.0,0.26041]
[1776604389196,66.55,75718.24,0.2,0.00152,0.0,0.26192]
[1776604394230,66.55,75731.16,0.2,0.00154,0.0,0.26483]
[1776604399268,66.55,75732.86,0.2,0.00154,0.0,0.26521]
[1776604404304,66.55,75736.42,0.2,0.00155,0.0,0.26602]
[1776604409338,66.55,75752.16,0.2,0.00157,0.0,0.26961]
[1776604414374,66.55,75748.67,0.2,0.00156,0.0,0.26829]
[1776604419409,66.55,75748.49,0.2,0.00156,0.0,0.26825]
[1776604424444,66.55,75752.04,0.2,0.00157,0.0,0.26907]
[1776604429479,66.55,75765.6,0.2,0.00159,0.0,0.27219]
[1776604434514,66.55,75757.81,0.2,0.00158,0.0,0.27039]
[1776604439549,66.55,75752.55,0.2,0.00157,0.0,0.26918]
[1776604444583,66.55,75739.15,0.2,0.00155,0.0,0.26613]
[1776604449619,66.55,75760.15,0.2,0.00158,0.0,0.27093]
[1776604454654,66.55,75758.41,0.2,0.00158,0.0,0.27053]
[1776604459689,66.55,75768.19,0.2,0.00159,0.0,0.27279]
[1776604464723,66.55,75768.55,0.2,0.00159,0.0,0.27287]
[1776604469759,66.55,75764.07,0.2,0.00159,0.0,0.27183]
[1776604476808,66.55,75758.41,0.2,0.00158,0.0,0.27001]
[1776604479829,66.55,75773.79,0.2,0.0016,0.0,0.27357]
[1776604484864,66.55,75776.6,0.2,0.0016,0.0,0.27422]
[1776604489898,66.55,75775.62,0.2,0.0016,0.0,0.27399]
[1776604494934,66.55,75799.64,0.2,0.00164,0.0,0.27964]
[1776604499969,66.55,75803.4,0.2,0.00164,0.0,0.28053]
[1776604505008,66.55,75800.45,0.2,0.00164,0.0,0.27983]
[1776604512053,66.55,75801.07,0.2,0.00164,0.0,0.27997]
[1776604517088,66.55,75802.3,0.2,0.00164,0.0,0.28027]
[1776604520110,66.55,75786.94,0.2,0.00162,0.0,0.27664]
[1776604525146,66.55,75783.03,0.2,0.00161,0.0,0.27572]
[1776604530181,66.55,75776.47,0.2,0.0016,0.0,0.27419]
[1776604535216,66.55,75773.53,0.2,0.00159,0.0,0.27298]
[1776604540251,66.55,75770.26,0.2,0.00159,0.0,0.27222]
[1776604545285,66.55,75784.54,0.2,0.00161,0.0,0.27555]
[1776604550320,66.55,75790.16,0.2,0.00162,0.0,0.27687]
[1776604556365,66.55,75790.51,0.2,0.00162,0.0,0.27695]
[1776604561405,66.55,75801.15,0.2,0.00164,0.0,0.27946]
[1776604566439,66.55,75796.21,0.2,0.00163,0.0,0.27829]
[1776604571475,66.55,75794.97,0.2,0.00163,0.0,0.278]
[1776604576510,66.55,75796.04,0.2,0.00163,0.0,0.27825]
[1776604581551,66.55,75798.39,0.2,0.00163,0.0,0.27881]
[1776604586579,66.55,75798.93,0.2,0.00163,0.0,0.27893]
[1776604591615,66.55,75798.85,0.2,0.00163,0.0,0.27838]
[1776604596650,66.55,75800.38,0.2,0.00163,0.0,0.27874]
[1776604601686,66.55,75804.89,0.2,0.00164,0.0,0.27981]
[1776604606721,66.55,75806.67,0.2,0.00164,0.0,0.28024]
[1776604611755,66.55,75817.23,0.2,0.00166,0.0,0.28275]
[1776604616791,66.55,75838.35,0.2,0.00169,0.0,0.28785]
[1776604621836,66.55,75846.7,0.2,0.0017,0.0,0.28989]
[1776604626871,66.55,75852.73,0.2,0.00171,0.0,0.29137]
[1776604631906,66.55,75850.38,0.2,0.00171,0.0,0.29079]
[1776604636941,66.55,75844.72,0.2,0.0017,0.0,0.2894]
[1776604641979,66.55,75837.99,0.2,0.00169,0.0,0.28776]
[1776604647014,66.55,75833.65,0.2,0.00168,0.0,0.28671]
[1776604652049,66.55,75834.94,0.2,0.00168,0.0,0.28648]
[1776604657066,66.55,75838.74,0.2,0.00169,0.0,0.2874]
[1776604661113,66.55,75861.15,0.2,0.00172,0.0,0.29289]
[1776604666149,66.55,75870.24,0.2,0.00174,0.0,0.29514]
[1776604671184,66.55,75869.15,0.2,0.00173,0.0,0.29487]
[1776604676219,66.55,75868.37,0.2,0.00173,0.0,0.29468]
[1776604681254,66.55,75866.32,0.2,0.00173,0.0,0.29417]
[1776604686299,66.55,75885.31,0.2,0.00176,0.0,0.29891]
[1776604691334,66.55,75882.84,0.2,0.00176,0.0,0.29829]
[1776604695362,66.55,75901.31,0.2,0.00178,0.0,0.30295]
[1776604700397,66.55,75910.92,0.2,0.0018,0.0,0.3054]
[1776604705432,66.55,75915.82,0.2,0.00181,0.0,0.30666]
[1776604710466,66.55,75907.31,0.2,0.00179,0.0,0.30448]
[1776604715501,66.55,75908.78,0.2,0.00179,0.0,0.30428]
[1776604720536,66.55,75921.53,0.2,0.00181,0.0,0.30756]
[1776604725572,66.55,75928.48,0.2,0.00183,0.0,0.30935]
[1776604730611,66.55,75929.3,0.2,0.00183,0.0,0.30956]
[1776604735654,66.55,75925.03,0.2,0.00182,0.0,0.30846]
[1776604740689,66.55,75924.18,0.2,0.00182,0.0,0.30824]
[1776604742703,66.55,75902.44,0.2,0.00178,0.0,0.30267]
[1776604744717,66.55,75922.69,0.2,0.00182,0.0,0.30785]
[1776604749752,66.55,75944.78,0.2,0.00185,0.0,0.3136]
[1776604750759,66.55,75984.7,0.2,0.00192,0.0,0.32421]
[1776604754787,66.55,75966.57,0.2,0.00189,0.0,0.31935]
[1776604756801,66.55,75992.09,0.2,0.00193,0.0,0.32621]
[1776604760829,66.55,76007.63,0.2,0.00196,0.0,0.33045]
[1776604765864,66.55,75999.22,0.2,0.00195,0.0,0.32815]
[1776604770953,66.55,76063.27,0.2,0.00206,0.0,0.34602]
[1776604775991,66.55,76067.5,0.2,0.00207,0.0,0.3466]
[1776604779011,66.55,76084.16,0.2,0.0021,0.0,0.35139]
[1776604784049,66.55,76071.03,0.2,0.00207,0.0,0.34761]
[1776604786063,66.55,76090.28,0.2,0.00211,0.0,0.35316]
[1776604788077,66.55,76113.02,0.2,0.00215,0.0,0.35982]
[1776604792107,66.55,76093.98,0.2,0.00212,0.0,0.35424]
[1776604797142,66.55,76073.11,0.2,0.00208,0.0,0.3482]
[1776604802178,66.55,76073.6,0.2,0.00208,0.0,0.34834]
[1776604807213,66.55,76076.37,0.2,0.00208,0.0,0.34914]
[1776604810234,66.55,76058.86,0.2,0.00205,0.0,0.34413]
[1776604812248,66.55,76030.73,0.2,0.002,0.0,0.33622]
[1776604815877,66.55,76004.19,0.2,0.00195,0.0,0.3289]
[1776604817285,66.55,75983.47,0.2,0.00192,0.0,0.32328]
[1776604821314,66.55,76001.92,0.2,0.00195,0.0,0.32828]
[1776604826349,66.55,76010.53,0.2,0.00196,0.0,0.33064]
[1776604829370,66.55,75992.32,0.2,0.00193,0.0,0.32567]
[1776604834665,66.55,75984.41,0.2,0.00191,0.0,0.32293]
[1776604839441,66.55,76003.93,0.2,0.00195,0.0,0.32822]
[1776604842462,66.55,75984.93,0.2,0.00191,0.0,0.32307]
[1776604843469,66.55,75969.2,0.2,0.00189,0.0,0.31887]
[1776604847497,66.55,75994.42,0.2,0.00193,0.0,0.32564]
[1776604852532,66.55,75993.48,0.2,0.00193,0.0,0.32538]
[1776604855553,66.55,76013.77,0.2,0.00196,0.0,0.33091]
[1776604860588,66.55,76036.42,0.2,0.00201,0.0,0.33719]
[1776604863610,66.55,76058.59,0.2,0.00205,0.0,0.34343]
[1776604864617,66.55,76074.23,0.2,0.00207,0.0,0.34789]
[1776604869652,66.55,76084.54,0.2,0.00209,0.0,0.35086]
[1776604874713,66.55,76082.68,0.2,0.00209,0.0,0.35032]
[1776604875696,66.55,76109.86,0.2,0.00214,0.0,0.35824]
[1776604878024,66.55,76135.89,0.2,0.00219,0.0,0.36597]
[1776604879146,66.55,76177.46,0.2,0.00227,0.0,0.37862]
[1776604879726,66.55,76196.41,0.2,0.00231,0.0,0.3845]
[1776604884928,66.55,76203.02,0.2,0.00233,0.0,0.38658]
[1776604885893,66.55,76236.47,0.2,0.0024,0.0,0.39721]
[1776604887986,66.55,76219.79,0.2,0.00236,0.0,0.39188]
[1776604893008,66.55,76233.33,0.2,0.00238,0.0,0.3955]
[1776604896022,66.55,76251.91,0.2,0.00242,0.0,0.40149]
[1776604896846,66.55,76227.84,0.2,0.00237,0.0,0.39374]
[1776604899868,66.55,76188.07,0.2,0.00229,0.0,0.38122]
[1776604904903,66.55,76170.71,0.2,0.00226,0.0,0.37586]
[1776604909938,66.55,76184.44,0.2,0.00228,0.0,0.38009]
[1776604914973,66.55,76168.47,0.2,0.00225,0.0,0.37517]
[1776604920019,66.55,76193.63,0.2,0.0023,0.0,0.38295]
[1776604921205,66.55,76219.49,0.2,0.00236,0.0,0.39108]
[1776604923033,66.55,76245.96,0.2,0.00241,0.0,0.39957]
[1776604927062,66.55,76229.97,0.2,0.00238,0.0,0.39442]
[1776604928078,66.55,76210.42,0.2,0.00234,0.0,0.38821]
[1776604931335,66.55,76235.86,0.2,0.00239,0.0,0.39631]
[1776604934122,66.55,76252.71,0.2,0.00243,0.0,0.40175]
[1776604939157,66.55,76253.47,0.2,0.00243,0.0,0.402]
[1776604941176,66.55,76236.08,0.2,0.00239,0.0,0.39638]
[1776604946210,66.55,76240.62,0.2,0.0024,0.0,0.39784]
[1776604949237,66.55,76219.4,0.2,0.00236,0.0,0.39106]
[1776604954270,66.55,76217.0,0.2,0.00235,0.0,0.3896]
[1776604959303,66.55,76211.54,0.2,0.00234,0.0,0.38787]
[1776604964340,66.55,76209.03,0.2,0.00233,0.0,0.38708]
[1776604966355,66.55,76230.66,0.2,0.00238,0.0,0.39394]
[1776604967362,66.55,76246.95,0.2,0.00241,0.0,0.39918]
[1776604968370,66.55,76265.94,0.2,0.00245,0.0,0.40535]
[1776604971395,66.55,76241.8,0.2,0.0024,0.0,0.39752]
[1776604972402,66.55,76222.75,0.2,0.00236,0.0,0.39142]
[1776604972507,66.55,76222.75,0.2,0.00236,0.0,0.39142]
[1776604975422,66.55,76250.74,0.2,0.00242,0.0,0.4004]
[1776604980466,66.55,76245.46,0.2,0.00241,0.0,0.3987]
[1776604985494,66.55,76226.57,0.2,0.00237,0.0,0.39264]
[1776604988515,66.55,76243.49,0.2,0.0024,0.0,0.39806]
[1776604993550,66.55,76235.95,0.2,0.00239,0.0,0.39564]
[1776604995564,66.55,76208.83,0.2,0.00233,0.0,0.38702]
[1776605000599,66.55,76209.02,0.2,0.00233,0.0,0.38708]
[1776605005634,66.55,76201.91,0.2,0.00232,0.0,0.38485]
[1776605009661,66.55,76184.03,0.2,0.00228,0.0,0.37928]
[1776605012683,66.55,76169.68,0.2,0.00225,0.0,0.3742]
[1776605017718,66.55,76175.09,0.2,0.00226,0.0,0.37585]
[1776605022753,66.55,76165.21,0.2,0.00224,0.0,0.37283]
[1776605027788,66.55,76158.22,0.2,0.00222,0.0,0.37071]
[1776605032823,66.55,76153.71,0.2,0.00221,0.0,0.36934]
[1776605037858,66.55,76145.07,0.2,0.0022,0.0,0.36674]
[1776605042893,66.55,76135.62,0.2,0.00218,0.0,0.36391]
[1776605047928,66.55,76126.69,0.2,0.00216,0.0,0.36125]
[1776605053373,66.55,76115.31,0.2,0.00214,0.0,0.35789]
[1776605059007,66.55,76109.9,0.2,0.00213,0.0,0.3563]
[1776605064043,66.55,76118.3,0.2,0.00215,0.0,0.35877]
[1776605069078,66.55,76106.51,0.2,0.00212,0.0,0.35531]
[1776605071094,66.55,76089.36,0.2,0.00209,0.0,0.34969]
[1776605075126,66.55,76066.22,0.2,0.00204,0.0,0.34307]
[1776605080160,66.55,76067.79,0.2,0.00205,0.0,0.34352]
[1776605085194,66.55,76085.35,0.2,0.00208,0.0,0.34854]
[1776605090230,66.55,76083.56,0.2,0.00208,0.0,0.34802]
[1776605095265,66.55,76085.0,0.2,0.00208,0.0,0.34844]
[1776605100300,66.55,76082.94,0.2,0.00208,0.0,0.34784]
[1776605105649,66.55,76086.29,0.2,0.00208,0.0,0.34881]
[1776605111378,66.55,76086.94,0.2,0.00208,0.0,0.34899]
[1776605116413,66.55,76089.89,0.2,0.00209,0.0,0.34984]
[1776605121449,66.55,76091.74,0.2,0.00209,0.0,0.35038]
[1776605126484,66.55,76091.61,0.2,0.00209,0.0,0.35034]
[1776605131520,66.55,76087.39,0.2,0.00208,0.0,0.34848]
[1776605136555,66.55,76081.98,0.2,0.00207,0.0,0.34693]
[1776605141591,66.55,76089.08,0.2,0.00208,0.0,0.34897]
[1776605146626,66.55,76107.61,0.2,0.00212,0.0,0.35434]
[1776605151661,66.55,76107.71,0.2,0.00212,0.0,0.35437]
[1776605156696,66.55,76111.1,0.2,0.00212,0.0,0.35536]
[1776605161731,66.55,76115.25,0.2,0.00213,0.0,0.35657]
[1776605163747,66.55,76138.35,0.2,0.00218,0.0,0.36341]
[1776605168780,66.55,76142.46,0.2,0.00218,0.0,0.36463]
[1776605173815,66.55,76141.91,0.2,0.00218,0.0,0.36447]
[1776605178853,66.55,76151.34,0.2,0.0022,0.0,0.3673]
[1776605184768,66.55,76146.7,0.2,0.00219,0.0,0.3659]
[1776605189930,66.55,76146.24,0.2,0.00219,0.0,0.36576]
[1776605194965,66.55,76151.35,0.2,0.0022,0.0,0.36663]
[1776605200000,66.55,76155.48,0.2,0.00221,0.0,0.36788]
[1776605205034,66.55,76161.0,0.2,0.00222,0.0,0.36954]
[1776605210070,66.55,76154.38,0.2,0.0022,0.0,0.36755]
[1776605215107,66.55,76149.97,0.2,0.0022,0.0,0.36622]
[1776605220142,66.55,76138.84,0.2,0.00217,0.0,0.36289]
[1776605225177,66.55,76135.23,0.2,0.00217,0.0,0.36182]
[1776605228198,66.55,76151.53,0.2,0.0022,0.0,0.36669]
[1776605233235,66.55,76153.4,0.2,0.0022,0.0,0.36725]
[1776605238270,66.55,76146.96,0.2,0.00219,0.0,0.36532]
[1776605243306,66.55,76148.03,0.2,0.00219,0.0,0.36564]
[1776605248341,66.55,76147.77,0.2,0.00219,0.0,0.36556]
[1776605253376,66.55,76165.54,0.2,0.00222,0.0,0.37025]
[1776605258411,66.55,76168.2,0.2,0.00223,0.0,0.37106]
[1776605262439,66.55,76147.09,0.2,0.00219,0.0,0.36469]
[1776605263446,66.55,76130.09,0.2,0.00215,0.0,0.35964]
[1776605268481,66.55,76108.61,0.2,0.00211,0.0,0.35334]
[1776605271502,66.55,76092.53,0.2,0.00208,0.0,0.34869]
[1776605276548,66.55,76090.61,0.2,0.00208,0.0,0.34814]
[1776605281583,66.55,76097.83,0.2,0.00209,0.0,0.35022]
[1776605284604,66.55,76125.37,0.2,0.00214,0.0,0.35825]
[1776605289638,66.55,76130.12,0.2,0.00215,0.0,0.35965]
[1776605294676,66.55,76122.97,0.2,0.00214,0.0,0.35754]
[1776605299709,66.55,76117.59,0.2,0.00213,0.0,0.35596]
[1776605304746,66.55,76113.39,0.2,0.00212,0.0,0.35473]
[1776605304903,66.55,76113.39,0.2,0.00212,0.0,0.35473]
[1776605310789,66.55,76102.18,0.2,0.0021,0.0,0.35147]
[1776605312803,66.55,76087.55,0.2,0.00207,0.0,0.34662]
[1776605316831,66.55,76070.07,0.2,0.00204,0.0,0.34165]
[1776605321867,66.55,76063.76,0.2,0.00203,0.0,0.33987]
[1776605326906,66.55,76063.65,0.2,0.00203,0.0,0.33984]
[1776605331942,66.55,76072.52,0.2,0.00204,0.0,0.34234]
[1776605337982,66.55,76071.16,0.2,0.00204,0.0,0.34196]
[1776605343018,66.55,76070.26,0.2,0.00204,0.0,0.3417]
[1776605348053,66.55,76066.98,0.2,0.00203,0.0,0.34078]
[1776605353088,66.55,76073.99,0.2,0.00204,0.0,0.34276]
[1776605358130,66.55,76071.6,0.2,0.00204,0.0,0.34208]
[1776605363173,66.55,76059.0,0.2,0.00202,0.0,0.33853]
[1776605368217,66.55,76048.39,0.2,0.002,0.0,0.33557]
[1776605370231,66.55,76066.18,0.2,0.00203,0.0,0.34055]
[1776605375266,66.55,76065.22,0.2,0.00202,0.0,0.33965]
[1776605380301,66.55,76063.59,0.2,0.00202,0.0,0.33919]
[1776605385336,66.55,76059.74,0.2,0.00201,0.0,0.33811]
[1776605390371,66.55,76062.56,0.2,0.00202,0.0,0.33891]
[1776605395411,66.55,76068.75,0.2,0.00203,0.0,0.34065]
[1776605400445,66.55,76079.65,0.2,0.00205,0.0,0.34373]
[1776605402459,66.55,76111.97,0.2,0.00211,0.0,0.35303]
[1776605403466,66.55,76134.88,0.2,0.00215,0.0,0.35975]
[1776605408501,66.55,76132.67,0.2,0.00215,0.0,0.35909]
[1776605413538,66.55,76134.94,0.2,0.00215,0.0,0.35977]
[1776605418573,66.55,76134.61,0.2,0.00215,0.0,0.35967]
[1776605422619,66.55,76150.31,0.2,0.00218,0.0,0.36434]
[1776605424633,66.55,76130.74,0.2,0.00215,0.0,0.35853]
[1776605429668,66.55,76135.74,0.2,0.00216,0.0,0.36]
[1776605434703,66.55,76121.23,0.2,0.00212,0.0,0.35508]
[1776605435710,66.55,76105.68,0.2,0.0021,0.0,0.35056]
[1776605440745,66.55,76090.85,0.2,0.00207,0.0,0.34629]
[1776605445780,66.55,76080.2,0.2,0.00205,0.0,0.34326]
[1776605449808,66.55,76063.97,0.2,0.00202,0.0,0.33868]
[1776605454843,66.55,76051.72,0.2,0.002,0.0,0.33525]
[1776605459878,66.55,76045.44,0.2,0.00199,0.0,0.33351]
[1776605464913,66.55,76045.34,0.2,0.00199,0.0,0.33348]
[1776605468941,66.55,76028.98,0.2,0.00196,0.0,0.32898]
[1776605472969,66.55,76046.48,0.2,0.00199,0.0,0.3338]
[1776605478004,66.55,76046.1,0.2,0.00199,0.0,0.33369]
[1776605483052,66.55,76046.08,0.2,0.00199,0.0,0.33369]
[1776605488087,66.55,76045.24,0.2,0.00198,0.0,0.33345]
[1776605493122,66.55,76059.19,0.2,0.00201,0.0,0.33672]
[1776605498157,66.55,76058.16,0.2,0.002,0.0,0.33643]
[1776605505206,66.55,76052.76,0.2,0.00199,0.0,0.33492]
[1776605510241,66.55,76048.49,0.2,0.00199,0.0,0.33374]
[1776605516287,66.55,76043.72,0.2,0.00198,0.0,0.33242]
[1776605521319,66.55,76039.42,0.2,0.00197,0.0,0.33123]
[1776605528369,66.55,76046.91,0.2,0.00198,0.0,0.3333]
[1776605534410,66.55,76047.14,0.2,0.00198,0.0,0.33336]
[1776605539446,66.55,76048.8,0.2,0.00199,0.0,0.33382]
[1776605544481,66.55,76050.73,0.2,0.00199,0.0,0.33436]
[1776605548509,66.55,76067.18,0.2,0.00202,0.0,0.33895]
[1776605553545,66.55,76078.86,0.2,0.00204,0.0,0.34162]
[1776605558580,66.55,76067.06,0.2,0.00202,0.0,0.33829]
[1776605563614,66.55,76063.73,0.2,0.00201,0.0,0.33736]
[1776605568650,66.55,76062.02,0.2,0.00201,0.0,0.33688]
[1776605573685,66.55,76068.61,0.2,0.00202,0.0,0.33873]
[1776605578720,66.55,76060.33,0.2,0.002,0.0,0.33641]
[1776605579727,66.55,76043.66,0.2,0.00197,0.0,0.33179]
[1776605585769,66.55,76039.64,0.2,0.00197,0.0,0.33068]
[1776605590804,66.55,76039.07,0.2,0.00197,0.0,0.33052]
[1776605595839,66.55,76036.11,0.2,0.00196,0.0,0.32971]
[1776605597853,66.55,76014.55,0.2,0.00192,0.0,0.32384]
[1776605602892,66.55,76017.38,0.2,0.00193,0.0,0.32461]
[1776605607931,66.55,76020.57,0.2,0.00193,0.0,0.32547]
[1776605612966,66.55,76011.34,0.2,0.00191,0.0,0.32237]
[1776605618001,66.55,76014.63,0.2,0.00192,0.0,0.32326]
[1776605623036,66.55,76012.09,0.2,0.00192,0.0,0.32258]
[1776605628071,66.55,76010.59,0.2,0.00191,0.0,0.32217]
[1776605633106,66.55,76013.46,0.2,0.00192,0.0,0.32295]
[1776605638143,66.55,76015.22,0.2,0.00192,0.0,0.32342]
[1776605643177,66.55,76026.55,0.2,0.00194,0.0,0.32649]
[1776605648215,66.55,76028.01,0.2,0.00194,0.0,0.32689]
[1776605654265,66.55,76041.84,0.2,0.00197,0.0,0.33067]
[1776605655269,66.55,76065.56,0.2,0.00201,0.0,0.33725]
[1776605660303,66.55,76057.18,0.2,0.002,0.0,0.33491]
[1776605665338,66.55,76045.61,0.2,0.00197,0.0,0.33171]
[1776605670373,66.55,76040.85,0.2,0.00197,0.0,0.3304]
[1776605675411,66.55,76056.36,0.2,0.00199,0.0,0.33407]
[1776605680446,66.55,76050.84,0.2,0.00198,0.0,0.33254]
[1776605685482,66.55,76062.77,0.2,0.002,0.0,0.33585]
[1776605690517,66.55,76065.09,0.2,0.00201,0.0,0.3365]
[1776605695552,66.55,76052.97,0.2,0.00198,0.0,0.33313]
[1776605700587,66.55,76054.28,0.2,0.00199,0.0,0.33349]
[1776605705628,66.55,76047.85,0.2,0.00198,0.0,0.33171]
[1776605710663,66.55,76059.5,0.2,0.002,0.0,0.33494]
[1776605715698,66.55,76065.75,0.2,0.00201,0.0,0.33668]
[1776605720733,66.55,76070.08,0.2,0.00202,0.0,0.33789]
[1776605725771,66.55,76076.9,0.2,0.00203,0.0,0.33981]
[1776605730806,66.55,76071.32,0.2,0.00202,0.0,0.33824]
[1776605735841,66.55,76070.84,0.2,0.00201,0.0,0.33748]
[1776605740875,66.55,76070.85,0.2,0.00201,0.0,0.33748]
[1776605745910,66.55,76067.85,0.2,0.00201,0.0,0.33665]
[1776605750946,66.55,76064.83,0.2,0.002,0.0,0.3358]
[1776605755981,66.55,76063.07,0.2,0.002,0.0,0.33531]
[1776605761019,66.55,76059.51,0.2,0.00199,0.0,0.33432]
[1776605766057,66.55,76056.82,0.2,0.00199,0.0,0.33358]
[1776605771092,66.55,76055.77,0.2,0.00199,0.0,0.33328]
[1776605776128,66.55,76037.24,0.2,0.00195,0.0,0.32819]
[1776605781162,66.55,76033.33,0.2,0.00195,0.0,0.32712]
[1776605786197,66.55,76013.98,0.2,0.00191,0.0,0.32188]
[1776605791236,66.55,76018.89,0.2,0.00192,0.0,0.3226]
[1776605794262,66.55,76035.39,0.2,0.00195,0.0,0.32707]
[1776605799297,66.55,76028.01,0.2,0.00193,0.0,0.32507]
[1776605804332,66.55,76021.19,0.2,0.00192,0.0,0.32322]
[1776605809367,66.55,76010.78,0.2,0.0019,0.0,0.32042]
[1776605814402,66.55,76015.29,0.2,0.00191,0.0,0.32163]
[1776605819437,66.55,76013.19,0.2,0.00191,0.0,0.32107]
[1776605825478,66.55,76012.12,0.2,0.00191,0.0,0.32078]
[1776605830514,66.55,76012.16,0.2,0.00191,0.0,0.32079]
[1776605836556,66.55,76011.22,0.2,0.0019,0.0,0.32054]
[1776605841603,66.55,76000.02,0.2,0.00188,0.0,0.31755]
[1776605846634,66.55,75990.17,0.2,0.00187,0.0,0.31495]
[1776605851674,66.55,75980.5,0.2,0.00185,0.0,0.31182]
[1776605856709,66.55,75981.59,0.2,0.00185,0.0,0.3121]
[1776605861744,66.55,75981.3,0.2,0.00185,0.0,0.31203]
[1776605866779,66.55,75981.94,0.2,0.00185,0.0,0.3122]
[1776605868793,66.55,76004.87,0.2,0.00189,0.0,0.31825]
[1776605873828,66.55,76021.56,0.2,0.00192,0.0,0.32272]
[1776605878863,66.55,76031.01,0.2,0.00193,0.0,0.32527]
[1776605883898,66.55,76035.97,0.2,0.00194,0.0,0.32662]
[1776605888933,66.55,76022.72,0.2,0.00192,0.0,0.32303]
[1776605893968,66.55,76019.19,0.2,0.00191,0.0,0.32208]
[1776605900010,66.55,76018.94,0.2,0.00191,0.0,0.32201]
[1776605905045,66.55,76019.08,0.2,0.00191,0.0,0.32205]
[1776605910080,66.55,76015.06,0.2,0.00191,0.0,0.32097]
[1776605915115,66.55,76019.38,0.2,0.00191,0.0,0.32153]
[1776605920150,66.55,76030.51,0.2,0.00193,0.0,0.32453]
[1776605925185,66.55,76036.49,0.2,0.00194,0.0,0.32615]
[1776605930219,66.55,76035.67,0.2,0.00194,0.0,0.32593]
[1776605936262,66.55,76035.81,0.2,0.00194,0.0,0.32597]
[1776605941298,66.55,76035.54,0.2,0.00194,0.0,0.3259]
[1776605946333,66.55,76034.51,0.2,0.00194,0.0,0.32562]
[1776605951367,66.55,76037.8,0.2,0.00194,0.0,0.32651]
[1776605957410,66.55,76037.54,0.2,0.00194,0.0,0.32644]
[1776605962445,66.55,76038.85,0.2,0.00194,0.0,0.3268]
[1776605969495,66.55,76037.09,0.2,0.00194,0.0,0.32632]
[1776605975538,66.55,76045.72,0.2,0.00195,0.0,0.32806]
[1776605980573,66.55,76045.16,0.2,0.00195,0.0,0.32791]
[1776605982587,66.55,76063.42,0.2,0.00198,0.0,0.33293]
[1776605987622,66.55,76054.93,0.2,0.00197,0.0,0.33059]
[1776605992657,66.55,76064.45,0.2,0.00199,0.0,0.33322]
[1776605999706,66.55,76073.98,0.2,0.002,0.0,0.33587]
[1776606005696,66.55,76074.83,0.2,0.00201,0.0,0.3361]
[1776606010783,66.55,76069.21,0.2,0.002,0.0,0.33454]
[1776606015820,66.55,76059.05,0.2,0.00198,0.0,0.33172]
[1776606020855,66.55,76058.74,0.2,0.00198,0.0,0.33164]
[1776606026717,66.55,76044.08,0.2,0.00195,0.0,0.32761]
[1776606031934,66.55,76038.92,0.2,0.00194,0.0,0.3256]
[1776606036969,66.55,76031.95,0.2,0.00193,0.0,0.32371]
[1776606042004,66.55,76027.42,0.2,0.00192,0.0,0.32249]
[1776606047039,66.55,76034.97,0.2,0.00193,0.0,0.32453]
[1776606052077,66.55,76034.58,0.2,0.00193,0.0,0.32442]
[1776606057113,66.55,76055.7,0.2,0.00197,0.0,0.33019]
[1776606062695,66.55,76057.03,0.2,0.00197,0.0,0.33055]
[1776606068191,66.55,76056.41,0.2,0.00197,0.0,0.33038]
[1776606073229,66.55,76053.64,0.2,0.00196,0.0,0.32962]
[1776606079268,66.55,76042.67,0.2,0.00194,0.0,0.32662]
[1776606084303,66.55,76037.4,0.2,0.00194,0.0,0.32519]
[1776606089338,66.55,76036.62,0.2,0.00193,0.0,0.32498]
[1776606094373,66.55,76042.05,0.2,0.00194,0.0,0.32584]
[1776606099407,66.55,76038.19,0.2,0.00193,0.0,0.32479]
[1776606104443,66.55,76034.17,0.2,0.00193,0.0,0.32371]
[1776606104796,66.55,76034.17,0.2,0.00193,0.0,0.32371]
[1776606110485,66.55,76041.67,0.2,0.00194,0.0,0.32574]
[1776606115520,66.55,76041.56,0.2,0.00194,0.0,0.32571]
[1776606121562,66.55,76035.47,0.2,0.00193,0.0,0.32406]
[1776606126034,66.55,76033.53,0.2,0.00192,0.0,0.32353]
[1776606131632,66.55,76039.14,0.2,0.00193,0.0,0.32505]
[1776606136669,66.55,76040.06,0.2,0.00194,0.0,0.3253]
[1776606136829,66.55,76040.06,0.2,0.00194,0.0,0.3253]
[1776606142710,66.55,76030.65,0.2,0.00192,0.0,0.32276]
[1776606147745,66.55,76030.99,0.2,0.00192,0.0,0.32285]
[1776606152780,66.55,76049.1,0.2,0.00195,0.0,0.32715]
[1776606157815,66.55,76049.17,0.2,0.00195,0.0,0.32717]
[1776606162850,66.55,76046.07,0.2,0.00194,0.0,0.32633]
[1776606167885,66.55,76045.79,0.2,0.00194,0.0,0.32625]
[1776606173927,66.55,76041.61,0.2,0.00194,0.0,0.32512]
[1776606178902,66.55,76041.52,0.2,0.00194,0.0,0.32509]
[1776606185006,66.55,76050.43,0.2,0.00195,0.0,0.32752]
[1776606190039,66.55,76042.81,0.2,0.00194,0.0,0.32544]
[1776606196081,66.55,76042.88,0.2,0.00194,0.0,0.32546]
[1776606202123,66.55,76042.96,0.2,0.00194,0.0,0.32548]
[1776606207158,66.55,76042.56,0.2,0.00194,0.0,0.32537]
[1776606209608,66.55,76042.59,0.2,0.00194,0.0,0.32538]
[1776606215214,66.55,76042.34,0.2,0.00193,0.0,0.32471]
[1776606223270,66.55,76036.78,0.2,0.00192,0.0,0.3232]
[1776606228305,66.55,76029.6,0.2,0.00191,0.0,0.32127]
[1776606233340,66.55,76029.58,0.2,0.00191,0.0,0.32126]
[1776606239383,66.55,76036.06,0.2,0.00192,0.0,0.32301]
[1776606244418,66.55,76040.19,0.2,0.00193,0.0,0.32412]
[1776606249452,66.55,76036.14,0.2,0.00192,0.0,0.32303]
[1776606254488,66.55,76039.05,0.2,0.00193,0.0,0.32382]
[1776606259524,66.55,76046.28,0.2,0.00194,0.0,0.32578]
[1776606264559,66.55,76055.02,0.2,0.00196,0.0,0.32816]
[1776606269594,66.55,76052.62,0.2,0.00195,0.0,0.3275]
[1776606274629,66.55,76054.9,0.2,0.00195,0.0,0.32752]
[1776606280672,66.55,76055.66,0.2,0.00195,0.0,0.32772]
[1776606285707,66.55,76065.15,0.2,0.00197,0.0,0.33033]
[1776606290758,66.55,76068.74,0.2,0.00198,0.0,0.33132]
[1776606295793,66.55,76068.7,0.2,0.00198,0.0,0.3313]
[1776606301835,66.55,76069.63,0.2,0.00198,0.0,0.33156]
[1776606306870,66.55,76063.01,0.2,0.00197,0.0,0.32974]
[1776606309891,66.55,76045.1,0.2,0.00193,0.0,0.32485]
[1776606312912,66.55,76028.81,0.2,0.00191,0.0,0.32045]
[1776606317946,66.55,76025.21,0.2,0.0019,0.0,0.31949]
[1776606322982,66.55,76021.37,0.2,0.00189,0.0,0.31847]
[1776606328017,66.55,76018.9,0.2,0.00189,0.0,0.31781]
[1776606332045,66.55,76002.61,0.2,0.00186,0.0,0.31291]
[1776606337080,66.55,75997.38,0.2,0.00185,0.0,0.31154]
[1776606342117,66.55,75999.65,0.2,0.00185,0.0,0.31213]
[1776606347152,66.55,75998.44,0.2,0.00185,0.0,0.31181]
[1776606352187,66.55,75989.05,0.2,0.00184,0.0,0.30936]
[1776606357222,66.55,75989.6,0.2,0.00184,0.0,0.30951]
[1776606361285,66.55,75973.81,0.2,0.00181,0.0,0.30542]
[1776606366320,66.55,75986.7,0.2,0.00183,0.0,0.30875]
[1776606371355,66.55,75980.72,0.2,0.00182,0.0,0.30721]
[1776606376390,66.55,75983.44,0.2,0.00183,0.0,0.30791]
[1776606381425,66.55,75983.4,0.2,0.00183,0.0,0.3079]
[1776606386460,66.55,75983.55,0.2,0.00183,0.0,0.30794]
[1776606391495,66.55,75991.81,0.2,0.00184,0.0,0.3095]
[1776606396530,66.55,75975.83,0.2,0.00181,0.0,0.30536]
[1776606401569,66.55,75964.3,0.2,0.00179,0.0,0.30241]
[1776606406601,66.55,75971.1,0.2,0.0018,0.0,0.30415]
[1776606411636,66.55,75974.68,0.2,0.00181,0.0,0.30507]
[1776606416671,66.55,75968.28,0.2,0.0018,0.0,0.30343]
[1776606421861,66.55,75967.91,0.2,0.0018,0.0,0.30333]
[1776606427747,66.55,75968.67,0.2,0.0018,0.0,0.30353]
[1776606432783,66.55,75966.92,0.2,0.0018,0.0,0.30308]
[1776606437818,66.55,75966.65,0.2,0.00179,0.0,0.30301]
[1776606442853,66.55,75966.98,0.2,0.0018,0.0,0.3031]
[1776606447889,66.55,75965.05,0.2,0.00179,0.0,0.3026]
[1776606452924,66.55,75960.42,0.2,0.00178,0.0,0.30085]
[1776606457969,66.55,75942.78,0.2,0.00175,0.0,0.2964]
[1776606458969,66.55,75925.85,0.2,0.00173,0.0,0.29219]
[1776606460983,66.55,75943.62,0.2,0.00175,0.0,0.29661]
[1776606466019,66.55,75941.36,0.2,0.00175,0.0,0.29605]
[1776606471054,66.55,75935.25,0.2,0.00174,0.0,0.29452]
[1776606476089,66.55,75934.65,0.2,0.00174,0.0,0.29437]
[1776606481125,66.55,75936.5,0.2,0.00174,0.0,0.29483]
[1776606486166,66.55,75938.02,0.2,0.00175,0.0,0.29521]
[1776606491201,66.55,75950.72,0.2,0.00177,0.0,0.2984]
[1776606496237,66.55,75956.07,0.2,0.00177,0.0,0.29975]
[1776606501272,66.55,75949.55,0.2,0.00176,0.0,0.2981]
[1776606506307,66.55,75951.16,0.2,0.00177,0.0,0.29851]
[1776606511341,66.55,75950.42,0.2,0.00176,0.0,0.29775]
[1776606516377,66.55,75950.38,0.2,0.00176,0.0,0.29774]
[1776606521412,66.55,75949.73,0.2,0.00176,0.0,0.29758]
[1776606526463,66.55,75943.72,0.2,0.00175,0.0,0.29607]
[1776606531499,66.55,75950.25,0.2,0.00176,0.0,0.29771]
[1776606536534,66.55,75958.1,0.2,0.00177,0.0,0.29969]
[1776606541569,66.55,75969.36,0.2,0.00179,0.0,0.30255]
[1776606546618,66.55,75973.14,0.2,0.0018,0.0,0.30352]
[1776606551652,66.55,75981.13,0.2,0.00181,0.0,0.30557]
[1776606556687,66.55,75982.0,0.2,0.00181,0.0,0.30579]
[1776606561723,66.55,75975.01,0.2,0.0018,0.0,0.304]
[1776606566758,66.55,75970.14,0.2,0.00179,0.0,0.30275]
[1776606568774,66.55,75954.16,0.2,0.00177,0.0,0.2987]
[1776606573809,66.55,75955.48,0.2,0.00177,0.0,0.29846]
[1776606578980,66.55,75955.86,0.2,0.00177,0.0,0.29856]
[1776606584886,66.55,75958.55,0.2,0.00177,0.0,0.29924]
[1776606589921,66.55,75958.34,0.2,0.00177,0.0,0.29918]
[1776606594956,66.55,75958.44,0.2,0.00177,0.0,0.29921]
[1776606600015,66.55,75974.47,0.2,0.0018,0.0,0.30328]
[1776606605037,66.55,75979.94,0.2,0.00181,0.0,0.30469]
[1776606610072,66.55,75987.24,0.2,0.00182,0.0,0.30656]
[1776606615107,66.55,75987.48,0.2,0.00182,0.0,0.30663]
[1776606620142,66.55,75984.85,0.2,0.00181,0.0,0.30595]
[1776606625178,66.55,75987.2,0.2,0.00182,0.0,0.30655]
[1776606630219,66.55,75989.54,0.2,0.00182,0.0,0.30716]
[1776606635250,66.55,75988.47,0.2,0.00182,0.0,0.3063]
[1776606640367,66.55,75985.43,0.2,0.00181,0.0,0.30552]
[1776606646327,66.55,75984.1,0.2,0.00181,0.0,0.30518]
[1776606651362,66.55,75983.36,0.2,0.00181,0.0,0.30499]
[1776606656400,66.55,75979.62,0.2,0.0018,0.0,0.30403]
[1776606657407,66.55,75964.2,0.2,0.00178,0.0,0.3001]
[1776606664456,66.55,75957.85,0.2,0.00177,0.0,0.29849]
[1776606670499,66.55,75952.46,0.2,0.00176,0.0,0.29713]
[1776606675534,66.55,75949.09,0.2,0.00175,0.0,0.29629]
[1776606678556,66.55,75971.66,0.2,0.00179,0.0,0.30199]
[1776606683592,66.55,75967.46,0.2,0.00178,0.0,0.30092]
[1776606688627,66.55,75964.39,0.2,0.00178,0.0,0.30014]
[1776606693662,66.55,75965.61,0.2,0.00178,0.0,0.29988]
[1776606698697,66.55,75966.38,0.2,0.00178,0.0,0.30008]
[1776606703732,66.55,75967.89,0.2,0.00178,0.0,0.30046]
[1776606711788,66.55,75968.76,0.2,0.00178,0.0,0.30068]
[1776606716823,66.55,75971.22,0.2,0.00179,0.0,0.30131]
[1776606721863,66.55,75966.34,0.2,0.00178,0.0,0.30007]
[1776606726896,66.55,75965.78,0.2,0.00178,0.0,0.29992]
[1776606731931,66.55,75962.53,0.2,0.00177,0.0,0.2991]
[1776606736966,66.55,75971.13,0.2,0.00179,0.0,0.30128]
[1776606742001,66.55,75964.13,0.2,0.00177,0.0,0.29951]
[1776606747037,66.55,75963.53,0.2,0.00177,0.0,0.29935]
[1776606753079,66.55,75963.67,0.2,0.00177,0.0,0.29882]
[1776606758114,66.55,75964.12,0.2,0.00177,0.0,0.29893]
[1776606763148,66.55,75965.81,0.2,0.00177,0.0,0.29936]
[1776606769191,66.55,75968.58,0.2,0.00178,0.0,0.30006]
[1776606775233,66.55,75966.28,0.2,0.00177,0.0,0.29948]
[1776606781275,66.55,75961.49,0.2,0.00177,0.0,0.29827]
[1776606786317,66.55,75968.18,0.2,0.00178,0.0,0.29996]
[1776606791352,66.55,75964.04,0.2,0.00177,0.0,0.29891]
[1776606799408,66.55,75964.57,0.2,0.00177,0.0,0.29905]
[1776606804443,66.55,75964.09,0.2,0.00177,0.0,0.29893]
[1776606809478,66.55,75963.4,0.2,0.00177,0.0,0.29875]
[1776606817533,66.55,75961.55,0.2,0.00176,0.0,0.29772]
[1776606822569,66.55,75962.0,0.2,0.00176,0.0,0.29783]
[1776606828611,66.55,75971.94,0.2,0.00178,0.0,0.30034]
[1776606833647,66.55,75984.4,0.2,0.0018,0.0,0.30352]
[1776606838681,66.55,75985.1,0.2,0.0018,0.0,0.3037]
[1776606843720,66.55,75985.25,0.2,0.0018,0.0,0.30374]
[1776606850399,66.55,75988.35,0.2,0.00181,0.0,0.30453]
[1776606855805,66.55,75995.29,0.2,0.00182,0.0,0.30632]
[1776606859019,66.55,75995.79,0.2,0.00182,0.0,0.30645]
[1776606864867,66.55,75999.0,0.2,0.00182,0.0,0.30728]
[1776606869903,66.55,75994.64,0.2,0.00182,0.0,0.30615]
[1776606874937,66.55,75993.32,0.2,0.00181,0.0,0.30523]
[1776606879972,66.55,75993.28,0.2,0.00181,0.0,0.30522]
[1776606885012,66.55,75969.9,0.2,0.00177,0.0,0.29925]
[1776606890047,66.55,75965.03,0.2,0.00177,0.0,0.29802]
[1776606896089,66.55,75962.22,0.2,0.00176,0.0,0.29732]
[1776606901125,66.55,75979.49,0.2,0.00179,0.0,0.30169]
[1776606906160,66.55,75973.77,0.2,0.00178,0.0,0.30023]
[1776606911195,66.55,75969.49,0.2,0.00177,0.0,0.29915]
[1776606916230,66.55,75975.9,0.2,0.00178,0.0,0.30077]
[1776606921265,66.55,75967.16,0.2,0.00177,0.0,0.29856]
[1776606926299,66.55,75963.86,0.2,0.00176,0.0,0.29773]
[1776606931335,66.55,75963.08,0.2,0.00176,0.0,0.29696]
[1776606936370,66.55,75953.88,0.2,0.00174,0.0,0.29466]
[1776606942411,66.55,75950.12,0.2,0.00174,0.0,0.29372]
[1776606947447,66.55,75948.98,0.2,0.00174,0.0,0.29344]
[1776606952482,66.55,75943.52,0.2,0.00173,0.0,0.29208]
[1776606957517,66.55,75947.36,0.2,0.00173,0.0,0.29304]
[1776606963559,66.55,75946.48,0.2,0.00173,0.0,0.29282]
[1776606968594,66.55,75946.66,0.2,0.00173,0.0,0.29286]
[1776606968735,66.55,75946.66,0.2,0.00173,0.0,0.29286]
[1776606971615,66.55,75967.91,0.2,0.00177,0.0,0.29818]
[1776606976650,66.55,75969.36,0.2,0.00177,0.0,0.29855]
[1776606981685,66.55,75969.8,0.2,0.00177,0.0,0.29866]
[1776606986719,66.55,75958.08,0.2,0.00175,0.0,0.29571]
[1776606991755,66.55,75957.72,0.2,0.00175,0.0,0.29505]
[1776606996791,66.55,75957.56,0.2,0.00175,0.0,0.29501]
[1776607001825,66.55,75961.89,0.2,0.00175,0.0,0.2961]
[1776607002770,66.55,75961.89,0.2,0.00175,0.0,0.2961]
[1776607007870,66.55,75964.0,0.2,0.00176,0.0,0.29663]
[1776607012907,66.55,75957.04,0.2,0.00175,0.0,0.29488]
[1776607013776,66.55,75957.04,0.2,0.00175,0.0,0.29488]
[1776607018949,66.55,75965.02,0.2,0.00176,0.0,0.29688]
[1776607023984,66.55,75964.86,0.2,0.00176,0.0,0.29684]
[1776607029019,66.55,75957.54,0.2,0.00175,0.0,0.29501]
[1776607034053,66.55,75956.95,0.2,0.00175,0.0,0.29486]
[1776607040097,66.55,75959.69,0.2,0.00175,0.0,0.29555]
[1776607049160,66.55,75957.24,0.2,0.00175,0.0,0.29493]
[1776607055202,66.55,75956.82,0.2,0.00174,0.0,0.29427]
[1776607060237,66.55,75957.07,0.2,0.00174,0.0,0.29433]
[1776607065273,66.55,75953.57,0.2,0.00174,0.0,0.29346]
[1776607070308,66.55,75950.46,0.2,0.00173,0.0,0.29268]
[1776607076350,66.55,75952.54,0.2,0.00174,0.0,0.2932]
[1776607081385,66.55,75947.88,0.2,0.00173,0.0,0.29204]
[1776607087426,66.55,75946.94,0.2,0.00173,0.0,0.29181]
[1776607092462,66.55,75946.51,0.2,0.00173,0.0,0.2917]
[1776607098504,66.55,75942.61,0.2,0.00172,0.0,0.29074]
[1776607103539,66.55,75934.27,0.2,0.00171,0.0,0.28869]
[1776607109581,66.55,75937.47,0.2,0.00171,0.0,0.28947]
[1776607114616,66.55,75937.68,0.2,0.00171,0.0,0.28897]
[1776607119650,66.55,75937.07,0.2,0.00171,0.0,0.28882]
[1776607124686,66.55,75937.55,0.2,0.00171,0.0,0.28894]
[1776607129723,66.55,75941.22,0.2,0.00171,0.0,0.28984]
[1776607136257,66.55,75941.25,0.2,0.00171,0.0,0.28985]
[1776607142816,66.55,75940.63,0.2,0.00171,0.0,0.28969]
[1776607147851,66.55,75926.45,0.2,0.00169,0.0,0.28622]
[1776607152885,66.55,75921.81,0.2,0.00168,0.0,0.2851]
[1776607157921,66.55,75912.65,0.2,0.00167,0.0,0.28288]
[1776607163963,66.55,75912.27,0.2,0.00167,0.0,0.28279]
[1776607168997,66.55,75909.72,0.2,0.00167,0.0,0.28218]
[1776607169937,66.55,75909.72,0.2,0.00167,0.0,0.28218]
[1776607175040,66.55,75908.89,0.2,0.00166,0.0,0.28143]
[1776607180075,66.55,75912.81,0.2,0.00167,0.0,0.28237]
[1776607185111,66.55,75913.87,0.2,0.00167,0.0,0.28263]
[1776607187125,66.55,75930.67,0.2,0.00169,0.0,0.2867]
[1776607192160,66.55,75935.55,0.2,0.0017,0.0,0.28789]
[1776607194186,66.55,75952.69,0.2,0.00173,0.0,0.29211]
[1776607199224,66.55,75959.19,0.2,0.00174,0.0,0.29373]
[1776607204259,66.55,75960.67,0.2,0.00174,0.0,0.2941]
[1776607207280,66.55,75976.77,0.2,0.00177,0.0,0.29814]
[1776607212315,66.55,75981.93,0.2,0.00178,0.0,0.29944]
[1776607214329,66.55,75963.5,0.2,0.00175,0.0,0.2948]
[1776607219367,66.55,75965.71,0.2,0.00175,0.0,0.29536]
[1776607224402,66.55,75972.2,0.2,0.00176,0.0,0.29698]
[1776607229437,66.55,75987.7,0.2,0.00179,0.0,0.3009]
[1776607234472,66.55,76000.19,0.2,0.0018,0.0,0.30352]
[1776607239506,66.55,76007.61,0.2,0.00181,0.0,0.30542]
[1776607244541,66.55,76004.61,0.2,0.00181,0.0,0.30465]
[1776607249577,66.55,76010.02,0.2,0.00182,0.0,0.30604]
[1776607254612,66.55,76005.54,0.2,0.00181,0.0,0.30489]
[1776607259646,66.55,76002.42,0.2,0.00181,0.0,0.30409]
[1776607264684,66.55,76001.58,0.2,0.0018,0.0,0.30387]
[1776607270726,66.55,76001.06,0.2,0.0018,0.0,0.30374]
[1776607272739,66.55,76018.19,0.2,0.00183,0.0,0.30816]
[1776607277775,66.55,76027.15,0.2,0.00185,0.0,0.31049]
[1776607282811,66.55,76027.07,0.2,0.00185,0.0,0.31047]
[1776607287845,66.55,76022.77,0.2,0.00184,0.0,0.30935]
[1776607292881,66.55,76035.84,0.2,0.00186,0.0,0.31218]
[1776607297528,66.55,76034.02,0.2,0.00186,0.0,0.3117]
[1776607302952,66.55,76042.51,0.2,0.00187,0.0,0.31394]
[1776607307986,66.55,76045.24,0.2,0.00187,0.0,0.31466]
[1776607311009,66.55,76029.88,0.2,0.00185,0.0,0.31062]
[1776607316043,66.55,76030.29,0.2,0.00185,0.0,0.31073]
[1776607321079,66.55,76027.72,0.2,0.00184,0.0,0.31005]
[1776607326176,66.55,76023.63,0.2,0.00184,0.0,0.30899]
[1776607331151,66.55,76008.35,0.2,0.00181,0.0,0.30503]
[1776607335043,66.55,75998.91,0.2,0.0018,0.0,0.30261]
[1776607335762,66.55,75989.21,0.2,0.00178,0.0,0.30014]
[1776607341221,66.55,75980.1,0.2,0.00177,0.0,0.29783]
[1776607346256,66.55,75980.82,0.2,0.00177,0.0,0.29802]
[1776607351291,66.55,75982.43,0.2,0.00177,0.0,0.29785]
[1776607356327,66.55,75969.21,0.2,0.00175,0.0,0.29453]
[1776607360355,66.55,75945.38,0.2,0.00171,0.0,0.28863]
[1776607365390,66.55,75942.51,0.2,0.0017,0.0,0.28793]
[1776607370425,66.55,75931.08,0.2,0.00169,0.0,0.28514]
[1776607375460,66.55,75912.71,0.2,0.00166,0.0,0.28071]
[1776607379488,66.55,75891.03,0.2,0.00162,0.0,0.27556]
[1776607384527,66.55,75874.84,0.2,0.0016,0.0,0.27177]
[1776607386541,66.55,75857.94,0.2,0.00158,0.0,0.26786]
[1776607390570,66.55,75840.67,0.2,0.00155,0.0,0.26391]
[1776607395606,66.55,75836.04,0.2,0.00154,0.0,0.26287]
[1776607400642,66.55,75830.39,0.2,0.00154,0.0,0.26159]
[1776607405801,66.55,75834.14,0.2,0.00154,0.0,0.26244]
[1776607406801,66.55,75801.93,0.2,0.0015,0.0,0.25525]
[1776607409715,66.55,75821.94,0.2,0.00152,0.0,0.25969]
[1776607414750,66.55,75849.44,0.2,0.00156,0.0,0.26539]
[1776607416764,66.55,75873.35,0.2,0.00159,0.0,0.27089]
[1776607422115,66.55,75865.78,0.2,0.00158,0.0,0.26914]
[1776607426833,66.55,75849.5,0.2,0.00156,0.0,0.2654]
[1776607431868,66.55,75846.99,0.2,0.00156,0.0,0.26483]
[1776607436904,66.55,75846.89,0.2,0.00156,0.0,0.26481]
[1776607441942,66.55,75851.98,0.2,0.00156,0.0,0.26597]
[1776607446976,66.55,75851.87,0.2,0.00156,0.0,0.26595]
[1776607452015,66.55,75847.58,0.2,0.00156,0.0,0.26497]
[1776607457052,66.55,75837.91,0.2,0.00154,0.0,0.26277]
[1776607462093,66.55,75821.3,0.2,0.00152,0.0,0.25904]
[1776607467128,66.55,75823.89,0.2,0.00152,0.0,0.25962]
[1776607472163,66.55,75837.9,0.2,0.00154,0.0,0.26225]
[1776607477198,66.55,75837.37,0.2,0.00154,0.0,0.26213]
[1776607482233,66.55,75839.05,0.2,0.00154,0.0,0.26251]
[1776607487268,66.55,75835.59,0.2,0.00154,0.0,0.26173]
[1776607492302,66.55,75835.43,0.2,0.00154,0.0,0.2617]
[1776607497338,66.55,75833.14,0.2,0.00153,0.0,0.26118]
[1776607502372,66.55,75833.78,0.2,0.00153,0.0,0.26132]
[1776607506401,66.55,75814.22,0.2,0.00151,0.0,0.25695]
[1776607509422,66.55,75798.81,0.2,0.00149,0.0,0.25356]
[1776607511436,66.55,75815.56,0.2,0.00151,0.0,0.25725]
[1776607516471,66.55,75805.59,0.2,0.00149,0.0,0.25505]
[1776607521506,66.55,75801.42,0.2,0.00149,0.0,0.25413]
[1776607526541,66.55,75786.26,0.2,0.00147,0.0,0.25082]
[1776607531578,66.55,75796.98,0.2,0.00148,0.0,0.25266]
[1776607536614,66.55,75789.69,0.2,0.00147,0.0,0.25107]
[1776607541649,66.55,75783.47,0.2,0.00146,0.0,0.24972]
[1776607546686,66.55,75782.77,0.2,0.00146,0.0,0.24957]
[1776607551721,66.55,75778.77,0.2,0.00145,0.0,0.2487]
[1776607556756,66.55,75774.25,0.2,0.00145,0.0,0.24773]
[1776607561827,66.55,75771.38,0.2,0.00144,0.0,0.24711]
[1776607566834,66.55,75781.6,0.2,0.00146,0.0,0.24931]
[1776607570871,66.55,75764.42,0.2,0.00144,0.0,0.24563]
[1776607575906,66.55,75760.57,0.2,0.00143,0.0,0.24481]
[1776607580942,66.55,75772.94,0.2,0.00145,0.0,0.24745]
[1776607585977,66.55,75762.74,0.2,0.00143,0.0,0.24527]
[1776607589001,66.55,75744.6,0.2,0.00141,0.0,0.24143]
[1776607594036,66.55,75736.26,0.2,0.0014,0.0,0.23921]
[1776607599071,66.55,75745.22,0.2,0.00141,0.0,0.24108]
[1776607604106,66.55,75748.17,0.2,0.00141,0.0,0.2417]
[1776607609142,66.55,75749.66,0.2,0.00141,0.0,0.24201]
[1776607614177,66.55,75748.52,0.2,0.00141,0.0,0.24177]
[1776607619211,66.55,75750.54,0.2,0.00141,0.0,0.2422]
[1776607624250,66.55,75748.79,0.2,0.00141,0.0,0.24183]
[1776607629285,66.55,75735.67,0.2,0.00139,0.0,0.23908]
[1776607634319,66.55,75735.75,0.2,0.00139,0.0,0.2391]
[1776607639356,66.55,75718.67,0.2,0.00137,0.0,0.23556]
[1776607639527,66.55,75718.67,0.2,0.00137,0.0,0.23556]
[1776607645397,66.55,75717.92,0.2,0.00137,0.0,0.23541]
[1776607649670,66.55,75714.19,0.2,0.00137,0.0,0.23465]
[1776607655468,66.55,75716.37,0.2,0.00137,0.0,0.23462]
[1776607659908,66.55,75717.39,0.2,0.00137,0.0,0.23483]
[1776607665538,66.55,75722.32,0.2,0.00137,0.0,0.23584]
[1776607667555,66.55,75742.35,0.2,0.0014,0.0,0.24]
[1776607672589,66.55,75741.5,0.2,0.0014,0.0,0.23982]
[1776607677625,66.55,75746.82,0.2,0.00141,0.0,0.24093]
[1776607682660,66.55,75752.72,0.2,0.00141,0.0,0.24217]
[1776607687695,66.55,75761.65,0.2,0.00143,0.0,0.24406]
[1776607692730,66.55,75762.58,0.2,0.00143,0.0,0.24426]
[1776607695750,66.55,75782.17,0.2,0.00145,0.0,0.24845]
[1776607700785,66.55,75788.67,0.2,0.00146,0.0,0.24985]
[1776607705821,66.55,75774.59,0.2,0.00144,0.0,0.24682]
[1776607710856,66.55,75768.33,0.2,0.00144,0.0,0.24548]
[1776607715890,66.55,75766.33,0.2,0.00143,0.0,0.24457]
[1776607720926,66.55,75771.17,0.2,0.00144,0.0,0.2456]
[1776607725963,66.55,75767.14,0.2,0.00143,0.0,0.24474]
[1776607730997,66.55,75757.44,0.2,0.00142,0.0,0.24268]
[1776607736034,66.55,75745.62,0.2,0.0014,0.0,0.2402]
[1776607741070,66.55,75730.09,0.2,0.00138,0.0,0.23697]
[1776607746105,66.55,75732.81,0.2,0.00139,0.0,0.23753]
[1776607751141,66.55,75728.77,0.2,0.00138,0.0,0.2367]
[1776607756176,66.55,75727.59,0.2,0.00138,0.0,0.23645]
[1776607761226,66.55,75726.31,0.2,0.00138,0.0,0.23619]
[1776607766262,66.55,75726.06,0.2,0.00138,0.0,0.23614]
[1776607771297,66.55,75728.41,0.2,0.00138,0.0,0.23615]
[1776607777339,66.55,75726.98,0.2,0.00137,0.0,0.23585]
[1776607782374,66.55,75730.03,0.2,0.00138,0.0,0.23648]
[1776607787409,66.55,75731.54,0.2,0.00138,0.0,0.23679]
[1776607792446,66.55,75733.38,0.2,0.00138,0.0,0.23717]
[1776607797481,66.55,75732.63,0.2,0.00138,0.0,0.23702]
[1776607802517,66.55,75735.8,0.2,0.00139,0.0,0.23767]
[1776607807552,66.55,75729.93,0.2,0.00138,0.0,0.23646]
[1776607812587,66.55,75729.05,0.2,0.00138,0.0,0.23628]
[1776607817622,66.55,75733.92,0.2,0.00138,0.0,0.23728]
[1776607822657,66.55,75739.01,0.2,0.00139,0.0,0.23834]
[1776607825678,66.55,75763.46,0.2,0.00142,0.0,0.24347]
[1776607830713,66.55,75774.75,0.2,0.00144,0.0,0.24587]
[1776607835750,66.55,75773.68,0.2,0.00143,0.0,0.24515]
[1776607841791,66.55,75764.08,0.2,0.00142,0.0,0.24311]
[1776607846826,66.55,75768.2,0.2,0.00143,0.0,0.24399]
[1776607852269,66.55,75769.83,0.2,0.00143,0.0,0.24433]
[1776607857905,66.55,75769.96,0.2,0.00143,0.0,0.24436]
[1776607862939,66.55,75768.41,0.2,0.00143,0.0,0.24403]
[1776607867975,66.55,75767.31,0.2,0.00143,0.0,0.2438]
[1776607879052,66.55,75765.04,0.2,0.00142,0.0,0.24332]
[1776607884088,66.55,75764.39,0.2,0.00142,0.0,0.24318]
[1776607890182,66.55,75764.65,0.2,0.00142,0.0,0.24323]
[1776607896178,66.55,75757.27,0.2,0.00141,0.0,0.24119]
[1776607901210,66.55,75763.17,0.2,0.00142,0.0,0.24243]
[1776607906245,66.55,75763.31,0.2,0.00142,0.0,0.24246]
[1776607911280,66.55,75767.56,0.2,0.00142,0.0,0.24336]
[1776607917321,66.55,75770.17,0.2,0.00143,0.0,0.24392]
[1776607920345,66.55,75794.64,0.2,0.00146,0.0,0.24915]
[1776607925380,66.55,75780.33,0.2,0.00144,0.0,0.24608]
[1776607930414,66.55,75787.08,0.2,0.00145,0.0,0.24753]
[1776607935450,66.55,75798.9,0.2,0.00147,0.0,0.25008]
[1776607940485,66.55,75797.85,0.2,0.00146,0.0,0.24985]
[1776607946526,66.55,75799.77,0.2,0.00147,0.0,0.25027]
[1776607951562,66.55,75799.77,0.2,0.00146,0.0,0.24977]
[1776607956597,66.55,75796.76,0.2,0.00146,0.0,0.24912]
[1776607961632,66.55,75799.96,0.2,0.00146,0.0,0.24981]
[1776607966666,66.55,75802.14,0.2,0.00147,0.0,0.25028]
[1776607971703,66.55,75802.33,0.2,0.00147,0.0,0.25032]
[1776607976738,66.55,75818.29,0.2,0.00149,0.0,0.25381]
[1776607981773,66.55,75823.36,0.2,0.0015,0.0,0.25492]
[1776607986808,66.55,75823.02,0.2,0.0015,0.0,0.25485]
[1776607991844,66.55,75829.16,0.2,0.0015,0.0,0.2562]
[1776607996879,66.55,75821.16,0.2,0.00149,0.0,0.25444]
[1776608001913,66.55,75822.97,0.2,0.0015,0.0,0.25484]
[1776608006949,66.55,75830.5,0.2,0.00151,0.0,0.2565]
[1776608011984,66.55,75840.46,0.2,0.00152,0.0,0.25821]
[1776608017027,66.55,75833.31,0.2,0.00151,0.0,0.25662]
[1776608022062,66.55,75827.96,0.2,0.0015,0.0,0.25543]
[1776608027097,66.55,75831.61,0.2,0.0015,0.0,0.25624]
[1776608032132,66.55,75840.08,0.2,0.00152,0.0,0.25812]
[1776608038174,66.55,75841.58,0.2,0.00152,0.0,0.25846]
[1776608043209,66.55,75830.6,0.2,0.0015,0.0,0.25602]
[1776608049250,66.55,75827.56,0.2,0.0015,0.0,0.25534]
[1776608054286,66.55,75827.29,0.2,0.0015,0.0,0.25528]
[1776608059321,66.55,75826.59,0.2,0.0015,0.0,0.25513]
[1776608070398,66.55,75824.92,0.2,0.0015,0.0,0.25476]
[1776608075432,66.55,75826.34,0.2,0.00149,0.0,0.25457]
[1776608080468,66.55,75827.58,0.2,0.0015,0.0,0.25484]
[1776608087517,66.55,75828.61,0.2,0.0015,0.0,0.25507]
[1776608092553,66.55,75828.85,0.2,0.0015,0.0,0.25512]
[1776608097586,66.55,75828.15,0.2,0.0015,0.0,0.25497]
[1776608102622,66.55,75827.06,0.2,0.0015,0.0,0.25473]
[1776608107656,66.55,75818.88,0.2,0.00148,0.0,0.25293]
[1776608112694,66.55,75814.2,0.2,0.00148,0.0,0.25191]
[1776608115715,66.55,75796.37,0.2,0.00145,0.0,0.24804]
[1776608120750,66.55,75807.45,0.2,0.00147,0.0,0.25044]
[1776608125785,66.55,75807.43,0.2,0.00147,0.0,0.25043]
[1776608130851,66.55,75808.51,0.2,0.00147,0.0,0.25067]
[1776608137427,66.55,75799.51,0.2,0.00145,0.0,0.24822]
[1776608143941,66.55,75799.44,0.2,0.00145,0.0,0.24821]
[1776608148976,66.55,75808.02,0.2,0.00147,0.0,0.25006]
[1776608154012,66.55,75811.27,0.2,0.00147,0.0,0.25077]
[1776608159047,66.55,75812.51,0.2,0.00147,0.0,0.25104]
[1776608165089,66.55,75813.06,0.2,0.00147,0.0,0.25116]
[1776608170123,66.55,75821.14,0.2,0.00148,0.0,0.25292]
[1776608177173,66.55,75821.47,0.2,0.00148,0.0,0.25299]
[1776608183711,66.55,75806.99,0.2,0.00146,0.0,0.24984]
[1776608189257,66.55,75813.39,0.2,0.00147,0.0,0.25123]
[1776608194292,66.55,75813.25,0.2,0.00147,0.0,0.2507]
[1776608199327,66.55,75811.74,0.2,0.00147,0.0,0.25037]
[1776608204362,66.55,75810.6,0.2,0.00147,0.0,0.25012]
[1776608209398,66.55,75812.77,0.2,0.00147,0.0,0.25059]
[1776608214433,66.55,75815.95,0.2,0.00147,0.0,0.25129]
[1776608219468,66.55,75815.95,0.2,0.00147,0.0,0.25129]
[1776608224503,66.55,75829.71,0.2,0.00149,0.0,0.2543]
[1776608229538,66.55,75828.38,0.2,0.00149,0.0,0.25401]
[1776608234573,66.55,75826.07,0.2,0.00149,0.0,0.2535]
[1776608239609,66.55,75816.35,0.2,0.00147,0.0,0.25137]
[1776608244643,66.55,75820.75,0.2,0.00148,0.0,0.25233]
[1776608251695,66.55,75820.91,0.2,0.00148,0.0,0.25187]
[1776608256731,66.55,75812.96,0.2,0.00147,0.0,0.25014]
[1776608261766,66.55,75812.27,0.2,0.00147,0.0,0.24999]
[1776608266801,66.55,75807.12,0.2,0.00146,0.0,0.24887]
[1776608271836,66.55,75807.57,0.2,0.00146,0.0,0.24897]
[1776608276871,66.55,75810.03,0.2,0.00146,0.0,0.2495]
[1776608281906,66.55,75805.77,0.2,0.00146,0.0,0.24858]
[1776608286940,66.55,75808.6,0.2,0.00146,0.0,0.24919]
[1776608291978,66.55,75823.33,0.2,0.00148,0.0,0.25239]
[1776608297015,66.55,75827.3,0.2,0.00149,0.0,0.25326]
[1776608302056,66.55,75835.76,0.2,0.0015,0.0,0.25513]
[1776608307092,66.55,75843.36,0.2,0.00151,0.0,0.25681]
[1776608312127,66.55,75845.65,0.2,0.00151,0.0,0.25681]
[1776608317163,66.55,75856.07,0.2,0.00152,0.0,0.25913]
[1776608322224,66.55,75862.37,0.2,0.00153,0.0,0.26055]
[1776608327259,66.55,75871.18,0.2,0.00155,0.0,0.26253]
[1776608332294,66.55,75873.75,0.2,0.00155,0.0,0.26312]
[1776608338013,66.55,75873.95,0.2,0.00155,0.0,0.26316]
[1776608342365,66.55,75894.84,0.2,0.00158,0.0,0.26794]
[1776608346395,66.55,75915.83,0.2,0.00161,0.0,0.27282]
[1776608347401,66.55,75939.22,0.2,0.00165,0.0,0.27834]
[1776608352436,66.55,75942.52,0.2,0.00165,0.0,0.27913]
[1776608357471,66.55,75936.3,0.2,0.00164,0.0,0.27765]
[1776608362506,66.55,75923.37,0.2,0.00162,0.0,0.27459]
[1776608367541,66.55,75924.41,0.2,0.00162,0.0,0.27483]
[1776608371569,66.55,75910.67,0.2,0.0016,0.0,0.27108]
[1776608376604,66.55,75915.71,0.2,0.00161,0.0,0.27225]
[1776608381640,66.55,75895.92,0.2,0.00158,0.0,0.26766]
[1776608386675,66.55,75897.65,0.2,0.00158,0.0,0.26806]
[1776608390711,66.55,75876.87,0.2,0.00155,0.0,0.2633]
[1776608395747,66.55,75884.03,0.2,0.00156,0.0,0.26493]
[1776608400781,66.55,75885.95,0.2,0.00156,0.0,0.26537]
[1776608405816,66.55,75886.8,0.2,0.00157,0.0,0.26557]
[1776608410851,66.55,75873.46,0.2,0.00155,0.0,0.26253]
[1776608415886,66.55,75871.24,0.2,0.00154,0.0,0.26203]
[1776608420920,66.55,75872.53,0.2,0.00155,0.0,0.26232]
[1776608426963,66.55,75877.44,0.2,0.00155,0.0,0.26343]
[1776608431998,66.55,75873.6,0.2,0.00154,0.0,0.26204]
[1776608438040,66.55,75873.64,0.2,0.00154,0.0,0.26205]
[1776608441061,66.55,75858.21,0.2,0.00152,0.0,0.25858]
[1776608446096,66.55,75850.57,0.2,0.00151,0.0,0.25688]
[1776608451131,66.55,75844.82,0.2,0.0015,0.0,0.25561]
[1776608456168,66.55,75846.11,0.2,0.0015,0.0,0.25589]
[1776608461203,66.55,75845.15,0.2,0.0015,0.0,0.25568]
[1776608466242,66.55,75857.27,0.2,0.00152,0.0,0.25837]
[1776608471277,66.55,75868.1,0.2,0.00154,0.0,0.2608]
[1776608473310,66.55,75889.54,0.2,0.00157,0.0,0.26567]
[1776608477338,66.55,75908.48,0.2,0.00159,0.0,0.27004]
[1776608482373,66.55,75911.95,0.2,0.0016,0.0,0.27084]
[1776608487407,66.55,75912.85,0.2,0.0016,0.0,0.27105]
[1776608492443,66.55,75905.17,0.2,0.00159,0.0,0.26874]
[1776608497478,66.55,75898.87,0.2,0.00158,0.0,0.26729]
[1776608502513,66.55,75898.74,0.2,0.00158,0.0,0.26726]
[1776608507548,66.55,75904.68,0.2,0.00159,0.0,0.26863]
[1776608513591,66.55,75905.02,0.2,0.00159,0.0,0.2687]
[1776608518626,66.55,75899.74,0.2,0.00158,0.0,0.26749]
[1776608523662,66.55,75892.81,0.2,0.00157,0.0,0.26589]
[1776608528700,66.55,75889.72,0.2,0.00156,0.0,0.26519]
[1776608533735,66.55,75892.66,0.2,0.00157,0.0,0.26586]
[1776608538770,66.55,75907.76,0.2,0.00159,0.0,0.26934]
[1776608543809,66.55,75912.78,0.2,0.0016,0.0,0.2705]
[1776608547837,66.55,75896.61,0.2,0.00157,0.0,0.26677]
[1776608553878,66.55,75897.67,0.2,0.00157,0.0,0.26648]
[1776608558913,66.55,75901.62,0.2,0.00158,0.0,0.26739]
[1776608563949,66.55,75909.97,0.2,0.00159,0.0,0.26932]
[1776608568984,66.55,75901.04,0.2,0.00158,0.0,0.26726]
[1776608574019,66.55,75902.22,0.2,0.00158,0.0,0.26753]
[1776608579054,66.55,75902.68,0.2,0.00158,0.0,0.26764]
[1776608584109,66.55,75902.04,0.2,0.00158,0.0,0.26749]
[1776608589147,66.55,75901.76,0.2,0.00158,0.0,0.26742]
[1776608595186,66.55,75904.61,0.2,0.00158,0.0,0.26808]
[1776608597201,66.55,75923.57,0.2,0.00161,0.0,0.27249]
[1776608602235,66.55,75933.75,0.2,0.00163,0.0,0.27488]
[1776608607271,66.55,75938.66,0.2,0.00163,0.0,0.27604]
[1776608612307,66.55,75929.18,0.2,0.00162,0.0,0.27327]
[1776608617342,66.55,75928.29,0.2,0.00161,0.0,0.27306]
[1776608622377,66.55,75927.96,0.2,0.00161,0.0,0.27298]
[1776608627412,66.55,75929.39,0.2,0.00162,0.0,0.27332]
[1776608632447,66.55,75927.82,0.2,0.00161,0.0,0.27295]
[1776608637484,66.55,75909.04,0.2,0.00159,0.0,0.26858]
[1776608642524,66.55,75899.82,0.2,0.00157,0.0,0.26645]
[1776608648565,66.55,75902.5,0.2,0.00158,0.0,0.26707]
[1776608653601,66.55,75906.36,0.2,0.00158,0.0,0.26796]
[1776608658638,66.55,75907.2,0.2,0.00158,0.0,0.26815]
[1776608663673,66.55,75918.58,0.2,0.0016,0.0,0.27079]
[1776608670722,66.55,75919.08,0.2,0.0016,0.0,0.2709]
[1776608675757,66.55,75923.48,0.2,0.0016,0.0,0.2714]
[1776608682806,66.55,75921.74,0.2,0.0016,0.0,0.27099]
[1776608687841,66.55,75922.03,0.2,0.0016,0.0,0.27106]
[1776608693884,66.55,75921.5,0.2,0.0016,0.0,0.27094]
[1776608698919,66.55,75920.72,0.2,0.0016,0.0,0.27075]
[1776608703961,66.55,75934.23,0.2,0.00162,0.0,0.27392]
[1776608708996,66.55,75938.32,0.2,0.00163,0.0,0.27488]
[1776608714032,66.55,75946.24,0.2,0.00164,0.0,0.27675]
[1776608719067,66.55,75952.78,0.2,0.00165,0.0,0.27831]
[1776608724102,66.55,75943.03,0.2,0.00163,0.0,0.27599]
[1776608729136,66.55,75953.05,0.2,0.00165,0.0,0.27837]
[1776608734172,66.55,75956.54,0.2,0.00165,0.0,0.27866]
[1776608739207,66.55,75956.55,0.2,0.00165,0.0,0.27866]
[1776608744242,66.55,75961.39,0.2,0.00166,0.0,0.27982]
[1776608749277,66.55,75973.12,0.2,0.00168,0.0,0.28264]
[1776608754312,66.55,75979.84,0.2,0.00169,0.0,0.28427]
[1776608760354,66.55,75975.55,0.2,0.00168,0.0,0.28323]
[1776608765395,66.55,75973.25,0.2,0.00168,0.0,0.28268]
[1776608767403,66.55,75990.69,0.2,0.0017,0.0,0.28692]
[1776608772438,66.55,75997.43,0.2,0.00171,0.0,0.28858]
[1776608777474,66.55,76003.92,0.2,0.00173,0.0,0.29018]
[1776608780495,66.55,76023.35,0.2,0.00176,0.0,0.29502]
[1776608785530,66.55,76038.41,0.2,0.00178,0.0,0.29882]
[1776608791572,66.55,76046.22,0.2,0.00179,0.0,0.30023]
[1776608796607,66.55,76030.87,0.2,0.00176,0.0,0.29634]
[1776608801642,66.55,76017.67,0.2,0.00174,0.0,0.29303]
[1776608806677,66.55,76012.26,0.2,0.00174,0.0,0.29168]
[1776608811712,66.55,75993.73,0.2,0.00171,0.0,0.28711]
[1776608816747,66.55,75993.54,0.2,0.00171,0.0,0.28706]
[1776608821785,66.55,76006.33,0.2,0.00173,0.0,0.29021]
[1776608824807,66.55,76036.15,0.2,0.00177,0.0,0.29767]
[1776608829840,66.55,76046.89,0.2,0.00179,0.0,0.3004]
[1776608834880,66.55,76056.91,0.2,0.00181,0.0,0.30296]
[1776608839915,66.55,76052.62,0.2,0.0018,0.0,0.30186]
[1776608841930,66.55,76034.88,0.2,0.00177,0.0,0.29735]
[1776608846965,66.55,76033.5,0.2,0.00177,0.0,0.297]
[1776608852000,66.55,76021.96,0.2,0.00175,0.0,0.29353]
[1776608857035,66.55,76010.38,0.2,0.00173,0.0,0.29065]
[1776608862069,66.55,76010.12,0.2,0.00173,0.0,0.29058]
[1776608868112,66.55,76008.28,0.2,0.00173,0.0,0.29013]
[1776608873147,66.55,76006.84,0.2,0.00172,0.0,0.28977]
[1776608878184,66.55,75987.57,0.2,0.00169,0.0,0.28504]
[1776608883219,66.55,75994.68,0.2,0.0017,0.0,0.28678]
[1776608888257,66.55,75994.17,0.2,0.0017,0.0,0.28666]
[1776608893292,66.55,75984.81,0.2,0.00169,0.0,0.28437]
[1776608898327,66.55,75989.19,0.2,0.0017,0.0,0.28544]
[1776608903362,66.55,75989.01,0.2,0.00169,0.0,0.28539]
[1776608909404,66.55,75988.39,0.2,0.00169,0.0,0.28524]
[1776608914439,66.55,75986.75,0.2,0.00169,0.0,0.28429]
[1776608917461,66.55,76002.57,0.2,0.00171,0.0,0.28816]
[1776608922495,66.55,75990.45,0.2,0.00169,0.0,0.28519]
[1776608929545,66.55,75990.91,0.2,0.00169,0.0,0.2853]
[1776608934580,66.55,75995.47,0.2,0.0017,0.0,0.28642]
[1776608939614,66.55,76006.42,0.2,0.00172,0.0,0.28911]
[1776608945663,66.55,76005.17,0.2,0.00172,0.0,0.2888]
[1776608950703,66.55,75992.56,0.2,0.0017,0.0,0.2857]
[1776608955739,66.55,75997.31,0.2,0.0017,0.0,0.28687]
[1776608960772,66.55,75997.02,0.2,0.0017,0.0,0.28679]
[1776608965808,66.55,75996.69,0.2,0.0017,0.0,0.28671]
[1776608970843,66.55,75997.54,0.2,0.00171,0.0,0.28692]
[1776608975878,66.55,75998.97,0.2,0.0017,0.0,0.28671]
[1776608980913,66.55,75998.44,0.2,0.0017,0.0,0.28658]
[1776608985947,66.55,75996.68,0.2,0.0017,0.0,0.28615]
[1776608990983,66.55,75993.01,0.2,0.00169,0.0,0.28526]
[1776608996018,66.55,75994.66,0.2,0.0017,0.0,0.28566]
[1776609001053,66.55,76000.98,0.2,0.00171,0.0,0.28721]
[1776609004074,66.55,76016.4,0.2,0.00173,0.0,0.29101]
[1776609009109,66.55,76017.72,0.2,0.00173,0.0,0.29134]
[1776609014145,66.55,76003.07,0.2,0.00171,0.0,0.28772]
[1776609017166,66.55,76019.55,0.2,0.00174,0.0,0.29179]
[1776609022201,66.55,76021.91,0.2,0.00174,0.0,0.29238]
[1776609024230,66.55,76002.09,0.2,0.00171,0.0,0.28748]
[1776609029261,66.55,75990.73,0.2,0.00169,0.0,0.2847]
[1776609032282,66.55,75975.85,0.2,0.00166,0.0,0.28055]
[1776609037317,66.55,75963.2,0.2,0.00165,0.0,0.27752]
[1776609042352,66.55,75962.93,0.2,0.00164,0.0,0.27746]
[1776609046380,66.55,75943.4,0.2,0.00162,0.0,0.27284]
[1776609051415,66.55,75937.21,0.2,0.00161,0.0,0.27139]
[1776609056451,66.55,75938.44,0.2,0.00161,0.0,0.27168]
[1776609061492,66.55,75943.0,0.2,0.00161,0.0,0.27275]
[1776609066587,66.55,75935.27,0.2,0.0016,0.0,0.27094]
[1776609071622,66.55,75937.9,0.2,0.00161,0.0,0.27155]
[1776609076657,66.55,75937.76,0.2,0.00161,0.0,0.27152]
[1776609081691,66.55,75938.08,0.2,0.00161,0.0,0.2716]
[1776609086727,66.55,75949.54,0.2,0.00162,0.0,0.27429]
[1776609092769,66.55,75949.38,0.2,0.00162,0.0,0.27371]
[1776609099818,66.55,75952.31,0.2,0.00163,0.0,0.2744]
[1776609104859,66.55,75949.72,0.2,0.00162,0.0,0.27379]
[1776609109895,66.55,75946.38,0.2,0.00162,0.0,0.273]
[1776609115937,66.55,75951.26,0.2,0.00162,0.0,0.27415]
[1776609120972,66.55,75956.96,0.2,0.00163,0.0,0.2755]
[1776609123993,66.55,75940.16,0.2,0.00161,0.0,0.27155]
[1776609132049,66.55,75933.9,0.2,0.0016,0.0,0.27009]
[1776609139098,66.55,75926.52,0.2,0.00159,0.0,0.26838]
[1776609141112,66.55,75903.91,0.2,0.00155,0.0,0.26319]
[1776609146147,66.55,75904.17,0.2,0.00155,0.0,0.26325]
[1776609149168,66.55,75888.67,0.2,0.00153,0.0,0.25975]
[1776609152189,66.55,75873.15,0.2,0.00151,0.0,0.25577]
[1776609154203,66.55,75854.75,0.2,0.00148,0.0,0.25171]
[1776609158235,66.55,75870.01,0.2,0.0015,0.0,0.25507]
[1776609163269,66.55,75873.08,0.2,0.00151,0.0,0.25575]
[1776609169311,66.55,75874.93,0.2,0.00151,0.0,0.25616]
[1776609176360,66.55,75874.9,0.2,0.00151,0.0,0.25616]
[1776609181395,66.55,75873.66,0.2,0.00151,0.0,0.25588]
[1776609186430,66.55,75868.55,0.2,0.0015,0.0,0.25475]
[1776609191464,66.55,75847.78,0.2,0.00147,0.0,0.25019]
[1776609196500,66.55,75833.86,0.2,0.00145,0.0,0.24718]
[1776609201534,66.55,75837.67,0.2,0.00146,0.0,0.248]
[1776609206570,66.55,75836.17,0.2,0.00146,0.0,0.24768]
[1776609209591,66.55,75852.77,0.2,0.00148,0.0,0.25128]
[1776609214625,66.55,75856.1,0.2,0.00148,0.0,0.25151]
[1776609219661,66.55,75844.8,0.2,0.00146,0.0,0.24905]
[1776609224696,66.55,75864.07,0.2,0.00149,0.0,0.25325]
[1776609229731,66.55,75870.71,0.2,0.0015,0.0,0.25472]
[1776609234766,66.55,75876.87,0.2,0.00151,0.0,0.25608]
[1776609239801,66.55,75877.16,0.2,0.00151,0.0,0.25615]
[1776609244836,66.55,75877.3,0.2,0.00151,0.0,0.25618]
[1776609249871,66.55,75890.64,0.2,0.00153,0.0,0.25916]
[1776609254906,66.55,75886.48,0.2,0.00152,0.0,0.25822]
[1776609260948,66.55,75880.46,0.2,0.00151,0.0,0.25688]
[1776609265983,66.55,75876.04,0.2,0.00151,0.0,0.2559]
[1776609271018,66.55,75871.46,0.2,0.0015,0.0,0.25437]
[1776609276054,66.55,75879.05,0.2,0.00151,0.0,0.25605]
[1776609283103,66.55,75879.53,0.2,0.00151,0.0,0.25616]
[1776609288138,66.55,75879.76,0.2,0.00151,0.0,0.25621]
[1776609293173,66.55,75885.1,0.2,0.00152,0.0,0.2574]
[1776609298208,66.55,75888.06,0.2,0.00152,0.0,0.25806]
[1776609303243,66.55,75888.18,0.2,0.00152,0.0,0.25809]
[1776609308278,66.55,75885.31,0.2,0.00152,0.0,0.25745]
[1776609313313,66.55,75878.73,0.2,0.00151,0.0,0.25598]
[1776609319354,66.55,75878.76,0.2,0.00151,0.0,0.25599]
[1776609324390,66.55,75877.61,0.2,0.00151,0.0,0.25573]
[1776609328419,66.55,75915.64,0.2,0.00156,0.0,0.26429]
[1776609333454,66.55,75913.5,0.2,0.00156,0.0,0.26328]
[1776609338489,66.55,75917.51,0.2,0.00156,0.0,0.2642]
[1776609340503,66.55,75900.7,0.2,0.00154,0.0,0.26038]
[1776609343523,66.55,75884.95,0.2,0.00151,0.0,0.25685]
[1776609346550,66.55,75857.94,0.2,0.00148,0.0,0.2509]
[1776609351585,66.55,75856.52,0.2,0.00147,0.0,0.25059]
[1776609356620,66.55,75862.64,0.2,0.00148,0.0,0.25193]
[1776609361655,66.55,75863.12,0.2,0.00148,0.0,0.25203]
[1776609366690,66.55,75875.89,0.2,0.0015,0.0,0.25484]
[1776609371726,66.55,75862.38,0.2,0.00148,0.0,0.25187]
[1776609376760,66.55,75859.88,0.2,0.00148,0.0,0.25132]
[1776609381795,66.55,75863.62,0.2,0.00148,0.0,0.25214]
[1776609386830,66.55,75864.04,0.2,0.00149,0.0,0.25223]
[1776609392872,66.55,75863.86,0.2,0.00148,0.0,0.25169]
[1776609397907,66.55,75872.67,0.2,0.00149,0.0,0.25362]
[1776609402941,66.55,75876.66,0.2,0.0015,0.0,0.2545]
[1776609407977,66.55,75875.04,0.2,0.0015,0.0,0.25415]
[1776609413012,66.55,75885.34,0.2,0.00151,0.0,0.25643]
[1776609418047,66.55,75885.84,0.2,0.00151,0.0,0.25654]
[1776609423082,66.55,75885.56,0.2,0.00151,0.0,0.25648]
[1776609428118,66.55,75889.04,0.2,0.00152,0.0,0.25725]
[1776609433152,66.55,75890.38,0.2,0.00152,0.0,0.25755]
[1776609435166,66.55,75907.55,0.2,0.00154,0.0,0.26141]
[1776609440206,66.55,75909.55,0.2,0.00155,0.0,0.26186]
[1776609445240,66.55,75909.81,0.2,0.00155,0.0,0.26192]
[1776609452289,66.55,75908.76,0.2,0.00154,0.0,0.26116]
[1776609458331,66.55,75913.71,0.2,0.00155,0.0,0.26228]
[1776609463366,66.55,75898.75,0.2,0.00153,0.0,0.25891]
[1776609475451,66.55,75898.03,0.2,0.00153,0.0,0.25875]
[1776609481493,66.55,75894.09,0.2,0.00152,0.0,0.25786]
[1776609486529,66.55,75894.8,0.2,0.00152,0.0,0.25802]
[1776609491564,66.55,75896.34,0.2,0.00153,0.0,0.25837]
[1776609496599,66.55,75898.44,0.2,0.00153,0.0,0.25884]
[1776609501635,66.55,75901.94,0.2,0.00153,0.0,0.25962]
[1776609506670,66.55,75908.16,0.2,0.00154,0.0,0.26103]
[1776609515733,66.55,75908.09,0.2,0.00154,0.0,0.26049]
[1776609520768,66.55,75909.58,0.2,0.00154,0.0,0.26083]
[1776609525803,66.55,75922.05,0.2,0.00156,0.0,0.26366]
[1776609531847,66.55,75910.96,0.2,0.00154,0.0,0.26114]
[1776609536882,66.55,75912.2,0.2,0.00154,0.0,0.26142]
[1776609541917,66.55,75916.79,0.2,0.00155,0.0,0.26246]
[1776609546952,66.55,75916.96,0.2,0.00155,0.0,0.2625]
[1776609551987,66.55,75933.84,0.2,0.00158,0.0,0.26636]
[1776609557023,66.55,75933.93,0.2,0.00158,0.0,0.26638]
[1776609562060,66.55,75929.28,0.2,0.00157,0.0,0.26531]
[1776609567095,66.55,75927.09,0.2,0.00157,0.0,0.26481]
[1776609572130,66.55,75929.82,0.2,0.00157,0.0,0.26491]
[1776609577165,66.55,75936.9,0.2,0.00158,0.0,0.26653]
[1776609582200,66.55,75946.4,0.2,0.00159,0.0,0.26873]
[1776609587234,66.55,75954.73,0.2,0.0016,0.0,0.27066]
[1776609592269,66.55,75957.12,0.2,0.00161,0.0,0.27122]
[1776609597305,66.55,75958.22,0.2,0.00161,0.0,0.27148]
[1776609601333,66.55,75974.49,0.2,0.00163,0.0,0.27531]
[1776609606368,66.55,75977.26,0.2,0.00164,0.0,0.27596]
[1776609611402,66.55,75982.87,0.2,0.00165,0.0,0.2773]
[1776609612410,66.55,76010.33,0.2,0.00169,0.0,0.28391]
[1776609613419,66.55,76025.94,0.2,0.00171,0.0,0.28773]
[1776609618455,66.55,76022.3,0.2,0.00171,0.0,0.28683]
[1776609623490,66.55,76016.78,0.2,0.0017,0.0,0.28548]
[1776609628525,66.55,76014.37,0.2,0.0017,0.0,0.28489]
[1776609631546,66.55,76000.68,0.2,0.00167,0.0,0.28102]
[1776609636582,66.55,76002.59,0.2,0.00167,0.0,0.28148]
[1776609641616,66.55,76001.32,0.2,0.00167,0.0,0.28117]
[1776609647658,66.55,76011.32,0.2,0.00169,0.0,0.28359]
[1776609652693,66.55,76017.83,0.2,0.0017,0.0,0.28518]
[1776609657729,66.55,76017.7,0.2,0.0017,0.0,0.28515]
[1776609662764,66.55,76007.45,0.2,0.00168,0.0,0.28265]
[1776609667799,66.55,76006.34,0.2,0.00168,0.0,0.28238]
[1776609672834,66.55,75999.93,0.2,0.00167,0.0,0.28084]
[1776609677869,66.55,75999.17,0.2,0.00167,0.0,0.28065]
[1776609682904,66.55,76002.15,0.2,0.00167,0.0,0.28137]
[1776609687939,66.55,75987.82,0.2,0.00165,0.0,0.27793]
[1776609692973,66.55,75988.06,0.2,0.00165,0.0,0.27744]
[1776609698015,66.55,75998.4,0.2,0.00166,0.0,0.27992]
[1776609703050,66.55,75996.42,0.2,0.00166,0.0,0.27944]
[1776609708085,66.55,75992.57,0.2,0.00166,0.0,0.27852]
[1776609713120,66.55,75989.5,0.2,0.00165,0.0,0.27778]
[1776609718155,66.55,75989.64,0.2,0.00165,0.0,0.27782]
[1776609723190,66.55,75993.53,0.2,0.00166,0.0,0.27875]
[1776609728224,66.55,75992.34,0.2,0.00165,0.0,0.27846]
[1776609733260,66.55,75985.86,0.2,0.00164,0.0,0.27692]
[1776609743330,66.55,75984.75,0.2,0.00164,0.0,0.27665]
[1776609749372,66.55,75990.4,0.2,0.00165,0.0,0.278]
[1776609755414,66.55,75981.02,0.2,0.00163,0.0,0.27522]
[1776609761457,66.55,75980.75,0.2,0.00163,0.0,0.27516]
[1776609766492,66.55,75981.51,0.2,0.00164,0.0,0.27534]
[1776609774548,66.55,75981.62,0.2,0.00164,0.0,0.27537]
[1776609779583,66.55,75981.22,0.2,0.00163,0.0,0.27527]
[1776609785627,66.55,75981.65,0.2,0.00164,0.0,0.27537]
[1776609790662,66.55,75981.24,0.2,0.00163,0.0,0.27528]
[1776609795697,66.55,75979.47,0.2,0.00163,0.0,0.27486]
[1776609803754,66.55,75979.81,0.2,0.00163,0.0,0.27494]
[1776609809797,66.55,75978.94,0.2,0.00163,0.0,0.27473]
[1776609815839,66.55,75981.74,0.2,0.00163,0.0,0.27485]
[1776609820874,66.55,76000.99,0.2,0.00166,0.0,0.27944]
[1776609825908,66.55,75996.5,0.2,0.00165,0.0,0.27836]
[1776609830944,66.55,76003.82,0.2,0.00167,0.0,0.28012]
[1776609835979,66.55,76004.72,0.2,0.00167,0.0,0.28033]
[1776609841018,66.55,76002.52,0.2,0.00166,0.0,0.2798]
[1776609847779,66.55,76002.77,0.2,0.00166,0.0,0.27986]
[1776609853101,66.55,76012.52,0.2,0.00168,0.0,0.28222]
[1776609858137,66.55,76012.67,0.2,0.00168,0.0,0.28225]
[1776609863172,66.55,76014.72,0.2,0.00168,0.0,0.28275]
[1776609868207,66.55,76010.36,0.2,0.00168,0.0,0.28169]
[1776609873241,66.55,76009.58,0.2,0.00167,0.0,0.28095]
[1776609879284,66.55,76010.56,0.2,0.00167,0.0,0.28119]
[1776609884319,66.55,76008.54,0.2,0.00167,0.0,0.2807]
[1776609889353,66.55,76009.32,0.2,0.00167,0.0,0.28089]
[1776609895395,66.55,76013.47,0.2,0.00168,0.0,0.28189]
[1776609900431,66.55,76013.17,0.2,0.00168,0.0,0.28182]
[1776609905466,66.55,76012.7,0.2,0.00168,0.0,0.28171]
[1776609912515,66.55,76013.29,0.2,0.00168,0.0,0.28185]
[1776609917550,66.55,76002.98,0.2,0.00166,0.0,0.27936]
[1776609922585,66.55,76001.44,0.2,0.00166,0.0,0.27899]
[1776609927620,66.55,75996.86,0.2,0.00165,0.0,0.2779]
[1776609931648,66.55,75983.78,0.2,0.00163,0.0,0.27425]
[1776609936684,66.55,75993.01,0.2,0.00164,0.0,0.27643]
[1776609941720,66.55,75995.87,0.2,0.00165,0.0,0.27711]
[1776609946755,66.55,75993.53,0.2,0.00164,0.0,0.27656]
[1776609951790,66.55,75993.01,0.2,0.00164,0.0,0.27643]
[1776609956825,66.55,75996.64,0.2,0.00165,0.0,0.2773]
[1776609961862,66.55,76009.4,0.2,0.00167,0.0,0.28036]
[1776609963876,66.55,76024.63,0.2,0.00169,0.0,0.28404]
[1776609968911,66.55,76030.82,0.2,0.0017,0.0,0.28555]
[1776609973946,66.55,76040.77,0.2,0.00172,0.0,0.288]
[1776609978981,66.55,76045.03,0.2,0.00172,0.0,0.28905]
[1776609979988,66.55,76063.15,0.2,0.00175,0.0,0.29356]
[1776609985024,66.55,76075.57,0.2,0.00177,0.0,0.29669]
[1776609990059,66.55,76079.96,0.2,0.00178,0.0,0.2978]
[1776609995095,66.55,76079.76,0.2,0.00178,0.0,0.29717]
[1776610000141,66.55,76073.93,0.2,0.00177,0.0,0.2957]
[1776610005176,66.55,76076.68,0.2,0.00177,0.0,0.29639]
[1776610012225,66.55,76076.33,0.2,0.00177,0.0,0.2963]
[1776610017260,66.55,76077.87,0.2,0.00177,0.0,0.29669]
[1776610022295,66.55,76079.01,0.2,0.00178,0.0,0.29698]
[1776610027330,66.55,76082.08,0.2,0.00178,0.0,0.29776]
[1776610032365,66.55,76082.45,0.2,0.00178,0.0,0.29785]
[1776610037400,66.55,76082.21,0.2,0.00178,0.0,0.29779]
[1776610042434,66.55,76082.31,0.2,0.00178,0.0,0.29782]
[1776610047470,66.55,76086.86,0.2,0.00179,0.0,0.29897]
[1776610052505,66.55,76096.14,0.2,0.0018,0.0,0.30076]
[1776610057541,66.55,76132.9,0.2,0.00186,0.0,0.3103]
[1776610062576,66.55,76130.45,0.2,0.00186,0.0,0.30966]
[1776610067611,66.55,76134.15,0.2,0.00186,0.0,0.31063]
[1776610070631,66.55,76152.45,0.2,0.0019,0.0,0.31548]
[1776610075666,66.55,76159.87,0.2,0.00191,0.0,0.31747]
[1776610080702,66.55,76173.57,0.2,0.00193,0.0,0.32116]
[1776610085736,66.55,76160.07,0.2,0.00191,0.0,0.31752]
[1776610090773,66.55,76156.45,0.2,0.0019,0.0,0.31655]
[1776610094801,66.55,76139.39,0.2,0.00187,0.0,0.31201]
[1776610099836,66.55,76134.24,0.2,0.00186,0.0,0.31065]
[1776610104872,66.55,76143.23,0.2,0.00188,0.0,0.31303]
[1776610109907,66.55,76157.87,0.2,0.00191,0.0,0.31693]
[1776610114942,66.55,76153.97,0.2,0.0019,0.0,0.31528]
[1776610119977,66.55,76154.18,0.2,0.0019,0.0,0.31534]
[1776610125013,66.55,76143.82,0.2,0.00188,0.0,0.31258]
[1776610130048,66.55,76149.82,0.2,0.00189,0.0,0.31418]
[1776610135083,66.55,76150.27,0.2,0.00189,0.0,0.3143]
[1776610140118,66.55,76153.15,0.2,0.00189,0.0,0.31506]
[1776610145153,66.55,76138.66,0.2,0.00187,0.0,0.31122]
[1776610150187,66.55,76133.46,0.2,0.00186,0.0,0.30985]
[1776610155223,66.55,76123.87,0.2,0.00184,0.0,0.30734]
[1776610160257,66.55,76127.01,0.2,0.00185,0.0,0.30816]
[1776610165293,66.55,76140.3,0.2,0.00187,0.0,0.31165]
[1776610170328,66.55,76145.15,0.2,0.00188,0.0,0.31294]
[1776610173349,66.55,76124.31,0.2,0.00184,0.0,0.30686]
[1776610177377,66.55,76148.83,0.2,0.00188,0.0,0.31331]
[1776610182412,66.55,76137.04,0.2,0.00186,0.0,0.31019]
[1776610187465,66.55,76135.31,0.2,0.00186,0.0,0.30974]
[1776610192501,66.55,76136.51,0.2,0.00186,0.0,0.31005]
[1776610197536,66.55,76131.65,0.2,0.00185,0.0,0.30878]
[1776610202571,66.55,76135.29,0.2,0.00186,0.0,0.30973]
[1776610208613,66.55,76137.12,0.2,0.00186,0.0,0.31021]
[1776610213648,66.55,76136.71,0.2,0.00186,0.0,0.31011]
[1776610218683,66.55,76130.97,0.2,0.00185,0.0,0.3086]
[1776610223718,66.55,76139.99,0.2,0.00187,0.0,0.31097]
[1776610228753,66.55,76152.08,0.2,0.00189,0.0,0.31417]
[1776610233790,66.55,76161.93,0.2,0.0019,0.0,0.31619]
[1776610238825,66.55,76166.19,0.2,0.00191,0.0,0.31733]
[1776610244867,66.55,76152.25,0.2,0.00189,0.0,0.31361]
[1776610251916,66.55,76166.06,0.2,0.00191,0.0,0.3173]
[1776610256950,66.55,76166.88,0.2,0.00191,0.0,0.31752]
[1776610261989,66.55,76165.71,0.2,0.00191,0.0,0.31721]
[1776610267025,66.55,76164.5,0.2,0.00191,0.0,0.31688]
[1776610271054,66.55,76147.3,0.2,0.00188,0.0,0.3123]
[1776610276088,66.55,76152.83,0.2,0.00189,0.0,0.31377]
[1776610281123,66.55,76146.07,0.2,0.00187,0.0,0.31197]
[1776610286158,66.55,76149.76,0.2,0.00188,0.0,0.31295]
[1776610292200,66.55,76149.66,0.2,0.00188,0.0,0.31232]
[1776610297237,66.55,76150.47,0.2,0.00188,0.0,0.31254]
[1776610301265,66.55,76132.35,0.2,0.00185,0.0,0.30777]
[1776610306300,66.55,76125.48,0.2,0.00184,0.0,0.30598]
[1776610311335,66.55,76132.58,0.2,0.00185,0.0,0.30783]
[1776610316370,66.55,76127.62,0.2,0.00184,0.0,0.30653]
[1776610321405,66.55,76126.44,0.2,0.00184,0.0,0.30623]
[1776610327447,66.55,76126.16,0.2,0.00184,0.0,0.30615]
[1776610332482,66.55,76131.68,0.2,0.00185,0.0,0.30759]
[1776610337517,66.55,76123.01,0.2,0.00183,0.0,0.30533]
[1776610342551,66.55,76111.75,0.2,0.00181,0.0,0.30242]
[1776610343559,66.55,76085.76,0.2,0.00177,0.0,0.2958]
[1776610344536,66.55,76085.76,0.2,0.00177,0.0,0.2958]
[1776610349601,66.55,76086.27,0.2,0.00177,0.0,0.29593]
[1776610354642,66.55,76086.79,0.2,0.00177,0.0,0.29548]
[1776610359677,66.55,76092.04,0.2,0.00178,0.0,0.29681]
[1776610365719,66.55,76091.35,0.2,0.00178,0.0,0.29663]
[1776610366557,66.55,76091.35,0.2,0.00178,0.0,0.29663]
[1776610371769,66.55,76088.44,0.2,0.00177,0.0,0.2959]
[1776610376804,66.55,76088.16,0.2,0.00177,0.0,0.29583]
[1776610381839,66.55,76083.58,0.2,0.00176,0.0,0.29467]
[1776610386874,66.55,76081.37,0.2,0.00176,0.0,0.29411]
[1776610391909,66.55,76068.61,0.2,0.00174,0.0,0.29092]
[1776610396944,66.55,76055.49,0.2,0.00172,0.0,0.28767]
[1776610401979,66.55,76063.99,0.2,0.00173,0.0,0.28978]
[1776610407013,66.55,76068.43,0.2,0.00174,0.0,0.29088]
[1776610412049,66.55,76078.52,0.2,0.00175,0.0,0.29283]
[1776610417084,66.55,76082.3,0.2,0.00176,0.0,0.29377]
[1776610422119,66.55,76081.93,0.2,0.00176,0.0,0.29368]
[1776610427154,66.55,76068.36,0.2,0.00173,0.0,0.29029]
[1776610432190,66.55,76068.76,0.2,0.00174,0.0,0.29039]
[1776610438233,66.55,76070.12,0.2,0.00174,0.0,0.29073]
[1776610443268,66.55,76073.44,0.2,0.00174,0.0,0.29156]
[1776610445282,66.55,76057.87,0.2,0.00172,0.0,0.28769]
[1776610450316,66.55,76052.91,0.2,0.00171,0.0,0.28647]
[1776610456358,66.55,76048.66,0.2,0.0017,0.0,0.28543]
[1776610459380,66.55,76030.48,0.2,0.00167,0.0,0.28101]
[1776610464415,66.55,76030.8,0.2,0.00168,0.0,0.28109]
[1776610470457,66.55,76031.64,0.2,0.00168,0.0,0.28129]
[1776610475492,66.55,76026.89,0.2,0.00167,0.0,0.27959]
[1776610480526,66.55,76024.19,0.2,0.00166,0.0,0.27894]
[1776610485562,66.55,76024.47,0.2,0.00166,0.0,0.27901]
[1776610490597,66.55,76025.6,0.2,0.00166,0.0,0.27928]
[1776610496638,66.55,76024.54,0.2,0.00166,0.0,0.27903]
[1776610501674,66.55,76016.27,0.2,0.00165,0.0,0.27705]
[1776610507716,66.55,76016.23,0.2,0.00165,0.0,0.27704]
[1776610512751,66.55,76005.3,0.2,0.00163,0.0,0.27444]
[1776610517786,66.55,76014.98,0.2,0.00165,0.0,0.27674]
[1776610522821,66.55,76018.11,0.2,0.00165,0.0,0.27749]
[1776610527856,66.55,76030.94,0.2,0.00167,0.0,0.28057]
[1776610532891,66.55,76031.09,0.2,0.00167,0.0,0.28005]
[1776610538933,66.55,76030.95,0.2,0.00167,0.0,0.28002]
[1776610543968,66.55,76029.06,0.2,0.00167,0.0,0.27956]
[1776610550010,66.55,76021.69,0.2,0.00165,0.0,0.27779]
[1776610555045,66.55,76019.07,0.2,0.00165,0.0,0.27717]
[1776610561087,66.55,76017.98,0.2,0.00165,0.0,0.27691]
[1776610566123,66.55,76018.0,0.2,0.00165,0.0,0.27691]
[1776610573173,66.55,76017.33,0.2,0.00165,0.0,0.27675]
[1776610578207,66.55,76031.65,0.2,0.00167,0.0,0.28018]
[1776610582235,66.55,76047.6,0.2,0.0017,0.0,0.28405]
[1776610584249,66.55,76069.37,0.2,0.00173,0.0,0.2894]
[1776610589284,66.55,76073.4,0.2,0.00174,0.0,0.2904]
[1776610594319,66.55,76072.27,0.2,0.00173,0.0,0.28955]
[1776610600361,66.55,76072.04,0.2,0.00173,0.0,0.2895]
[1776610606408,66.55,76068.71,0.2,0.00173,0.0,0.28867]
[1776610611445,66.55,76075.1,0.2,0.00174,0.0,0.29026]
[1776610618494,66.55,76075.01,0.2,0.00174,0.0,0.29023]
[1776610624535,66.55,76074.68,0.2,0.00173,0.0,0.29015]
[1776610627557,66.55,76057.86,0.2,0.00171,0.0,0.286]
[1776610632592,66.55,76054.44,0.2,0.0017,0.0,0.28516]
[1776610637627,66.55,76044.91,0.2,0.00169,0.0,0.28284]
[1776610642662,66.55,76040.95,0.2,0.00168,0.0,0.28188]
[1776610647696,66.55,76041.4,0.2,0.00168,0.0,0.28198]
[1776610652733,66.55,76035.94,0.2,0.00167,0.0,0.28011]
[1776610657768,66.55,76022.09,0.2,0.00165,0.0,0.27679]
[1776610662803,66.55,76013.36,0.2,0.00164,0.0,0.27471]
[1776610668845,66.55,76012.7,0.2,0.00163,0.0,0.27456]
[1776610677908,66.55,76012.04,0.2,0.00163,0.0,0.2744]
[1776610682943,66.55,76014.99,0.2,0.00164,0.0,0.2751]
[1776610686972,66.55,76030.24,0.2,0.00166,0.0,0.27874]
[1776610692007,66.55,76032.62,0.2,0.00167,0.0,0.27931]
[1776610699056,66.55,76032.6,0.2,0.00167,0.0,0.27931]
[1776610705098,66.55,76032.57,0.2,0.00167,0.0,0.2793]
[1776610710133,66.55,76032.72,0.2,0.00167,0.0,0.27933]
[1776610715168,66.55,76030.17,0.2,0.00166,0.0,0.27817]
[1776610721211,66.55,76029.81,0.2,0.00166,0.0,0.27808]
[1776610725649,66.55,76064.17,0.2,0.00171,0.0,0.28642]
[1776610731285,66.55,76071.5,0.2,0.00172,0.0,0.28823]
[1776610736320,66.55,76068.09,0.2,0.00172,0.0,0.28739]
[1776610741355,66.55,76069.08,0.2,0.00172,0.0,0.28763]
[1776610746390,66.55,76066.69,0.2,0.00172,0.0,0.28704]
[1776610751425,66.55,76066.78,0.2,0.00172,0.0,0.28706]
[1776610756460,66.55,76066.22,0.2,0.00171,0.0,0.28693]
[1776610761495,66.55,76066.06,0.2,0.00171,0.0,0.28689]
[1776610766530,66.55,76053.11,0.2,0.00169,0.0,0.28371]
[1776610766954,66.55,76053.11,0.2,0.00169,0.0,0.28371]
[1776610776601,66.55,76049.65,0.2,0.00169,0.0,0.28231]
[1776610781638,66.55,76049.61,0.2,0.00169,0.0,0.2823]
[1776610786673,66.55,76058.75,0.2,0.0017,0.0,0.28453]
[1776610786974,66.55,76058.75,0.2,0.0017,0.0,0.28453]
[1776610796743,66.55,76061.65,0.2,0.0017,0.0,0.28524]
[1776610796985,66.55,76061.65,0.2,0.0017,0.0,0.28524]
[1776610802785,66.55,76064.5,0.2,0.00171,0.0,0.28594]
[1776610807820,66.55,76066.86,0.2,0.00171,0.0,0.28652]
[1776610812855,66.55,76067.57,0.2,0.00171,0.0,0.28669]
[1776610818897,66.55,76067.6,0.2,0.00171,0.0,0.2867]
[1776610823932,66.55,76067.73,0.2,0.00171,0.0,0.28673]
[1776610828967,66.55,76066.01,0.2,0.00171,0.0,0.28631]
[1776610835009,66.55,76057.11,0.2,0.00169,0.0,0.28357]
[1776610843993,66.55,76057.11,0.2,0.00169,0.0,0.28357]
[1776610848101,66.55,76026.08,0.2,0.00165,0.0,0.27609]
[1776610853136,66.55,76021.94,0.2,0.00164,0.0,0.27511]
[1776610858171,66.55,76023.96,0.2,0.00164,0.0,0.27559]
[1776610863206,66.55,76020.87,0.2,0.00164,0.0,0.27485]
[1776610870255,66.55,76020.38,0.2,0.00164,0.0,0.27474]
[1776610872269,66.55,76003.44,0.2,0.00161,0.0,0.27075]
[1776610877304,66.55,76006.83,0.2,0.00162,0.0,0.27154]
[1776610882339,66.55,76000.73,0.2,0.00161,0.0,0.27011]
[1776610886609,66.55,75996.47,0.2,0.0016,0.0,0.26912]
[1776610890619,66.55,75997.71,0.2,0.0016,0.0,0.26941]
[1776610891405,66.55,75997.68,0.2,0.0016,0.0,0.2694]
[1776610891409,66.55,75982.32,0.2,0.00158,0.0,0.26531]
[1776610892638,66.55,75982.32,0.2,0.00158,0.0,0.26531]
[1776610892734,66.55,75982.32,0.2,0.00158,0.0,0.26531]
[1776610894142,66.55,75984.15,0.2,0.00158,0.0,0.26573]
[1776610895008,66.55,75984.15,0.2,0.00158,0.0,0.26573]
[1776610899256,66.55,75971.98,0.2,0.00156,0.0,0.26294]
[1776610899875,66.55,75971.98,0.2,0.00156,0.0,0.26294]
[1776610899979,66.55,75971.98,0.2,0.00156,0.0,0.26294]
[1776610900981,66.55,75955.46,0.2,0.00154,0.0,0.2592]
[1776610901483,66.55,75955.46,0.2,0.00154,0.0,0.2592]
[1776610907520,66.55,75956.14,0.2,0.00154,0.0,0.25935]
[1776610908175,66.55,75956.14,0.2,0.00154,0.0,0.25935]
[1776610909028,66.55,75956.14,0.2,0.00154,0.0,0.25935]
[1776610917590,66.55,75954.13,0.2,0.00154,0.0,0.2589]
[1776610923632,66.55,75960.04,0.2,0.00154,0.0,0.26023]
[1776610926653,66.55,75942.21,0.2,0.00152,0.0,0.25622]
[1776610931688,66.55,75949.68,0.2,0.00153,0.0,0.2579]
[1776610936726,66.55,75938.82,0.2,0.00151,0.0,0.25547]
[1776610939747,66.55,75917.99,0.2,0.00148,0.0,0.25087]
[1776610944782,66.55,75913.19,0.2,0.00148,0.0,0.24982]
[1776610949817,66.55,75927.99,0.2,0.0015,0.0,0.25307]
[1776610954858,66.55,75931.15,0.2,0.0015,0.0,0.25325]
[1776610959217,66.55,75931.99,0.2,0.0015,0.0,0.25344]
[1776610964929,66.55,75933.27,0.2,0.0015,0.0,0.25372]
[1776610969964,66.55,75930.65,0.2,0.0015,0.0,0.25314]
[1776610974999,66.55,75929.82,0.2,0.0015,0.0,0.25296]
[1776610980034,66.55,75943.55,0.2,0.00152,0.0,0.25601]
[1776610984062,66.55,75958.88,0.2,0.00154,0.0,0.25944]
[1776610989097,66.55,75963.64,0.2,0.00155,0.0,0.26052]
[1776610994132,66.55,75969.97,0.2,0.00156,0.0,0.26196]
[1776610999168,66.55,75971.02,0.2,0.00156,0.0,0.2622]
[1776611004203,66.55,75973.05,0.2,0.00156,0.0,0.26266]
[1776611009237,66.55,75976.86,0.2,0.00157,0.0,0.26353]
[1776611014273,66.55,75984.03,0.2,0.00157,0.0,0.26464]
[1776611019308,66.55,75985.28,0.2,0.00157,0.0,0.26493]
[1776611024344,66.55,75986.69,0.2,0.00158,0.0,0.26525]
[1776611029379,66.55,75982.43,0.2,0.00157,0.0,0.26427]
[1776611035421,66.55,75985.74,0.2,0.00158,0.0,0.26503]
[1776611041463,66.55,75986.3,0.2,0.00158,0.0,0.26516]
[1776611043493,66.55,76010.87,0.2,0.00161,0.0,0.27087]
[1776611048525,66.55,76016.04,0.2,0.00162,0.0,0.27208]
[1776611050539,66.55,76031.85,0.2,0.00164,0.0,0.27582]
[1776611055574,66.55,76020.55,0.2,0.00163,0.0,0.27314]
[1776611061616,66.55,76021.02,0.2,0.00163,0.0,0.27325]
[1776611066651,66.55,76024.16,0.2,0.00163,0.0,0.274]
[1776611071686,66.55,76029.86,0.2,0.00164,0.0,0.2748]
[1776611076721,66.55,76030.41,0.2,0.00164,0.0,0.27493]
[1776611081756,66.55,76029.22,0.2,0.00164,0.0,0.27465]
[1776611083296,66.55,76029.36,0.2,0.00164,0.0,0.27468]
[1776611087013,66.55,76028.53,0.2,0.00164,0.0,0.27448]
[1776611088588,66.55,76028.49,0.2,0.00164,0.0,0.27447]
[1776611089384,66.55,76028.73,0.2,0.00164,0.0,0.27453]
[1776611090088,66.55,76028.73,0.2,0.00164,0.0,0.27453]
[1776611095171,66.55,76029.3,0.2,0.00164,0.0,0.27467]
[1776611097869,66.55,76051.98,0.2,0.00167,0.0,0.28009]
[1776611101897,66.55,76035.61,0.2,0.00165,0.0,0.27617]
[1776611104168,66.55,76035.59,0.2,0.00165,0.0,0.27616]
[1776611105051,66.55,76035.15,0.2,0.00165,0.0,0.27606]
[1776611106575,66.55,76035.07,0.2,0.00165,0.0,0.27604]
[1776611107061,66.55,76035.07,0.2,0.00165,0.0,0.27604]
[1776611107200,66.55,76035.07,0.2,0.00165,0.0,0.27604]
[1776611112974,66.55,76040.52,0.2,0.00165,0.0,0.27734]
[1776611117004,66.55,76022.5,0.2,0.00163,0.0,0.27306]
[1776611122043,66.55,76012.93,0.2,0.00161,0.0,0.27081]
[1776611127078,66.55,76004.27,0.2,0.0016,0.0,0.26879]
[1776611132113,66.55,75998.73,0.2,0.00159,0.0,0.26696]
[1776611137148,66.55,75992.07,0.2,0.00158,0.0,0.26543]
[1776611142183,66.55,75991.22,0.2,0.00158,0.0,0.26523]
[1776611143707,66.55,75990.27,0.2,0.00158,0.0,0.26501]
[1776611149237,66.55,75988.65,0.2,0.00157,0.0,0.26464]
[1776611154272,66.55,75984.52,0.2,0.00157,0.0,0.26369]
[1776611159308,66.55,75997.29,0.2,0.00159,0.0,0.26663]
[1776611164342,66.55,75997.61,0.2,0.00159,0.0,0.2667]
[1776611164366,66.55,75997.61,0.2,0.00159,0.0,0.2667]
[1776611167363,66.55,75981.11,0.2,0.00156,0.0,0.26291]
[1776611172398,66.55,75976.88,0.2,0.00156,0.0,0.26195]
[1776611177433,66.55,75959.64,0.2,0.00153,0.0,0.25805]
[1776611182468,66.55,75959.36,0.2,0.00153,0.0,0.25799]
[1776611187504,66.55,75959.77,0.2,0.00153,0.0,0.25808]
[1776611192331,66.55,75960.28,0.2,0.00153,0.0,0.25819]
[1776611194553,66.55,75942.19,0.2,0.0015,0.0,0.25364]
[1776611199588,66.55,75939.46,0.2,0.0015,0.0,0.25304]
[1776611201371,66.55,75939.46,0.2,0.0015,0.0,0.25304]
[1776611210665,66.55,75934.23,0.2,0.00149,0.0,0.25189]
[1776611215700,66.55,75939.21,0.2,0.0015,0.0,0.25298]
[1776611220735,66.55,75951.66,0.2,0.00152,0.0,0.25575]
[1776611225772,66.55,75952.9,0.2,0.00152,0.0,0.25602]
[1776611230807,66.55,75954.09,0.2,0.00152,0.0,0.25629]
[1776611235841,66.55,75957.64,0.2,0.00153,0.0,0.25708]
[1776611240877,66.55,75958.18,0.2,0.00153,0.0,0.2572]
[1776611245912,66.55,75969.47,0.2,0.00154,0.0,0.25974]
[1776611250946,66.55,75959.44,0.2,0.00153,0.0,0.25749]
[1776611251460,66.55,75959.44,0.2,0.00153,0.0,0.25749]
[1776611256989,66.55,75959.67,0.2,0.00153,0.0,0.25702]
[1776611262025,66.55,75962.37,0.2,0.00153,0.0,0.25762]
[1776611267060,66.55,75970.06,0.2,0.00154,0.0,0.25935]
[1776611272095,66.55,75970.25,0.2,0.00154,0.0,0.2594]
[1776611277130,66.55,75970.59,0.2,0.00154,0.0,0.25947]
[1776611281158,66.55,75987.48,0.2,0.00157,0.0,0.26331]
[1776611286193,66.55,75993.8,0.2,0.00157,0.0,0.26476]
[1776611291228,66.55,75993.87,0.2,0.00157,0.0,0.26478]
[1776611298277,66.55,75995.71,0.2,0.00158,0.0,0.2652]
[1776611303312,66.55,75997.55,0.2,0.00158,0.0,0.26562]
[1776611306343,66.55,75982.47,0.2,0.00156,0.0,0.26217]
[1776611311378,66.55,75975.27,0.2,0.00154,0.0,0.26001]
[1776611316413,66.55,75985.35,0.2,0.00156,0.0,0.2623]
[1776611321448,66.55,75986.6,0.2,0.00156,0.0,0.26258]
[1776611326484,66.55,75992.8,0.2,0.00157,0.0,0.264]
[1776611332526,66.55,75995.26,0.2,0.00157,0.0,0.26456]
[1776611339575,66.55,76006.22,0.2,0.00159,0.0,0.26709]
[1776611344610,66.55,76006.08,0.2,0.00159,0.0,0.26706]
[1776611350661,66.55,75995.21,0.2,0.00157,0.0,0.26455]
[1776611355698,66.55,75993.84,0.2,0.00157,0.0,0.26424]
[1776611360733,66.55,75994.27,0.2,0.00157,0.0,0.26434]
[1776611366775,66.55,75993.22,0.2,0.00157,0.0,0.2641]
[1776611371810,66.55,75996.55,0.2,0.00157,0.0,0.26433]
[1776611376845,66.55,75996.9,0.2,0.00157,0.0,0.26441]
[1776611383893,66.55,75998.22,0.2,0.00157,0.0,0.26471]
[1776611389936,66.55,75995.8,0.2,0.00157,0.0,0.26416]
[1776611394971,66.55,75983.42,0.2,0.00155,0.0,0.26133]
[1776611400011,66.55,75979.53,0.2,0.00155,0.0,0.26045]
[1776611405044,66.55,75980.62,0.2,0.00155,0.0,0.26069]
[1776611411086,66.55,75989.79,0.2,0.00156,0.0,0.26278]
[1776611416123,66.55,75998.65,0.2,0.00158,0.0,0.26481]
[1776611421158,66.55,76002.09,0.2,0.00158,0.0,0.2656]
[1776611426193,66.55,76006.88,0.2,0.00159,0.0,0.26671]
[1776611431227,66.55,76009.99,0.2,0.00159,0.0,0.26689]
[1776611436263,66.55,76014.79,0.2,0.0016,0.0,0.26801]
[1776611441298,66.55,76016.71,0.2,0.0016,0.0,0.26845]
[1776611447340,66.55,76025.84,0.2,0.00161,0.0,0.27058]
[1776611452375,66.55,76031.42,0.2,0.00162,0.0,0.27189]
[1776611457410,66.55,76036.38,0.2,0.00163,0.0,0.27306]
[1776611461438,66.55,76020.14,0.2,0.0016,0.0,0.26925]
[1776611466473,66.55,76017.5,0.2,0.0016,0.0,0.26864]
[1776611473522,66.55,76017.16,0.2,0.0016,0.0,0.26856]
[1776611478557,66.55,76002.47,0.2,0.00158,0.0,0.26516]
[1776611485606,66.55,76002.62,0.2,0.00158,0.0,0.26519]
[1776611491648,66.55,76002.77,0.2,0.00158,0.0,0.26469]
[1776611498697,66.55,76002.68,0.2,0.00158,0.0,0.26467]
[1776611503732,66.55,76001.57,0.2,0.00157,0.0,0.26442]
[1776611508767,66.55,76006.31,0.2,0.00158,0.0,0.26551]
[1776611513802,66.55,76006.33,0.2,0.00158,0.0,0.26551]
[1776611518837,66.55,76007.7,0.2,0.00158,0.0,0.26583]
[1776611523872,66.55,76009.08,0.2,0.00158,0.0,0.26615]
[1776611528907,66.55,76012.95,0.2,0.00159,0.0,0.26704]
[1776611534751,66.55,76021.98,0.2,0.0016,0.0,0.26914]
[1776611539984,66.55,76025.13,0.2,0.00161,0.0,0.26988]
[1776611545023,66.55,76030.82,0.2,0.00162,0.0,0.27121]
[1776611550059,66.55,76026.69,0.2,0.00161,0.0,0.27024]
[1776611556101,66.55,76031.17,0.2,0.00161,0.0,0.27075]
[1776611561136,66.55,76035.06,0.2,0.00162,0.0,0.27166]
[1776611566171,66.55,76036.32,0.2,0.00162,0.0,0.27196]
[1776611571205,66.55,76045.23,0.2,0.00164,0.0,0.27406]
[1776611575235,66.55,76063.85,0.2,0.00166,0.0,0.27851]
[1776611580270,66.55,76066.29,0.2,0.00167,0.0,0.27909]
[1776611585305,66.55,76054.06,0.2,0.00165,0.0,0.27616]
[1776611590340,66.55,76051.45,0.2,0.00165,0.0,0.27554]
[1776611595375,66.55,76054.15,0.2,0.00165,0.0,0.27618]
[1776611602424,66.55,76059.22,0.2,0.00166,0.0,0.2774]
[1776611607459,66.55,76063.04,0.2,0.00166,0.0,0.27831]
[1776611609473,66.55,76078.49,0.2,0.00169,0.0,0.28205]
[1776611614508,66.55,76078.62,0.2,0.00168,0.0,0.28152]
[1776611619544,66.55,76079.69,0.2,0.00169,0.0,0.28178]
[1776611624579,66.55,76080.98,0.2,0.00169,0.0,0.28209]
[1776611629614,66.55,76076.61,0.2,0.00168,0.0,0.28103]
[1776611634649,66.55,76067.24,0.2,0.00167,0.0,0.27877]
[1776611639683,66.55,76061.87,0.2,0.00166,0.0,0.27748]
[1776611645726,66.55,76067.69,0.2,0.00167,0.0,0.27888]
[1776611650761,66.55,76068.81,0.2,0.00167,0.0,0.27915]
[1776611655796,66.55,76067.52,0.2,0.00167,0.0,0.27883]
[1776611661839,66.55,76068.69,0.2,0.00167,0.0,0.27912]
[1776611666873,66.55,76069.22,0.2,0.00167,0.0,0.27924]
[1776611673922,66.55,76066.5,0.2,0.00166,0.0,0.27803]
[1776611678980,66.55,76064.38,0.2,0.00166,0.0,0.27753]
[1776611687035,66.55,76063.63,0.2,0.00166,0.0,0.27735]
[1776611692071,66.55,76061.29,0.2,0.00165,0.0,0.27679]
[1776611697106,66.55,76047.08,0.2,0.00163,0.0,0.27341]
[1776611702141,66.55,76045.89,0.2,0.00163,0.0,0.27313]
[1776611709190,66.55,76042.92,0.2,0.00163,0.0,0.27242]
[1776611714225,66.55,76052.59,0.2,0.00164,0.0,0.27471]
[1776611719260,66.55,76039.88,0.2,0.00162,0.0,0.27171]
[1776611724295,66.55,76036.1,0.2,0.00162,0.0,0.27082]
[1776611728323,66.55,76051.75,0.2,0.00164,0.0,0.27451]
[1776611733358,66.55,76057.99,0.2,0.00165,0.0,0.27545]
[1776611738396,66.55,76060.2,0.2,0.00165,0.0,0.27597]
[1776611743431,66.55,76060.37,0.2,0.00165,0.0,0.27601]
[1776611749472,66.55,76061.85,0.2,0.00165,0.0,0.27637]
[1776611754507,66.55,76064.34,0.2,0.00166,0.0,0.27696]
[1776611758536,66.55,76082.83,0.2,0.00168,0.0,0.28142]
[1776611763574,66.55,76078.04,0.2,0.00168,0.0,0.28026]
[1776611768608,66.55,76080.24,0.2,0.00168,0.0,0.28079]
[1776611773644,66.55,76082.69,0.2,0.00168,0.0,0.28138]
[1776611778679,66.55,76097.98,0.2,0.00171,0.0,0.28512]
[1776611783714,66.55,76093.61,0.2,0.0017,0.0,0.28405]
[1776611788749,66.55,76099.62,0.2,0.00171,0.0,0.28552]
[1776611793786,66.55,76099.31,0.2,0.00171,0.0,0.28488]
[1776611798821,66.55,76096.62,0.2,0.0017,0.0,0.28422]
[1776611803856,66.55,76107.73,0.2,0.00172,0.0,0.28695]
[1776611808890,66.55,76119.04,0.2,0.00174,0.0,0.28975]
[1776611813927,66.55,76118.88,0.2,0.00174,0.0,0.28971]
[1776611818962,66.55,76122.47,0.2,0.00174,0.0,0.29061]
[1776611823997,66.55,76112.89,0.2,0.00173,0.0,0.28822]
[1776611829032,66.55,76113.25,0.2,0.00173,0.0,0.28831]
[1776611834067,66.55,76120.45,0.2,0.00174,0.0,0.2901]
[1776611839101,66.55,76120.65,0.2,0.00174,0.0,0.29015]
[1776611844137,66.55,76134.37,0.2,0.00176,0.0,0.29359]
[1776611849171,66.55,76137.57,0.2,0.00177,0.0,0.2944]
[1776611854208,66.55,76142.56,0.2,0.00177,0.0,0.29508]
[1776611859242,66.55,76140.01,0.2,0.00177,0.0,0.29443]
[1776611864283,66.55,76138.48,0.2,0.00177,0.0,0.29405]
[1776611869317,66.55,76129.4,0.2,0.00175,0.0,0.29176]
[1776611874353,66.55,76128.87,0.2,0.00175,0.0,0.29163]
[1776611879390,66.55,76135.78,0.2,0.00176,0.0,0.29337]
[1776611884423,66.55,76144.02,0.2,0.00178,0.0,0.29545]
[1776611889458,66.55,76144.32,0.2,0.00178,0.0,0.29552]
[1776611894493,66.55,76147.77,0.2,0.00178,0.0,0.2964]
[1776611899528,66.55,76155.62,0.2,0.0018,0.0,0.2984]
[1776611904563,66.55,76155.92,0.2,0.0018,0.0,0.29847]
[1776611909597,66.55,76157.07,0.2,0.0018,0.0,0.29877]
[1776611914636,66.55,76181.59,0.2,0.00184,0.0,0.3045]
[1776611919674,66.55,76182.73,0.2,0.00184,0.0,0.30479]
[1776611924709,66.55,76187.45,0.2,0.00185,0.0,0.30602]
[1776611929744,66.55,76172.09,0.2,0.00182,0.0,0.30204]
[1776611935632,66.55,76175.22,0.2,0.00182,0.0,0.30285]
[1776611940826,66.55,76168.88,0.2,0.00181,0.0,0.30121]
[1776611945859,66.55,76162.73,0.2,0.0018,0.0,0.29963]
[1776611946167,66.55,76162.73,0.2,0.0018,0.0,0.29963]
[1776611950895,66.55,76143.62,0.2,0.00177,0.0,0.29476]
[1776611955929,66.55,76131.72,0.2,0.00175,0.0,0.29177]
[1776611960965,66.55,76130.24,0.2,0.00175,0.0,0.2914]
[1776611964993,66.55,76108.85,0.2,0.00172,0.0,0.28609]
[1776611970028,66.55,76109.08,0.2,0.00172,0.0,0.28614]
[1776611975063,66.55,76106.86,0.2,0.00171,0.0,0.28503]
[1776611980098,66.55,76102.07,0.2,0.0017,0.0,0.28386]
[1776611985132,66.55,76095.64,0.2,0.00169,0.0,0.28229]
[1776611990168,66.55,76097.5,0.2,0.00169,0.0,0.28274]
[1776611995203,66.55,76097.95,0.2,0.0017,0.0,0.28285]
[1776612000238,66.55,76105.74,0.2,0.00171,0.0,0.28476]
[1776612005274,66.55,76113.51,0.2,0.00172,0.0,0.28667]
[1776612011316,66.55,76114.72,0.2,0.00172,0.0,0.28697]
[1776612016351,66.55,76113.5,0.2,0.00172,0.0,0.28666]
[1776612021386,66.55,76116.7,0.2,0.00173,0.0,0.28746]
[1776612024408,66.55,76101.09,0.2,0.0017,0.0,0.28362]
[1776612029443,66.55,76101.18,0.2,0.0017,0.0,0.28364]
[1776612034478,66.55,76100.8,0.2,0.0017,0.0,0.28298]
[1776612039515,66.55,76086.21,0.2,0.00167,0.0,0.27944]
[1776612044551,66.55,76083.29,0.2,0.00167,0.0,0.27874]
[1776612049586,66.55,76082.95,0.2,0.00167,0.0,0.27866]
[1776612054621,66.55,76080.05,0.2,0.00166,0.0,0.27796]
[1776612059656,66.55,76067.57,0.2,0.00164,0.0,0.27497]
[1776612064690,66.55,76063.74,0.2,0.00164,0.0,0.27406]
[1776612069727,66.55,76062.99,0.2,0.00164,0.0,0.27389]
[1776612074761,66.55,76047.64,0.2,0.00161,0.0,0.27027]
[1776612079800,66.55,76046.42,0.2,0.00161,0.0,0.26998]
[1776612085843,66.55,76047.58,0.2,0.00161,0.0,0.27025]
[1776612090878,66.55,76049.4,0.2,0.00162,0.0,0.27068]
[1776612095915,66.55,76049.01,0.2,0.00161,0.0,0.27004]
[1776612100949,66.55,76047.76,0.2,0.00161,0.0,0.26975]
[1776612105985,66.55,76046.63,0.2,0.00161,0.0,0.26949]
[1776612111020,66.55,76034.24,0.2,0.00159,0.0,0.2666]
[1776612112027,66.55,76018.38,0.2,0.00157,0.0,0.26295]
[1776612117062,66.55,76006.35,0.2,0.00155,0.0,0.26021]
[1776612122097,66.55,75983.92,0.2,0.00152,0.0,0.25517]
[1776612123104,66.55,75967.35,0.2,0.00149,0.0,0.25149]
[1776612128138,66.55,75957.19,0.2,0.00148,0.0,0.24927]
[1776612133174,66.55,75971.37,0.2,0.0015,0.0,0.25238]
[1776612136195,66.55,75953.66,0.2,0.00147,0.0,0.2485]
[1776612138209,66.55,75929.36,0.2,0.00144,0.0,0.24325]
[1776612143244,66.55,75933.77,0.2,0.00145,0.0,0.2442]
[1776612148281,66.55,75958.76,0.2,0.00148,0.0,0.24961]
[1776612151305,66.55,75943.18,0.2,0.00146,0.0,0.24572]
[1776612156339,66.55,75942.37,0.2,0.00146,0.0,0.24554]
[1776612161375,66.55,75947.2,0.2,0.00146,0.0,0.24659]
[1776612166410,66.55,75949.08,0.2,0.00147,0.0,0.24699]
[1776612171445,66.55,75951.5,0.2,0.00147,0.0,0.24752]
[1776612176480,66.55,75950.73,0.2,0.00147,0.0,0.24735]
[1776612181515,66.55,75954.2,0.2,0.00147,0.0,0.24811]
[1776612183529,66.55,75969.67,0.2,0.00149,0.0,0.25149]
[1776612188564,66.55,75975.09,0.2,0.0015,0.0,0.25269]
[1776612194606,66.55,75982.4,0.2,0.00151,0.0,0.25431]
[1776612199642,66.55,75970.38,0.2,0.00149,0.0,0.25165]
[1776612204680,66.55,75973.11,0.2,0.0015,0.0,0.25225]
[1776612209717,66.55,75966.86,0.2,0.00149,0.0,0.25087]
[1776612214750,66.55,75983.66,0.2,0.00151,0.0,0.25407]
[1776612219993,66.55,75983.16,0.2,0.00151,0.0,0.25396]
[1776612225827,66.55,75986.76,0.2,0.00152,0.0,0.25476]
[1776612230862,66.55,75981.97,0.2,0.00151,0.0,0.2537]
[1776612235897,66.55,75972.86,0.2,0.0015,0.0,0.25168]
[1776612240932,66.55,75974.68,0.2,0.0015,0.0,0.25208]
[1776612242946,66.55,75991.66,0.2,0.00152,0.0,0.25585]
[1776612247981,66.55,75999.9,0.2,0.00153,0.0,0.2577]
[1776612249995,66.55,76017.19,0.2,0.00156,0.0,0.26162]
[1776612256038,66.55,76017.15,0.2,0.00156,0.0,0.26161]
[1776612261073,66.55,76008.85,0.2,0.00155,0.0,0.25972]
[1776612266110,66.55,76005.89,0.2,0.00154,0.0,0.25905]
[1776612268125,66.55,76021.85,0.2,0.00157,0.0,0.26268]
[1776612273160,66.55,76029.19,0.2,0.00157,0.0,0.26383]
[1776612278195,66.55,76023.57,0.2,0.00157,0.0,0.26254]
[1776612283230,66.55,76022.05,0.2,0.00156,0.0,0.2622]
[1776612291286,66.55,76020.45,0.2,0.00156,0.0,0.26183]
[1776612296320,66.55,76020.23,0.2,0.00156,0.0,0.26178]
[1776612301356,66.55,76018.1,0.2,0.00156,0.0,0.26129]
[1776612304377,66.55,76002.81,0.2,0.00154,0.0,0.25783]
[1776612309412,66.55,75997.21,0.2,0.00153,0.0,0.25657]
[1776612314447,66.55,75990.28,0.2,0.00152,0.0,0.25503]
[1776612319482,66.55,75990.0,0.2,0.00152,0.0,0.25496]
[1776612324517,66.55,75985.06,0.2,0.00151,0.0,0.25386]
[1776612330559,66.55,75979.88,0.2,0.0015,0.0,0.25272]
[1776612335594,66.55,75979.29,0.2,0.0015,0.0,0.25207]
[1776612340629,66.55,75977.22,0.2,0.0015,0.0,0.25161]
[1776612346671,66.55,75976.08,0.2,0.00149,0.0,0.25136]
[1776612351706,66.55,75980.11,0.2,0.0015,0.0,0.25225]
[1776612356741,66.55,75975.29,0.2,0.00149,0.0,0.25119]
[1776612362175,66.55,75974.93,0.2,0.00149,0.0,0.25111]
[1776612367818,66.55,75986.04,0.2,0.00151,0.0,0.25356]
[1776612372853,66.55,75987.05,0.2,0.00151,0.0,0.25379]
[1776612377888,66.55,75985.9,0.2,0.00151,0.0,0.25353]
[1776612382924,66.55,75986.0,0.2,0.00151,0.0,0.25356]
[1776612387959,66.55,75981.25,0.2,0.0015,0.0,0.2525]
[1776612392993,66.55,75979.68,0.2,0.0015,0.0,0.25164]
[1776612399036,66.55,75976.84,0.2,0.00149,0.0,0.25102]
[1776612404070,66.55,75977.74,0.2,0.00149,0.0,0.25121]
[1776612409106,66.55,75984.47,0.2,0.0015,0.0,0.2527]
[1776612415148,66.55,75993.58,0.2,0.00152,0.0,0.25472]
[1776612421191,66.55,76003.82,0.2,0.00153,0.0,0.25701]
[1776612426227,66.55,76005.73,0.2,0.00153,0.0,0.25744]
[1776612432269,66.55,76006.68,0.2,0.00153,0.0,0.25766]
[1776612437303,66.55,76009.04,0.2,0.00154,0.0,0.25819]
[1776612442344,66.55,76019.56,0.2,0.00155,0.0,0.26057]
[1776612447379,66.55,76019.33,0.2,0.00155,0.0,0.26052]
[1776612452414,66.55,76020.36,0.2,0.00155,0.0,0.26022]
[1776612457449,66.55,76022.51,0.2,0.00155,0.0,0.26071]
[1776612464498,66.55,76020.78,0.2,0.00155,0.0,0.26032]
[1776612469532,66.55,76018.43,0.2,0.00155,0.0,0.25978]
[1776612474568,66.55,76019.44,0.2,0.00155,0.0,0.26001]
[1776612479604,66.55,76011.89,0.2,0.00154,0.0,0.2583]
[1776612484638,66.55,76009.03,0.2,0.00153,0.0,0.25766]
[1776612489673,66.55,76008.55,0.2,0.00153,0.0,0.25755]
[1776612494708,66.55,75993.82,0.2,0.00151,0.0,0.25426]
[1776612499743,66.55,75983.01,0.2,0.0015,0.0,0.25186]
[1776612504778,66.55,75994.76,0.2,0.00151,0.0,0.25447]
[1776612509813,66.55,75997.36,0.2,0.00152,0.0,0.25504]
[1776612514848,66.55,75996.57,0.2,0.00151,0.0,0.25435]
[1776612519883,66.55,75996.46,0.2,0.00151,0.0,0.25432]
[1776612527939,66.55,75998.93,0.2,0.00152,0.0,0.25487]
[1776612532973,66.55,75995.73,0.2,0.00151,0.0,0.25416]
[1776612538009,66.55,75995.06,0.2,0.00151,0.0,0.25401]
[1776612543044,66.55,75997.15,0.2,0.00151,0.0,0.25448]
[1776612548079,66.55,75989.1,0.2,0.0015,0.0,0.25269]
[1776612553113,66.55,75988.65,0.2,0.0015,0.0,0.25259]
[1776612558149,66.55,75994.72,0.2,0.00151,0.0,0.25394]
[1776612564192,66.55,75994.58,0.2,0.00151,0.0,0.25391]
[1776612570236,66.55,75994.8,0.2,0.00151,0.0,0.25396]
[1776612575271,66.55,75995.51,0.2,0.00151,0.0,0.25359]
[1776612580306,66.55,75996.34,0.2,0.00151,0.0,0.25378]
[1776612587355,66.55,75996.13,0.2,0.00151,0.0,0.25373]
[1776612593397,66.55,75996.41,0.2,0.00151,0.0,0.25379]
[1776612598432,66.55,75996.05,0.2,0.00151,0.0,0.25371]
[1776612603467,66.55,76000.87,0.2,0.00152,0.0,0.25479]
[1776612608502,66.55,75997.91,0.2,0.00151,0.0,0.25413]
[1776612613539,66.55,76002.1,0.2,0.00152,0.0,0.25506]
[1776612617569,66.55,76017.57,0.2,0.00154,0.0,0.25853]
[1776612622604,66.55,76003.58,0.2,0.00152,0.0,0.25539]
[1776612627639,66.55,76001.72,0.2,0.00152,0.0,0.25498]
[1776612632674,66.55,75993.79,0.2,0.0015,0.0,0.2527]
[1776612637709,66.55,75990.98,0.2,0.0015,0.0,0.25207]
[1776612642744,66.55,75988.03,0.2,0.0015,0.0,0.25142]
[1776612648786,66.55,75985.38,0.2,0.00149,0.0,0.25084]
[1776612653821,66.55,75985.9,0.2,0.00149,0.0,0.25095]
[1776612658856,66.55,75982.36,0.2,0.00149,0.0,0.25018]
[1776612662887,66.55,75946.11,0.2,0.00144,0.0,0.24233]
[1776612665909,66.55,75930.61,0.2,0.00142,0.0,0.23904]
[1776612669938,66.55,75914.6,0.2,0.0014,0.0,0.23569]
[1776612674973,66.55,75900.08,0.2,0.00138,0.0,0.23268]
[1776612676997,66.55,75875.35,0.2,0.00134,0.0,0.22764]
[1776612682030,66.55,75868.49,0.2,0.00133,0.0,0.22625]
[1776612687065,66.55,75879.15,0.2,0.00135,0.0,0.2284]
[1776612692102,66.55,75889.46,0.2,0.00136,0.0,0.23002]
[1776612697138,66.55,75871.31,0.2,0.00134,0.0,0.22635]
[1776612702173,66.55,75874.07,0.2,0.00134,0.0,0.2269]
[1776612707208,66.55,75878.23,0.2,0.00134,0.0,0.22774]
[1776612710230,66.55,75907.81,0.2,0.00138,0.0,0.23379]
[1776612715266,66.55,75914.39,0.2,0.00139,0.0,0.23516]
[1776612720301,66.55,75916.45,0.2,0.00139,0.0,0.23558]
[1776612725336,66.55,75924.48,0.2,0.00141,0.0,0.23726]
[1776612727352,66.55,75945.96,0.2,0.00143,0.0,0.2418]
[1776612732387,66.55,75953.0,0.2,0.00144,0.0,0.2433]
[1776612737422,66.55,75944.51,0.2,0.00143,0.0,0.24149]
[1776612742458,66.55,75945.69,0.2,0.00143,0.0,0.24174]
[1776612747492,66.55,75935.06,0.2,0.00142,0.0,0.23949]
[1776612752539,66.55,75938.08,0.2,0.00142,0.0,0.23963]
[1776612757574,66.55,75938.95,0.2,0.00142,0.0,0.23981]
[1776612762609,66.55,75949.0,0.2,0.00144,0.0,0.24195]
[1776612767645,66.55,75949.46,0.2,0.00144,0.0,0.24205]
[1776612772680,66.55,75944.77,0.2,0.00143,0.0,0.24105]
[1776612777719,66.55,75934.28,0.2,0.00142,0.0,0.23883]
[1776612782754,66.55,75933.53,0.2,0.00141,0.0,0.23867]
[1776612787790,66.55,75926.46,0.2,0.00141,0.0,0.23718]
[1776612792825,66.55,75926.46,0.2,0.00141,0.0,0.23718]
[1776612796861,66.55,75897.93,0.2,0.00137,0.0,0.23127]
[1776612797874,66.55,75882.2,0.2,0.00135,0.0,0.22807]
[1776612798879,66.55,75863.66,0.2,0.00132,0.0,0.22434]
[1776612803915,66.55,75858.13,0.2,0.00132,0.0,0.22324]
[1776612808950,66.55,75860.04,0.2,0.00132,0.0,0.22362]
[1776612813984,66.55,75855.5,0.2,0.00131,0.0,0.22225]
[1776612819020,66.55,75850.6,0.2,0.0013,0.0,0.22129]
[1776612824054,66.55,75842.12,0.2,0.00129,0.0,0.21962]
[1776612827076,66.55,75819.93,0.2,0.00127,0.0,0.21531]
[1776612832111,66.55,75819.67,0.2,0.00127,0.0,0.21526]
[1776612837146,66.55,75804.01,0.2,0.00125,0.0,0.21227]
[1776612842181,66.55,75814.94,0.2,0.00126,0.0,0.21435]
[1776612847216,66.55,75808.14,0.2,0.00125,0.0,0.21305]
[1776612849229,66.55,75784.62,0.2,0.00122,0.0,0.20861]
[1776612851246,66.55,75749.18,0.2,0.00118,0.0,0.20207]
[1776612854273,66.55,75773.95,0.2,0.00121,0.0,0.20662]
[1776612859308,66.55,75774.28,0.2,0.00121,0.0,0.20668]
[1776612864343,66.55,75767.73,0.2,0.0012,0.0,0.20547]
[1776612869378,66.55,75773.35,0.2,0.00121,0.0,0.20651]
[1776612874425,66.55,75785.03,0.2,0.00122,0.0,0.20824]
[1776612879463,66.55,75790.31,0.2,0.00123,0.0,0.20923]
[1776612883974,66.55,75793.03,0.2,0.00123,0.0,0.20974]
[1776612889534,66.55,75785.86,0.2,0.00122,0.0,0.2084]
[1776612892555,66.55,75767.9,0.2,0.0012,0.0,0.20506]
[1776612897590,66.55,75758.72,0.2,0.00119,0.0,0.20337]
[1776612898177,66.55,75758.72,0.2,0.00119,0.0,0.20337]
[1776612906653,66.55,75763.3,0.2,0.0012,0.0,0.20421]
[1776612911688,66.55,75773.68,0.2,0.00121,0.0,0.20613]
[1776612916723,66.55,75780.09,0.2,0.00122,0.0,0.20732]
[1776612921758,66.55,75765.86,0.2,0.0012,0.0,0.20468]
[1776612926793,66.55,75759.36,0.2,0.00119,0.0,0.20349]
[1776612931828,66.55,75758.3,0.2,0.00119,0.0,0.20286]
[1776612933854,66.55,75740.91,0.2,0.00117,0.0,0.19971]
[1776612937879,66.55,75723.79,0.2,0.00115,0.0,0.19664]
[1776612939894,66.55,75699.64,0.2,0.00112,0.0,0.19239]
[1776612944928,66.55,75696.27,0.2,0.00112,0.0,0.1918]
[1776612946945,66.55,75660.31,0.2,0.00108,0.0,0.18564]
[1776612949966,66.55,75619.33,0.2,0.00104,0.0,0.17883]
[1776612952989,66.55,75584.96,0.2,0.001,0.0,0.17329]
[1776612953996,66.55,75567.91,0.2,0.00099,0.0,0.17059]
[1776612958207,66.55,75540.58,0.2,0.00096,0.0,0.16636]
[1776612960041,66.55,75558.28,0.2,0.00098,0.0,0.16909]
[1776612965076,66.56,75549.93,0.2,0.00097,0.0,0.16804]
[1776612969104,66.56,75508.78,0.2,0.00093,0.0,0.16177]
[1776612971145,66.56,75485.44,0.2,0.00091,0.0,0.15837]
[1776612972130,66.58,75457.92,0.2,0.00089,0.0,0.15472]
[1776612977164,66.62,75457.53,0.2,0.00089,0.0,0.15559]
[1776612982199,66.65,75460.16,0.2,0.0009,0.0,0.15675]
[1776612987241,66.68,75484.86,0.2,0.00093,0.0,0.16092]
[1776612992275,66.68,75483.32,0.2,0.00092,0.0,0.16037]
[1776612997309,66.68,75483.17,0.2,0.00092,0.0,0.16037]
[1776613001346,66.68,75531.27,0.2,0.00097,0.0,0.16765]
[1776613002352,66.69,75569.04,0.2,0.00101,0.0,0.17371]
[1776613007389,66.69,75583.92,0.2,0.00102,0.0,0.17609]
[1776613012427,66.69,75562.03,0.2,0.001,0.0,0.1726]
[1776613017462,66.69,75565.48,0.2,0.001,0.0,0.17314]
[1776613022502,66.69,75595.44,0.2,0.00103,0.0,0.17796]
[1776613024514,66.69,75616.08,0.2,0.00105,0.0,0.18134]
[1776613029559,66.69,75606.93,0.2,0.00104,0.0,0.17983]
[1776613034594,66.69,75607.53,0.2,0.00104,0.0,0.17993]
[1776613038631,66.69,75623.61,0.2,0.00106,0.0,0.18259]
[1776613043660,66.69,75627.01,0.2,0.00106,0.0,0.18315]
[1776613048695,66.69,75640.3,0.2,0.00108,0.0,0.18538]
[1776613050710,66.69,75661.12,0.2,0.0011,0.0,0.18892]
[1776613055745,66.69,75650.87,0.2,0.00109,0.0,0.18676]
[1776613060780,66.69,75652.6,0.2,0.00109,0.0,0.18706]
[1776613065815,66.69,75647.21,0.2,0.00108,0.0,0.18614]
[1776613070852,66.69,75652.14,0.2,0.00109,0.0,0.18698]
[1776613075887,66.69,75655.61,0.2,0.00109,0.0,0.18757]
[1776613080922,66.69,75646.12,0.2,0.00108,0.0,0.18596]
[1776613081513,66.69,75646.12,0.2,0.00108,0.0,0.18596]
[1776613085959,66.69,75673.99,0.2,0.00111,0.0,0.19072]
[1776613090994,66.69,75675.93,0.2,0.00111,0.0,0.19106]
[1776613096029,66.69,75685.03,0.2,0.00112,0.0,0.19264]
[1776613101063,66.69,75683.94,0.2,0.00112,0.0,0.19245]
[1776613106100,66.69,75669.57,0.2,0.00111,0.0,0.18996]
[1776613110130,66.69,75644.85,0.2,0.00108,0.0,0.18574]
[1776613114158,66.69,75631.88,0.2,0.00107,0.0,0.18316]
[1776613120201,66.69,75620.18,0.2,0.00105,0.0,0.18122]
[1776613125237,66.69,75629.03,0.2,0.00106,0.0,0.18269]
[1776613129266,66.69,75614.07,0.2,0.00105,0.0,0.18022]
[1776613134300,66.69,75625.8,0.2,0.00106,0.0,0.18215]
[1776613139337,66.69,75628.2,0.2,0.00106,0.0,0.18255]
[1776613144372,66.69,75630.78,0.2,0.00106,0.0,0.18298]
[1776613149409,66.69,75641.2,0.2,0.00108,0.0,0.18472]
[1776613153438,66.69,75663.89,0.2,0.0011,0.0,0.18857]
[1776613158473,66.69,75655.36,0.2,0.00109,0.0,0.18712]
[1776613163508,66.69,75665.77,0.2,0.0011,0.0,0.18889]
[1776613168543,66.69,75678.77,0.2,0.00112,0.0,0.19113]
[1776613173588,66.69,75674.5,0.2,0.00111,0.0,0.18998]
[1776613178623,66.69,75682.17,0.2,0.00112,0.0,0.19131]
[1776613183657,66.69,75681.14,0.2,0.00112,0.0,0.19113]
[1776613188693,66.69,75686.74,0.2,0.00112,0.0,0.1921]
[1776613193728,66.69,75685.66,0.2,0.00112,0.0,0.19191]
[1776613198763,66.69,75679.9,0.2,0.00111,0.0,0.19092]
[1776613203798,66.69,75680.5,0.2,0.00111,0.0,0.19102]
[1776613207826,66.69,75660.55,0.2,0.00109,0.0,0.18759]
[1776613212860,66.69,75658.93,0.2,0.00109,0.0,0.18732]
[1776613216895,66.69,75643.43,0.2,0.00108,0.0,0.1847]
[1776613219913,66.69,75661.56,0.2,0.00109,0.0,0.18777]
[1776613224948,66.69,75658.53,0.2,0.00109,0.0,0.18725]
[1776613229983,66.69,75673.36,0.2,0.00111,0.0,0.18979]
[1776613235018,66.69,75673.59,0.2,0.0011,0.0,0.18941]
[1776613240058,66.69,75688.81,0.2,0.00112,0.0,0.19205]
[1776613245093,66.69,75687.56,0.2,0.00112,0.0,0.19183]
[1776613250128,66.69,75686.19,0.2,0.00112,0.0,0.19159]
[1776613255164,66.69,75691.18,0.2,0.00112,0.0,0.19246]
[1776613260199,66.69,75694.09,0.2,0.00113,0.0,0.19297]
[1776613265238,66.69,75693.82,0.2,0.00113,0.0,0.19292]
[1776613270275,66.69,75703.71,0.2,0.00114,0.0,0.19465]
[1776613276340,66.69,75705.62,0.2,0.00114,0.0,0.19499]
[1776613280359,66.69,75724.65,0.2,0.00116,0.0,0.19837]
[1776613285394,66.69,75736.41,0.2,0.00117,0.0,0.20048]
[1776613286401,66.69,75754.83,0.2,0.0012,0.0,0.20384]
[1776613291436,66.69,75743.19,0.2,0.00118,0.0,0.20128]
[1776613296471,66.69,75745.92,0.2,0.00118,0.0,0.20178]
[1776613300499,66.69,75730.87,0.2,0.00117,0.0,0.19906]
[1776613305533,66.69,75744.22,0.2,0.00118,0.0,0.20147]
[1776613310569,66.69,75755.61,0.2,0.00119,0.0,0.20354]
[1776613315605,66.69,75759.78,0.2,0.0012,0.0,0.20431]
[1776613320640,66.69,75763.41,0.2,0.0012,0.0,0.20498]
[1776613325675,66.69,75771.91,0.2,0.00121,0.0,0.20655]
[1776613330713,66.69,75770.84,0.2,0.00121,0.0,0.20635]
[1776613335748,66.69,75754.07,0.2,0.00119,0.0,0.20326]
[1776613340783,66.69,75747.18,0.2,0.00118,0.0,0.202]
[1776613345818,66.69,75746.34,0.2,0.00118,0.0,0.20185]
[1776613350853,66.69,75746.47,0.2,0.00118,0.0,0.20188]
[1776613355888,66.69,75762.2,0.2,0.0012,0.0,0.20431]
[1776613360927,66.69,75760.36,0.2,0.0012,0.0,0.20398]
[1776613365962,66.69,75752.64,0.2,0.00119,0.0,0.20256]
[1776613370997,66.69,75757.53,0.2,0.00119,0.0,0.20346]
[1776613376035,66.69,75770.56,0.2,0.00121,0.0,0.20586]
[1776613381071,66.69,75763.06,0.2,0.0012,0.0,0.20447]
[1776613386106,66.69,75772.15,0.2,0.00121,0.0,0.20615]
[1776613391141,66.69,75770.69,0.2,0.00121,0.0,0.20588]
[1776613396178,66.69,75767.19,0.2,0.0012,0.0,0.20523]
[1776613401214,66.69,75764.83,0.2,0.0012,0.0,0.2048]
[1776613406249,66.69,75766.85,0.2,0.0012,0.0,0.20517]
[1776613411284,66.69,75766.53,0.2,0.0012,0.0,0.20467]
[1776613416319,66.69,75752.82,0.2,0.00119,0.0,0.20216]
[1776613421353,66.69,75739.77,0.2,0.00117,0.0,0.1998]
[1776613427396,66.69,75740.35,0.2,0.00117,0.0,0.1999]
[1776613432431,66.69,75734.0,0.2,0.00116,0.0,0.19876]
[1776613438477,66.69,75730.11,0.2,0.00116,0.0,0.19807]
[1776613441497,66.69,75747.47,0.2,0.00118,0.0,0.20119]
[1776613444518,66.69,75763.54,0.2,0.0012,0.0,0.20412]
[1776613449553,66.69,75764.77,0.2,0.0012,0.0,0.20435]
[1776613454588,66.69,75776.65,0.2,0.00121,0.0,0.20654]
[1776613459622,66.69,75776.8,0.2,0.00121,0.0,0.20657]
[1776613464658,66.69,75777.37,0.2,0.00121,0.0,0.20668]
[1776613469693,66.69,75777.5,0.2,0.00121,0.0,0.2067]
[1776613474728,66.69,75776.16,0.2,0.00121,0.0,0.20601]
[1776613479763,66.69,75776.02,0.2,0.00121,0.0,0.20599]
[1776613484798,66.69,75777.47,0.2,0.00121,0.0,0.20625]
[1776613490843,66.69,75766.04,0.2,0.0012,0.0,0.20415]
[1776613495878,66.69,75764.26,0.2,0.0012,0.0,0.20382]
[1776613500913,66.69,75745.39,0.2,0.00117,0.0,0.20038]
[1776613505956,66.69,75744.94,0.2,0.00117,0.0,0.2003]
[1776613510990,66.69,75739.17,0.2,0.00117,0.0,0.19926]
[1776613517033,66.69,75731.31,0.2,0.00116,0.0,0.19785]
[1776613522068,66.69,75727.02,0.2,0.00115,0.0,0.19709]
[1776613527103,66.69,75727.09,0.2,0.00115,0.0,0.1971]
[1776613532139,66.69,75728.1,0.2,0.00115,0.0,0.19686]
[1776613537175,66.69,75728.56,0.2,0.00115,0.0,0.19694]
[1776613542210,66.69,75739.57,0.2,0.00117,0.0,0.19891]
[1776613547247,66.69,75739.72,0.2,0.00117,0.0,0.19893]
[1776613550268,66.69,75755.05,0.2,0.00118,0.0,0.2017]
[1776613555303,66.69,75759.4,0.2,0.00119,0.0,0.20249]
[1776613560338,66.69,75759.36,0.2,0.00119,0.0,0.20249]
[1776613565374,66.69,75767.18,0.2,0.0012,0.0,0.20392]
[1776613570409,66.69,75771.85,0.2,0.0012,0.0,0.20478]
[1776613575444,66.69,75782.77,0.2,0.00122,0.0,0.2068]
[1776613580479,66.69,75773.72,0.2,0.0012,0.0,0.20512]
[1776613585515,66.69,75778.24,0.2,0.00121,0.0,0.20596]
[1776613590550,66.69,75781.86,0.2,0.00121,0.0,0.20663]
[1776613596593,66.69,75781.4,0.2,0.00121,0.0,0.2061]
[1776613602635,66.69,75784.0,0.2,0.00121,0.0,0.20658]
[1776613607672,66.69,75786.48,0.2,0.00122,0.0,0.20704]
[1776613612706,66.69,75791.74,0.2,0.00122,0.0,0.20802]
[1776613617740,66.69,75799.66,0.2,0.00123,0.0,0.20951]
[1776613622784,66.69,75820.65,0.2,0.00126,0.0,0.21349]
[1776613627820,66.69,75813.77,0.2,0.00125,0.0,0.21217]
[1776613632856,66.69,75786.57,0.2,0.00122,0.0,0.20706]
[1776613635877,66.69,75801.67,0.2,0.00124,0.0,0.20989]
[1776613640911,66.69,75794.03,0.2,0.00123,0.0,0.20845]
[1776613645949,66.69,75793.43,0.2,0.00123,0.0,0.20834]
[1776613651488,66.69,75790.31,0.2,0.00122,0.0,0.20776]
[1776613657028,66.69,75795.86,0.2,0.00123,0.0,0.20835]
[1776613662063,66.69,75791.21,0.2,0.00122,0.0,0.20748]
[1776613664077,66.69,75773.25,0.2,0.0012,0.0,0.20416]
[1776613669112,66.69,75774.61,0.2,0.0012,0.0,0.20441]
[1776613674147,66.69,75779.3,0.2,0.00121,0.0,0.20527]
[1776613680189,66.69,75780.51,0.2,0.00121,0.0,0.20549]
[1776613685223,66.69,75784.07,0.2,0.00121,0.0,0.20615]
[1776613688257,66.69,75800.48,0.2,0.00123,0.0,0.20921]
[1776613693495,66.69,75807.33,0.2,0.00124,0.0,0.2105]
[1776613693521,66.69,75825.81,0.2,0.00126,0.0,0.21402]
[1776613699335,66.69,75830.98,0.2,0.00127,0.0,0.21501]
[1776613704371,66.69,75834.04,0.2,0.00127,0.0,0.2156]
[1776613710413,66.69,75840.25,0.2,0.00128,0.0,0.2168]
[1776613715448,66.69,75843.85,0.2,0.00128,0.0,0.21704]
[1776613720483,66.69,75841.92,0.2,0.00128,0.0,0.21666]
[1776613725518,66.69,75843.44,0.2,0.00128,0.0,0.21696]
[1776613730553,66.69,75861.43,0.2,0.0013,0.0,0.22047]
[1776613735600,66.69,75849.14,0.2,0.00129,0.0,0.21807]
[1776613740635,66.69,75855.17,0.2,0.0013,0.0,0.21924]
[1776613746677,66.69,75853.56,0.2,0.00129,0.0,0.21893]
[1776613751712,66.69,75866.07,0.2,0.00131,0.0,0.22138]
[1776613756750,66.69,75869.1,0.2,0.00131,0.0,0.22198]
[1776613761785,66.69,75857.78,0.2,0.0013,0.0,0.21975]
[1776613766820,66.69,75854.73,0.2,0.00129,0.0,0.21916]
[1776613771859,66.69,75852.53,0.2,0.00129,0.0,0.21826]
[1776613772866,66.69,75836.87,0.2,0.00127,0.0,0.21523]
[1776613777901,66.69,75843.24,0.2,0.00128,0.0,0.21646]
[1776613778908,66.69,75865.12,0.2,0.0013,0.0,0.22073]
[1776613783943,66.69,75868.23,0.2,0.00131,0.0,0.22134]
[1776613788978,66.69,75874.3,0.2,0.00132,0.0,0.22254]
[1776613794013,66.69,75877.23,0.2,0.00132,0.0,0.22312]
[1776613799048,66.69,75881.67,0.2,0.00133,0.0,0.22401]
[1776613804083,66.69,75883.82,0.2,0.00133,0.0,0.22444]
[1776613809118,66.69,75886.32,0.2,0.00133,0.0,0.22494]
[1776613814153,66.69,75885.11,0.2,0.00133,0.0,0.2247]
[1776613819188,66.69,75886.51,0.2,0.00133,0.0,0.22498]
[1776613824223,66.69,75892.27,0.2,0.00134,0.0,0.22613]
[1776613827245,66.69,75875.11,0.2,0.00132,0.0,0.2227]
[1776613828252,66.69,75848.15,0.2,0.00128,0.0,0.21741]
[1776613832282,66.69,75832.7,0.2,0.00126,0.0,0.21397]
[1776613837319,66.69,75831.82,0.2,0.00126,0.0,0.2138]
[1776613843361,66.69,75828.7,0.2,0.00126,0.0,0.21321]
[1776613847389,66.69,75775.74,0.2,0.00119,0.0,0.2033]
[1776613852423,66.69,75772.63,0.2,0.00119,0.0,0.20273]
[1776613857459,66.69,75776.84,0.2,0.0012,0.0,0.2035]
[1776613862498,66.69,75776.87,0.2,0.0012,0.0,0.20351]
[1776613867533,66.69,75792.87,0.2,0.00121,0.0,0.20646]
[1776613872570,66.69,75776.0,0.2,0.00119,0.0,0.20335]
[1776613877605,66.69,75774.87,0.2,0.00119,0.0,0.20314]
[1776613882640,66.69,75776.99,0.2,0.0012,0.0,0.20353]
[1776613887675,66.69,75775.64,0.2,0.00119,0.0,0.20328]
[1776613892709,66.69,75782.85,0.2,0.0012,0.0,0.20417]
[1776613897745,66.69,75781.59,0.2,0.0012,0.0,0.20393]
[1776613902780,66.69,75763.89,0.2,0.00118,0.0,0.20071]
[1776613907815,66.69,75758.77,0.2,0.00117,0.0,0.19978]
[1776613912850,66.69,75754.6,0.2,0.00117,0.0,0.19903]
[1776613917885,66.69,75754.61,0.2,0.00117,0.0,0.19903]
[1776613922921,66.69,75756.71,0.2,0.00117,0.0,0.19941]
[1776613926952,66.69,75773.48,0.2,0.00119,0.0,0.20245]
[1776613931987,66.69,75787.0,0.2,0.00121,0.0,0.20493]
[1776613937023,66.69,75797.5,0.2,0.00122,0.0,0.20688]
[1776613942057,66.69,75793.1,0.2,0.00121,0.0,0.20606]
[1776613947093,66.69,75789.91,0.2,0.00121,0.0,0.20547]
[1776613952129,66.69,75788.34,0.2,0.0012,0.0,0.20474]
[1776613957164,66.69,75790.21,0.2,0.00121,0.0,0.20508]
[1776613962202,66.69,75783.24,0.2,0.0012,0.0,0.2038]
[1776613967236,66.69,75782.04,0.2,0.0012,0.0,0.20358]
[1776613972272,66.69,75787.28,0.2,0.0012,0.0,0.20454]
[1776613977307,66.69,75789.95,0.2,0.00121,0.0,0.20503]
[1776613982341,66.69,75792.28,0.2,0.00121,0.0,0.20547]
[1776613987377,66.69,75805.22,0.2,0.00122,0.0,0.20787]
[1776613992412,66.69,75813.6,0.2,0.00123,0.0,0.20944]
[1776613997447,66.69,75818.53,0.2,0.00124,0.0,0.21037]
[1776614002482,66.69,75827.11,0.2,0.00125,0.0,0.212]
[1776614007517,66.69,75828.31,0.2,0.00125,0.0,0.21222]
[1776614012551,66.69,75837.58,0.2,0.00126,0.0,0.21354]
[1776614017586,66.69,75843.83,0.2,0.00127,0.0,0.21474]
[1776614022622,66.69,75839.53,0.2,0.00126,0.0,0.21391]
[1776614027657,66.69,75837.38,0.2,0.00126,0.0,0.2135]
[1776614032692,66.69,75837.59,0.2,0.00126,0.0,0.21354]
[1776614037726,66.69,75835.44,0.2,0.00126,0.0,0.21313]
[1776614042761,66.69,75858.58,0.2,0.00129,0.0,0.21759]
[1776614047797,66.69,75871.27,0.2,0.0013,0.0,0.22007]
[1776614052832,66.69,75884.99,0.2,0.00132,0.0,0.22278]
[1776614055854,66.69,75900.36,0.2,0.00134,0.0,0.22585]
[1776614060889,66.69,75902.25,0.2,0.00134,0.0,0.22623]
[1776614065924,66.69,75904.71,0.2,0.00134,0.0,0.22673]
[1776614070958,66.69,75905.82,0.2,0.00135,0.0,0.22695]
[1776614075994,66.69,75899.23,0.2,0.00133,0.0,0.22515]
[1776614081030,66.69,75899.09,0.2,0.00133,0.0,0.22512]
[1776614086065,66.69,75892.65,0.2,0.00133,0.0,0.22383]
[1776614090094,66.69,75873.64,0.2,0.0013,0.0,0.22007]
[1776614095130,66.69,75881.17,0.2,0.00131,0.0,0.22155]
[1776614100165,66.69,75881.23,0.2,0.00131,0.0,0.22157]
[1776614105201,66.69,75885.1,0.2,0.00132,0.0,0.22233]
[1776614110236,66.69,75895.57,0.2,0.00133,0.0,0.22442]
[1776614115273,66.69,75882.48,0.2,0.00131,0.0,0.22181]
[1776614120311,66.69,75879.2,0.2,0.00131,0.0,0.22117]
[1776614125347,66.69,75876.57,0.2,0.00131,0.0,0.22065]
[1776614130380,66.69,75879.71,0.2,0.00131,0.0,0.22127]
[1776614134408,66.69,75897.34,0.2,0.00133,0.0,0.2243]
[1776614139443,66.69,75907.41,0.2,0.00134,0.0,0.22632]
[1776614144478,66.69,75904.68,0.2,0.00134,0.0,0.22577]
[1776614149515,66.69,75906.99,0.2,0.00134,0.0,0.22623]
[1776614154549,66.69,75897.66,0.2,0.00133,0.0,0.22436]
[1776614159585,66.69,75895.07,0.2,0.00133,0.0,0.22384]
[1776614164620,66.69,75894.49,0.2,0.00133,0.0,0.22373]
[1776614169655,66.69,75894.98,0.2,0.00133,0.0,0.22383]
[1776614175698,66.69,75896.48,0.2,0.00133,0.0,0.22413]
[1776614180734,66.69,75888.67,0.2,0.00132,0.0,0.22257]
[1776614185769,66.69,75884.79,0.2,0.00131,0.0,0.2218]
[1776614190804,66.69,75882.54,0.2,0.00131,0.0,0.22136]
[1776614196848,66.69,75876.05,0.2,0.0013,0.0,0.21961]
[1776614202890,66.69,75876.22,0.2,0.0013,0.0,0.21964]
[1776614207924,66.69,75881.79,0.2,0.00131,0.0,0.22074]
[1776614212959,66.69,75884.03,0.2,0.00131,0.0,0.22118]
[1776614217995,66.69,75890.58,0.2,0.00132,0.0,0.22248]
[1776614223054,66.69,75875.76,0.2,0.0013,0.0,0.21955]
[1776614228093,66.69,75865.17,0.2,0.00129,0.0,0.21749]
[1776614233128,66.69,75863.33,0.2,0.00128,0.0,0.21713]
[1776614238162,66.69,75862.53,0.2,0.00128,0.0,0.21697]
[1776614243198,66.69,75856.7,0.2,0.00128,0.0,0.21584]
[1776614246219,66.69,75840.82,0.2,0.00126,0.0,0.21279]
[1776614251255,66.69,75850.89,0.2,0.00127,0.0,0.21427]
[1776614256290,66.69,75847.1,0.2,0.00126,0.0,0.21354]
[1776614261327,66.69,75841.69,0.2,0.00125,0.0,0.2125]
[1776614266362,66.69,75838.26,0.2,0.00125,0.0,0.21185]
[1776614272404,66.69,75836.0,0.2,0.00125,0.0,0.21142]
[1776614277440,66.69,75836.91,0.2,0.00125,0.0,0.2116]
[1776614282475,66.69,75835.36,0.2,0.00125,0.0,0.2113]
[1776614287510,66.69,75831.98,0.2,0.00124,0.0,0.21066]
[1776614292596,66.69,75837.21,0.2,0.00125,0.0,0.21165]
[1776614297631,66.69,75838.19,0.2,0.00125,0.0,0.21184]
[1776614302665,66.69,75850.25,0.2,0.00126,0.0,0.21414]
[1776614307701,66.69,75851.97,0.2,0.00127,0.0,0.21447]
[1776614313743,66.69,75852.2,0.2,0.00126,0.0,0.21406]
[1776614318777,66.69,75847.9,0.2,0.00126,0.0,0.21324]
[1776614323813,66.69,75838.62,0.2,0.00125,0.0,0.21147]
[1776614328848,66.69,75835.31,0.2,0.00124,0.0,0.21084]
[1776614334893,66.69,75835.7,0.2,0.00124,0.0,0.21091]
[1776614337910,66.69,75850.62,0.2,0.00126,0.0,0.21376]
[1776614342946,66.69,75848.47,0.2,0.00126,0.0,0.21334]
[1776614347981,66.69,75847.59,0.2,0.00126,0.0,0.21318]
[1776614353016,66.69,75842.46,0.2,0.00125,0.0,0.2122]
[1776614358051,66.69,75842.56,0.2,0.00125,0.0,0.21222]
[1776614365102,66.69,75841.04,0.2,0.00125,0.0,0.21193]
[1776614370137,66.69,75841.64,0.2,0.00125,0.0,0.21204]
[1776614375172,66.69,75843.62,0.2,0.00125,0.0,0.21196]
[1776614380207,66.69,75838.02,0.2,0.00124,0.0,0.2109]
[1776614385242,66.69,75832.94,0.2,0.00124,0.0,0.20994]
[1776614388263,66.69,75850.0,0.2,0.00126,0.0,0.21318]
[1776614392291,66.69,75865.39,0.2,0.00128,0.0,0.21614]
[1776614397326,66.69,75872.86,0.2,0.00129,0.0,0.21759]
[1776614402361,66.69,75880.17,0.2,0.0013,0.0,0.21902]
[1776614407396,66.69,75882.6,0.2,0.0013,0.0,0.2195]
[1776614412433,66.69,75881.84,0.2,0.0013,0.0,0.21935]
[1776614417469,66.69,75877.26,0.2,0.00129,0.0,0.21845]
[1776614422504,66.69,75881.57,0.2,0.0013,0.0,0.21929]
[1776614427539,66.69,75881.55,0.2,0.0013,0.0,0.21929]
[1776614432574,66.69,75867.83,0.2,0.00128,0.0,0.21615]
[1776614433581,66.69,75850.91,0.2,0.00126,0.0,0.2129]
[1776614435595,66.69,75833.9,0.2,0.00124,0.0,0.20967]
[1776614440631,66.69,75833.65,0.2,0.00124,0.0,0.20962]
[1776614442645,66.69,75816.24,0.2,0.00122,0.0,0.20637]
[1776614447679,66.69,75812.96,0.2,0.00121,0.0,0.20576]
[1776614452714,66.69,75818.49,0.2,0.00122,0.0,0.20678]
[1776614457750,66.69,75811.86,0.2,0.00121,0.0,0.20555]
[1776614462785,66.69,75800.53,0.2,0.0012,0.0,0.20346]
[1776614467822,66.69,75806.24,0.2,0.0012,0.0,0.20451]
[1776614472867,66.69,75799.34,0.2,0.0012,0.0,0.20325]
[1776614477906,66.69,75790.91,0.2,0.00119,0.0,0.2017]
[1776614482949,66.69,75789.05,0.2,0.00118,0.0,0.20137]
[1776614487984,66.69,75788.7,0.2,0.00118,0.0,0.2013]
[1776614493067,66.69,75793.25,0.2,0.00119,0.0,0.20169]
[1776614499060,66.69,75791.67,0.2,0.00119,0.0,0.20141]
[1776614504096,66.69,75793.0,0.2,0.00119,0.0,0.20165]
[1776614509131,66.69,75788.93,0.2,0.00118,0.0,0.20091]
[1776614515040,66.69,75794.5,0.2,0.00119,0.0,0.20192]
[1776614520208,66.69,75792.02,0.2,0.00119,0.0,0.20147]
[1776614525243,66.69,75793.01,0.2,0.00119,0.0,0.20165]
[1776614530278,66.69,75807.19,0.2,0.0012,0.0,0.20425]
[1776614535313,66.69,75804.13,0.2,0.0012,0.0,0.20369]
[1776614541355,66.69,75806.43,0.2,0.0012,0.0,0.20411]
[1776614547399,66.69,75809.71,0.2,0.00121,0.0,0.20471]
[1776614552438,66.69,75809.74,0.2,0.0012,0.0,0.20428]
[1776614557472,66.69,75810.67,0.2,0.0012,0.0,0.20445]
[1776614562508,66.69,75810.65,0.2,0.0012,0.0,0.20445]
[1776614567546,66.69,75791.67,0.2,0.00118,0.0,0.20097]
[1776614568553,66.69,75774.13,0.2,0.00116,0.0,0.19781]
[1776614573716,66.69,75763.21,0.2,0.00115,0.0,0.19586]
[1776614579635,66.69,75763.0,0.2,0.00115,0.0,0.19582]
[1776614584670,66.69,75765.11,0.2,0.00115,0.0,0.1962]
[1776614589705,66.69,75764.91,0.2,0.00115,0.0,0.19616]
[1776614595750,66.69,75772.15,0.2,0.00116,0.0,0.19745]
[1776614598771,66.69,75755.57,0.2,0.00114,0.0,0.19451]
[1776614603806,66.69,75754.53,0.2,0.00114,0.0,0.19432]
[1776614608847,66.69,75747.44,0.2,0.00113,0.0,0.19308]
[1776614614189,66.69,75758.5,0.2,0.00114,0.0,0.1946]
[1776614619924,66.69,75766.24,0.2,0.00115,0.0,0.19597]
[1776614624959,66.69,75778.81,0.2,0.00117,0.0,0.19822]
[1776614629994,66.69,75793.44,0.2,0.00118,0.0,0.20086]
[1776614635029,66.69,75787.12,0.2,0.00117,0.0,0.19971]
[1776614640068,66.69,75787.5,0.2,0.00118,0.0,0.19978]
[1776614645103,66.69,75788.25,0.2,0.00118,0.0,0.19992]
[1776614645221,66.69,75788.25,0.2,0.00118,0.0,0.19992]
[1776614651146,66.69,75805.12,0.2,0.0012,0.0,0.20299]
[1776614654167,66.69,75820.56,0.2,0.00121,0.0,0.20584]
[1776614659236,66.69,75841.68,0.2,0.00124,0.0,0.20979]
[1776614665244,66.69,75845.5,0.2,0.00124,0.0,0.21051]
[1776614670279,66.69,75858.81,0.2,0.00126,0.0,0.21304]
[1776614675314,66.69,75860.59,0.2,0.00126,0.0,0.21293]
[1776614678343,66.69,75878.64,0.2,0.00128,0.0,0.2164]
[1776614683377,66.69,75874.16,0.2,0.00128,0.0,0.21553]
[1776614688412,66.69,75878.47,0.2,0.00128,0.0,0.21637]
[1776614693447,66.69,75878.7,0.2,0.00128,0.0,0.21641]
[1776614698482,66.69,75884.63,0.2,0.00129,0.0,0.21757]
[1776614701503,66.69,75866.66,0.2,0.00127,0.0,0.21409]
[1776614706538,66.69,75868.79,0.2,0.00127,0.0,0.2145]
[1776614711573,66.69,75881.43,0.2,0.00128,0.0,0.21694]
[1776614716610,66.69,75870.93,0.2,0.00127,0.0,0.21491]
[1776614721644,66.69,75878.87,0.2,0.00128,0.0,0.21645]
[1776614726679,66.69,75873.71,0.2,0.00128,0.0,0.21545]
[1776614727304,66.69,75873.71,0.2,0.00128,0.0,0.21545]
[1776614732721,66.69,75865.84,0.2,0.00126,0.0,0.21347]
[1776614737756,66.69,75841.63,0.2,0.00123,0.0,0.20888]
[1776614742790,66.69,75832.87,0.2,0.00122,0.0,0.20724]
[1776614747828,66.69,75826.0,0.2,0.00121,0.0,0.20596]
[1776614752863,66.69,75828.45,0.2,0.00122,0.0,0.20641]
[1776614757898,66.69,75826.64,0.2,0.00122,0.0,0.20608]
[1776614764947,66.69,75827.49,0.2,0.00122,0.0,0.20624]
[1776614769982,66.69,75827.85,0.2,0.00122,0.0,0.2063]
[1776614774010,66.69,75809.18,0.2,0.0012,0.0,0.20286]
[1776614779045,66.69,75804.44,0.2,0.00119,0.0,0.20199]
[1776614784086,66.69,75784.98,0.2,0.00117,0.0,0.19846]
[1776614789121,66.69,75761.75,0.2,0.00114,0.0,0.19433]
[1776614794157,66.69,75759.68,0.2,0.00114,0.0,0.19354]
[1776614799192,66.69,75763.99,0.2,0.00114,0.0,0.1943]
[1776614802213,66.69,75782.97,0.2,0.00116,0.0,0.19767]
[1776614807248,66.69,75792.5,0.2,0.00117,0.0,0.19939]
[1776614814297,66.69,75799.85,0.2,0.00118,0.0,0.20072]
[1776614820339,66.69,75799.8,0.2,0.00118,0.0,0.20071]
[1776614825374,66.69,75799.52,0.2,0.00118,0.0,0.20066]
[1776614830408,66.69,75799.95,0.2,0.00118,0.0,0.20073]
[1776614835444,66.69,75811.03,0.2,0.00119,0.0,0.20276]
[1776614840478,66.69,75809.24,0.2,0.00119,0.0,0.20243]
[1776614845514,66.69,75798.54,0.2,0.00118,0.0,0.20048]
[1776614850549,66.69,75804.31,0.2,0.00119,0.0,0.20153]
[1776614855584,66.69,75795.3,0.2,0.00117,0.0,0.19946]
[1776614860619,66.69,75807.88,0.2,0.00119,0.0,0.20174]
[1776614865653,66.69,75809.35,0.2,0.00119,0.0,0.20201]
[1776614870689,66.69,75808.63,0.2,0.00119,0.0,0.20188]
[1776614875724,66.69,75809.54,0.2,0.00119,0.0,0.20204]
[1776614880759,66.69,75807.92,0.2,0.00119,0.0,0.20175]
[1776614884787,66.69,75789.52,0.2,0.00117,0.0,0.19842]
[1776614889822,66.69,75777.31,0.2,0.00115,0.0,0.19623]
[1776614894858,66.69,75775.55,0.2,0.00115,0.0,0.19592]
[1776614899893,66.69,75777.39,0.2,0.00115,0.0,0.19625]
[1776614904928,66.69,75772.66,0.2,0.00115,0.0,0.19541]
[1776614909963,66.69,75772.17,0.2,0.00115,0.0,0.19532]
[1776614915000,66.69,75778.48,0.2,0.00115,0.0,0.19601]
[1776614920039,66.69,75786.01,0.2,0.00116,0.0,0.19736]
[1776614925074,66.69,75792.96,0.2,0.00117,0.0,0.1986]
[1776614930109,66.69,75785.65,0.2,0.00116,0.0,0.19729]
[1776614935145,66.69,75781.76,0.2,0.00116,0.0,0.1966]
[1776614940179,66.69,75786.83,0.2,0.00116,0.0,0.1975]
[1776614945217,66.69,75784.68,0.2,0.00116,0.0,0.19712]
[1776614950252,66.69,75776.88,0.2,0.00115,0.0,0.19573]
[1776614955287,66.69,75762.96,0.2,0.00114,0.0,0.19327]
[1776614960322,66.69,75750.37,0.2,0.00112,0.0,0.19107]
[1776614967371,66.69,75738.89,0.2,0.00111,0.0,0.18908]
[1776614970392,66.69,75719.19,0.2,0.00109,0.0,0.18571]
[1776614975427,66.69,75720.76,0.2,0.00109,0.0,0.18557]
[1776614980462,66.69,75727.49,0.2,0.00109,0.0,0.18672]
[1776614985497,66.69,75728.44,0.2,0.0011,0.0,0.18688]
[1776614990575,66.69,75728.72,0.2,0.0011,0.0,0.18693]
[1776614996574,66.69,75732.17,0.2,0.0011,0.0,0.18751]
[1776615001609,66.69,75721.24,0.2,0.00109,0.0,0.18565]
[1776615003762,66.69,75696.08,0.2,0.00106,0.0,0.18143]
[1776615009665,66.69,75688.49,0.2,0.00105,0.0,0.18017]
[1776615014700,66.69,75682.31,0.2,0.00105,0.0,0.17915]
[1776615015707,66.69,75667.12,0.2,0.00103,0.0,0.17667]
[1776615020742,66.69,75673.53,0.2,0.00104,0.0,0.17772]
[1776615023764,66.69,75691.91,0.2,0.00106,0.0,0.18074]
[1776615028798,66.69,75711.63,0.2,0.00108,0.0,0.18403]
[1776615034841,66.69,75711.39,0.2,0.00107,0.0,0.18358]
[1776615039877,66.69,75703.75,0.2,0.00107,0.0,0.1823]
[1776615044913,66.69,75710.22,0.2,0.00107,0.0,0.18339]
[1776615049950,66.69,75711.3,0.2,0.00107,0.0,0.18357]
[1776615056999,66.69,75711.1,0.2,0.00107,0.0,0.18353]
[1776615061030,66.69,75727.08,0.2,0.00109,0.0,0.18623]
[1776615066065,66.69,75741.05,0.2,0.00111,0.0,0.18862]
[1776615071099,66.69,75746.64,0.2,0.00111,0.0,0.18959]
[1776615076135,66.69,75745.94,0.2,0.00111,0.0,0.18947]
[1776615081170,66.69,75755.65,0.2,0.00112,0.0,0.19115]
[1776615086206,66.69,75757.91,0.2,0.00112,0.0,0.19154]
[1776615091241,66.69,75763.84,0.2,0.00113,0.0,0.19216]
[1776615096276,66.69,75757.08,0.2,0.00112,0.0,0.19098]
[1776615101311,66.69,75760.07,0.2,0.00112,0.0,0.1915]
[1776615106346,66.69,75761.2,0.2,0.00113,0.0,0.1917]
[1776615111381,66.69,75761.42,0.2,0.00113,0.0,0.19174]
[1776615116417,66.69,75753.51,0.2,0.00112,0.0,0.19036]
[1776615121452,66.69,75755.1,0.2,0.00112,0.0,0.19064]
[1776615126487,66.69,75745.66,0.2,0.00111,0.0,0.189]
[1776615131522,66.69,75736.8,0.2,0.0011,0.0,0.18748]
[1776615131728,66.69,75736.8,0.2,0.0011,0.0,0.18748]
[1776615137563,66.69,75726.56,0.2,0.00109,0.0,0.18574]
[1776615143605,66.69,75728.86,0.2,0.00109,0.0,0.18613]
[1776615148641,66.69,75724.2,0.2,0.00109,0.0,0.18534]
[1776615153676,66.69,75724.84,0.2,0.00108,0.0,0.18504]
[1776615158711,66.69,75724.88,0.2,0.00108,0.0,0.18504]
[1776615163746,66.69,75725.57,0.2,0.00108,0.0,0.18516]
[1776615169793,66.69,75724.31,0.2,0.00108,0.0,0.18495]
[1776615172811,66.69,75708.87,0.2,0.00107,0.0,0.18235]
[1776615177847,66.69,75707.76,0.2,0.00107,0.0,0.18217]
[1776615182881,66.69,75709.01,0.2,0.00107,0.0,0.18238]
[1776615187916,66.69,75709.48,0.2,0.00107,0.0,0.18245]
[1776615192951,66.69,75719.19,0.2,0.00108,0.0,0.18408]
[1776615193784,66.69,75719.19,0.2,0.00108,0.0,0.18408]
[1776615198994,66.69,75716.59,0.2,0.00108,0.0,0.18365]
[1776615204029,66.69,75716.93,0.2,0.00108,0.0,0.1837]
[1776615209063,66.69,75708.97,0.2,0.00107,0.0,0.18237]
[1776615214101,66.69,75708.75,0.2,0.00106,0.0,0.18193]
[1776615219135,66.69,75707.28,0.2,0.00106,0.0,0.18168]
[1776615224171,66.69,75695.51,0.2,0.00105,0.0,0.17973]
[1776615229206,66.69,75693.98,0.2,0.00105,0.0,0.17948]
[1776615234662,66.69,75704.42,0.2,0.00106,0.0,0.18121]
[1776615240285,66.69,75708.56,0.2,0.00106,0.0,0.1819]
[1776615245321,66.69,75717.68,0.2,0.00107,0.0,0.18342]
[1776615250356,66.69,75718.83,0.2,0.00108,0.0,0.18362]
[1776615253609,66.69,75720.01,0.2,0.00108,0.0,0.18381]
[1776615259418,66.69,75718.45,0.2,0.00107,0.0,0.18355]
[1776615264453,66.69,75720.71,0.2,0.00108,0.0,0.18393]
[1776615265188,66.69,75720.71,0.2,0.00108,0.0,0.18393]
[1776615266079,66.69,75720.75,0.2,0.00108,0.0,0.18394]
[1776615266976,66.69,75720.45,0.2,0.00108,0.0,0.18389]
[1776615272439,66.69,75721.09,0.2,0.00108,0.0,0.18359]
[1776615277545,66.69,75709.53,0.2,0.00106,0.0,0.18166]
[1776615277980,66.69,75709.53,0.2,0.00106,0.0,0.18166]
[1776615279102,66.69,75707.53,0.2,0.00106,0.0,0.18132]
[1776615283881,66.69,75698.3,0.2,0.00105,0.0,0.17979]
[1776615289629,66.69,75698.42,0.2,0.00105,0.0,0.17981]
[1776615294665,66.69,75698.41,0.2,0.00105,0.0,0.17981]
[1776615294888,66.69,75698.41,0.2,0.00105,0.0,0.17981]
[1776615300707,66.69,75701.91,0.2,0.00106,0.0,0.18039]
[1776615304734,66.69,75685.46,0.2,0.00104,0.0,0.17769]
[1776615309770,66.69,75695.97,0.2,0.00105,0.0,0.17941]
[1776615314805,66.69,75695.28,0.2,0.00105,0.0,0.1793]
[1776615319840,66.69,75694.83,0.2,0.00105,0.0,0.17922]
[1776615324875,66.69,75707.59,0.2,0.00106,0.0,0.18133]
[1776615329909,66.69,75715.8,0.2,0.00107,0.0,0.1827]
[1776615334944,66.69,75726.66,0.2,0.00108,0.0,0.18412]
[1776615339980,66.69,75732.31,0.2,0.00108,0.0,0.18507]
[1776615345015,66.69,75729.18,0.2,0.00108,0.0,0.18454]
[1776615350050,66.69,75743.66,0.2,0.0011,0.0,0.187]
[1776615355086,66.69,75741.17,0.2,0.00109,0.0,0.18658]
[1776615360121,66.69,75754.28,0.2,0.00111,0.0,0.18883]
[1776615361816,66.69,75754.28,0.2,0.00111,0.0,0.18883]
[1776615362050,66.69,75758.43,0.2,0.00111,0.0,0.18954]
[1776615362789,66.69,75758.43,0.2,0.00111,0.0,0.18954]
[1776615362830,66.69,75758.43,0.2,0.00111,0.0,0.18954]
[1776615364149,66.69,75790.1,0.2,0.00115,0.0,0.19509]
[1776615368211,66.69,75791.28,0.2,0.00115,0.0,0.1953]
[1776615370197,66.69,75769.42,0.2,0.00113,0.0,0.19145]
[1776615371162,66.69,75769.42,0.2,0.00113,0.0,0.19145]
[1776615374358,66.69,75765.59,0.2,0.00112,0.0,0.19078]
[1776615375167,66.69,75755.83,0.2,0.00111,0.0,0.18909]
[1776615375840,66.69,75755.83,0.2,0.00111,0.0,0.18909]
[1776615380119,66.69,75749.67,0.2,0.0011,0.0,0.18803]
[1776615385302,66.69,75750.15,0.2,0.0011,0.0,0.18812]
[1776615390337,66.69,75749.56,0.2,0.0011,0.0,0.18801]
[1776615391015,66.69,75749.56,0.2,0.0011,0.0,0.18801]
[1776615399400,66.69,75767.4,0.2,0.00112,0.0,0.19068]
[1776615402992,66.69,75773.08,0.2,0.00113,0.0,0.19167]
[1776615412500,66.69,75775.96,0.2,0.00113,0.0,0.19217]
[1776615414531,66.69,75776.51,0.2,0.00113,0.0,0.19227]
[1776615415040,66.69,75770.72,0.2,0.00112,0.0,0.19126]
[1776615415739,66.69,75770.72,0.2,0.00112,0.0,0.19126]
[1776615417227,66.69,75765.26,0.2,0.00112,0.0,0.19031]
[1776615417988,66.69,75765.26,0.2,0.00112,0.0,0.19031]
[1776615417937,66.69,75749.65,0.2,0.0011,0.0,0.18762]
[1776615421938,66.69,75759.09,0.2,0.00111,0.0,0.18924]
[1776615422832,66.69,75765.99,0.2,0.00112,0.0,0.19043]
[1776615428614,66.69,75772.72,0.2,0.00113,0.0,0.19161]
[1776615433651,66.69,75770.58,0.2,0.00112,0.0,0.19123]
[1776615436710,66.69,75768.85,0.2,0.00112,0.0,0.19093]
[1776615438177,66.69,75754.11,0.2,0.00111,0.0,0.18838]
[1776615445026,66.69,75752.42,0.2,0.0011,0.0,0.18809]
[1776615446031,66.69,75752.42,0.2,0.0011,0.0,0.18809]
[1776615455803,66.69,75747.51,0.2,0.0011,0.0,0.18684]
[1776615460839,66.69,75742.46,0.2,0.00109,0.0,0.18598]
[1776615465875,66.69,75749.28,0.2,0.0011,0.0,0.18714]
[1776615470909,66.69,75749.92,0.2,0.0011,0.0,0.18725]
[1776615472923,66.69,75732.76,0.2,0.00108,0.0,0.18433]
[1776615476958,66.69,75708.67,0.2,0.00106,0.0,0.18031]
[1776615481993,66.69,75718.72,0.2,0.00107,0.0,0.18198]
[1776615487030,66.69,75708.77,0.2,0.00106,0.0,0.18032]
[1776615489044,66.69,75693.43,0.2,0.00104,0.0,0.1778]
[1776615494080,66.69,75683.86,0.2,0.00103,0.0,0.17624]
[1776615499115,66.69,75676.32,0.2,0.00102,0.0,0.17502]
[1776615504150,66.69,75684.27,0.2,0.00103,0.0,0.17631]
[1776615509185,66.69,75685.42,0.2,0.00103,0.0,0.1765]
[1776615515227,66.69,75688.24,0.2,0.00103,0.0,0.17656]
[1776615521269,66.69,75683.33,0.2,0.00103,0.0,0.17576]
[1776615525297,66.69,75667.02,0.2,0.00101,0.0,0.17314]
[1776615530332,66.69,75660.37,0.2,0.001,0.0,0.17208]
[1776615531339,66.69,75645.28,0.2,0.00099,0.0,0.1697]
[1776615536374,66.69,75651.52,0.2,0.001,0.0,0.17068]
[1776615541408,66.69,75651.31,0.2,0.00099,0.0,0.17065]
[1776615546447,66.69,75647.22,0.2,0.00099,0.0,0.17001]
[1776615548148,66.69,75631.58,0.2,0.00098,0.0,0.16756]
[1776615553495,66.69,75631.6,0.2,0.00098,0.0,0.16757]
[1776615558531,66.69,75636.09,0.2,0.00098,0.0,0.16827]
[1776615563565,66.69,75636.86,0.2,0.00098,0.0,0.16839]
[1776615568601,66.69,75656.36,0.2,0.001,0.0,0.17145]
[1776615573637,66.69,75667.66,0.2,0.00101,0.0,0.17286]
[1776615578672,66.69,75658.36,0.2,0.001,0.0,0.17138]
[1776615583707,66.69,75656.45,0.2,0.001,0.0,0.17108]
[1776615588742,66.69,75656.56,0.2,0.001,0.0,0.17109]
[1776615593781,66.69,75653.97,0.2,0.001,0.0,0.17069]
[1776615595793,66.69,75635.63,0.2,0.00098,0.0,0.16782]
[1776615600828,66.69,75646.93,0.2,0.00099,0.0,0.16958]
[1776615606872,66.69,75647.92,0.2,0.00099,0.0,0.16973]
[1776615611907,66.69,75648.5,0.2,0.00099,0.0,0.16983]
[1776615616942,66.69,75652.63,0.2,0.00099,0.0,0.17047]
[1776615621977,66.69,75664.28,0.2,0.00101,0.0,0.17232]
[1776615627012,66.69,75659.06,0.2,0.001,0.0,0.17149]
[1776615632049,66.69,75654.92,0.2,0.00099,0.0,0.17045]
[1776615633254,66.69,75654.94,0.2,0.00099,0.0,0.17046]
[1776615633570,66.69,75654.94,0.2,0.00099,0.0,0.17046]
[1776615640106,66.69,75663.13,0.2,0.001,0.0,0.17175]
[1776615640381,66.69,75663.13,0.2,0.001,0.0,0.17175]
[1776615640886,66.69,75663.13,0.2,0.001,0.0,0.17175]
[1776615642082,66.69,75651.61,0.2,0.00099,0.0,0.16993]
[1776615647155,66.69,75650.79,0.2,0.00099,0.0,0.1698]
[1776615651278,66.69,75647.37,0.2,0.00099,0.0,0.16927]
[1776615652674,66.69,75649.94,0.2,0.00099,0.0,0.16967]
[1776615653246,66.69,75649.94,0.2,0.00099,0.0,0.16967]
[1776615662267,66.69,75655.79,0.2,0.00099,0.0,0.17059]
[1776615667302,66.69,75659.37,0.2,0.001,0.0,0.17115]
[1776615672336,66.69,75650.6,0.2,0.00099,0.0,0.16977]
[1776615678121,66.69,75647.14,0.2,0.00099,0.0,0.16923]
[1776615682216,66.69,75643.37,0.2,0.00098,0.0,0.16864]
[1776615682727,66.69,75642.27,0.2,0.00098,0.0,0.16847]
[1776615688450,66.69,75632.1,0.2,0.00097,0.0,0.16689]
[1776615693484,66.69,75615.07,0.2,0.00095,0.0,0.1639]
[1776615698520,66.69,75617.46,0.2,0.00096,0.0,0.16427]
[1776615703554,66.69,75614.91,0.2,0.00095,0.0,0.16388]
[1776615708589,66.69,75607.94,0.2,0.00095,0.0,0.16282]
[1776615713625,66.69,75617.98,0.2,0.00096,0.0,0.16435]
[1776615718660,66.69,75618.62,0.2,0.00096,0.0,0.16445]
[1776615723695,66.69,75621.56,0.2,0.00096,0.0,0.16489]
[1776615728730,66.69,75613.67,0.2,0.00095,0.0,0.16369]
[1776615733765,66.69,75605.38,0.2,0.00094,0.0,0.16244]
[1776615738800,66.69,75594.75,0.2,0.00093,0.0,0.16084]
[1776615743835,66.69,75597.73,0.2,0.00094,0.0,0.16128]
[1776615748869,66.69,75587.93,0.2,0.00093,0.0,0.15982]
[1776615753905,66.69,75600.92,0.2,0.00094,0.0,0.1614]
[1776615758940,66.69,75609.38,0.2,0.00095,0.0,0.16267]
[1776615763975,66.69,75619.48,0.2,0.00096,0.0,0.1642]
[1776615765989,66.69,75602.0,0.2,0.00094,0.0,0.16156]
[1776615771024,66.69,75606.11,0.2,0.00094,0.0,0.16218]
[1776615776059,66.69,75606.89,0.2,0.00094,0.0,0.16229]
[1776615781095,66.69,75599.11,0.2,0.00094,0.0,0.16112]
[1776615786130,66.69,75589.42,0.2,0.00093,0.0,0.15968]
[1776615791165,66.69,75586.75,0.2,0.00092,0.0,0.15928]
[1776615796200,66.69,75587.51,0.2,0.00093,0.0,0.15939]
[1776615800228,66.69,75607.04,0.2,0.00094,0.0,0.16232]
[1776615805263,66.69,75619.58,0.2,0.00096,0.0,0.16422]
[1776615807277,66.69,75634.49,0.2,0.00097,0.0,0.16651]
[1776615810298,66.69,75649.86,0.2,0.00098,0.0,0.16889]
[1776615815333,66.69,75647.58,0.2,0.00098,0.0,0.16816]
[1776615821375,66.69,75647.56,0.2,0.00098,0.0,0.16816]
[1776615827417,66.69,75649.67,0.2,0.00098,0.0,0.16848]
[1776615833459,66.69,75650.11,0.2,0.00098,0.0,0.16855]
[1776615838495,66.69,75657.57,0.2,0.00099,0.0,0.16972]
[1776615843532,66.69,75657.42,0.2,0.00099,0.0,0.1697]
[1776615849574,66.69,75666.57,0.2,0.001,0.0,0.17114]
[1776615854609,66.69,75667.89,0.2,0.001,0.0,0.17135]
[1776615859644,66.69,75667.86,0.2,0.001,0.0,0.17134]
[1776615864679,66.69,75667.96,0.2,0.001,0.0,0.17136]
[1776615870721,66.69,75671.64,0.2,0.001,0.0,0.17194]
[1776615875757,66.69,75672.58,0.2,0.001,0.0,0.17171]
[1776615880792,66.69,75667.66,0.2,0.001,0.0,0.17093]
[1776615885827,66.69,75676.94,0.2,0.00101,0.0,0.1724]
[1776615890862,66.69,75671.15,0.2,0.001,0.0,0.17148]
[1776615895896,66.69,75669.97,0.2,0.001,0.0,0.17129]
[1776615897911,66.69,75654.58,0.2,0.00098,0.0,0.16887]
[1776615902945,66.69,75663.06,0.2,0.00099,0.0,0.1702]
[1776615907987,66.69,75659.51,0.2,0.00099,0.0,0.16964]
[1776615913024,66.69,75672.29,0.2,0.001,0.0,0.17166]
[1776615918059,66.69,75673.43,0.2,0.001,0.0,0.17184]
[1776615924102,66.69,75674.74,0.2,0.001,0.0,0.17205]
[1776615930144,66.69,75679.0,0.2,0.00101,0.0,0.17273]
[1776615935179,66.69,75678.13,0.2,0.00101,0.0,0.1722]
[1776615940214,66.69,75680.59,0.2,0.00101,0.0,0.17259]
[1776615945249,66.69,75675.29,0.2,0.001,0.0,0.17175]
[1776615950284,66.69,75675.26,0.2,0.001,0.0,0.17174]
[1776615955319,66.69,75675.93,0.2,0.001,0.0,0.17185]
[1776615961362,66.69,75675.57,0.2,0.001,0.0,0.17179]
[1776615966397,66.69,75690.25,0.2,0.00102,0.0,0.17414]
[1776615971434,66.69,75694.01,0.2,0.00102,0.0,0.17474]
[1776615973451,66.69,75710.99,0.2,0.00104,0.0,0.1775]
[1776615978491,66.69,75728.78,0.2,0.00106,0.0,0.18043]
[1776615980507,66.69,75747.01,0.2,0.00108,0.0,0.18347]
[1776615985542,66.69,75746.8,0.2,0.00108,0.0,0.18344]
[1776615987556,66.69,75729.09,0.2,0.00106,0.0,0.18048]
[1776615992591,66.69,75731.09,0.2,0.00106,0.0,0.18041]
[1776615997626,66.69,75720.54,0.2,0.00105,0.0,0.17867]
[1776616002661,66.69,75728.38,0.2,0.00106,0.0,0.17996]
[1776616007696,66.69,75730.03,0.2,0.00106,0.0,0.18023]
[1776616012730,66.69,75729.48,0.2,0.00106,0.0,0.18014]
[1776616017765,66.69,75724.66,0.2,0.00105,0.0,0.17934]
[1776616022803,66.69,75727.37,0.2,0.00105,0.0,0.17979]
[1776616027842,66.69,75723.09,0.2,0.00105,0.0,0.17909]
[1776616029874,66.69,75701.69,0.2,0.00103,0.0,0.17559]
[1776616035909,66.69,75698.45,0.2,0.00102,0.0,0.17507]
[1776616040944,66.69,75687.77,0.2,0.00101,0.0,0.17335]
[1776616045979,66.69,75689.62,0.2,0.00102,0.0,0.17365]
[1776616053030,66.69,75689.27,0.2,0.00101,0.0,0.1732]
[1776616059071,66.69,75683.33,0.2,0.00101,0.0,0.17225]
[1776616064107,66.69,75681.26,0.2,0.001,0.0,0.17192]
[1776616069142,66.69,75681.05,0.2,0.001,0.0,0.17189]
[1776616075184,66.69,75681.33,0.2,0.001,0.0,0.17193]
[1776616081228,66.69,75681.04,0.2,0.001,0.0,0.17189]
[1776616086264,66.69,75667.28,0.2,0.00099,0.0,0.16971]
[1776616089285,66.69,75651.83,0.2,0.00098,0.0,0.1673]
[1776616094320,66.69,75655.54,0.2,0.00098,0.0,0.16788]
[1776616099355,66.69,75656.56,0.2,0.00098,0.0,0.16804]
[1776616104390,66.69,75656.43,0.2,0.00098,0.0,0.16802]
[1776616109425,66.69,75631.32,0.2,0.00096,0.0,0.16415]
[1776616112446,66.69,75617.34,0.2,0.00094,0.0,0.16166]
[1776616117481,66.69,75614.48,0.2,0.00094,0.0,0.16123]
[1776616120504,66.69,75599.59,0.2,0.00092,0.0,0.15901]
[1776616125537,66.69,75607.65,0.2,0.00093,0.0,0.16021]
[1776616130572,66.69,75608.29,0.2,0.00093,0.0,0.1603]
[1776616135608,66.69,75607.26,0.2,0.00093,0.0,0.16015]
[1776616140643,66.69,75608.38,0.2,0.00093,0.0,0.16032]
[1776616145678,66.69,75605.21,0.2,0.00093,0.0,0.15984]
[1776616150713,66.69,75604.08,0.2,0.00093,0.0,0.15967]
[1776616155749,66.69,75600.03,0.2,0.00092,0.0,0.15907]
[1776616161792,66.69,75598.37,0.2,0.00092,0.0,0.15883]
[1776616161897,66.69,75598.37,0.2,0.00092,0.0,0.15883]
[1776616167835,66.69,75598.88,0.2,0.00092,0.0,0.1589]
[1776616174884,66.69,75605.99,0.2,0.00093,0.0,0.15959]
[1776616179919,66.69,75605.48,0.2,0.00093,0.0,0.15952]
[1776616185961,66.69,75602.79,0.2,0.00092,0.0,0.15912]
[1776616190996,66.69,75602.08,0.2,0.00092,0.0,0.15901]
[1776616197039,66.69,75602.23,0.2,0.00092,0.0,0.15904]
[1776616202073,66.69,75601.92,0.2,0.00092,0.0,0.15899]
[1776616206941,66.69,75580.27,0.2,0.0009,0.0,0.15581]
[1776616211170,66.69,75555.38,0.2,0.00088,0.0,0.15225]
[1776616216952,66.69,75574.59,0.2,0.0009,0.0,0.15508]
[1776616220227,66.69,75593.2,0.2,0.00092,0.0,0.15783]
[1776616225261,66.69,75605.0,0.2,0.00093,0.0,0.15959]
[1776616230297,66.69,75601.69,0.2,0.00092,0.0,0.1591]
[1776616235332,66.69,75601.46,0.2,0.00092,0.0,0.1587]
[1776616240367,66.69,75606.02,0.2,0.00093,0.0,0.15938]
[1776616245405,66.69,75592.73,0.2,0.00091,0.0,0.15742]
[1776616250440,66.69,75603.9,0.2,0.00092,0.0,0.15908]
[1776616256482,66.69,75609.12,0.2,0.00093,0.0,0.15985]
[1776616261500,66.69,75609.29,0.2,0.00093,0.0,0.15988]
[1776616267562,66.69,75609.5,0.2,0.00093,0.0,0.15991]
[1776616272597,66.69,75606.59,0.2,0.00093,0.0,0.15948]
[1776616277637,66.69,75599.79,0.2,0.00092,0.0,0.15847]
[1776616283037,66.69,75604.63,0.2,0.00093,0.0,0.15918]
[1776616288714,66.69,75615.09,0.2,0.00094,0.0,0.16075]
[1776616290735,66.69,75632.08,0.2,0.00095,0.0,0.16331]
[1776616295769,66.69,75630.83,0.2,0.00095,0.0,0.16275]
[1776616302819,66.69,75631.3,0.2,0.00095,0.0,0.16282]
[1776616307854,66.69,75636.76,0.2,0.00095,0.0,0.16365]
[1776616312889,66.69,75638.1,0.2,0.00095,0.0,0.16385]
[1776616318072,66.69,75631.3,0.2,0.00095,0.0,0.16282]
[1776616323967,66.69,75624.84,0.2,0.00094,0.0,0.16184]
[1776616329003,66.69,75624.42,0.2,0.00094,0.0,0.16178]
[1776616334040,66.69,75622.56,0.2,0.00094,0.0,0.1615]
[1776616339074,66.69,75623.53,0.2,0.00094,0.0,0.16164]
[1776616339108,66.69,75623.53,0.2,0.00094,0.0,0.16164]
[1776616347130,66.69,75608.3,0.2,0.00093,0.0,0.15937]
[1776616350825,66.69,75619.79,0.2,0.00094,0.0,0.16108]
[1776616356193,66.69,75620.28,0.2,0.00094,0.0,0.16079]
[1776616361228,66.69,75612.26,0.2,0.00093,0.0,0.15959]
[1776616366263,66.69,75609.12,0.2,0.00093,0.0,0.15912]
[1776616370291,66.69,75624.93,0.2,0.00094,0.0,0.16149]
[1776616374644,66.69,75626.04,0.2,0.00094,0.0,0.16165]
[1776616380361,66.69,75632.16,0.2,0.00095,0.0,0.16258]
[1776616384389,66.69,75647.98,0.2,0.00096,0.0,0.16499]
[1776616389424,66.69,75642.71,0.2,0.00096,0.0,0.16418]
[1776616394458,66.69,75656.58,0.2,0.00097,0.0,0.16631]
[1776616399496,66.69,75664.27,0.2,0.00098,0.0,0.1675]
[1776616405159,66.69,75668.91,0.2,0.00098,0.0,0.16822]
[1776616411580,66.69,75667.81,0.2,0.00098,0.0,0.16767]
[1776616416617,66.69,75667.79,0.2,0.00098,0.0,0.16767]
[1776616422661,66.69,75669.06,0.2,0.00098,0.0,0.16787]
[1776616427697,66.69,75670.59,0.2,0.00098,0.0,0.16811]
[1776616432731,66.69,75678.26,0.2,0.00099,0.0,0.16931]
[1776616437767,66.69,75676.63,0.2,0.00099,0.0,0.16905]
[1776616442803,66.69,75679.49,0.2,0.00099,0.0,0.1695]
[1776616447838,66.69,75675.7,0.2,0.00099,0.0,0.1689]
[1776616453887,66.69,75685.38,0.2,0.001,0.0,0.17043]
[1776616458922,66.69,75693.41,0.2,0.001,0.0,0.1717]
[1776616463957,66.69,75701.96,0.2,0.00101,0.0,0.17306]
[1776616468992,66.69,75719.99,0.2,0.00103,0.0,0.17597]
[1776616469290,66.69,75719.99,0.2,0.00103,0.0,0.17597]
[1776616475034,66.69,75726.62,0.2,0.00104,0.0,0.17665]
[1776616480072,66.69,75724.93,0.2,0.00103,0.0,0.17637]
[1776616485107,66.69,75720.84,0.2,0.00103,0.0,0.17571]
[1776616490142,66.69,75705.63,0.2,0.00101,0.0,0.17326]
[1776616490243,66.69,75705.63,0.2,0.00101,0.0,0.17326]
[1776616496184,66.69,75703.73,0.2,0.00101,0.0,0.17295]
[1776616501219,66.69,75703.08,0.2,0.00101,0.0,0.17285]
[1776616506254,66.69,75708.61,0.2,0.00102,0.0,0.17374]
[1776616511289,66.69,75719.4,0.2,0.00103,0.0,0.17548]
[1776616516324,66.69,75721.06,0.2,0.00103,0.0,0.17574]
[1776616521359,66.69,75716.36,0.2,0.00103,0.0,0.17498]
[1776616526394,66.69,75716.5,0.2,0.00103,0.0,0.17501]
[1776616531429,66.69,75715.62,0.2,0.00102,0.0,0.17447]
[1776616537471,66.69,75711.9,0.2,0.00102,0.0,0.17387]
[1776616542506,66.69,75711.29,0.2,0.00102,0.0,0.17377]
[1776616547541,66.69,75687.14,0.2,0.00099,0.0,0.16993]
[1776616552580,66.69,75677.73,0.2,0.00098,0.0,0.16846]
[1776616557615,66.69,75674.05,0.2,0.00098,0.0,0.16788]
[1776616562650,66.69,75672.19,0.2,0.00098,0.0,0.16759]
[1776616567685,66.69,75679.22,0.2,0.00099,0.0,0.16869]
[1776616573727,66.69,75671.63,0.2,0.00098,0.0,0.16751]
[1776616578762,66.69,75670.6,0.2,0.00098,0.0,0.16735]
[1776616583797,66.69,75675.11,0.2,0.00098,0.0,0.16805]
[1776616588832,66.69,75672.02,0.2,0.00098,0.0,0.16757]
[1776616592863,66.69,75659.05,0.2,0.00096,0.0,0.16518]
[1776616597905,66.69,75650.18,0.2,0.00096,0.0,0.16383]
[1776616602941,66.69,75650.14,0.2,0.00096,0.0,0.16382]
[1776616607976,66.69,75650.29,0.2,0.00096,0.0,0.16384]
[1776616613018,66.69,75651.43,0.2,0.00096,0.0,0.16402]
[1776616621075,66.69,75650.58,0.2,0.00096,0.0,0.16389]
[1776616627117,66.69,75647.87,0.2,0.00095,0.0,0.16348]
[1776616632151,66.69,75650.61,0.2,0.00096,0.0,0.16389]
[1776616637187,66.69,75657.76,0.2,0.00096,0.0,0.16499]
[1776616642222,66.69,75658.6,0.2,0.00096,0.0,0.16512]
[1776616648264,66.69,75671.0,0.2,0.00098,0.0,0.16703]
[1776616653298,66.69,75670.04,0.2,0.00097,0.0,0.1665]
[1776616658334,66.69,75666.45,0.2,0.00097,0.0,0.16595]
[1776616663369,66.69,75666.51,0.2,0.00097,0.0,0.16596]
[1776616668404,66.69,75669.71,0.2,0.00097,0.0,0.16645]
[1776616673439,66.69,75668.18,0.2,0.00097,0.0,0.16621]
[1776616678474,66.69,75667.45,0.2,0.00097,0.0,0.1661]
[1776616683508,66.69,75667.42,0.2,0.00097,0.0,0.1661]
[1776616688544,66.69,75666.86,0.2,0.00097,0.0,0.16601]
[1776616693579,66.69,75667.49,0.2,0.00097,0.0,0.16611]
[1776616698614,66.69,75670.2,0.2,0.00097,0.0,0.16653]
[1776616703649,66.69,75674.83,0.2,0.00098,0.0,0.16724]
[1776616708684,66.69,75675.92,0.2,0.00098,0.0,0.16741]
[1776616710698,66.69,75660.2,0.2,0.00096,0.0,0.16499]
[1776616715734,66.69,75668.5,0.2,0.00097,0.0,0.16589]
[1776616720769,66.69,75668.25,0.2,0.00097,0.0,0.16585]
[1776616725804,66.69,75668.41,0.2,0.00097,0.0,0.16587]
[1776616730838,66.69,75668.85,0.2,0.00097,0.0,0.16594]
[1776616735874,66.69,75675.86,0.2,0.00098,0.0,0.16702]
[1776616740909,66.69,75671.17,0.2,0.00097,0.0,0.1663]
[1776616745943,66.69,75669.72,0.2,0.00097,0.0,0.16607]
[1776616750979,66.69,75669.15,0.2,0.00097,0.0,0.16599]
[1776616756527,66.69,75671.4,0.2,0.00097,0.0,0.16633]
[1776616762060,66.69,75673.99,0.2,0.00097,0.0,0.16673]
[1776616768542,66.69,75673.65,0.2,0.00097,0.0,0.16668]
[1776616778174,66.69,75675.01,0.2,0.00097,0.0,0.16651]
[1776616789251,66.69,75676.43,0.2,0.00097,0.0,0.16673]
[1776616794286,66.69,75676.51,0.2,0.00097,0.0,0.16675]
[1776616799322,66.69,75658.12,0.2,0.00096,0.0,0.16392]
[1776616804356,66.69,75659.45,0.2,0.00096,0.0,0.16412]
[1776616810397,66.69,75665.19,0.2,0.00096,0.0,0.165]
[1776616810587,66.69,75665.19,0.2,0.00096,0.0,0.165]
[1776616817447,66.69,75665.47,0.2,0.00096,0.0,0.16504]
[1776616823489,66.69,75665.91,0.2,0.00096,0.0,0.16511]
[1776616830538,66.69,75673.48,0.2,0.00097,0.0,0.16628]
[1776616835573,66.69,75674.87,0.2,0.00097,0.0,0.16611]
[1776616840609,66.69,75674.69,0.2,0.00097,0.0,0.16609]
[1776616844636,66.69,75651.67,0.2,0.00095,0.0,0.16256]
[1776616845620,66.69,75651.67,0.2,0.00095,0.0,0.16256]
[1776616850678,66.69,75638.24,0.2,0.00094,0.0,0.16054]
[1776616855713,66.69,75633.72,0.2,0.00093,0.0,0.15986]
[1776616860747,66.69,75634.71,0.2,0.00093,0.0,0.16001]
[1776616865783,66.69,75634.38,0.2,0.00093,0.0,0.15996]
[1776616870819,66.69,75611.78,0.2,0.00091,0.0,0.15662]
[1776616875854,66.69,75600.74,0.2,0.0009,0.0,0.15503]
[1776616880889,66.69,75578.01,0.2,0.00088,0.0,0.15179]
[1776616882905,66.7,75562.66,0.2,0.00087,0.0,0.14964]
[1776616887940,66.7,75556.67,0.2,0.00086,0.0,0.14889]
[1776616892975,66.7,75566.87,0.2,0.00087,0.0,0.15009]
[1776616898678,66.71,75574.12,0.2,0.00088,0.0,0.1512]
[1776616904052,66.71,75581.91,0.2,0.00089,0.0,0.15239]
[1776616909088,66.71,75569.7,0.2,0.00087,0.0,0.1507]
[1776616914123,66.72,75563.48,0.2,0.00087,0.0,0.14993]
[1776616919158,66.72,75563.94,0.2,0.00087,0.0,0.15008]
[1776616924194,66.73,75571.56,0.2,0.00088,0.0,0.15123]
[1776616929229,66.73,75570.58,0.2,0.00088,0.0,0.15117]
[1776616934264,66.73,75571.64,0.2,0.00088,0.0,0.15139]
[1776616939298,66.74,75583.06,0.2,0.00089,0.0,0.15309]
[1776616944337,66.74,75597.26,0.2,0.0009,0.0,0.15518]
[1776616949372,66.74,75599.93,0.2,0.00091,0.0,0.15559]
[1776616955414,66.74,75599.48,0.2,0.0009,0.0,0.15519]
[1776616960448,66.74,75604.31,0.2,0.00091,0.0,0.15591]
[1776616965485,66.74,75590.99,0.2,0.0009,0.0,0.15399]
[1776616970520,66.74,75587.96,0.2,0.00089,0.0,0.1536]
[1776616975559,66.74,75592.23,0.2,0.0009,0.0,0.15425]
[1776616981601,66.75,75588.73,0.2,0.00089,0.0,0.15379]
[1776616986636,66.75,75590.3,0.2,0.0009,0.0,0.15405]
[1776616992678,66.75,75588.67,0.2,0.00089,0.0,0.15385]
[1776616997714,66.75,75590.07,0.2,0.0009,0.0,0.15409]
[1776616999728,66.75,75569.02,0.2,0.00088,0.0,0.15109]
[1776617004763,66.75,75576.3,0.2,0.00088,0.0,0.15219]
[1776617010805,66.76,75572.94,0.2,0.00088,0.0,0.15178]
[1776617015841,66.76,75563.25,0.2,0.00087,0.0,0.15014]
[1776617021883,66.77,75563.08,0.2,0.00087,0.0,0.15021]
[1776617026918,66.77,75568.25,0.2,0.00088,0.0,0.15102]
[1776617031953,66.77,75566.73,0.2,0.00088,0.0,0.15088]
[1776617036988,66.78,75567.05,0.2,0.00088,0.0,0.151]
[1776617042026,66.78,75569.36,0.2,0.00088,0.0,0.15141]
[1776617047061,66.78,75550.18,0.2,0.00086,0.0,0.14878]
[1776617053103,66.79,75549.37,0.2,0.00086,0.0,0.1488]
[1776617058137,66.79,75552.06,0.2,0.00087,0.0,0.14928]
[1776617063172,66.8,75553.69,0.2,0.00087,0.0,0.1496]
[1776617071229,66.8,75559.71,0.2,0.00087,0.0,0.15022]
[1776617078278,66.81,75544.36,0.2,0.00086,0.0,0.14818]
[1776617083313,66.81,75547.17,0.2,0.00086,0.0,0.14867]
[1776617088348,66.82,75563.94,0.2,0.00088,0.0,0.15113]
[1776617092377,66.82,75585.08,0.2,0.0009,0.0,0.1542]
[1776617097412,66.82,75597.53,0.2,0.00091,0.0,0.15604]
[1776617102447,66.82,75585.79,0.2,0.0009,0.0,0.15436]
[1776617107482,66.82,75585.92,0.2,0.0009,0.0,0.15441]
[1776617112517,66.82,75591.59,0.2,0.0009,0.0,0.15526]
[1776617117552,66.82,75592.51,0.2,0.0009,0.0,0.15541]
[1776617120573,66.82,75610.88,0.2,0.00092,0.0,0.15812]
[1776617125609,66.82,75615.72,0.2,0.00093,0.0,0.15883]
[1776617131650,66.82,75614.49,0.2,0.00092,0.0,0.15829]
[1776617136685,66.82,75613.7,0.2,0.00092,0.0,0.15817]
[1776617141720,66.82,75617.58,0.2,0.00093,0.0,0.15875]
[1776617146755,66.82,75631.09,0.2,0.00094,0.0,0.16076]
[1776617152797,66.82,75627.62,0.2,0.00094,0.0,0.16025]
[1776617157833,66.82,75616.41,0.2,0.00092,0.0,0.15858]
[1776617162868,66.82,75612.92,0.2,0.00092,0.0,0.15806]
[1776617165889,66.82,75628.45,0.2,0.00094,0.0,0.16037]
[1776617170923,66.82,75630.79,0.2,0.00094,0.0,0.16072]
[1776617175959,66.82,75645.17,0.2,0.00095,0.0,0.16289]
[1776617180994,66.82,75644.68,0.2,0.00095,0.0,0.16281]
[1776617186028,66.82,75645.16,0.2,0.00095,0.0,0.16289]
[1776617191063,66.82,75643.17,0.2,0.00095,0.0,0.16221]
[1776617194085,66.82,75625.97,0.2,0.00093,0.0,0.15963]
[1776617201990,66.82,75623.6,0.2,0.00093,0.0,0.15928]
[1776617207176,66.82,75621.04,0.2,0.00093,0.0,0.1589]
[1776617213218,66.82,75619.34,0.2,0.00093,0.0,0.15865]
[1776617218253,66.82,75621.3,0.2,0.00093,0.0,0.15894]
[1776617223289,66.82,75615.51,0.2,0.00092,0.0,0.15808]
[1776617228324,66.82,75613.07,0.2,0.00092,0.0,0.15772]
[1776617233358,66.82,75612.57,0.2,0.00092,0.0,0.15765]
[1776617238394,66.82,75601.34,0.2,0.00091,0.0,0.156]
[1776617241415,66.83,75578.41,0.2,0.00089,0.0,0.15269]
[1776617246450,66.83,75575.93,0.2,0.00089,0.0,0.15239]
[1776617251492,66.83,75585.65,0.2,0.00089,0.0,0.15349]
[1776617256527,66.83,75599.95,0.2,0.00091,0.0,0.15559]
[1776617257048,66.83,75599.95,0.2,0.00091,0.0,0.15559]
[1776617262571,66.83,75616.09,0.2,0.00092,0.0,0.15797]
[1776617267606,66.83,75614.59,0.2,0.00092,0.0,0.15775]
[1776617272640,66.83,75612.47,0.2,0.00092,0.0,0.15744]
[1776617280698,66.83,75607.12,0.2,0.00091,0.0,0.15666]
[1776617285733,66.83,75617.51,0.2,0.00092,0.0,0.15819]
[1776617290768,66.83,75630.99,0.2,0.00094,0.0,0.1602]
[1776617295802,66.83,75628.55,0.2,0.00093,0.0,0.15983]
[1776617301845,66.83,75627.7,0.2,0.00093,0.0,0.15971]
[1776617308893,66.83,75633.58,0.2,0.00094,0.0,0.16059]
[1776617313929,66.83,75627.36,0.2,0.00093,0.0,0.15929]
[1776617318963,66.83,75635.07,0.2,0.00094,0.0,0.16044]
[1776617323999,66.83,75646.83,0.2,0.00095,0.0,0.16221]
[1776617329034,66.83,75657.93,0.2,0.00096,0.0,0.16389]
[1776617334069,66.83,75657.48,0.2,0.00096,0.0,0.16383]
[1776617342125,66.83,75661.52,0.2,0.00096,0.0,0.16444]
[1776617348331,66.83,75666.22,0.2,0.00097,0.0,0.16516]
[1776617354209,66.83,75665.67,0.2,0.00097,0.0,0.16508]
[1776617359245,66.83,75666.36,0.2,0.00097,0.0,0.16518]
[1776617364279,66.83,75668.65,0.2,0.00097,0.0,0.16554]
[1776617370322,66.83,75665.32,0.2,0.00097,0.0,0.16502]
[1776617375357,66.83,75668.0,0.2,0.00097,0.0,0.16506]
[1776617380392,66.83,75668.42,0.2,0.00097,0.0,0.16512]
[1776617385427,66.83,75668.45,0.2,0.00097,0.0,0.16513]
[1776617390461,66.83,75664.89,0.2,0.00096,0.0,0.16458]
[1776617393483,66.83,75647.37,0.2,0.00095,0.0,0.16192]
[1776617398517,66.83,75642.11,0.2,0.00094,0.0,0.16113]
[1776617403554,66.83,75628.67,0.2,0.00093,0.0,0.15912]
[1776617412617,66.83,75633.02,0.2,0.00093,0.0,0.15977]
[1776617417652,66.83,75621.03,0.2,0.00092,0.0,0.15799]
[1776617422687,66.83,75620.67,0.2,0.00092,0.0,0.15794]
[1776617427722,66.83,75620.31,0.2,0.00092,0.0,0.15789]
[1776617433763,66.83,75630.12,0.2,0.00093,0.0,0.15898]
[1776617438799,66.83,75617.95,0.2,0.00092,0.0,0.15719]
[1776617443835,66.83,75612.19,0.2,0.00091,0.0,0.15637]
[1776617448873,66.84,75607.44,0.2,0.00091,0.0,0.1557]
[1776617453907,66.84,75606.36,0.2,0.00091,0.0,0.15557]
[1776617458943,66.84,75603.36,0.2,0.0009,0.0,0.15516]
[1776617462971,66.84,75620.43,0.2,0.00092,0.0,0.15768]
[1776617468021,66.84,75620.39,0.2,0.00092,0.0,0.15767]
[1776617473041,66.84,75624.38,0.2,0.00092,0.0,0.15827]
[1776617478270,66.84,75635.3,0.2,0.00093,0.0,0.15989]
[1776617484119,66.84,75628.71,0.2,0.00093,0.0,0.15891]
[1776617489280,66.84,75644.67,0.2,0.00094,0.0,0.16129]
[1776617495196,66.84,75646.04,0.2,0.00094,0.0,0.16113]
[1776617501239,66.84,75645.11,0.2,0.00094,0.0,0.16099]
[1776617506274,66.84,75639.07,0.2,0.00094,0.0,0.16008]
[1776617511309,66.84,75632.28,0.2,0.00093,0.0,0.15907]
[1776617516344,66.84,75632.6,0.2,0.00093,0.0,0.15912]
[1776617521379,66.84,75638.39,0.2,0.00093,0.0,0.15998]
[1776617526415,66.84,75627.81,0.2,0.00092,0.0,0.15841]
[1776617531453,66.84,75640.69,0.2,0.00094,0.0,0.16033]
[1776617532356,66.84,75640.69,0.2,0.00094,0.0,0.16033]
[1776617539509,66.84,75661.96,0.2,0.00096,0.0,0.16354]
[1776617544545,66.84,75655.09,0.2,0.00095,0.0,0.16249]
[1776617549580,66.84,75654.52,0.2,0.00095,0.0,0.16241]
[1776617554615,66.84,75656.01,0.2,0.00095,0.0,0.16226]
[1776617559650,66.84,75655.38,0.2,0.00095,0.0,0.16217]
[1776617564685,66.84,75654.97,0.2,0.00095,0.0,0.1621]
[1776617569720,66.84,75655.62,0.2,0.00095,0.0,0.1622]
[1776617574755,66.84,75655.62,0.2,0.00095,0.0,0.1622]
[1776617585833,66.84,75655.05,0.2,0.00095,0.0,0.16212]
[1776617587854,66.84,75633.88,0.2,0.00093,0.0,0.15894]
[1776617592886,66.84,75636.94,0.2,0.00093,0.0,0.1594]
[1776617597921,66.84,75634.43,0.2,0.00093,0.0,0.15903]
[1776617599977,66.84,75615.81,0.2,0.00091,0.0,0.15628]
[1776617600980,66.84,75591.35,0.2,0.00089,0.0,0.15274]
[1776617606007,66.84,75581.67,0.2,0.00088,0.0,0.15142]
[1776617609403,66.84,75559.2,0.2,0.00086,0.0,0.1483]
[1776617616077,66.85,75572.97,0.2,0.00087,0.0,0.15003]
[1776617619104,66.85,75552.2,0.2,0.00085,0.0,0.14717]
[1776617621123,66.86,75530.43,0.2,0.00084,0.0,0.14423]
[1776617624144,66.86,75510.52,0.2,0.00082,0.0,0.14163]
[1776617626162,66.86,75481.82,0.2,0.0008,0.0,0.13791]
[1776617629185,66.87,75465.07,0.2,0.00078,0.0,0.13586]
[1776617633213,66.88,75489.26,0.2,0.00081,0.0,0.13922]
[1776617635227,66.88,75507.8,0.2,0.00082,0.0,0.14177]
[1776617640265,66.89,75513.21,0.2,0.00083,0.0,0.14268]
[1776617640478,66.89,75513.21,0.2,0.00083,0.0,0.14268]
[1776617641272,66.89,75495.62,0.2,0.00081,0.0,0.14035]
[1776617646327,66.9,75472.61,0.2,0.0008,0.0,0.13753]
[1776617646999,66.9,75472.61,0.2,0.0008,0.0,0.13753]
[1776617647419,66.9,75472.61,0.2,0.0008,0.0,0.13753]
[1776617647438,66.91,75456.17,0.2,0.00078,0.0,0.13544]
[1776617650494,66.91,75472.28,0.2,0.0008,0.0,0.13768]
[1776617655391,66.92,75487.17,0.2,0.00081,0.0,0.13981]
[1776617657407,66.92,75502.67,0.2,0.00082,0.0,0.14196]
[1776617662445,66.93,75508.98,0.2,0.00083,0.0,0.14301]
[1776617667480,66.94,75515.05,0.2,0.00084,0.0,0.14399]
[1776617668652,66.94,75505.03,0.2,0.00083,0.0,0.14267]
[1776617669497,66.94,75489.81,0.2,0.00081,0.0,0.14066]
[1776617674532,66.95,75485.06,0.2,0.00081,0.0,0.13989]
[1776617676546,66.96,75469.76,0.2,0.0008,0.0,0.13795]
[1776617681582,66.97,75464.2,0.2,0.00079,0.0,0.13743]
[1776617683595,66.97,75446.72,0.2,0.00078,0.0,0.13526]
[1776617689444,66.98,75437.36,0.2,0.00078,0.0,0.13426]
[1776617694678,67.0,75453.0,0.2,0.00079,0.0,0.13663]
[1776617699712,67.01,75440.94,0.2,0.00078,0.0,0.13532]
[1776617704748,67.02,75446.61,0.2,0.00079,0.0,0.1363]
[1776617705570,67.02,75446.61,0.2,0.00079,0.0,0.1363]
[1776617707769,67.03,75416.61,0.2,0.00077,0.0,0.13261]
[1776617710469,67.04,75397.51,0.2,0.00075,0.0,0.13038]
[1776617711542,67.04,75376.97,0.2,0.00074,0.0,0.1279]
[1776617711814,67.04,75358.24,0.2,0.00072,0.0,0.12563]
[1776617713830,67.05,75385.81,0.2,0.00074,0.0,0.12912]
[1776617714836,67.08,75400.52,0.2,0.00076,0.0,0.13162]
[1776617716851,67.09,75381.35,0.2,0.00075,0.0,0.12935]
[1776617719873,67.1,75356.04,0.2,0.00073,0.0,0.12643]
[1776617723903,67.11,75376.23,0.2,0.00074,0.0,0.12916]
[1776617728940,67.12,75388.65,0.2,0.00076,0.0,0.131]
[1776617733945,67.14,75401.51,0.2,0.00077,0.0,0.13258]
[1776617736232,67.14,75403.09,0.2,0.00077,0.0,0.13289]
[1776617742040,67.16,75404.85,0.2,0.00077,0.0,0.13349]
[1776617745063,67.17,75423.91,0.2,0.00079,0.0,0.13603]
[1776617750633,67.18,75430.56,0.2,0.00079,0.0,0.13717]
[1776617756142,67.19,75440.48,0.2,0.0008,0.0,0.13871]
[1776617761179,67.2,75468.72,0.2,0.00083,0.0,0.14266]
[1776617765215,67.21,75483.69,0.2,0.00084,0.0,0.14481]
[1776617770249,67.21,75484.69,0.2,0.00084,0.0,0.14508]
[1776617775285,67.22,75495.33,0.2,0.00085,0.0,0.14666]
[1776617780320,67.23,75498.59,0.2,0.00086,0.0,0.14723]
[1776617785356,67.23,75502.57,0.2,0.00086,0.0,0.14789]
[1776617790391,67.24,75509.95,0.2,0.00087,0.0,0.14902]
[1776617794419,67.24,75496.37,0.2,0.00085,0.0,0.14687]
[1776617799454,67.25,75490.34,0.2,0.00085,0.0,0.14617]
[1776617802477,67.25,75467.33,0.2,0.00083,0.0,0.14312]
[1776617805501,67.25,75452.63,0.2,0.00082,0.0,0.14125]
[1776617807514,67.26,75434.79,0.2,0.00081,0.0,0.13897]
[1776617810535,67.26,75416.86,0.2,0.00079,0.0,0.13676]
[1776617812548,67.27,75395.03,0.2,0.00077,0.0,0.13405]
[1776617815570,67.28,75376.83,0.2,0.00076,0.0,0.13192]
[1776617820605,67.29,75392.95,0.2,0.00078,0.0,0.13422]
[1776617824633,67.3,75374.76,0.2,0.00076,0.0,0.13213]
[1776617829667,67.31,75372.23,0.2,0.00076,0.0,0.13209]
[1776617832693,67.32,75388.48,0.2,0.00078,0.0,0.13431]
[1776617834717,67.33,75410.68,0.2,0.00079,0.0,0.13726]
[1776617837738,67.33,75393.59,0.2,0.00078,0.0,0.1352]
[1776617839753,67.34,75372.87,0.2,0.00077,0.0,0.13268]
[1776617844804,67.35,75362.77,0.2,0.00076,0.0,0.13169]
[1776617846814,67.36,75377.8,0.2,0.00077,0.0,0.13369]
[1776617849836,67.37,75397.38,0.2,0.00079,0.0,0.13635]
[1776617854871,67.38,75398.32,0.2,0.00079,0.0,0.13638]
[1776617859906,67.39,75393.15,0.2,0.00079,0.0,0.13596]
[1776617864941,67.4,75393.28,0.2,0.00079,0.0,0.13621]
[1776617869976,67.41,75389.32,0.2,0.00079,0.0,0.13594]
[1776617875012,67.42,75399.61,0.2,0.0008,0.0,0.13749]
[1776617880047,67.43,75400.78,0.2,0.0008,0.0,0.13786]
[1776617884075,67.44,75415.4,0.2,0.00081,0.0,0.13994]
[1776617889110,67.45,75430.09,0.2,0.00083,0.0,0.14208]
[1776617894145,67.46,75432.26,0.2,0.00083,0.0,0.14254]
[1776617899182,67.47,75438.01,0.2,0.00083,0.0,0.14348]
[1776617904218,67.47,75448.88,0.2,0.00084,0.0,0.14511]
[1776617910268,67.48,75439.88,0.2,0.00084,0.0,0.14407]
[1776617915302,67.49,75446.43,0.2,0.00084,0.0,0.14478]
[1776617920337,67.5,75451.23,0.2,0.00085,0.0,0.14561]
[1776617925373,67.5,75451.53,0.2,0.00085,0.0,0.14579]
[1776617930408,67.51,75452.98,0.2,0.00085,0.0,0.14613]
[1776617935443,67.52,75457.1,0.2,0.00085,0.0,0.14683]
[1776617940481,67.52,75458.6,0.2,0.00086,0.0,0.14716]
[1776617945516,67.53,75463.84,0.2,0.00086,0.0,0.14801]
[1776617951558,67.54,75465.48,0.2,0.00086,0.0,0.14837]
[1776617956593,67.54,75457.54,0.2,0.00086,0.0,0.14738]
[1776617959613,67.54,75442.25,0.2,0.00085,0.0,0.14536]
[1776617962635,67.55,75426.93,0.2,0.00083,0.0,0.14337]
[1776617964032,67.55,75424.4,0.2,0.00083,0.0,0.14306]
[1776617969683,67.56,75413.32,0.2,0.00082,0.0,0.14178]
[1776617970862,67.56,75413.32,0.2,0.00082,0.0,0.14178]
[1776617971618,67.56,75412.44,0.2,0.00082,0.0,0.1417]
[1776617973995,67.57,75413.18,0.2,0.00082,0.0,0.14157]
[1776617979757,67.58,75404.5,0.2,0.00082,0.0,0.14064]
[1776617982284,67.58,75401.61,0.2,0.00081,0.0,0.14033]
[1776617982745,67.58,75401.61,0.2,0.00081,0.0,0.14033]
[1776617983784,67.58,75381.46,0.2,0.0008,0.0,0.13778]
[1776617984004,67.58,75381.46,0.2,0.0008,0.0,0.13778]
[1776617987819,67.59,75396.74,0.2,0.00081,0.0,0.13995]
[1776617992081,67.6,75401.97,0.2,0.00082,0.0,0.1408]
[1776617997886,67.61,75412.21,0.2,0.00083,0.0,0.14237]
[1776618003608,67.62,75408.43,0.2,0.00083,0.0,0.14201]
[1776618003806,67.62,75389.52,0.2,0.00081,0.0,0.13958]
[1776618004535,67.62,75389.52,0.2,0.00081,0.0,0.13958]
[1776618004954,67.62,75344.09,0.2,0.00077,0.0,0.13373]
[1776618005367,67.62,75311.81,0.2,0.00075,0.0,0.12976]
[1776618008038,67.63,75334.92,0.2,0.00077,0.0,0.1328]
[1776618011059,67.64,75350.99,0.2,0.00078,0.0,0.13499]
[1776618013648,67.65,75318.05,0.2,0.00076,0.0,0.13106]
[1776618014391,67.65,75298.32,0.2,0.00074,0.0,0.12864]
[1776618020363,67.7,75292.95,0.2,0.00074,0.0,0.12891]
[1776618021230,67.73,75339.83,0.2,0.00078,0.0,0.13539]
[1776618027200,67.77,75336.85,0.2,0.00079,0.0,0.13588]
[1776618032236,67.78,75333.62,0.2,0.00078,0.0,0.13538]
[1776618037387,67.79,75330.82,0.2,0.00078,0.0,0.13522]
[1776618043313,67.81,75328.66,0.2,0.00078,0.0,0.13529]
[1776618044005,67.81,75328.66,0.2,0.00078,0.0,0.13529]
[1776618046575,67.82,75292.08,0.2,0.00076,0.0,0.13085]
[1776618050550,67.85,75313.79,0.2,0.00078,0.0,0.13429]
[1776618052389,67.86,75288.75,0.2,0.00076,0.0,0.13126]
[1776618057426,67.95,75295.1,0.2,0.00078,0.0,0.13389]
[1776618062462,67.99,75290.67,0.2,0.00078,0.0,0.13408]
[1776618067498,68.12,75290.41,0.2,0.00079,0.0,0.13671]
[1776618072533,68.18,75299.4,0.2,0.00081,0.0,0.139]
[1776618077568,68.19,75305.19,0.2,0.00081,0.0,0.13997]
[1776618082603,68.2,75305.81,0.2,0.00082,0.0,0.14028]
[1776618084623,68.2,75322.06,0.2,0.00083,0.0,0.14251]
[1776618089659,68.21,75323.2,0.2,0.00083,0.0,0.14285]
[1776618094694,68.22,75317.83,0.2,0.00083,0.0,0.14204]
[1776618099731,68.23,75317.85,0.2,0.00083,0.0,0.14224]
[1776618104766,68.24,75318.68,0.2,0.00083,0.0,0.14253]
[1776618110808,68.25,75321.36,0.2,0.00083,0.0,0.14311]
[1776618115976,68.26,75322.08,0.2,0.00084,0.0,0.14334]
[1776618117878,68.26,75305.65,0.2,0.00082,0.0,0.14127]
[1776618122913,68.27,75314.32,0.2,0.00083,0.0,0.14261]
[1776618125934,68.28,75329.76,0.2,0.00084,0.0,0.14478]
[1776618130968,68.28,75331.43,0.2,0.00085,0.0,0.14516]
[1776618136009,68.29,75319.83,0.2,0.00084,0.0,0.14377]
[1776618141039,68.3,75320.28,0.2,0.00084,0.0,0.144]
[1776618146074,68.31,75321.13,0.2,0.00084,0.0,0.14428]
[1776618151109,68.32,75321.17,0.2,0.00084,0.0,0.14411]
[1776618156146,68.32,75322.75,0.2,0.00084,0.0,0.14449]
[1776618161178,68.33,75326.17,0.2,0.00085,0.0,0.14511]
[1776618166215,68.34,75331.05,0.2,0.00085,0.0,0.14592]
[1776618171249,68.35,75331.87,0.2,0.00085,0.0,0.14618]
[1776618176285,68.35,75330.5,0.2,0.00085,0.0,0.14614]
[1776618181324,68.36,75340.45,0.2,0.00086,0.0,0.14764]
[1776618187366,68.37,75349.59,0.2,0.00087,0.0,0.14905]
[1776618192401,68.37,75360.75,0.2,0.00088,0.0,0.1507]
[1776618197441,68.37,75372.31,0.2,0.00089,0.0,0.1524]
[1776618202475,68.38,75383.39,0.2,0.0009,0.0,0.15403]
[1776618204490,68.38,75408.49,0.2,0.00093,0.0,0.15765]
[1776618209524,68.38,75410.83,0.2,0.00093,0.0,0.158]
[1776618211543,68.38,75392.3,0.2,0.00091,0.0,0.15498]
[1776618216575,68.38,75381.6,0.2,0.0009,0.0,0.15352]
[1776618221611,68.38,75384.81,0.2,0.0009,0.0,0.15403]
[1776618226646,68.39,75388.73,0.2,0.00091,0.0,0.15465]
[1776618231681,68.39,75396.24,0.2,0.00091,0.0,0.15577]
[1776618236716,68.39,75383.47,0.2,0.0009,0.0,0.15399]
[1776618241758,68.39,75374.32,0.2,0.00089,0.0,0.15276]
[1776618245786,68.4,75357.63,0.2,0.00088,0.0,0.15048]
[1776618247801,68.4,75338.75,0.2,0.00086,0.0,0.14791]
[1776618252837,68.4,75345.24,0.2,0.00087,0.0,0.14892]
[1776618257872,68.41,75345.1,0.2,0.00087,0.0,0.14904]
[1776618263917,68.42,75338.1,0.2,0.00087,0.0,0.14822]
[1776618268952,68.42,75337.31,0.2,0.00087,0.0,0.14823]
[1776618273987,68.43,75329.0,0.2,0.00086,0.0,0.14689]
[1776618277017,68.43,75311.51,0.2,0.00084,0.0,0.14461]
[1776618277966,68.43,75311.51,0.2,0.00084,0.0,0.14461]
[1776618277968,68.43,75311.51,0.2,0.00084,0.0,0.14461]
[1776618280043,68.44,75286.34,0.2,0.00082,0.0,0.14138]
[1776618281051,68.44,75266.56,0.2,0.00081,0.0,0.13884]
[1776618283065,68.44,75250.82,0.2,0.0008,0.0,0.13691]
[1776618288100,68.46,75249.45,0.2,0.0008,0.0,0.13699]
[1776618289107,68.46,75232.45,0.2,0.00078,0.0,0.13488]
[1776618290066,68.46,75232.45,0.2,0.00078,0.0,0.13488]
[1776618292036,68.46,75211.28,0.2,0.00077,0.0,0.13235]
[1776618296139,68.53,75228.93,0.2,0.00079,0.0,0.13593]
[1776618297172,68.54,75195.39,0.2,0.00076,0.0,0.13185]
[1776618302256,68.56,75192.25,0.2,0.00076,0.0,0.13176]
[1776618307268,68.57,75191.43,0.2,0.00077,0.0,0.13197]
[1776618312303,68.59,75182.93,0.2,0.00076,0.0,0.13124]
[1776618313310,68.59,75167.11,0.2,0.00075,0.0,0.12937]
[1776618318880,68.69,75165.58,0.2,0.00076,0.0,0.13119]
[1776618318945,68.7,75129.82,0.2,0.00073,0.0,0.12693]
[1776618320238,68.7,75103.61,0.2,0.00072,0.0,0.12399]
[1776618321366,68.75,75079.05,0.2,0.0007,0.0,0.12193]
[1776618326542,68.96,75081.91,0.2,0.00073,0.0,0.12615]
[1776618327172,69.0,75059.44,0.2,0.00072,0.0,0.12429]
[1776618331200,69.11,75091.49,0.2,0.00075,0.0,0.13]
[1776618331960,69.12,75123.05,0.2,0.00078,0.0,0.13393]
[1776618335483,69.13,75088.84,0.2,0.00075,0.0,0.12992]
[1776618340531,69.15,75099.84,0.2,0.00076,0.0,0.13164]
[1776618343552,69.16,75077.19,0.2,0.00075,0.0,0.12909]
[1776618345567,69.16,75054.34,0.2,0.00073,0.0,0.12643]
[1776618346769,69.17,75088.88,0.2,0.00076,0.0,0.13071]
[1776618347625,69.17,75088.88,0.2,0.00076,0.0,0.13071]
[1776618347662,69.17,75110.83,0.2,0.00078,0.0,0.13347]
[1776618353626,69.19,75118.05,0.2,0.00078,0.0,0.13474]
[1776618358662,69.21,75128.22,0.2,0.00079,0.0,0.13631]
[1776618363725,69.22,75144.69,0.2,0.00081,0.0,0.13869]
[1776618368363,69.23,75159.95,0.2,0.00082,0.0,0.14086]
[1776618370776,69.24,75191.13,0.2,0.00085,0.0,0.1451]
[1776618374804,69.24,75168.62,0.2,0.00083,0.0,0.14229]
[1776618377825,69.25,75151.89,0.2,0.00082,0.0,0.14025]
[1776618382861,69.26,75148.9,0.2,0.00082,0.0,0.14012]
[1776618387900,69.28,75144.11,0.2,0.00082,0.0,0.13976]
[1776618389914,69.28,75159.67,0.2,0.00083,0.0,0.14187]
[1776618392936,69.29,75140.44,0.2,0.00081,0.0,0.13918]
[1776618398673,69.3,75138.19,0.2,0.00081,0.0,0.1391]
[1776618398980,69.3,75113.69,0.2,0.00079,0.0,0.13609]
[1776618399987,69.31,75097.55,0.2,0.00078,0.0,0.13413]
[1776618405031,69.32,75100.38,0.2,0.00078,0.0,0.13478]
[1776618409091,69.33,75126.67,0.2,0.00081,0.0,0.13834]
[1776618414126,69.35,75136.06,0.2,0.00082,0.0,0.13981]
[1776618418154,69.36,75155.1,0.2,0.00083,0.0,0.14248]
[1776618422184,69.36,75175.57,0.2,0.00085,0.0,0.14537]
[1776618424198,69.37,75156.82,0.2,0.00084,0.0,0.14297]
[1776618428226,69.38,75173.94,0.2,0.00085,0.0,0.1454]
[1776618433261,69.39,75163.45,0.2,0.00084,0.0,0.14425]
[1776618438297,69.4,75152.69,0.2,0.00084,0.0,0.14304]
[1776618443332,69.41,75154.24,0.2,0.00084,0.0,0.14345]
[1776618445346,69.41,75137.97,0.2,0.00083,0.0,0.14141]
[1776618450381,69.42,75149.72,0.2,0.00084,0.0,0.14318]
[1776618455416,69.43,75160.25,0.2,0.00085,0.0,0.14444]
[1776618461458,69.45,75163.02,0.2,0.00085,0.0,0.14504]
[1776618466496,69.45,75155.53,0.2,0.00084,0.0,0.14424]
[1776618471531,69.46,75136.71,0.2,0.00083,0.0,0.14197]
[1776618476566,69.48,75137.63,0.2,0.00083,0.0,0.14232]
[1776618481601,69.49,75157.33,0.2,0.00085,0.0,0.14513]
[1776618486636,69.49,75164.71,0.2,0.00086,0.0,0.1463]
[1776618491671,69.5,75164.12,0.2,0.00086,0.0,0.1464]
[1776618497713,69.51,75159.08,0.2,0.00085,0.0,0.14595]
[1776618502749,69.52,75158.68,0.2,0.00086,0.0,0.14609]
[1776618507783,69.53,75165.02,0.2,0.00086,0.0,0.14713]
[1776618514839,69.54,75169.44,0.2,0.00087,0.0,0.14761]
[1776618516867,69.55,75196.49,0.2,0.00089,0.0,0.15137]
[1776618517871,69.55,75219.41,0.2,0.00091,0.0,0.15458]
[1776618518606,69.55,75219.41,0.2,0.00091,0.0,0.15458]
[1776618518878,69.55,75235.18,0.2,0.00092,0.0,0.15683]
[1776618520892,69.55,75257.3,0.2,0.00094,0.0,0.16003]
[1776618525927,69.55,75255.76,0.2,0.00094,0.0,0.15984]
[1776618531553,69.55,75251.06,0.2,0.00094,0.0,0.15919]
[1776618537004,69.55,75260.31,0.2,0.00095,0.0,0.16057]
[1776618542040,69.56,75251.92,0.2,0.00094,0.0,0.15939]
[1776618547074,69.56,75249.92,0.2,0.00094,0.0,0.15914]
[1776618552110,69.56,75250.58,0.2,0.00094,0.0,0.15928]
[1776618557148,69.56,75262.29,0.2,0.00095,0.0,0.16101]
[1776618562182,69.56,75258.16,0.2,0.00095,0.0,0.16045]
[1776618567216,69.56,75246.88,0.2,0.00094,0.0,0.15886]
[1776618569230,69.57,75229.77,0.2,0.00092,0.0,0.15644]
[1776618574266,69.57,75226.53,0.2,0.00092,0.0,0.15569]
[1776618579301,69.57,75222.52,0.2,0.00091,0.0,0.15522]
[1776618584339,69.58,75190.27,0.2,0.00089,0.0,0.15083]
[1776618589375,69.58,75190.77,0.2,0.00089,0.0,0.15103]
[1776618594410,69.59,75197.08,0.2,0.00089,0.0,0.15206]
[1776618597437,69.59,75171.89,0.2,0.00087,0.0,0.14869]
[1776618602472,69.6,75178.36,0.2,0.00088,0.0,0.14973]
[1776618607507,69.61,75179.03,0.2,0.00088,0.0,0.14998]
[1776618612544,69.62,75178.69,0.2,0.00088,0.0,0.15008]
[1776618617581,69.62,75178.54,0.2,0.00088,0.0,0.15022]
[1776618619605,69.63,75162.31,0.2,0.00087,0.0,0.14808]
[1776618624640,69.66,75150.9,0.2,0.00086,0.0,0.14733]
[1776618629674,69.67,75140.75,0.2,0.00086,0.0,0.14616]
[1776618634710,69.7,75140.49,0.2,0.00086,0.0,0.14631]
[1776618636724,69.7,75156.39,0.2,0.00087,0.0,0.14852]
[1776618641763,69.71,75163.33,0.2,0.00088,0.0,0.14963]
[1776618646799,69.72,75169.95,0.2,0.00089,0.0,0.15068]
[1776618650827,69.72,75185.39,0.2,0.0009,0.0,0.15293]
[1776618655862,69.73,75172.91,0.2,0.00089,0.0,0.15134]
[1776618660897,69.74,75170.89,0.2,0.00089,0.0,0.15121]
[1776618663918,69.74,75189.59,0.2,0.00091,0.0,0.15388]
[1776618668953,69.76,75188.12,0.2,0.00091,0.0,0.1542]
[1776618673988,69.77,75204.22,0.2,0.00092,0.0,0.15656]
[1776618674716,69.77,75204.22,0.2,0.00092,0.0,0.15656]
[1776618674995,69.77,75226.86,0.2,0.00094,0.0,0.15981]
[1776618680051,69.77,75227.18,0.2,0.00094,0.0,0.1599]
[1776618681042,69.77,75211.83,0.2,0.00093,0.0,0.15771]
[1776618686077,69.77,75208.46,0.2,0.00093,0.0,0.15731]
[1776618691112,69.78,75213.74,0.2,0.00093,0.0,0.15778]
[1776618696148,69.78,75214.22,0.2,0.00093,0.0,0.15792]
[1776618701184,69.78,75209.85,0.2,0.00093,0.0,0.15736]
[1776618707227,69.79,75201.5,0.2,0.00092,0.0,0.15627]
[1776618712262,69.79,75200.33,0.2,0.00092,0.0,0.15619]
[1776618717300,69.8,75198.3,0.2,0.00092,0.0,0.15599]
[1776618722335,69.8,75204.91,0.2,0.00093,0.0,0.15701]
[1776618724349,69.8,75224.56,0.2,0.00094,0.0,0.15985]
[1776618729385,69.8,75212.97,0.2,0.00093,0.0,0.15824]
[1776618734420,69.81,75210.39,0.2,0.00093,0.0,0.15793]
[1776618739455,69.81,75204.51,0.2,0.00093,0.0,0.15716]
[1776618744495,69.81,75197.94,0.2,0.00092,0.0,0.1563]
[1776618745498,69.81,75214.18,0.2,0.00094,0.0,0.15863]
[1776618750533,69.82,75214.82,0.2,0.00094,0.0,0.15879]
[1776618755568,69.82,75217.24,0.2,0.00094,0.0,0.15883]
[1776618759598,69.82,75245.32,0.2,0.00096,0.0,0.16295]
[1776618764633,69.82,75243.36,0.2,0.00096,0.0,0.16269]
[1776618764797,69.82,75243.36,0.2,0.00096,0.0,0.16269]
[1776618770675,69.82,75243.44,0.2,0.00096,0.0,0.16273]
[1776618775710,69.82,75246.38,0.2,0.00097,0.0,0.16318]
[1776618779741,69.82,75271.04,0.2,0.00099,0.0,0.16684]
[1776618784776,69.82,75271.3,0.2,0.00099,0.0,0.16688]
[1776618785867,69.82,75260.7,0.2,0.00098,0.0,0.1653]
[1776618791825,69.82,75252.52,0.2,0.00097,0.0,0.16409]
[1776618796860,69.83,75250.05,0.2,0.00097,0.0,0.16373]
[1776618797839,69.83,75250.05,0.2,0.00097,0.0,0.16373]
[1776618802905,69.83,75272.07,0.2,0.00099,0.0,0.16701]
[1776618807940,69.83,75275.87,0.2,0.00099,0.0,0.16758]
[1776618812982,69.83,75288.8,0.2,0.001,0.0,0.16914]
[1776618818017,69.83,75283.71,0.2,0.001,0.0,0.16837]
[1776618823051,69.83,75282.54,0.2,0.001,0.0,0.1682]
[1776618829093,69.83,75285.47,0.2,0.001,0.0,0.16864]
[1776618834129,69.83,75279.88,0.2,0.00099,0.0,0.1678]
[1776618839163,69.83,75285.63,0.2,0.001,0.0,0.16866]
[1776618844199,69.83,75290.32,0.2,0.001,0.0,0.16937]
[1776618848227,69.83,75271.11,0.2,0.00099,0.0,0.16648]
[1776618853262,69.83,75273.39,0.2,0.00099,0.0,0.16682]
[1776618858299,69.83,75273.35,0.2,0.00099,0.0,0.16681]
[1776618863334,69.83,75266.16,0.2,0.00098,0.0,0.16574]
[1776618868369,69.83,75267.05,0.2,0.00098,0.0,0.16587]
[1776618873403,69.83,75266.86,0.2,0.00098,0.0,0.16546]
[1776618878439,69.83,75265.71,0.2,0.00098,0.0,0.16529]
[1776618883474,69.83,75267.0,0.2,0.00098,0.0,0.16548]
[1776618888757,69.83,75266.72,0.2,0.00098,0.0,0.16544]
[1776618894551,69.83,75268.49,0.2,0.00098,0.0,0.16571]
[1776618898580,69.83,75287.94,0.2,0.001,0.0,0.16862]
[1776618903616,69.83,75282.47,0.2,0.00099,0.0,0.1678]
[1776618908514,69.83,75280.18,0.2,0.00099,0.0,0.16745]
[1776618913686,69.83,75285.17,0.2,0.001,0.0,0.16821]
[1776618918721,69.83,75285.61,0.2,0.001,0.0,0.16827]
[1776618923756,69.83,75281.28,0.2,0.00099,0.0,0.16762]
[1776618928791,69.83,75280.85,0.2,0.00099,0.0,0.16756]
[1776618933825,69.83,75280.53,0.2,0.00099,0.0,0.16712]
[1776618938867,69.83,75276.34,0.2,0.00099,0.0,0.16649]
[1776618938997,69.83,75276.34,0.2,0.00099,0.0,0.16649]
[1776618944909,69.83,75282.11,0.2,0.00099,0.0,0.16736]
[1776618949944,69.83,75286.8,0.2,0.001,0.0,0.16807]
[1776618954979,69.83,75291.0,0.2,0.001,0.0,0.1687]
[1776618961021,69.83,75293.88,0.2,0.001,0.0,0.16914]
[1776618966058,69.83,75292.83,0.2,0.001,0.0,0.16898]
[1776618972100,69.83,75292.01,0.2,0.001,0.0,0.16885]
[1776618977134,69.83,75292.01,0.2,0.001,0.0,0.16885]
[1776618980156,69.83,75273.28,0.2,0.00098,0.0,0.16604]
[1776618985922,69.83,75273.43,0.2,0.00098,0.0,0.16606]
[1776618991233,69.83,75272.91,0.2,0.00098,0.0,0.1656]
[1776618996267,69.83,75272.8,0.2,0.00098,0.0,0.16558]
[1776619001303,69.83,75273.26,0.2,0.00098,0.0,0.16565]
[1776619007345,69.83,75273.64,0.2,0.00098,0.0,0.16571]
[1776619012380,69.83,75244.88,0.2,0.00096,0.0,0.16147]
[1776619017418,69.83,75258.4,0.2,0.00097,0.0,0.16347]
[1776619022454,69.83,75261.62,0.2,0.00097,0.0,0.16395]
[1776619027489,69.83,75262.93,0.2,0.00097,0.0,0.16414]
[1776619032524,69.83,75274.22,0.2,0.00098,0.0,0.16582]
[1776619034538,69.83,75290.06,0.2,0.001,0.0,0.1682]
[1776619039573,69.83,75292.35,0.2,0.001,0.0,0.16854]
[1776619044609,69.83,75292.68,0.2,0.001,0.0,0.16859]
[1776619049643,69.83,75295.73,0.2,0.001,0.0,0.16905]
[1776619054679,69.83,75299.94,0.2,0.00101,0.0,0.1693]
[1776619059714,69.83,75301.41,0.2,0.00101,0.0,0.16953]
[1776619064749,69.83,75288.96,0.2,0.00099,0.0,0.16764]
[1776619070792,69.83,75289.27,0.2,0.00099,0.0,0.16769]
[1776619075827,69.83,75287.79,0.2,0.00099,0.0,0.16747]
[1776619080862,69.83,75292.46,0.2,0.001,0.0,0.16817]
[1776619085897,69.83,75279.5,0.2,0.00099,0.0,0.16623]
[1776619090932,69.83,75280.25,0.2,0.00099,0.0,0.16634]
[1776619095967,69.83,75288.18,0.2,0.00099,0.0,0.16753]
[1776619101002,69.83,75296.61,0.2,0.001,0.0,0.1688]
[1776619106041,69.83,75311.46,0.2,0.00102,0.0,0.17106]
[1776619111076,69.83,75324.3,0.2,0.00103,0.0,0.17264]
[1776619116110,69.83,75328.4,0.2,0.00103,0.0,0.17328]
[1776619121145,69.83,75332.34,0.2,0.00103,0.0,0.17389]
[1776619126181,69.83,75332.3,0.2,0.00103,0.0,0.17388]
[1776619131216,69.83,75336.52,0.2,0.00104,0.0,0.17454]
[1776619136251,69.83,75333.13,0.2,0.00104,0.0,0.17401]
[1776619141286,69.83,75330.02,0.2,0.00103,0.0,0.17353]
[1776619142293,69.83,75312.04,0.2,0.00101,0.0,0.17076]
[1776619147328,69.83,75294.3,0.2,0.001,0.0,0.16806]
[1776619153210,69.83,75296.72,0.2,0.001,0.0,0.16843]
[1776619158406,69.83,75300.65,0.2,0.001,0.0,0.16902]
[1776619163441,69.83,75304.83,0.2,0.00101,0.0,0.16966]
[1776619168477,69.83,75311.07,0.2,0.00101,0.0,0.17061]
[1776619173511,69.83,75310.78,0.2,0.00101,0.0,0.17017]
[1776619174231,69.83,75310.78,0.2,0.00101,0.0,0.17017]
[1776619179554,69.83,75310.04,0.2,0.00101,0.0,0.17006]
[1776619184590,69.83,75304.81,0.2,0.00101,0.0,0.16927]
[1776619189624,69.83,75307.33,0.2,0.00101,0.0,0.16965]
[1776619194659,69.83,75319.6,0.2,0.00102,0.0,0.17152]
[1776619199696,69.83,75320.77,0.2,0.00102,0.0,0.1717]
[1776619204732,69.83,75331.37,0.2,0.00103,0.0,0.17334]
[1776619209767,69.83,75329.58,0.2,0.00103,0.0,0.17306]
[1776619214806,69.83,75330.45,0.2,0.00103,0.0,0.1732]
[1776619219846,69.83,75340.87,0.2,0.00104,0.0,0.17482]
[1776619224880,69.83,75346.5,0.2,0.00105,0.0,0.1757]
[1776619229924,69.83,75344.01,0.2,0.00104,0.0,0.17531]
[1776619234959,69.83,75332.96,0.2,0.00103,0.0,0.17319]
[1776619235295,69.83,75332.96,0.2,0.00103,0.0,0.17319]
[1776619241001,69.83,75329.56,0.2,0.00103,0.0,0.17267]
[1776619246038,69.83,75325.82,0.2,0.00102,0.0,0.17209]
[1776619251082,69.83,75329.25,0.2,0.00103,0.0,0.17262]
[1776619256116,69.83,75335.14,0.2,0.00103,0.0,0.17353]
[1776619256317,69.83,75335.14,0.2,0.00103,0.0,0.17353]
[1776619262158,69.83,75343.81,0.2,0.00104,0.0,0.17488]
[1776619267194,69.83,75339.92,0.2,0.00104,0.0,0.17427]
[1776619267329,69.83,75339.92,0.2,0.00104,0.0,0.17427]
[1776619273237,69.83,75323.56,0.2,0.00102,0.0,0.17174]
[1776619278274,69.83,75332.1,0.2,0.00103,0.0,0.17306]
[1776619283309,69.83,75333.8,0.2,0.00103,0.0,0.17332]
[1776619288344,69.83,75334.54,0.2,0.00103,0.0,0.17344]
[1776619294386,69.83,75335.87,0.2,0.00103,0.0,0.17325]
[1776619299421,69.83,75336.4,0.2,0.00103,0.0,0.17333]
[1776619304456,69.83,75345.46,0.2,0.00104,0.0,0.17474]
[1776619310369,69.83,75358.6,0.2,0.00105,0.0,0.1768]
[1776619315533,69.83,75368.97,0.2,0.00106,0.0,0.17845]
[1776619320568,69.83,75386.58,0.2,0.00108,0.0,0.18127]
[1776619322582,69.83,75406.54,0.2,0.0011,0.0,0.18452]
[1776619327617,69.83,75404.39,0.2,0.0011,0.0,0.18417]
[1776619332652,69.83,75399.99,0.2,0.0011,0.0,0.18345]
[1776619337691,69.83,75380.25,0.2,0.00108,0.0,0.18025]
[1776619341720,69.83,75362.73,0.2,0.00106,0.0,0.17746]
[1776619346722,69.83,75367.41,0.2,0.00106,0.0,0.1782]
[1776619351790,69.83,75374.94,0.2,0.00107,0.0,0.17899]
[1776619356826,69.83,75366.21,0.2,0.00106,0.0,0.1776]
[1776619361862,69.83,75358.38,0.2,0.00105,0.0,0.17636]
[1776619366899,69.83,75356.59,0.2,0.00105,0.0,0.17608]
[1776619371935,69.83,75345.41,0.2,0.00104,0.0,0.17433]
[1776619377977,69.83,75344.69,0.2,0.00104,0.0,0.17422]
[1776619383012,69.83,75331.09,0.2,0.00102,0.0,0.17211]
[1776619388049,69.83,75341.36,0.2,0.00103,0.0,0.1737]
[1776619388496,69.83,75341.36,0.2,0.00103,0.0,0.1737]
[1776619394091,69.83,75313.06,0.2,0.00101,0.0,0.16935]
[1776619399130,69.83,75321.88,0.2,0.00101,0.0,0.17069]
[1776619405172,69.83,75319.83,0.2,0.00101,0.0,0.17038]
[1776619413228,69.83,75319.17,0.2,0.00101,0.0,0.16989]
[1776619418263,69.83,75319.22,0.2,0.00101,0.0,0.1699]
[1776619423299,69.83,75317.97,0.2,0.00101,0.0,0.16971]
[1776619429341,69.83,75315.09,0.2,0.00101,0.0,0.16927]
[1776619434377,69.83,75312.35,0.2,0.001,0.0,0.16885]
[1776619439412,69.83,75310.22,0.2,0.001,0.0,0.16853]
[1776619444449,69.83,75307.02,0.2,0.001,0.0,0.16804]
[1776619450491,69.83,75307.79,0.2,0.001,0.0,0.16816]
[1776619459560,69.83,75307.71,0.2,0.001,0.0,0.16815]
[1776619464594,69.83,75307.76,0.2,0.001,0.0,0.16816]
[1776619469630,69.83,75307.54,0.2,0.001,0.0,0.16812]
[1776619477687,69.83,75307.01,0.2,0.001,0.0,0.16766]
[1776619483728,69.83,75307.66,0.2,0.001,0.0,0.16775]
[1776619487757,69.83,75289.87,0.2,0.00098,0.0,0.16509]
[1776619489842,69.83,75288.91,0.2,0.00098,0.0,0.16495]
[1776619492249,69.83,75285.56,0.2,0.00098,0.0,0.16445]
[1776619492484,69.83,75285.56,0.2,0.00098,0.0,0.16445]
[1776619492792,69.83,75266.96,0.2,0.00096,0.0,0.16171]
[1776619495105,69.83,75239.28,0.2,0.00093,0.0,0.15772]
[1776619500848,69.83,75233.14,0.2,0.00093,0.0,0.15691]
[1776619502876,69.83,75237.53,0.2,0.00093,0.0,0.15755]
[1776619507020,69.83,75226.75,0.2,0.00092,0.0,0.15606]
[1776619508681,69.83,75226.53,0.2,0.00092,0.0,0.15605]
[1776619513042,69.84,75235.37,0.2,0.00093,0.0,0.15737]
[1776619520018,69.84,75238.3,0.2,0.00093,0.0,0.15787]
[1776619524049,69.84,75222.88,0.2,0.00092,0.0,0.15573]
[1776619529085,69.85,75216.41,0.2,0.00091,0.0,0.1549]
[1776619534120,69.85,75211.53,0.2,0.00091,0.0,0.15395]
[1776619539155,69.86,75203.37,0.2,0.0009,0.0,0.15292]
[1776619544190,69.86,75213.44,0.2,0.00091,0.0,0.15443]
[1776619549225,69.86,75222.73,0.2,0.00092,0.0,0.15583]
[1776619554260,69.87,75225.22,0.2,0.00092,0.0,0.15626]
[1776619560302,69.87,75225.5,0.2,0.00092,0.0,0.15638]
[1776619565347,69.87,75210.95,0.2,0.00091,0.0,0.1544]
[1776619570382,69.88,75203.62,0.2,0.00091,0.0,0.15347]
[1776619575417,69.88,75210.54,0.2,0.00091,0.0,0.15454]
[1776619580452,69.89,75197.59,0.2,0.0009,0.0,0.15282]
[1776619585487,69.89,75197.92,0.2,0.0009,0.0,0.15297]
[1776619590522,69.9,75247.43,0.2,0.00095,0.0,0.16008]
[1776619595557,69.9,75250.26,0.2,0.00095,0.0,0.16015]
[1776619596418,69.9,75250.26,0.2,0.00095,0.0,0.16015]
[1776619601599,69.9,75252.02,0.2,0.00095,0.0,0.16044]
[1776619606636,69.9,75259.43,0.2,0.00096,0.0,0.16154]
[1776619611671,69.9,75260.94,0.2,0.00096,0.0,0.16177]
[1776619613976,69.9,75260.86,0.2,0.00096,0.0,0.16176]
[1776619618415,69.9,75260.83,0.2,0.00096,0.0,0.16176]
[1776619624280,69.9,75270.33,0.2,0.00097,0.0,0.16315]
[1776619629797,69.9,75273.29,0.2,0.00097,0.0,0.16359]
[1776619634833,69.9,75273.58,0.2,0.00097,0.0,0.16363]
[1776619639870,69.9,75281.39,0.2,0.00098,0.0,0.16479]
[1776619643900,69.9,75299.33,0.2,0.001,0.0,0.16747]
[1776619647927,69.9,75284.01,0.2,0.00098,0.0,0.16518]
[1776619652963,69.9,75273.88,0.2,0.00097,0.0,0.1633]
[1776619656802,69.9,75273.35,0.2,0.00097,0.0,0.16322]
[1776619661485,69.9,75273.4,0.2,0.00097,0.0,0.16323]
[1776619667061,69.9,75261.09,0.2,0.00096,0.0,0.16142]
[1776619672096,69.9,75261.02,0.2,0.00096,0.0,0.16142]
[1776619677131,69.9,75263.61,0.2,0.00096,0.0,0.1618]
[1776619682165,69.9,75269.37,0.2,0.00096,0.0,0.16264]
[1776619688208,69.9,75270.5,0.2,0.00097,0.0,0.16281]
[1776619694255,69.9,75272.26,0.2,0.00097,0.0,0.16307]
[1776619699290,69.9,75271.63,0.2,0.00097,0.0,0.16298]
[1776619704325,69.9,75284.01,0.2,0.00098,0.0,0.16481]
[1776619710367,69.9,75289.46,0.2,0.00098,0.0,0.16562]
[1776619715402,69.9,75285.44,0.2,0.00098,0.0,0.16463]
[1776619720437,69.9,75285.18,0.2,0.00098,0.0,0.1646]
[1776619725472,69.9,75288.76,0.2,0.00098,0.0,0.16513]
[1776619730507,69.9,75290.3,0.2,0.00098,0.0,0.16536]
[1776619734535,69.9,75305.92,0.2,0.001,0.0,0.1677]
[1776619736277,69.9,75306.76,0.2,0.001,0.0,0.16782]
[1776619741584,69.9,75303.12,0.2,0.00099,0.0,0.16728]
[1776619743828,69.9,75297.12,0.2,0.00099,0.0,0.16637]
[1776619746254,69.9,75295.23,0.2,0.00099,0.0,0.16609]
[1776619749914,69.9,75294.73,0.2,0.00099,0.0,0.16602]
[1776619755682,69.9,75294.4,0.2,0.00099,0.0,0.16597]
[1776619762732,69.9,75294.1,0.2,0.00099,0.0,0.16592]
[1776619768774,69.9,75294.51,0.2,0.00099,0.0,0.16598]
[1776619776830,69.9,75294.58,0.2,0.00098,0.0,0.16561]
[1776619782872,69.9,75294.95,0.2,0.00098,0.0,0.16567]
[1776619787907,69.9,75294.98,0.2,0.00098,0.0,0.16567]
[1776619799991,69.9,75302.06,0.2,0.00099,0.0,0.16673]
[1776619805026,69.9,75305.54,0.2,0.00099,0.0,0.16725]
[1776619810061,69.9,75295.93,0.2,0.00099,0.0,0.16581]
[1776619815096,69.9,75296.59,0.2,0.00099,0.0,0.16591]
[1776619820131,69.9,75307.9,0.2,0.001,0.0,0.16761]
[1776619829193,69.9,75311.21,0.2,0.001,0.0,0.16811]
[1776619835236,69.9,75313.79,0.2,0.001,0.0,0.16811]
[1776619840271,69.9,75313.81,0.2,0.001,0.0,0.16811]
[1776619845309,69.9,75320.66,0.2,0.00101,0.0,0.16915]
[1776619850349,69.9,75327.55,0.2,0.00101,0.0,0.1702]
[1776619855385,69.9,75333.28,0.2,0.00102,0.0,0.17108]
[1776619860420,69.9,75350.01,0.2,0.00104,0.0,0.17366]
[1776619865458,69.9,75350.57,0.2,0.00104,0.0,0.17375]
[1776619870494,69.9,75356.6,0.2,0.00104,0.0,0.17469]
[1776619875529,69.9,75371.03,0.2,0.00106,0.0,0.17696]
[1776619880564,69.9,75375.24,0.2,0.00106,0.0,0.17762]
[1776619885599,69.9,75371.52,0.2,0.00106,0.0,0.17703]
[1776619890634,69.9,75372.69,0.2,0.00106,0.0,0.17722]
[1776619895668,69.9,75370.1,0.2,0.00105,0.0,0.1764]
[1776619900704,69.9,75372.4,0.2,0.00106,0.0,0.17677]
[1776619905738,69.9,75368.29,0.2,0.00105,0.0,0.17612]
[1776619910774,69.9,75373.41,0.2,0.00106,0.0,0.17693]
[1776619915809,69.9,75378.44,0.2,0.00106,0.0,0.17772]
[1776619921851,69.9,75374.27,0.2,0.00106,0.0,0.17706]
[1776619926885,69.9,75382.92,0.2,0.00107,0.0,0.17844]
[1776619931923,69.9,75388.47,0.2,0.00107,0.0,0.17932]
[1776619933936,69.9,75370.13,0.2,0.00105,0.0,0.17641]
[1776619937964,69.9,75347.33,0.2,0.00103,0.0,0.17284]
[1776619942999,69.9,75334.14,0.2,0.00102,0.0,0.17081]
[1776619948034,69.9,75331.84,0.2,0.00102,0.0,0.17046]
[1776619954076,69.9,75332.48,0.2,0.00101,0.0,0.17016]
[1776619960118,69.9,75333.09,0.2,0.00101,0.0,0.17026]
[1776619965153,69.9,75335.64,0.2,0.00102,0.0,0.17065]
[1776619970188,69.9,75336.03,0.2,0.00102,0.0,0.17071]
[1776619975223,69.9,75335.73,0.2,0.00102,0.0,0.17066]
[1776619981268,69.9,75328.9,0.2,0.00101,0.0,0.16962]
[1776619986303,69.9,75331.71,0.2,0.00101,0.0,0.17005]
[1776619991338,69.9,75332.33,0.2,0.00101,0.0,0.17014]
[1776619996373,69.9,75330.43,0.2,0.00101,0.0,0.16985]
[1776620001408,69.9,75326.68,0.2,0.00101,0.0,0.16928]
[1776620002415,69.9,75309.48,0.2,0.00099,0.0,0.16668]
[1776620007455,69.9,75296.37,0.2,0.00098,0.0,0.16473]
[1776620012489,69.9,75297.09,0.2,0.00098,0.0,0.16445]
[1776620017526,69.9,75286.06,0.2,0.00097,0.0,0.16282]
[1776620020547,69.9,75268.02,0.2,0.00095,0.0,0.16019]
[1776620025582,69.9,75268.52,0.2,0.00095,0.0,0.16029]
[1776620030617,69.9,75267.31,0.2,0.00095,0.0,0.16014]
[1776620035654,69.91,75264.37,0.2,0.00095,0.0,0.15973]
[1776620039682,69.91,75249.26,0.2,0.00093,0.0,0.15759]
[1776620044721,69.91,75241.74,0.2,0.00093,0.0,0.15658]
[1776620049756,69.91,75237.0,0.2,0.00092,0.0,0.15598]
[1776620054791,69.92,75235.4,0.2,0.00092,0.0,0.15582]
[1776620059826,69.92,75230.05,0.2,0.00092,0.0,0.15513]
[1776620064861,69.92,75229.42,0.2,0.00092,0.0,0.15512]
[1776620068889,69.92,75211.53,0.2,0.0009,0.0,0.15268]
[1776620070903,69.93,75196.34,0.2,0.00089,0.0,0.15062]
[1776620075939,69.93,75194.69,0.2,0.00089,0.0,0.15016]
[1776620080974,69.94,75194.44,0.2,0.00089,0.0,0.15026]
[1776620086012,69.94,75174.38,0.2,0.00087,0.0,0.14763]
[1776620091052,69.95,75161.72,0.2,0.00086,0.0,0.14613]
[1776620096086,69.96,75167.56,0.2,0.00087,0.0,0.14708]
[1776620101123,69.97,75169.39,0.2,0.00087,0.0,0.14748]
[1776620105173,69.97,75145.02,0.2,0.00085,0.0,0.14436]
[1776620110208,69.98,75136.45,0.2,0.00084,0.0,0.14343]
[1776620112236,69.99,75118.56,0.2,0.00083,0.0,0.14118]
[1776620116022,69.99,75124.23,0.2,0.00084,0.0,0.14201]
[1776620116775,69.99,75125.59,0.2,0.00084,0.0,0.14223]
[1776620116789,70.0,75172.58,0.2,0.00088,0.0,0.14851]
[1776620123250,70.0,75180.0,0.2,0.00088,0.0,0.14969]
[1776620128335,70.01,75180.06,0.2,0.00089,0.0,0.14986]
[1776620133994,70.01,75180.1,0.2,0.00089,0.0,0.14992]
[1776620136392,70.02,75228.13,0.2,0.00093,0.0,0.15637]
[1776620141426,70.02,75228.56,0.2,0.00093,0.0,0.15652]
[1776620144448,70.03,75206.04,0.2,0.00091,0.0,0.15339]
[1776620149488,70.03,75194.49,0.2,0.0009,0.0,0.15188]
[1776620154522,70.04,75199.06,0.2,0.0009,0.0,0.15262]
[1776620159558,70.04,75191.74,0.2,0.0009,0.0,0.15171]
[1776620164593,70.05,75188.58,0.2,0.0009,0.0,0.15139]
[1776620169645,70.05,75208.59,0.2,0.00091,0.0,0.15428]
[1776620174680,70.05,75221.22,0.2,0.00093,0.0,0.15612]
[1776620179715,70.06,75224.39,0.2,0.00093,0.0,0.15663]
[1776620184750,70.06,75218.88,0.2,0.00092,0.0,0.15592]
[1776620189790,70.06,75215.56,0.2,0.00092,0.0,0.15553]
[1776620191019,70.06,75215.56,0.2,0.00092,0.0,0.15553]
[1776620197847,70.07,75216.76,0.2,0.00092,0.0,0.15546]
[1776620202881,70.07,75215.54,0.2,0.00092,0.0,0.15537]
[1776620208923,70.08,75209.07,0.2,0.00092,0.0,0.15456]
[1776620213959,70.08,75203.34,0.2,0.00091,0.0,0.15386]
[1776620218993,70.09,75193.43,0.2,0.0009,0.0,0.15258]
[1776620222015,70.09,75211.93,0.2,0.00092,0.0,0.15523]
[1776620227054,70.09,75218.92,0.2,0.00093,0.0,0.15629]
[1776620232090,70.1,75221.4,0.2,0.00093,0.0,0.1567]
[1776620237125,70.1,75213.33,0.2,0.00092,0.0,0.15563]
[1776620242160,70.1,75216.42,0.2,0.00093,0.0,0.15615]
[1776620247195,70.11,75217.56,0.2,0.00093,0.0,0.15637]
[1776620252232,70.12,75206.19,0.2,0.00092,0.0,0.15463]
[1776620257267,70.14,75205.96,0.2,0.00092,0.0,0.15512]
[1776620262302,70.14,75202.63,0.2,0.00092,0.0,0.15472]
[1776620267337,70.15,75204.41,0.2,0.00092,0.0,0.15505]
[1776620272381,70.15,75202.48,0.2,0.00092,0.0,0.15484]
[1776620277416,70.15,75203.5,0.2,0.00092,0.0,0.15507]
[1776620282453,70.16,75203.3,0.2,0.00092,0.0,0.15512]
[1776620287489,70.16,75203.35,0.2,0.00092,0.0,0.15519]
[1776620293962,70.16,75202.47,0.2,0.00092,0.0,0.15513]
[1776620299573,70.17,75203.38,0.2,0.00092,0.0,0.15536]
[1776620304608,70.17,75212.5,0.2,0.00093,0.0,0.1567]
[1776620309643,70.17,75216.79,0.2,0.00093,0.0,0.15736]
[1776620311657,70.17,75203.95,0.2,0.00092,0.0,0.15519]
[1776620316692,70.18,75200.33,0.2,0.00092,0.0,0.15475]
[1776620321730,70.18,75205.98,0.2,0.00092,0.0,0.15561]
[1776620326765,70.18,75206.63,0.2,0.00092,0.0,0.15576]
[1776620331800,70.18,75212.53,0.2,0.00093,0.0,0.15665]
[1776620336835,70.19,75214.17,0.2,0.00093,0.0,0.15693]
[1776620341759,70.19,75204.96,0.2,0.00092,0.0,0.15567]
[1776620346905,70.19,75197.36,0.2,0.00092,0.0,0.15467]
[1776620351943,70.22,75196.07,0.2,0.00092,0.0,0.15503]
[1776620356975,70.22,75205.9,0.2,0.00093,0.0,0.15649]
[1776620362013,70.22,75205.43,0.2,0.00093,0.0,0.15648]
[1776620367048,70.23,75205.86,0.2,0.00093,0.0,0.15659]
[1776620373090,70.23,75205.53,0.2,0.00093,0.0,0.15624]
[1776620374096,70.23,75205.53,0.2,0.00093,0.0,0.15624]
[1776620379132,70.23,75217.16,0.2,0.00094,0.0,0.15795]
[1776620385174,70.23,75226.35,0.2,0.00095,0.0,0.15931]
[1776620390209,70.23,75227.64,0.2,0.00095,0.0,0.15952]
[1776620391155,70.23,75227.64,0.2,0.00095,0.0,0.15952]
[1776620397257,70.24,75232.99,0.2,0.00095,0.0,0.16033]
[1776620402299,70.24,75238.76,0.2,0.00096,0.0,0.16118]
[1776620407334,70.24,75246.09,0.2,0.00097,0.0,0.16226]
[1776620408343,70.24,75229.14,0.2,0.00095,0.0,0.1598]
[1776620410357,70.24,75213.67,0.2,0.00094,0.0,0.15759]
[1776620415392,70.24,75200.71,0.2,0.00092,0.0,0.15584]
[1776620420427,70.24,75186.4,0.2,0.00091,0.0,0.15392]
[1776620425463,70.25,75198.11,0.2,0.00092,0.0,0.15565]
[1776620430498,70.25,75204.95,0.2,0.00093,0.0,0.15669]
[1776620432513,70.25,75192.95,0.2,0.00092,0.0,0.15467]
[1776620437547,70.26,75182.01,0.2,0.00091,0.0,0.15324]
[1776620442582,70.26,75181.75,0.2,0.00091,0.0,0.15331]
[1776620447618,70.27,75175.6,0.2,0.0009,0.0,0.15257]
[1776620452653,70.27,75162.86,0.2,0.00089,0.0,0.15094]
[1776620457688,70.28,75164.12,0.2,0.0009,0.0,0.15125]
[1776620462725,70.29,75162.64,0.2,0.0009,0.0,0.15119]
[1776620467760,70.29,75170.68,0.2,0.0009,0.0,0.15242]
[1776620470787,70.3,75188.44,0.2,0.00092,0.0,0.15497]
[1776620475932,70.3,75189.03,0.2,0.00092,0.0,0.15513]
[1776620481863,70.31,75180.18,0.2,0.00091,0.0,0.15404]
[1776620486897,70.31,75176.57,0.2,0.00091,0.0,0.15364]
[1776620491933,70.32,75179.43,0.2,0.00091,0.0,0.15378]
[1776620496968,70.32,75187.33,0.2,0.00092,0.0,0.15498]
[1776620502003,70.33,75187.28,0.2,0.00092,0.0,0.15507]
[1776620507038,70.33,75183.24,0.2,0.00092,0.0,0.1546]
[1776620512073,70.33,75182.22,0.2,0.00092,0.0,0.15455]
[1776620517108,70.34,75188.0,0.2,0.00092,0.0,0.15546]
[1776620522145,70.34,75188.02,0.2,0.00092,0.0,0.15555]
[1776620527182,70.35,75189.29,0.2,0.00092,0.0,0.15581]
[1776620532222,70.35,75187.27,0.2,0.00092,0.0,0.15561]
[1776620537257,70.35,75188.7,0.2,0.00093,0.0,0.15589]
[1776620545314,70.36,75187.36,0.2,0.00093,0.0,0.15584]
[1776620550350,70.36,75185.95,0.2,0.00092,0.0,0.15572]
[1776620555385,70.37,75184.97,0.2,0.00092,0.0,0.1553]
[1776620560420,70.37,75184.52,0.2,0.00092,0.0,0.15532]
[1776620565455,70.38,75177.31,0.2,0.00092,0.0,0.1544]
[1776620570491,70.38,75184.8,0.2,0.00092,0.0,0.15554]
[1776620575525,70.38,75195.81,0.2,0.00093,0.0,0.15719]
[1776620580561,70.39,75200.33,0.2,0.00094,0.0,0.15789]
[1776620585595,70.39,75206.79,0.2,0.00094,0.0,0.15887]
[1776620590631,70.39,75204.72,0.2,0.00094,0.0,0.15861]
[1776620595667,70.39,75200.97,0.2,0.00094,0.0,0.15812]
[1776620600702,70.4,75197.72,0.2,0.00094,0.0,0.15771]
[1776620605737,70.4,75200.11,0.2,0.00094,0.0,0.15809]
[1776620610772,70.4,75201.87,0.2,0.00094,0.0,0.15838]
[1776620615807,70.4,75202.11,0.2,0.00094,0.0,0.15807]
[1776620620842,70.4,75207.63,0.2,0.00094,0.0,0.15889]
[1776620625877,70.4,75215.31,0.2,0.00095,0.0,0.16001]
[1776620630912,70.4,75216.99,0.2,0.00095,0.0,0.16027]
[1776620636955,70.4,75217.07,0.2,0.00095,0.0,0.1603]
[1776620641990,70.41,75217.33,0.2,0.00095,0.0,0.16036]
[1776620644512,70.41,75217.33,0.2,0.00095,0.0,0.16036]
[1776620647868,70.41,75221.27,0.2,0.00096,0.0,0.16094]
[1776620649512,70.41,75221.01,0.2,0.00096,0.0,0.1609]
[1776620656105,70.41,75221.18,0.2,0.00096,0.0,0.16095]
[1776620661143,70.41,75220.91,0.2,0.00096,0.0,0.16093]
[1776620666178,70.41,75220.02,0.2,0.00096,0.0,0.16082]
[1776620671213,70.41,75223.52,0.2,0.00096,0.0,0.16096]
[1776620676250,70.41,75223.18,0.2,0.00096,0.0,0.16093]
[1776620681285,70.41,75221.82,0.2,0.00096,0.0,0.16076]
[1776620686320,70.41,75222.68,0.2,0.00096,0.0,0.16091]
[1776620688969,70.41,75221.57,0.2,0.00096,0.0,0.16076]
[1776620694376,70.41,75216.99,0.2,0.00095,0.0,0.16013]
[1776620701426,70.42,75214.47,0.2,0.00095,0.0,0.15982]
[1776620705454,70.42,75194.19,0.2,0.00093,0.0,0.15695]
[1776620706010,70.42,75194.19,0.2,0.00093,0.0,0.15695]
[1776620711500,70.42,75183.95,0.2,0.00092,0.0,0.15559]
[1776620716535,70.43,75198.03,0.2,0.00094,0.0,0.15765]
[1776620721577,70.43,75200.33,0.2,0.00094,0.0,0.15804]
[1776620726612,70.43,75213.01,0.2,0.00095,0.0,0.15991]
[1776620735675,70.43,75221.56,0.2,0.00096,0.0,0.16083]
[1776620740711,70.43,75221.67,0.2,0.00096,0.0,0.16087]
[1776620746754,70.44,75214.66,0.2,0.00095,0.0,0.1599]
[1776620751789,70.44,75222.88,0.2,0.00096,0.0,0.16112]
[1776620756824,70.44,75225.12,0.2,0.00096,0.0,0.16147]
[1776620761862,70.44,75232.65,0.2,0.00097,0.0,0.16258]
[1776620766897,70.44,75241.19,0.2,0.00098,0.0,0.16384]
[1776620771932,70.44,75230.46,0.2,0.00097,0.0,0.16227]
[1776620776967,70.44,75232.85,0.2,0.00097,0.0,0.16263]
[1776620782005,70.44,75234.95,0.2,0.00097,0.0,0.16294]
[1776620787037,70.44,75234.61,0.2,0.00097,0.0,0.16289]
[1776620792073,70.44,75235.39,0.2,0.00097,0.0,0.16263]
[1776620798115,70.44,75235.7,0.2,0.00097,0.0,0.16268]
[1776620806173,70.44,75234.78,0.2,0.00097,0.0,0.16255]
[1776620808188,70.44,75215.43,0.2,0.00095,0.0,0.15975]
[1776620810202,70.44,75195.45,0.2,0.00093,0.0,0.15691]
[1776620815237,70.45,75183.39,0.2,0.00092,0.0,0.15528]
[1776620820271,70.45,75180.21,0.2,0.00092,0.0,0.15493]
[1776620825306,70.45,75181.87,0.2,0.00092,0.0,0.15525]
[1776620830342,70.46,75181.76,0.2,0.00092,0.0,0.15532]
[1776620836384,70.46,75177.49,0.2,0.00092,0.0,0.15483]
[1776620841422,70.47,75178.18,0.2,0.00092,0.0,0.15503]
[1776620846456,70.47,75179.19,0.2,0.00092,0.0,0.15527]
[1776620851491,70.48,75182.74,0.2,0.00092,0.0,0.15549]
[1776620856532,70.48,75180.15,0.2,0.00092,0.0,0.15522]
[1776620861567,70.48,75174.0,0.2,0.00092,0.0,0.15445]
[1776620866601,70.49,75173.6,0.2,0.00092,0.0,0.1545]
[1776620871637,70.49,75160.97,0.2,0.00091,0.0,0.15286]
[1776620876671,70.5,75160.62,0.2,0.00091,0.0,0.15293]
[1776620882714,70.51,75157.91,0.2,0.00091,0.0,0.1527]
[1776620887749,70.51,75160.27,0.2,0.00091,0.0,0.15315]
[1776620892785,70.52,75144.03,0.2,0.0009,0.0,0.15103]
[1776620897820,70.52,75148.26,0.2,0.0009,0.0,0.15174]
[1776620902855,70.53,75137.36,0.2,0.00089,0.0,0.15038]
[1776620907890,70.54,75138.48,0.2,0.00089,0.0,0.1507]
[1776620912924,70.54,75136.05,0.2,0.00089,0.0,0.15015]
[1776620917960,70.55,75128.84,0.2,0.00089,0.0,0.14932]
[1776620922995,70.56,75128.93,0.2,0.00089,0.0,0.14949]
[1776620928029,70.57,75149.11,0.2,0.0009,0.0,0.1524]
[1776620931053,70.57,75129.3,0.2,0.00089,0.0,0.14976]
[1776620936088,70.58,75119.81,0.2,0.00088,0.0,0.14863]
[1776620941123,70.58,75121.3,0.2,0.00088,0.0,0.14899]
[1776620946158,70.59,75115.73,0.2,0.00088,0.0,0.14839]
[1776620951193,70.6,75110.88,0.2,0.00088,0.0,0.1479]
[1776620956228,70.61,75106.47,0.2,0.00087,0.0,0.14748]
[1776620961264,70.62,75102.63,0.2,0.00087,0.0,0.14713]
[1776620966298,70.62,75103.25,0.2,0.00087,0.0,0.14739]
[1776620967136,70.62,75103.25,0.2,0.00087,0.0,0.14739]
[1776620972342,70.63,75097.05,0.2,0.00087,0.0,0.14642]
[1776620977377,70.64,75095.34,0.2,0.00087,0.0,0.14638]
[1776620980248,70.65,75102.41,0.2,0.00087,0.0,0.14739]
[1776620985433,70.66,75102.75,0.2,0.00087,0.0,0.14763]
[1776620990471,70.66,75110.12,0.2,0.00088,0.0,0.14878]
[1776620995506,70.67,75108.29,0.2,0.00088,0.0,0.14869]
[1776620997327,70.67,75099.75,0.2,0.00087,0.0,0.14757]
[1776620999534,70.68,75076.84,0.2,0.00086,0.0,0.14464]
[1776621004569,70.69,75078.35,0.2,0.00086,0.0,0.14503]
[1776621009605,70.7,75075.97,0.2,0.00086,0.0,0.14491]
[1776621013635,70.7,75052.2,0.2,0.00084,0.0,0.14197]
[1776621014368,70.7,75052.2,0.2,0.00084,0.0,0.14197]
[1776621015612,70.71,75049.71,0.2,0.00084,0.0,0.14169]
[1776621015634,70.71,75049.71,0.2,0.00084,0.0,0.14169]
[1776621015666,70.71,75025.34,0.2,0.00082,0.0,0.13863]
[1776621016554,70.71,75025.34,0.2,0.00082,0.0,0.13863]
[1776621021947,70.72,75010.48,0.2,0.00081,0.0,0.13702]
[1776621031428,70.87,75025.8,0.2,0.00084,0.0,0.14197]
[1776621036831,70.89,75025.58,0.2,0.00084,0.0,0.14189]
[1776621041867,70.9,75029.1,0.2,0.00084,0.0,0.14264]
[1776621046901,70.91,75027.25,0.2,0.00084,0.0,0.14263]
[1776621048494,70.92,75026.08,0.2,0.00084,0.0,0.14253]
[1776621053951,70.93,75025.79,0.2,0.00084,0.0,0.14277]
[1776621058987,70.94,75011.04,0.2,0.00083,0.0,0.1411]
[1776621061002,70.95,74991.99,0.2,0.00082,0.0,0.13878]
[1776621065641,70.96,75000.35,0.2,0.00083,0.0,0.14005]
[1776621071094,70.97,74995.17,0.2,0.00083,0.0,0.1397]
[1776621075652,70.98,74986.49,0.2,0.00082,0.0,0.13881]
[1776621075722,70.98,74986.49,0.2,0.00082,0.0,0.13881]
[1776621076136,70.98,74965.14,0.2,0.0008,0.0,0.13614]
[1776621076616,70.98,74965.14,0.2,0.0008,0.0,0.13614]
[1776621077333,70.98,74965.14,0.2,0.0008,0.0,0.13614]
[1776621077138,71.02,74947.94,0.2,0.00079,0.0,0.13466]
[1776621082177,71.18,74948.38,0.2,0.00081,0.0,0.13776]
[1776621087212,71.32,74935.27,0.2,0.00082,0.0,0.1389]
[1776621089235,71.35,74853.83,0.2,0.00076,0.0,0.12956]
[1776621089859,71.35,74853.83,0.2,0.00076,0.0,0.12956]
[1776621090263,71.35,74853.83,0.2,0.00076,0.0,0.12956]
[1776621090237,71.35,74793.79,0.2,0.00072,0.0,0.12263]
[1776621091260,71.35,74793.79,0.2,0.00072,0.0,0.12263]
[1776621091245,71.39,74814.44,0.2,0.00074,0.0,0.12538]
[1776621091507,71.39,74814.44,0.2,0.00074,0.0,0.12538]
[1776621092227,71.39,74814.44,0.2,0.00074,0.0,0.12538]
[1776621092251,71.39,74848.19,0.2,0.00076,0.0,0.12931]
[1776621092373,71.39,74848.19,0.2,0.00076,0.0,0.12931]
[1776621092546,71.39,74848.19,0.2,0.00076,0.0,0.12931]
[1776621092788,71.39,74848.19,0.2,0.00076,0.0,0.12931]
[1776621094265,71.4,74881.08,0.2,0.00079,0.0,0.13355]
[1776621097942,71.48,74880.58,0.2,0.0008,0.0,0.13488]
[1776621099598,71.48,74866.36,0.2,0.00079,0.0,0.13326]
[1776621099631,71.48,74866.36,0.2,0.00079,0.0,0.13326]
[1776621100666,71.49,74865.02,0.2,0.00079,0.0,0.13317]
[1776621101368,71.49,74852.24,0.2,0.00078,0.0,0.1317]
[1776621103748,71.5,74838.05,0.2,0.00077,0.0,0.13015]
[1776621106352,71.51,74867.38,0.2,0.00079,0.0,0.13396]
[1776621111383,71.53,74876.77,0.2,0.0008,0.0,0.13544]
[1776621113398,71.54,74894.33,0.2,0.00081,0.0,0.13774]
[1776621116993,71.54,74886.36,0.2,0.00081,0.0,0.13687]
[1776621118535,71.55,74881.51,0.2,0.00081,0.0,0.13639]
[1776621124475,71.57,74892.29,0.2,0.00082,0.0,0.13815]
[1776621129510,71.64,74881.71,0.2,0.00082,0.0,0.13807]
[1776621132534,71.65,74855.2,0.2,0.0008,0.0,0.13498]
[1776621133541,71.65,74840.35,0.2,0.00079,0.0,0.13324]
[1776621134549,71.65,74816.27,0.2,0.00077,0.0,0.13042]
[1776621136563,71.66,74798.95,0.2,0.00076,0.0,0.12853]
[1776621138442,71.67,74786.86,0.2,0.00075,0.0,0.1272]
[1776621139302,71.67,74786.86,0.2,0.00075,0.0,0.1272]
[1776621141124,71.68,74746.39,0.2,0.00072,0.0,0.12284]
[1776621141821,71.68,74746.39,0.2,0.00072,0.0,0.12284]
[1776621142112,71.68,74746.39,0.2,0.00072,0.0,0.12284]
[1776621143305,71.7,74763.09,0.2,0.00073,0.0,0.12501]
[1776621144250,71.7,74786.56,0.2,0.00075,0.0,0.12782]
[1776621144400,71.7,74786.56,0.2,0.00075,0.0,0.12782]
[1776621144618,71.7,74786.56,0.2,0.00075,0.0,0.12782]
[1776621146290,71.71,74782.82,0.2,0.00075,0.0,0.12749]
[1776621146624,71.71,74793.98,0.2,0.00076,0.0,0.1289]
[1776621147289,71.71,74793.98,0.2,0.00076,0.0,0.1289]
[1776621147621,71.72,74800.96,0.2,0.00076,0.0,0.1298]
[1776621148295,71.72,74800.96,0.2,0.00076,0.0,0.1298]
[1776621148638,71.72,74800.06,0.2,0.00076,0.0,0.12977]
[1776621149305,71.72,74800.06,0.2,0.00076,0.0,0.12977]
[1776621149633,71.73,74798.62,0.2,0.00076,0.0,0.12967]
[1776621149678,71.73,74798.62,0.2,0.00076,0.0,0.12967]
[1776621150140,71.73,74798.62,0.2,0.00076,0.0,0.12967]
[1776621150289,71.73,74798.62,0.2,0.00076,0.0,0.12967]
[1776621150636,71.73,74788.54,0.2,0.00076,0.0,0.12856]
[1776621151299,71.73,74788.54,0.2,0.00076,0.0,0.12856]
[1776621155360,71.75,74788.93,0.2,0.00076,0.0,0.1286]
[1776621160750,71.77,74754.61,0.2,0.00074,0.0,0.1251]
[1776621162764,71.78,74772.52,0.2,0.00075,0.0,0.12733]
[1776621165785,71.79,74755.89,0.2,0.00074,0.0,0.12565]
[1776621168182,71.81,74708.86,0.2,0.00071,0.0,0.12063]
[1776621172265,71.88,74692.58,0.2,0.0007,0.0,0.12005]
[1776621173842,71.88,74708.33,0.2,0.00072,0.0,0.12188]
[1776621175856,71.9,74692.69,0.2,0.00071,0.0,0.12033]
[1776621179206,71.92,74707.95,0.2,0.00072,0.0,0.12241]
[1776621180892,71.92,74693.26,0.2,0.00071,0.0,0.12086]
[1776621183915,71.94,74709.61,0.2,0.00072,0.0,0.12296]
[1776621188949,71.96,74702.62,0.2,0.00072,0.0,0.12263]
[1776621192979,71.98,74717.6,0.2,0.00073,0.0,0.12467]
[1776621198015,72.01,74717.56,0.2,0.00074,0.0,0.12509]
[1776621203051,72.03,74745.44,0.2,0.00076,0.0,0.12873]
[1776621205262,72.12,74764.86,0.2,0.00078,0.0,0.13266]
[1776621210105,72.13,74793.09,0.2,0.00081,0.0,0.13636]
[1776621212132,72.17,74816.91,0.2,0.00083,0.0,0.13972]
[1776621217167,72.19,74822.42,0.2,0.00083,0.0,0.14071]
[1776621222202,72.2,74824.48,0.2,0.00084,0.0,0.14124]
[1776621225222,72.21,74839.79,0.2,0.00085,0.0,0.14336]
[1776621230258,72.23,74841.23,0.2,0.00085,0.0,0.14384]
[1776621231267,72.23,74818.28,0.2,0.00084,0.0,0.14092]
[1776621236300,72.24,74831.28,0.2,0.00085,0.0,0.14288]
[1776621240329,72.25,74863.72,0.2,0.00088,0.0,0.14723]
[1776621244357,72.26,74839.99,0.2,0.00086,0.0,0.14436]
[1776621249394,72.27,74825.32,0.2,0.00085,0.0,0.14272]
[1776621254430,72.28,74823.67,0.2,0.00085,0.0,0.14276]
[1776621259465,72.3,74824.13,0.2,0.00085,0.0,0.14308]
[1776621264504,72.31,74805.36,0.2,0.00084,0.0,0.14094]
[1776621266518,72.32,74785.15,0.2,0.00082,0.0,0.13852]
[1776621271553,72.33,74772.87,0.2,0.00081,0.0,0.13698]
[1776621276587,72.35,74784.9,0.2,0.00082,0.0,0.13877]
[1776621280616,72.36,74800.26,0.2,0.00084,0.0,0.14093]
[1776621282629,72.37,74819.33,0.2,0.00085,0.0,0.14346]
[1776621287665,72.38,74819.62,0.2,0.00085,0.0,0.14374]
[1776621292699,72.39,74808.91,0.2,0.00085,0.0,0.14264]
[1776621296730,72.4,74832.41,0.2,0.00087,0.0,0.14586]
[1776621301765,72.41,74815.67,0.2,0.00086,0.0,0.14391]
[1776621304791,72.42,74835.19,0.2,0.00087,0.0,0.1466]
[1776621309826,72.43,74840.09,0.2,0.00088,0.0,0.14746]
[1776621314861,72.44,74858.65,0.2,0.0009,0.0,0.15013]
[1776621317882,72.45,74873.97,0.2,0.00091,0.0,0.15229]
[1776621322917,72.47,74881.52,0.2,0.00092,0.0,0.15375]
[1776621327952,72.51,74888.33,0.2,0.00093,0.0,0.1556]
[1776621330973,72.53,74870.07,0.2,0.00092,0.0,0.15343]
[1776621336019,72.55,74880.07,0.2,0.00093,0.0,0.15481]
[1776621341053,72.55,74874.75,0.2,0.00092,0.0,0.15423]
[1776621346090,72.56,74874.64,0.2,0.00092,0.0,0.15436]
[1776621351126,72.57,74873.63,0.2,0.00092,0.0,0.15437]
[1776621356161,72.57,74878.85,0.2,0.00093,0.0,0.15523]
[1776621361196,72.58,74882.48,0.2,0.00093,0.0,0.15586]
[1776621366230,72.59,74876.72,0.2,0.00093,0.0,0.1552]
[1776621370259,72.59,74855.61,0.2,0.00091,0.0,0.15245]
[1776621375294,72.6,74857.38,0.2,0.00091,0.0,0.15285]
[1776621380330,72.61,74842.43,0.2,0.0009,0.0,0.151]
[1776621385366,72.62,74836.41,0.2,0.0009,0.0,0.15037]
[1776621390401,72.62,74830.42,0.2,0.00089,0.0,0.14976]
[1776621391408,72.63,74847.97,0.2,0.00091,0.0,0.15178]
[1776621396444,72.63,74850.48,0.2,0.00091,0.0,0.15229]
[1776621401480,72.64,74852.25,0.2,0.00091,0.0,0.15272]
[1776621406515,72.65,74872.6,0.2,0.00093,0.0,0.15564]
[1776621409536,72.67,74896.8,0.2,0.00095,0.0,0.15929]
[1776621414579,72.67,74895.14,0.2,0.00095,0.0,0.15915]
[1776621416592,72.67,74879.57,0.2,0.00094,0.0,0.15703]
[1776621421631,72.68,74873.55,0.2,0.00094,0.0,0.15632]
[1776621426666,72.68,74886.34,0.2,0.00095,0.0,0.15821]
[1776621431701,72.71,74891.52,0.2,0.00096,0.0,0.15942]
[1776621436736,72.71,74895.56,0.2,0.00096,0.0,0.16008]
[1776621441771,72.71,74896.8,0.2,0.00096,0.0,0.16035]
[1776621446806,72.72,74888.57,0.2,0.00095,0.0,0.15928]
[1776621451840,72.72,74888.72,0.2,0.00095,0.0,0.15902]
[1776621456877,72.73,74876.99,0.2,0.00094,0.0,0.1575]
[1776621461913,72.73,74873.6,0.2,0.00094,0.0,0.15715]
[1776621466952,72.74,74855.18,0.2,0.00093,0.0,0.15474]
[1776621471985,72.75,74847.56,0.2,0.00092,0.0,0.15386]
[1776621477023,72.75,74856.61,0.2,0.00093,0.0,0.15523]
[1776621482058,72.76,74847.53,0.2,0.00092,0.0,0.15413]
[1776621487093,72.77,74846.84,0.2,0.00092,0.0,0.15419]
[1776621492128,72.77,74832.64,0.2,0.00091,0.0,0.15242]
[1776621497162,72.78,74839.23,0.2,0.00092,0.0,0.15348]
[1776621502198,72.79,74840.57,0.2,0.00092,0.0,0.15383]
[1776621504212,72.79,74822.44,0.2,0.0009,0.0,0.15145]
[1776621508240,72.8,74805.58,0.2,0.00089,0.0,0.14937]
[1776621511261,72.83,74793.21,0.2,0.00088,0.0,0.14787]
[1776621516298,72.84,74796.57,0.2,0.00089,0.0,0.14853]
[1776621521333,72.85,74800.83,0.2,0.00089,0.0,0.1493]
[1776621526367,72.86,74813.71,0.2,0.0009,0.0,0.1512]
[1776621531402,72.86,74809.8,0.2,0.0009,0.0,0.15087]
[1776621536438,72.87,74806.16,0.2,0.0009,0.0,0.15057]
[1776621541473,72.88,74809.25,0.2,0.0009,0.0,0.15116]
[1776621546510,72.89,74807.38,0.2,0.0009,0.0,0.15109]
[1776621551546,72.9,74812.09,0.2,0.00091,0.0,0.15189]
[1776621556581,72.91,74826.01,0.2,0.00092,0.0,0.15392]
[1776621561616,72.92,74815.78,0.2,0.00091,0.0,0.15273]
[1776621566651,72.92,74806.04,0.2,0.00091,0.0,0.15159]
[1776621571686,72.93,74818.9,0.2,0.00092,0.0,0.15311]
[1776621576721,72.94,74819.54,0.2,0.00092,0.0,0.15335]
[1776621581757,72.95,74814.21,0.2,0.00091,0.0,0.15275]
[1776621586792,72.95,74804.57,0.2,0.00091,0.0,0.15165]
[1776621591827,72.96,74806.09,0.2,0.00091,0.0,0.15202]
[1776621596863,72.97,74814.89,0.2,0.00092,0.0,0.15337]
[1776621602675,72.98,74824.9,0.2,0.00093,0.0,0.15484]
[1776621603913,72.98,74794.55,0.2,0.0009,0.0,0.15085]
[1776621606934,72.99,74813.86,0.2,0.00092,0.0,0.15354]
[1776621611969,72.99,74828.57,0.2,0.00093,0.0,0.15569]
[1776621617004,73.0,74814.31,0.2,0.00092,0.0,0.15389]
[1776621622042,73.01,74830.97,0.2,0.00094,0.0,0.1563]
[1776621626071,73.01,74814.48,0.2,0.00092,0.0,0.15415]
[1776621631106,73.02,74817.8,0.2,0.00092,0.0,0.15438]
[1776621635134,73.02,74801.27,0.2,0.00091,0.0,0.15227]
[1776621639163,73.04,74817.6,0.2,0.00093,0.0,0.15491]
[1776621644198,73.05,74818.5,0.2,0.00093,0.0,0.15517]
[1776621649233,73.06,74822.27,0.2,0.00093,0.0,0.15581]
[1776621652253,73.06,74806.63,0.2,0.00092,0.0,0.15376]
[1776621657289,73.07,74808.63,0.2,0.00092,0.0,0.15417]
[1776621662323,73.08,74796.46,0.2,0.00091,0.0,0.15268]
[1776621667359,73.08,74766.27,0.2,0.00089,0.0,0.14883]
[1776621668366,73.08,74750.34,0.2,0.00088,0.0,0.14679]
[1776621670411,73.09,74779.18,0.2,0.0009,0.0,0.15065]
[1776621671461,73.09,74816.15,0.2,0.00093,0.0,0.15567]
[1776621673404,73.09,74840.33,0.2,0.00095,0.0,0.15905]
[1776621678448,73.1,74842.5,0.2,0.00096,0.0,0.15944]
[1776621680467,73.1,74825.0,0.2,0.00094,0.0,0.15706]
[1776621682481,73.1,74810.19,0.2,0.00093,0.0,0.15508]
[1776621687515,73.11,74818.61,0.2,0.00094,0.0,0.15636]
[1776621691545,73.11,74840.32,0.2,0.00096,0.0,0.15908]
[1776621693557,73.11,74860.2,0.2,0.00097,0.0,0.16191]
[1776621698593,73.12,74867.88,0.2,0.00098,0.0,0.16305]
[1776621703628,73.12,74866.12,0.2,0.00098,0.0,0.16285]
[1776621706649,73.13,74841.33,0.2,0.00096,0.0,0.1597]
[1776621710678,73.14,74865.49,0.2,0.00098,0.0,0.16318]
[1776621712693,73.14,74889.14,0.2,0.001,0.0,0.1666]
[1776621717732,73.14,74897.99,0.2,0.00101,0.0,0.16796]
[1776621722763,73.14,74903.31,0.2,0.00102,0.0,0.16873]
[1776621727798,73.14,74904.01,0.2,0.00102,0.0,0.16885]
[1776621732833,73.14,74904.37,0.2,0.00102,0.0,0.1689]
[1776621736861,73.14,74919.57,0.2,0.00103,0.0,0.17114]
[1776621741898,73.14,74906.57,0.2,0.00102,0.0,0.16922]
[1776621746934,73.14,74896.11,0.2,0.00101,0.0,0.1677]
[1776621751969,73.14,74872.79,0.2,0.00099,0.0,0.16396]
[1776621753983,73.14,74857.27,0.2,0.00097,0.0,0.16178]
[1776621759019,73.15,74876.92,0.2,0.00099,0.0,0.16463]
[1776621762043,73.15,74891.93,0.2,0.00101,0.0,0.16682]
[1776621767078,73.15,74901.05,0.2,0.00101,0.0,0.16816]
[1776621772180,73.15,74898.43,0.2,0.00101,0.0,0.16778]
[1776621777215,73.15,74890.55,0.2,0.001,0.0,0.16664]
[1776621782250,73.15,74893.14,0.2,0.00101,0.0,0.16704]
[1776621786278,73.15,74877.09,0.2,0.00099,0.0,0.16473]
[1776621790305,73.15,74854.75,0.2,0.00097,0.0,0.16159]
[1776621795341,73.16,74867.98,0.2,0.00099,0.0,0.16366]
[1776621800376,73.16,74886.85,0.2,0.001,0.0,0.1664]
[1776621805411,73.16,74873.15,0.2,0.00099,0.0,0.16446]
[1776621809439,73.17,74858.17,0.2,0.00098,0.0,0.16237]
[1776621811452,73.17,74843.58,0.2,0.00096,0.0,0.15996]
[1776621816488,73.17,74842.38,0.2,0.00096,0.0,0.15988]
[1776621821524,73.18,74841.82,0.2,0.00096,0.0,0.1599]
[1776621826559,73.18,74834.89,0.2,0.00096,0.0,0.15902]
[1776621828575,73.18,74862.89,0.2,0.00098,0.0,0.163]
[1776621833614,73.18,74875.53,0.2,0.00099,0.0,0.16484]
[1776621840663,73.19,74873.44,0.2,0.00099,0.0,0.1646]
[1776621845698,73.19,74862.29,0.2,0.00098,0.0,0.16305]
[1776621850733,73.19,74852.54,0.2,0.00097,0.0,0.16172]
[1776621855771,73.19,74844.98,0.2,0.00097,0.0,0.16073]
[1776621860806,73.2,74848.45,0.2,0.00097,0.0,0.1613]
[1776621863836,73.2,74813.63,0.2,0.00094,0.0,0.15651]
[1776621869008,73.21,74801.15,0.2,0.00093,0.0,0.15491]
[1776621869106,73.21,74753.69,0.2,0.00089,0.0,0.14861]
[1776621869887,73.21,74728.71,0.2,0.00087,0.0,0.14542]
[1776621870895,73.22,74710.73,0.2,0.00085,0.0,0.14324]
[1776621871901,73.22,74728.46,0.2,0.00087,0.0,0.1452]
[1776621872908,73.22,74748.34,0.2,0.00088,0.0,0.14783]
[1776621877943,73.23,74749.38,0.2,0.00089,0.0,0.14819]
[1776621882978,73.24,74753.12,0.2,0.00089,0.0,0.14889]
[1776621888013,73.25,74752.15,0.2,0.00089,0.0,0.14897]
[1776621892063,73.26,74722.84,0.2,0.00087,0.0,0.14534]
[1776621894241,73.27,74706.8,0.2,0.00086,0.0,0.14339]
[1776621900119,73.28,74728.29,0.2,0.00088,0.0,0.14646]
[1776621902136,73.29,74744.18,0.2,0.00089,0.0,0.14867]
[1776621907250,73.3,74747.22,0.2,0.00089,0.0,0.14929]
[1776621913214,73.31,74748.41,0.2,0.0009,0.0,0.14972]
[1776621918249,73.32,74770.12,0.2,0.00092,0.0,0.1528]
[1776621923283,73.33,74764.47,0.2,0.00091,0.0,0.15222]
[1776621928319,73.34,74778.87,0.2,0.00093,0.0,0.15434]
[1776621933354,73.35,74775.7,0.2,0.00092,0.0,0.1537]
[1776621938389,73.36,74772.68,0.2,0.00092,0.0,0.15346]
[1776621943424,73.37,74769.15,0.2,0.00092,0.0,0.15316]
[1776621948459,73.37,74774.67,0.2,0.00092,0.0,0.15406]
[1776621954501,73.38,74781.04,0.2,0.00093,0.0,0.15511]
[1776621958528,73.39,74764.31,0.2,0.00092,0.0,0.15297]
[1776621961557,73.39,74789.81,0.2,0.00094,0.0,0.1565]
[1776621963574,73.39,74806.44,0.2,0.00096,0.0,0.15885]
[1776621968619,73.4,74801.1,0.2,0.00095,0.0,0.15822]
[1776621973654,73.41,74797.44,0.2,0.00095,0.0,0.15786]
[1776621978689,73.41,74793.04,0.2,0.00095,0.0,0.15738]
[1776621983748,73.42,74784.15,0.2,0.00094,0.0,0.15629]
[1776621984742,73.42,74754.84,0.2,0.00091,0.0,0.15233]
[1776621989776,73.43,74746.06,0.2,0.00091,0.0,0.15137]
[1776621994815,73.44,74744.24,0.2,0.0009,0.0,0.15095]
[1776621999850,73.45,74755.9,0.2,0.00092,0.0,0.15269]
[1776622004885,73.46,74756.16,0.2,0.00092,0.0,0.1529]
[1776622009920,73.46,74750.52,0.2,0.00091,0.0,0.15232]
[1776622010931,73.46,74733.91,0.2,0.0009,0.0,0.15012]
[1776622012944,73.49,74748.62,0.2,0.00092,0.0,0.15255]
[1776622014958,73.49,74768.33,0.2,0.00093,0.0,0.15528]
[1776622019993,73.5,74766.23,0.2,0.00093,0.0,0.15514]
[1776622025040,73.51,74770.08,0.2,0.00094,0.0,0.15582]
[1776622031072,73.51,74769.23,0.2,0.00094,0.0,0.15588]
[1776622036107,73.52,74771.25,0.2,0.00094,0.0,0.15631]
[1776622038122,73.52,74752.27,0.2,0.00092,0.0,0.15379]
[1776622043157,73.53,74754.6,0.2,0.00093,0.0,0.15428]
[1776622048192,73.54,74764.01,0.2,0.00094,0.0,0.1557]
[1776622053227,73.55,74767.9,0.2,0.00094,0.0,0.15601]
[1776622055242,73.55,74783.72,0.2,0.00095,0.0,0.15823]
[1776622060277,73.56,74770.93,0.2,0.00094,0.0,0.15661]
[1776622065312,73.56,74733.06,0.2,0.00091,0.0,0.15165]
[1776622070346,73.57,74732.75,0.2,0.00091,0.0,0.1518]
[1776622075382,73.58,74733.56,0.2,0.00091,0.0,0.1521]
[1776622080417,73.59,74740.39,0.2,0.00092,0.0,0.15319]
[1776622082432,73.59,74767.14,0.2,0.00094,0.0,0.15688]
[1776622087466,73.6,74772.58,0.2,0.00095,0.0,0.15775]
[1776622092501,73.61,74765.89,0.2,0.00094,0.0,0.15696]
[1776622097537,73.61,74774.56,0.2,0.00095,0.0,0.15828]
[1776622102572,73.62,74783.2,0.2,0.00096,0.0,0.15958]
[1776622107606,73.62,74786.21,0.2,0.00096,0.0,0.1601]
[1776622112642,73.63,74792.74,0.2,0.00097,0.0,0.16073]
[1776622117677,73.63,74793.56,0.2,0.00097,0.0,0.16093]
[1776622122712,73.63,74786.62,0.2,0.00096,0.0,0.16006]
[1776622127748,73.64,74783.66,0.2,0.00096,0.0,0.15975]
[1776622132783,73.64,74794.56,0.2,0.00097,0.0,0.16137]
[1776622137818,73.65,74793.45,0.2,0.00097,0.0,0.16131]
[1776622142866,73.65,74810.28,0.2,0.00099,0.0,0.16376]
[1776622147895,73.65,74812.62,0.2,0.00099,0.0,0.16416]
[1776622152950,73.66,74824.5,0.2,0.001,0.0,0.1659]
[1776622153949,73.66,74839.7,0.2,0.00102,0.0,0.1681]
[1776622157976,73.66,74854.89,0.2,0.00103,0.0,0.17032]
[1776622163013,73.66,74866.03,0.2,0.00104,0.0,0.17197]
[1776622168048,73.66,74876.3,0.2,0.00105,0.0,0.1735]
[1776622173083,73.66,74861.72,0.2,0.00103,0.0,0.17093]
[1776622178118,73.66,74869.38,0.2,0.00104,0.0,0.17206]
[1776622183154,73.66,74870.08,0.2,0.00104,0.0,0.17217]
[1776622185167,73.66,74885.14,0.2,0.00106,0.0,0.17442]
[1776622188188,73.66,74899.77,0.2,0.00107,0.0,0.17663]
[1776622193224,73.66,74905.46,0.2,0.00108,0.0,0.17749]
[1776622198259,73.66,74908.63,0.2,0.00108,0.0,0.17798]
[1776622203295,73.66,74910.67,0.2,0.00108,0.0,0.17829]
[1776622208330,73.66,74902.17,0.2,0.00107,0.0,0.17699]
[1776622213378,73.66,74930.84,0.2,0.0011,0.0,0.1814]
[1776622214387,73.66,74911.48,0.2,0.00108,0.0,0.17841]
[1776622218528,73.66,74892.07,0.2,0.00106,0.0,0.17546]
[1776622223573,73.66,74895.49,0.2,0.00107,0.0,0.17598]
[1776622228608,73.66,74871.47,0.2,0.00104,0.0,0.17237]
[1776622233642,73.66,74871.13,0.2,0.00104,0.0,0.17192]
[1776622239617,73.66,74861.21,0.2,0.00103,0.0,0.17045]
[1776622248748,73.66,74859.67,0.2,0.00103,0.0,0.17023]
[1776622255798,73.66,74859.28,0.2,0.00103,0.0,0.17017]
[1776622260833,73.66,74855.34,0.2,0.00103,0.0,0.16959]
[1776622265868,73.66,74850.07,0.2,0.00102,0.0,0.16883]
[1776622270905,73.66,74860.63,0.2,0.00103,0.0,0.17037]
[1776622275939,73.66,74861.27,0.2,0.00103,0.0,0.17047]
[1776622280974,73.66,74871.0,0.2,0.00104,0.0,0.17191]
[1776622286019,73.66,74846.77,0.2,0.00102,0.0,0.16835]
[1776622291059,73.66,74839.84,0.2,0.00101,0.0,0.16696]
[1776622296094,73.66,74841.21,0.2,0.00101,0.0,0.16717]
[1776622301129,73.66,74839.56,0.2,0.00101,0.0,0.16695]
[1776622306163,73.66,74838.06,0.2,0.00101,0.0,0.16675]
[1776622311199,73.66,74838.65,0.2,0.00101,0.0,0.16686]
[1776622316234,73.66,74839.41,0.2,0.00101,0.0,0.16699]
[1776622321291,73.66,74844.31,0.2,0.00101,0.0,0.16772]
[1776622324290,73.66,74863.6,0.2,0.00103,0.0,0.17055]
[1776622329326,73.66,74871.56,0.2,0.00104,0.0,0.17172]
[1776622334365,73.66,74870.34,0.2,0.00104,0.0,0.17154]
[1776622339400,73.66,74877.94,0.2,0.00105,0.0,0.17267]
[1776622344436,73.66,74881.17,0.2,0.00105,0.0,0.17315]
[1776622350477,73.66,74882.05,0.2,0.00105,0.0,0.17329]
[1776622355513,73.66,74882.15,0.2,0.00105,0.0,0.1729]
[1776622361554,73.66,74885.79,0.2,0.00105,0.0,0.17344]
[1776622366590,73.66,74884.31,0.2,0.00105,0.0,0.17322]
[1776622371627,73.66,74885.37,0.2,0.00105,0.0,0.17338]
[1776622375655,73.66,74869.34,0.2,0.00104,0.0,0.17099]
[1776622380690,73.66,74849.78,0.2,0.00102,0.0,0.16813]
[1776622385730,73.66,74857.95,0.2,0.00102,0.0,0.16933]
[1776622390765,73.66,74860.11,0.2,0.00103,0.0,0.16964]
[1776622395799,73.66,74864.72,0.2,0.00103,0.0,0.17032]
[1776622401842,73.66,74865.76,0.2,0.00103,0.0,0.17047]
[1776622405874,73.66,74844.81,0.2,0.00101,0.0,0.16741]
[1776622410918,73.66,74846.28,0.2,0.00101,0.0,0.16765]
[1776622415953,73.67,74847.79,0.2,0.00101,0.0,0.16748]
[1776622420988,73.67,74843.85,0.2,0.00101,0.0,0.16693]
[1776622426024,73.67,74849.15,0.2,0.00101,0.0,0.16773]
[1776622431059,73.67,74850.44,0.2,0.00102,0.0,0.16793]
[1776622435087,73.67,74832.04,0.2,0.001,0.0,0.16529]
[1776622440122,73.67,74826.51,0.2,0.00099,0.0,0.16454]
[1776622445157,73.67,74827.29,0.2,0.001,0.0,0.1647]
[1776622449185,73.67,74843.69,0.2,0.00101,0.0,0.1671]
[1776622454223,73.68,74845.43,0.2,0.00101,0.0,0.16737]
[1776622459258,73.68,74843.82,0.2,0.00101,0.0,0.16716]
[1776622464293,73.68,74843.85,0.2,0.00101,0.0,0.16718]
[1776622469328,73.68,74843.83,0.2,0.00101,0.0,0.1672]
[1776622474362,73.68,74846.46,0.2,0.00101,0.0,0.1672]
[1776622477286,73.68,74845.05,0.2,0.00101,0.0,0.167]
[1776622477537,73.68,74845.05,0.2,0.00101,0.0,0.167]
[1776622483426,73.68,74836.68,0.2,0.001,0.0,0.16583]
[1776622492489,73.68,74863.12,0.2,0.00103,0.0,0.16969]
[1776622495672,73.68,74864.05,0.2,0.00103,0.0,0.16982]
[1776622501552,73.68,74866.8,0.2,0.00103,0.0,0.17023]
[1776622506587,73.68,74857.5,0.2,0.00102,0.0,0.16887]
[1776622510464,73.68,74859.2,0.2,0.00102,0.0,0.16911]
[1776622510625,73.68,74832.23,0.2,0.001,0.0,0.16521]
[1776622511242,73.68,74832.23,0.2,0.001,0.0,0.16521]
[1776622516706,73.68,74835.71,0.2,0.001,0.0,0.16576]
[1776622521271,73.69,74834.26,0.2,0.001,0.0,0.16558]
[1776622526775,73.69,74832.62,0.2,0.001,0.0,0.16539]
[1776622529797,73.69,74814.02,0.2,0.00098,0.0,0.16276]
[1776622531989,73.69,74808.9,0.2,0.00098,0.0,0.16169]
[1776622537882,73.69,74807.55,0.2,0.00098,0.0,0.16159]
[1776622542917,73.7,74809.57,0.2,0.00098,0.0,0.16194]
[1776622547952,73.7,74815.75,0.2,0.00098,0.0,0.16288]
[1776622553994,73.7,74818.01,0.2,0.00099,0.0,0.16327]
[1776622561047,73.71,74821.36,0.2,0.00099,0.0,0.16382]
[1776622564069,73.71,74836.58,0.2,0.001,0.0,0.16603]
[1776622568097,73.71,74821.73,0.2,0.00099,0.0,0.16392]
[1776622575146,73.71,74819.78,0.2,0.00099,0.0,0.16372]
[1776622580181,73.72,74815.3,0.2,0.00099,0.0,0.16314]
[1776622585216,73.72,74817.43,0.2,0.00099,0.0,0.1635]
[1776622590251,73.72,74813.59,0.2,0.00098,0.0,0.16301]
[1776622592266,73.72,74831.66,0.2,0.001,0.0,0.16521]
[1776622597300,73.72,74842.15,0.2,0.00101,0.0,0.16676]
[1776622602335,73.72,74838.25,0.2,0.00101,0.0,0.16621]
[1776622607370,73.73,74836.03,0.2,0.001,0.0,0.16592]
[1776622612405,73.73,74835.87,0.2,0.001,0.0,0.16593]
[1776622617440,73.73,74822.94,0.2,0.00099,0.0,0.16411]
[1776622623482,73.73,74826.76,0.2,0.001,0.0,0.16471]
[1776622628520,73.73,74836.76,0.2,0.00101,0.0,0.16617]
[1776622633558,73.73,74844.26,0.2,0.00101,0.0,0.16727]
[1776622638591,73.73,74844.37,0.2,0.00101,0.0,0.1673]
[1776622642622,73.73,74860.36,0.2,0.00103,0.0,0.16964]
[1776622647655,73.73,74864.54,0.2,0.00103,0.0,0.17025]
[1776622652689,73.73,74870.61,0.2,0.00104,0.0,0.17074]
[1776622659739,73.73,74875.65,0.2,0.00104,0.0,0.17149]
[1776622664775,73.73,74882.7,0.2,0.00105,0.0,0.17253]
[1776622669810,73.73,74875.09,0.2,0.00104,0.0,0.1714]
[1776622673842,73.73,74849.4,0.2,0.00102,0.0,0.16764]
[1776622678875,73.73,74842.98,0.2,0.00101,0.0,0.16673]
[1776622683912,73.74,74833.95,0.2,0.001,0.0,0.16544]
[1776622688948,73.74,74838.6,0.2,0.00101,0.0,0.16614]
[1776622693988,73.74,74846.61,0.2,0.00101,0.0,0.16731]
[1776622699023,73.74,74845.59,0.2,0.00101,0.0,0.16717]
[1776622704061,73.74,74850.25,0.2,0.00102,0.0,0.16786]
[1776622709096,73.74,74851.19,0.2,0.00102,0.0,0.168]
[1776622714131,73.74,74866.44,0.2,0.00103,0.0,0.16983]
[1776622719166,73.74,74863.04,0.2,0.00103,0.0,0.16933]
[1776622724202,73.74,74859.72,0.2,0.00102,0.0,0.16885]
[1776622729237,73.74,74852.08,0.2,0.00102,0.0,0.16773]
[1776622734274,73.74,74852.91,0.2,0.00102,0.0,0.16786]
[1776622739306,73.74,74853.13,0.2,0.00102,0.0,0.16789]
[1776622744342,73.74,74852.77,0.2,0.00102,0.0,0.16784]
[1776622749377,73.74,74853.42,0.2,0.00102,0.0,0.16793]
[1776622756427,73.74,74852.88,0.2,0.00102,0.0,0.16785]
[1776622761460,73.74,74842.49,0.2,0.00101,0.0,0.16635]
[1776622766498,73.74,74843.57,0.2,0.00101,0.0,0.16652]
[1776622771533,73.74,74841.05,0.2,0.001,0.0,0.16577]
[1776622777575,73.74,74841.02,0.2,0.001,0.0,0.16579]
[1776622782965,73.74,74840.98,0.2,0.001,0.0,0.16579]
[1776622788652,73.74,74835.95,0.2,0.001,0.0,0.16509]
[1776622793691,73.74,74834.98,0.2,0.001,0.0,0.16497]
[1776622797723,73.74,74813.47,0.2,0.00098,0.0,0.16194]
[1776622800744,73.75,74798.99,0.2,0.00097,0.0,0.15995]
[1776622803906,73.75,74791.89,0.2,0.00096,0.0,0.159]
[1776622809807,73.75,74782.06,0.2,0.00095,0.0,0.15777]
[1776622811822,73.75,74765.53,0.2,0.00094,0.0,0.15555]
[1776622817257,73.76,74783.92,0.2,0.00095,0.0,0.15818]
[1776622817326,73.76,74783.92,0.2,0.00095,0.0,0.15818]
[1776622822899,73.79,74781.61,0.2,0.00096,0.0,0.15845]
[1776622824913,73.79,74761.37,0.2,0.00094,0.0,0.15572]
[1776622829905,73.79,74762.83,0.2,0.00094,0.0,0.15601]
[1776622834983,73.8,74766.74,0.2,0.00094,0.0,0.15632]
[1776622840019,73.81,74767.71,0.2,0.00094,0.0,0.15657]
[1776622845055,73.81,74763.38,0.2,0.00094,0.0,0.15611]
[1776622846943,73.82,74770.56,0.2,0.00095,0.0,0.15712]
[1776622852104,73.82,74773.22,0.2,0.00095,0.0,0.15762]
[1776622856134,73.83,74788.54,0.2,0.00097,0.0,0.15982]
[1776622861169,73.83,74792.38,0.2,0.00097,0.0,0.16044]
[1776622863983,73.83,74792.56,0.2,0.00097,0.0,0.1605]
[1776622870232,73.84,74798.91,0.2,0.00098,0.0,0.1615]
[1776622875267,73.84,74788.2,0.2,0.00097,0.0,0.16008]
[1776622880303,73.84,74788.55,0.2,0.00097,0.0,0.16021]
[1776622885338,73.85,74798.72,0.2,0.00098,0.0,0.16171]
[1776622892417,73.85,74803.7,0.2,0.00098,0.0,0.16211]
[1776622900473,73.86,74819.88,0.2,0.001,0.0,0.16449]
[1776622905522,73.86,74834.36,0.2,0.00101,0.0,0.1666]
[1776622910559,73.86,74833.61,0.2,0.00101,0.0,0.1665]
[1776622915594,73.86,74835.63,0.2,0.00101,0.0,0.16679]
[1776622920629,73.86,74832.23,0.2,0.00101,0.0,0.16631]
[1776622923653,73.86,74793.94,0.2,0.00097,0.0,0.16088]
[1776622928685,73.86,74796.6,0.2,0.00098,0.0,0.16132]
[1776622933721,73.86,74787.57,0.2,0.00097,0.0,0.16013]
[1776622938760,73.87,74781.0,0.2,0.00096,0.0,0.15931]
[1776622943795,73.87,74792.8,0.2,0.00097,0.0,0.16102]
[1776622948830,73.88,74800.2,0.2,0.00098,0.0,0.16211]
[1776622953866,73.88,74800.04,0.2,0.00098,0.0,0.16176]
[1776622958901,73.88,74786.14,0.2,0.00097,0.0,0.15988]
[1776622961922,73.88,74770.95,0.2,0.00095,0.0,0.15783]
[1776622966957,73.89,74770.28,0.2,0.00095,0.0,0.15784]
[1776622971992,73.89,74761.19,0.2,0.00095,0.0,0.15671]
[1776622977027,73.9,74752.23,0.2,0.00094,0.0,0.15561]
[1776622979041,73.9,74736.19,0.2,0.00092,0.0,0.15351]
[1776622984083,73.95,74756.06,0.2,0.00095,0.0,0.15721]
[1776622989118,73.96,74762.31,0.2,0.00096,0.0,0.15818]
[1776622992209,73.96,74766.24,0.2,0.00096,0.0,0.15876]
[1776622998188,73.97,74744.5,0.2,0.00094,0.0,0.15596]
[1776623003223,73.97,74747.64,0.2,0.00094,0.0,0.15653]
[1776623008258,73.98,74758.33,0.2,0.00095,0.0,0.15811]
[1776623013293,73.99,74758.39,0.2,0.00095,0.0,0.15786]
[1776623018328,73.99,74758.19,0.2,0.00095,0.0,0.15795]
[1776623023363,74.0,74753.06,0.2,0.00095,0.0,0.15737]
[1776623023484,74.0,74753.06,0.2,0.00095,0.0,0.15737]
[1776623033434,74.01,74752.65,0.2,0.00095,0.0,0.15757]
[1776623033490,74.01,74752.65,0.2,0.00095,0.0,0.15757]
[1776623033512,74.01,74752.65,0.2,0.00095,0.0,0.15757]
[1776623039476,74.02,74752.33,0.2,0.00095,0.0,0.15768]
[1776623041490,74.02,74737.38,0.2,0.00094,0.0,0.15569]
[1776623046525,74.03,74728.54,0.2,0.00093,0.0,0.15464]
[1776623048539,74.03,74711.75,0.2,0.00092,0.0,0.15246]
[1776623051369,74.03,74711.5,0.2,0.00092,0.0,0.15246]
[1776623056595,74.04,74711.04,0.2,0.00092,0.0,0.15264]
[1776623061632,74.05,74714.29,0.2,0.00092,0.0,0.15325]
[1776623067524,74.06,74721.42,0.2,0.00093,0.0,0.15437]
[1776623067620,74.06,74721.42,0.2,0.00093,0.0,0.15437]
[1776623070693,74.07,74706.11,0.2,0.00092,0.0,0.15245]
[1776623075729,74.12,74702.83,0.2,0.00092,0.0,0.15283]
[1776623080784,74.21,74702.62,0.2,0.00093,0.0,0.15454]
[1776623085819,74.29,74701.87,0.2,0.00094,0.0,0.15603]
[1776623090854,74.29,74703.96,0.2,0.00095,0.0,0.15647]
[1776623095889,74.3,74692.69,0.2,0.00094,0.0,0.15509]
[1776623100925,74.38,74686.48,0.2,0.00094,0.0,0.15586]
[1776623105968,74.41,74675.2,0.2,0.00094,0.0,0.15506]
[1776623108996,74.42,74658.86,0.2,0.00092,0.0,0.15298]
[1776623111013,74.43,74637.28,0.2,0.00091,0.0,0.15025]
[1776623112027,74.43,74657.48,0.2,0.00092,0.0,0.15291]
[1776623112595,74.43,74657.48,0.2,0.00092,0.0,0.15291]
[1776623113385,74.43,74657.48,0.2,0.00092,0.0,0.15291]
[1776623113420,74.43,74681.15,0.2,0.00094,0.0,0.15622]
[1776623115048,74.44,74695.53,0.2,0.00096,0.0,0.15824]
[1776623115632,74.44,74695.53,0.2,0.00096,0.0,0.15824]
[1776623117062,74.45,74676.14,0.2,0.00094,0.0,0.1559]
[1776623122097,74.46,74682.13,0.2,0.00095,0.0,0.15687]
[1776623126130,74.46,74709.61,0.2,0.00097,0.0,0.16076]
[1776623131165,74.47,74710.98,0.2,0.00097,0.0,0.16068]
[1776623136200,74.47,74711.29,0.2,0.00097,0.0,0.16083]
[1776623139222,74.48,74694.59,0.2,0.00096,0.0,0.15859]
[1776623143250,74.5,74709.14,0.2,0.00098,0.0,0.16117]
[1776623146271,74.51,74726.84,0.2,0.00099,0.0,0.16371]
[1776623151307,74.51,74735.13,0.2,0.001,0.0,0.16496]
[1776623156341,74.51,74746.97,0.2,0.00101,0.0,0.16671]
[1776623161377,74.51,74741.6,0.2,0.00101,0.0,0.16598]
[1776623166416,74.52,74739.59,0.2,0.00101,0.0,0.16574]
[1776623171451,74.52,74739.21,0.2,0.00101,0.0,0.16573]
[1776623176486,74.52,74747.5,0.2,0.00101,0.0,0.16695]
[1776623179509,74.52,74768.86,0.2,0.00103,0.0,0.17005]
[1776623181523,74.52,74787.22,0.2,0.00105,0.0,0.17275]
[1776623186558,74.52,74798.34,0.2,0.00106,0.0,0.1744]
[1776623188572,74.52,74815.44,0.2,0.00108,0.0,0.17697]
[1776623193607,74.52,74819.03,0.2,0.00108,0.0,0.17709]
[1776623198642,74.52,74807.85,0.2,0.00107,0.0,0.17541]
[1776623203677,74.52,74809.16,0.2,0.00107,0.0,0.17561]
[1776623208712,74.52,74803.71,0.2,0.00107,0.0,0.17479]
[1776623213748,74.52,74813.42,0.2,0.00108,0.0,0.17625]
[1776623218783,74.52,74815.28,0.2,0.00108,0.0,0.17653]
[1776623223818,74.52,74815.75,0.2,0.00108,0.0,0.1766]
[1776623228853,74.52,74828.62,0.2,0.00109,0.0,0.17855]
[1776623233888,74.52,74829.33,0.2,0.00109,0.0,0.17866]
[1776623238927,74.52,74839.85,0.2,0.0011,0.0,0.18027]
[1776623240946,74.52,74856.04,0.2,0.00112,0.0,0.18277]
[1776623245981,74.52,74873.08,0.2,0.00114,0.0,0.18543]
[1776623250009,74.52,74888.53,0.2,0.00115,0.0,0.18788]
[1776623255044,74.52,74889.4,0.2,0.00115,0.0,0.18758]
[1776623260079,74.52,74875.88,0.2,0.00114,0.0,0.18544]
[1776623265122,74.52,74872.26,0.2,0.00113,0.0,0.18487]
[1776623270157,74.52,74871.17,0.2,0.00113,0.0,0.1847]
[1776623275192,74.52,74864.34,0.2,0.00112,0.0,0.18363]
[1776623280227,74.52,74866.17,0.2,0.00113,0.0,0.18392]
[1776623282241,74.52,74882.47,0.2,0.00114,0.0,0.18648]
[1776623287276,74.52,74875.15,0.2,0.00113,0.0,0.18533]
[1776623292311,74.52,74872.61,0.2,0.00113,0.0,0.18493]
[1776623297346,74.52,74870.23,0.2,0.00113,0.0,0.18455]
[1776623302381,74.52,74860.26,0.2,0.00112,0.0,0.183]
[1776623307417,74.52,74870.67,0.2,0.00113,0.0,0.18462]
[1776623312452,74.52,74882.6,0.2,0.00114,0.0,0.18607]
[1776623317487,74.52,74886.53,0.2,0.00114,0.0,0.18669]
[1776623322522,74.52,74892.77,0.2,0.00115,0.0,0.18768]
[1776623327557,74.52,74895.41,0.2,0.00115,0.0,0.1881]
[1776623332592,74.52,74891.08,0.2,0.00115,0.0,0.18741]
[1776623337627,74.52,74888.33,0.2,0.00115,0.0,0.18698]
[1776623340648,74.52,74869.51,0.2,0.00113,0.0,0.18401]
[1776623341661,74.52,74842.35,0.2,0.0011,0.0,0.17981]
[1776623342668,74.52,74816.81,0.2,0.00107,0.0,0.17593]
[1776623343675,74.52,74786.65,0.2,0.00104,0.0,0.17145]
[1776623348710,74.52,74780.82,0.2,0.00104,0.0,0.17059]
[1776623353744,74.52,74791.84,0.2,0.00105,0.0,0.17221]
[1776623358780,74.52,74805.52,0.2,0.00106,0.0,0.17424]
[1776623363815,74.52,74809.46,0.2,0.00107,0.0,0.17483]
[1776623368852,74.52,74815.41,0.2,0.00107,0.0,0.17572]
[1776623373887,74.52,74822.83,0.2,0.00108,0.0,0.17642]
[1776623378923,74.52,74824.63,0.2,0.00108,0.0,0.17669]
[1776623383958,74.52,74826.55,0.2,0.00108,0.0,0.17698]
[1776623388992,74.52,74839.16,0.2,0.00109,0.0,0.1789]
[1776623394030,74.52,74838.73,0.2,0.00109,0.0,0.17883]
[1776623399065,74.52,74838.55,0.2,0.00109,0.0,0.17881]
[1776623404100,74.52,74838.68,0.2,0.00109,0.0,0.17883]
[1776623409134,74.52,74825.66,0.2,0.00108,0.0,0.17685]
[1776623414170,74.52,74817.54,0.2,0.00107,0.0,0.17563]
[1776623417191,74.52,74833.33,0.2,0.00109,0.0,0.17801]
[1776623422226,74.52,74839.27,0.2,0.00109,0.0,0.17892]
[1776623430281,74.52,74841.07,0.2,0.0011,0.0,0.17919]
[1776623435317,74.52,74842.62,0.2,0.00109,0.0,0.17901]
[1776623437732,74.52,74823.3,0.2,0.00107,0.0,0.17608]
[1776623438489,74.52,74803.46,0.2,0.00106,0.0,0.17312]
[1776623444384,74.52,74805.88,0.2,0.00106,0.0,0.17356]
[1776623450426,74.52,74810.51,0.2,0.00106,0.0,0.17425]
[1776623455470,74.52,74811.59,0.2,0.00106,0.0,0.17441]
[1776623460505,74.52,74823.45,0.2,0.00108,0.0,0.17618]
[1776623465540,74.52,74822.16,0.2,0.00107,0.0,0.17599]
[1776623470575,74.52,74822.83,0.2,0.00107,0.0,0.17609]
[1776623475609,74.52,74830.2,0.2,0.00108,0.0,0.1772]
[1776623480645,74.52,74839.48,0.2,0.00109,0.0,0.17861]
[1776623485680,74.52,74834.98,0.2,0.00109,0.0,0.17793]
[1776623490714,74.52,74824.66,0.2,0.00108,0.0,0.17637]
[1776623495750,74.52,74824.66,0.2,0.00107,0.0,0.17595]
[1776623497778,74.52,74798.06,0.2,0.00105,0.0,0.17199]
[1776623502800,74.52,74790.98,0.2,0.00104,0.0,0.17095]
[1776623507835,74.52,74782.99,0.2,0.00103,0.0,0.16978]
[1776623512870,74.52,74783.78,0.2,0.00103,0.0,0.1699]
[1776623517906,74.52,74778.79,0.2,0.00103,0.0,0.16917]
[1776623522943,74.52,74782.33,0.2,0.00103,0.0,0.16969]
[1776623527979,74.52,74780.4,0.2,0.00103,0.0,0.16941]
[1776623533014,74.52,74782.69,0.2,0.00103,0.0,0.16974]
[1776623538049,74.52,74783.99,0.2,0.00103,0.0,0.16993]
[1776623543084,74.52,74786.02,0.2,0.00104,0.0,0.17023]
[1776623548119,74.52,74788.88,0.2,0.00104,0.0,0.17065]
[1776623553154,74.52,74788.83,0.2,0.00104,0.0,0.17024]
[1776623554161,74.52,74804.54,0.2,0.00105,0.0,0.17255]
[1776623560203,74.52,74806.77,0.2,0.00105,0.0,0.17288]
[1776623565238,74.52,74810.39,0.2,0.00106,0.0,0.17341]
[1776623570273,74.52,74806.23,0.2,0.00105,0.0,0.1728]
[1776623575307,74.52,74806.59,0.2,0.00105,0.0,0.17285]
[1776623580346,74.52,74807.09,0.2,0.00105,0.0,0.17292]
[1776623583367,74.52,74791.49,0.2,0.00104,0.0,0.17063]
[1776623588402,74.52,74778.59,0.2,0.00103,0.0,0.16875]
[1776623591423,74.52,74761.98,0.2,0.00101,0.0,0.16636]
[1776623596459,74.53,74766.26,0.2,0.00102,0.0,0.16701]
[1776623599480,74.53,74780.92,0.2,0.00103,0.0,0.16914]
[1776623604514,74.53,74774.29,0.2,0.00102,0.0,0.16819]
[1776623609550,74.53,74772.12,0.2,0.00102,0.0,0.1679]
[1776623614585,74.53,74773.35,0.2,0.00102,0.0,0.1677]
[1776623619620,74.53,74773.89,0.2,0.00102,0.0,0.1678]
[1776623623648,74.53,74758.25,0.2,0.00101,0.0,0.16557]
[1776623628682,74.53,74755.88,0.2,0.001,0.0,0.16528]
[1776623630697,74.53,74738.06,0.2,0.00099,0.0,0.16278]
[1776623635733,74.54,74736.49,0.2,0.00099,0.0,0.16264]
[1776623640767,74.54,74732.51,0.2,0.00098,0.0,0.16216]
[1776623645802,74.55,74725.61,0.2,0.00098,0.0,0.16128]
[1776623650837,74.55,74735.42,0.2,0.00099,0.0,0.16273]
[1776623655872,74.55,74729.19,0.2,0.00098,0.0,0.16193]
[1776623657886,74.55,74743.51,0.2,0.001,0.0,0.16398]
[1776623662920,74.56,74741.53,0.2,0.001,0.0,0.16376]
[1776623668963,74.56,74742.21,0.2,0.001,0.0,0.16393]
[1776623673998,74.56,74742.47,0.2,0.00099,0.0,0.16365]
[1776623683062,74.57,74741.75,0.2,0.00099,0.0,0.16368]
[1776623688097,74.57,74742.55,0.2,0.001,0.0,0.16387]
[1776623695146,74.58,74742.48,0.2,0.001,0.0,0.16396]
[1776623700181,74.58,74744.98,0.2,0.001,0.0,0.16439]
[1776623705216,74.59,74743.42,0.2,0.001,0.0,0.16424]
[1776623710251,74.59,74727.18,0.2,0.00098,0.0,0.16203]
[1776623715287,74.59,74718.2,0.2,0.00098,0.0,0.16088]
[1776623720323,74.6,74725.4,0.2,0.00098,0.0,0.16199]
[1776623725359,74.6,74728.2,0.2,0.00099,0.0,0.16246]
[1776623730394,74.61,74727.93,0.2,0.00099,0.0,0.16251]
[1776623735430,74.61,74727.31,0.2,0.00098,0.0,0.16212]
[1776623740465,74.62,74731.28,0.2,0.00099,0.0,0.16277]
[1776623746509,74.62,74737.12,0.2,0.001,0.0,0.16368]
[1776623752549,74.62,74741.13,0.2,0.001,0.0,0.16433]
[1776623757587,74.63,74740.76,0.2,0.001,0.0,0.16435]
[1776623760609,74.63,74755.17,0.2,0.00101,0.0,0.16644]
[1776623765644,74.63,74757.74,0.2,0.00102,0.0,0.16686]
[1776623770680,74.63,74760.08,0.2,0.00102,0.0,0.16723]
[1776623774707,74.63,74776.98,0.2,0.00103,0.0,0.1697]
[1776623779743,74.64,74778.21,0.2,0.00104,0.0,0.16996]
[1776623784778,74.64,74776.06,0.2,0.00103,0.0,0.16965]
[1776623789813,74.64,74770.77,0.2,0.00103,0.0,0.16889]
[1776623794051,74.64,74771.1,0.2,0.00103,0.0,0.16855]
[1776623794053,74.64,74771.1,0.2,0.00103,0.0,0.16855]
[1776623799882,74.64,74764.88,0.2,0.00102,0.0,0.16769]
[1776623804918,74.64,74765.68,0.2,0.00102,0.0,0.16784]
[1776623808175,74.64,74765.61,0.2,0.00102,0.0,0.16784]
[1776623813982,74.65,74762.38,0.2,0.00102,0.0,0.16743]
[1776623819017,74.65,74771.16,0.2,0.00103,0.0,0.16872]
[1776623819583,74.65,74771.16,0.2,0.00103,0.0,0.16872]
[1776623825059,74.65,74775.48,0.2,0.00103,0.0,0.16937]
[1776623830094,74.65,74784.26,0.2,0.00104,0.0,0.17066]
[1776623835138,74.65,74797.88,0.2,0.00105,0.0,0.17266]
[1776623836621,74.65,74787.06,0.2,0.00104,0.0,0.17107]
[1776623839031,74.65,74790.94,0.2,0.00105,0.0,0.17164]
[1776623842459,74.65,74792.73,0.2,0.00105,0.0,0.1719]
[1776623842811,74.65,74792.73,0.2,0.00105,0.0,0.1719]
[1776623843563,74.65,74779.76,0.2,0.00104,0.0,0.17]
[1776623846083,74.65,74786.15,0.2,0.00104,0.0,0.17094]
[1776623846934,74.65,74786.41,0.2,0.00104,0.0,0.17097]
[1776623846997,74.65,74786.41,0.2,0.00104,0.0,0.17097]
[1776623852255,74.65,74782.27,0.2,0.00104,0.0,0.16996]
[1776623857290,74.65,74769.32,0.2,0.00102,0.0,0.16809]
[1776623861319,74.65,74789.56,0.2,0.00104,0.0,0.17105]
[1776623862224,74.65,74789.56,0.2,0.00104,0.0,0.17105]
[1776623867362,74.65,74793.92,0.2,0.00105,0.0,0.17169]
[1776623872397,74.65,74798.5,0.2,0.00105,0.0,0.17237]
[1776623877432,74.65,74805.58,0.2,0.00106,0.0,0.17342]
[1776623882467,74.65,74806.96,0.2,0.00106,0.0,0.17362]
[1776623887503,74.65,74806.74,0.2,0.00106,0.0,0.17359]
[1776623892538,74.65,74806.85,0.2,0.00106,0.0,0.17361]
[1776623897573,74.65,74800.75,0.2,0.00105,0.0,0.1727]
[1776623902607,74.65,74795.57,0.2,0.00105,0.0,0.17194]
[1776623908650,74.65,74794.9,0.2,0.00105,0.0,0.17184]
[1776623911671,74.65,74779.24,0.2,0.00103,0.0,0.16914]
[1776623918721,74.65,74776.22,0.2,0.00103,0.0,0.16872]
[1776623923756,74.65,74774.12,0.2,0.00103,0.0,0.16842]
[1776623928791,74.65,74769.74,0.2,0.00102,0.0,0.16781]
[1776623933828,74.65,74774.69,0.2,0.00103,0.0,0.16855]
[1776623938864,74.65,74774.94,0.2,0.00103,0.0,0.1686]
[1776623943899,74.65,74774.6,0.2,0.00103,0.0,0.16856]
[1776623948935,74.65,74772.57,0.2,0.00103,0.0,0.16829]
[1776623953971,74.65,74771.23,0.2,0.00102,0.0,0.16812]
[1776623960013,74.66,74768.45,0.2,0.00102,0.0,0.16774]
[1776623966054,74.66,74769.36,0.2,0.00102,0.0,0.16791]
[1776623971090,74.66,74783.56,0.2,0.00103,0.0,0.16959]
[1776623976125,74.66,74783.57,0.2,0.00103,0.0,0.1696]
[1776623982166,74.66,74788.7,0.2,0.00104,0.0,0.17035]
[1776623987201,74.66,74802.14,0.2,0.00105,0.0,0.17233]
[1776623992237,74.66,74806.98,0.2,0.00106,0.0,0.17304]
[1776623995258,74.66,74779.35,0.2,0.00103,0.0,0.16899]
[1776624000293,74.66,74782.32,0.2,0.00103,0.0,0.16943]
[1776624005328,74.66,74775.8,0.2,0.00103,0.0,0.16849]
[1776624010367,74.66,74762.74,0.2,0.00102,0.0,0.16663]
[1776624015407,74.66,74760.57,0.2,0.00101,0.0,0.16635]
[1776624020443,74.66,74761.09,0.2,0.00101,0.0,0.16646]
[1776624025479,74.67,74756.31,0.2,0.00101,0.0,0.16581]
[1776624028500,74.67,74740.21,0.2,0.001,0.0,0.16356]
[1776624033535,74.67,74744.04,0.2,0.001,0.0,0.16378]
[1776624038570,74.67,74752.65,0.2,0.00101,0.0,0.16505]
[1776624042598,74.67,74738.32,0.2,0.00099,0.0,0.16307]
[1776624047633,74.68,74738.13,0.2,0.00099,0.0,0.16311]
[1776624052668,74.68,74737.38,0.2,0.00099,0.0,0.16308]
[1776624053675,74.68,74758.93,0.2,0.00101,0.0,0.16615]
[1776624054682,74.68,74788.37,0.2,0.00104,0.0,0.17041]
[1776624060723,74.68,74781.34,0.2,0.00103,0.0,0.16938]
[1776624064752,74.68,74766.73,0.2,0.00102,0.0,0.16727]
[1776624069788,74.68,74753.75,0.2,0.00101,0.0,0.16544]
[1776624074823,74.69,74752.4,0.2,0.00101,0.0,0.16529]
[1776624079857,74.69,74746.52,0.2,0.001,0.0,0.1645]
[1776624084893,74.69,74757.32,0.2,0.00101,0.0,0.16607]
[1776624089928,74.69,74758.11,0.2,0.00101,0.0,0.16621]
[1776624094963,74.69,74755.81,0.2,0.00101,0.0,0.16552]
[1776624099998,74.69,74755.42,0.2,0.00101,0.0,0.16551]
[1776624106040,74.7,74764.62,0.2,0.00102,0.0,0.16688]
[1776624111075,74.7,74763.28,0.2,0.00102,0.0,0.16672]
[1776624116112,74.7,74768.25,0.2,0.00102,0.0,0.16747]
[1776624121147,74.7,74766.76,0.2,0.00102,0.0,0.16728]
[1776624126183,74.7,74754.74,0.2,0.00101,0.0,0.1656]
[1776624131218,74.71,74748.05,0.2,0.001,0.0,0.16471]
[1776624138267,74.71,74756.32,0.2,0.00101,0.0,0.16595]
[1776624143301,74.71,74749.07,0.2,0.001,0.0,0.16497]
[1776624148337,74.71,74746.31,0.2,0.001,0.0,0.16464]
[1776624151358,74.72,74731.46,0.2,0.00099,0.0,0.16219]
[1776624151920,74.72,74731.46,0.2,0.00099,0.0,0.16219]
[1776624157400,74.72,74723.32,0.2,0.00098,0.0,0.16117]
[1776624162435,74.73,74709.68,0.2,0.00097,0.0,0.15939]
[1776624167470,74.73,74719.67,0.2,0.00098,0.0,0.16087]
[1776624168961,74.73,74719.67,0.2,0.00098,0.0,0.16087]
[1776624173512,74.74,74743.7,0.2,0.001,0.0,0.16436]
[1776624178547,74.74,74733.75,0.2,0.00099,0.0,0.16303]
[1776624181568,74.74,74716.95,0.2,0.00098,0.0,0.16074]
[1776624186000,74.75,74707.08,0.2,0.00097,0.0,0.15946]
[1776624192645,74.77,74705.58,0.2,0.00097,0.0,0.15982]
[1776624197680,74.8,74695.68,0.2,0.00097,0.0,0.159]
[1776624203037,74.85,74692.01,0.2,0.00097,0.0,0.15945]
[1776624208757,74.92,74691.72,0.2,0.00098,0.0,0.16099]
[1776624213792,74.94,74691.79,0.2,0.00098,0.0,0.1609]
[1776624218828,74.94,74687.7,0.2,0.00098,0.0,0.16044]
[1776624224869,74.95,74690.93,0.2,0.00098,0.0,0.16102]
[1776624229905,74.95,74682.16,0.2,0.00097,0.0,0.15991]
[1776624234939,74.97,74677.09,0.2,0.00097,0.0,0.15954]
[1776624237120,74.97,74677.02,0.2,0.00097,0.0,0.15956]
[1776624242995,74.98,74676.17,0.2,0.00097,0.0,0.1596]
[1776624248611,74.98,74675.65,0.2,0.00097,0.0,0.1596]
[1776624253854,74.99,74687.25,0.2,0.00098,0.0,0.16135]
[1776624259122,74.99,74700.08,0.2,0.00099,0.0,0.16326]
[1776624266171,75.0,74712.33,0.2,0.00101,0.0,0.16508]
[1776624270899,75.0,74714.05,0.2,0.00101,0.0,0.16537]
[1776624276241,75.0,74712.2,0.2,0.001,0.0,0.16478]
[1776624281276,75.01,74712.58,0.2,0.00101,0.0,0.1649]
[1776624287318,75.01,74712.85,0.2,0.00101,0.0,0.16501]
[1776624287936,75.01,74712.85,0.2,0.00101,0.0,0.16501]
[1776624300410,75.01,74726.88,0.2,0.00102,0.0,0.1671]
[1776624304438,75.02,74710.92,0.2,0.00101,0.0,0.16487]
[1776624304972,75.02,74710.92,0.2,0.00101,0.0,0.16487]
[1776624310480,75.02,74708.15,0.2,0.001,0.0,0.16455]
[1776624315515,75.02,74708.46,0.2,0.001,0.0,0.16465]
[1776624320549,75.02,74712.39,0.2,0.00101,0.0,0.16527]
[1776624322012,75.02,74718.8,0.2,0.00101,0.0,0.16619]
[1776624327599,75.03,74723.85,0.2,0.00102,0.0,0.16697]
[1776624329614,75.03,74702.59,0.2,0.001,0.0,0.16396]
[1776624334649,75.03,74700.31,0.2,0.001,0.0,0.16333]
[1776624339059,75.03,74702.64,0.2,0.001,0.0,0.16372]
[1776624344719,75.04,74706.53,0.2,0.001,0.0,0.16435]
[1776624348746,75.04,74688.66,0.2,0.00099,0.0,0.1619]
[1776624353782,75.05,74698.74,0.2,0.001,0.0,0.1634]
[1776624356074,75.05,74701.17,0.2,0.001,0.0,0.16378]
[1776624361838,75.05,74704.14,0.2,0.001,0.0,0.16428]
[1776624366873,75.05,74703.11,0.2,0.001,0.0,0.16421]
[1776624371908,75.06,74702.72,0.2,0.001,0.0,0.16424]
[1776624373066,75.06,74702.72,0.2,0.001,0.0,0.16424]
[1776624373201,75.06,74685.42,0.2,0.00099,0.0,0.16183]
[1776624373941,75.06,74685.42,0.2,0.00099,0.0,0.16183]
[1776624374353,75.06,74685.42,0.2,0.00099,0.0,0.16183]
[1776624374599,75.06,74654.64,0.2,0.00096,0.0,0.15764]
[1776624375107,75.06,74654.64,0.2,0.00096,0.0,0.15764]
[1776624380974,75.11,74648.51,0.2,0.00096,0.0,0.15781]
[1776624383259,75.12,74649.36,0.2,0.00096,0.0,0.15821]
[1776624387020,75.18,74666.88,0.2,0.00099,0.0,0.16169]
[1776624392054,75.18,74672.04,0.2,0.00099,0.0,0.16214]
[1776624397090,75.19,74675.45,0.2,0.00099,0.0,0.16271]
[1776624400295,75.19,74675.18,0.2,0.00099,0.0,0.16269]
[1776624406153,75.19,74670.06,0.2,0.00099,0.0,0.16213]
[1776624411188,75.2,74681.76,0.2,0.001,0.0,0.16385]
[1776624416223,75.2,74682.76,0.2,0.001,0.0,0.16406]
[1776624421258,75.21,74683.33,0.2,0.001,0.0,0.16422]
[1776624422264,75.21,74698.95,0.2,0.00102,0.0,0.16645]
[1776624425286,75.21,74670.37,0.2,0.00099,0.0,0.16245]
[1776624430321,75.21,74668.81,0.2,0.00099,0.0,0.16233]
[1776624434522,75.21,74666.98,0.2,0.00099,0.0,0.16213]
[1776624440391,75.22,74670.3,0.2,0.00099,0.0,0.16272]
[1776624445425,75.22,74666.2,0.2,0.00099,0.0,0.16223]
[1776624450461,75.23,74686.61,0.2,0.00101,0.0,0.16518]
[1776624451598,75.23,74686.61,0.2,0.00101,0.0,0.16518]
[1776624457511,75.23,74684.73,0.2,0.001,0.0,0.1646]
[1776624462547,75.24,74685.39,0.2,0.00101,0.0,0.16476]
[1776624467582,75.24,74685.24,0.2,0.00101,0.0,0.16479]
[1776624468636,75.24,74685.24,0.2,0.00101,0.0,0.16479]
[1776624468712,75.24,74668.69,0.2,0.00099,0.0,0.16249]
[1776624474631,75.24,74666.85,0.2,0.00099,0.0,0.16232]
[1776624479667,75.25,74684.57,0.2,0.00101,0.0,0.16488]
[1776624484702,75.25,74684.01,0.2,0.00101,0.0,0.16486]
[1776624485709,75.25,74660.24,0.2,0.00098,0.0,0.16153]
[1776624487185,75.25,74663.11,0.2,0.00099,0.0,0.16196]
[1776624492758,75.25,74670.27,0.2,0.00099,0.0,0.16304]
[1776624497793,75.26,74670.34,0.2,0.001,0.0,0.16312]
[1776624503835,75.26,74669.56,0.2,0.001,0.0,0.1631]
[1776624504226,75.26,74669.56,0.2,0.001,0.0,0.1631]
[1776624511891,75.27,74669.59,0.2,0.00099,0.0,0.16282]
[1776624516926,75.27,74678.54,0.2,0.001,0.0,0.16414]
[1776624521266,75.27,74669.11,0.2,0.00099,0.0,0.16284]
[1776624526996,75.28,74673.97,0.2,0.001,0.0,0.16364]
[1776624532032,75.28,74674.68,0.2,0.001,0.0,0.16381]
[1776624537067,75.28,74675.86,0.2,0.001,0.0,0.16404]
[1776624538305,75.28,74675.86,0.2,0.001,0.0,0.16404]
[1776624545123,75.29,74682.42,0.2,0.00101,0.0,0.16507]
[1776624550158,75.29,74690.93,0.2,0.00102,0.0,0.16632]
[1776624555341,75.29,74691.18,0.2,0.00102,0.0,0.16638]
[1776624557208,75.29,74706.97,0.2,0.00103,0.0,0.16868]
[1776624562242,75.29,74713.78,0.2,0.00104,0.0,0.16967]
[1776624567278,75.29,74728.07,0.2,0.00105,0.0,0.17176]
[1776624572381,75.29,74723.14,0.2,0.00104,0.0,0.17063]
[1776624577423,75.29,74727.87,0.2,0.00105,0.0,0.17132]
[1776624582457,75.29,74731.27,0.2,0.00105,0.0,0.17182]
[1776624587493,75.29,74732.69,0.2,0.00105,0.0,0.17203]
[1776624589458,75.29,74731.82,0.2,0.00105,0.0,0.1719]
[1776624594541,75.29,74732.41,0.2,0.00105,0.0,0.17199]
[1776624599576,75.29,74740.51,0.2,0.00106,0.0,0.17318]
[1776624604612,75.29,74745.25,0.2,0.00107,0.0,0.17388]
[1776624606494,75.29,74745.52,0.2,0.00107,0.0,0.17392]
[1776624611664,75.29,74730.8,0.2,0.00105,0.0,0.17175]
[1776624616699,75.29,74736.48,0.2,0.00106,0.0,0.17258]
[1776624621739,75.29,74735.89,0.2,0.00106,0.0,0.1725]
[1776624623571,75.29,74727.24,0.2,0.00105,0.0,0.17123]
[1776624630802,75.29,74741.72,0.2,0.00106,0.0,0.17335]
[1776624635839,75.29,74758.63,0.2,0.00108,0.0,0.17545]
[1776624640594,75.29,74765.06,0.2,0.00108,0.0,0.17641]
[1776624645914,75.29,74780.29,0.2,0.0011,0.0,0.17871]
[1776624650950,75.29,74789.83,0.2,0.00111,0.0,0.18016]
[1776624655984,75.29,74802.29,0.2,0.00112,0.0,0.18207]
[1776624657673,75.29,74802.69,0.2,0.00112,0.0,0.18213]
[1776624667068,75.29,74801.1,0.2,0.00112,0.0,0.18189]
[1776624672102,75.29,74804.62,0.2,0.00112,0.0,0.18243]
[1776624674714,75.29,74804.62,0.2,0.00112,0.0,0.18243]
[1776624681169,75.29,74819.25,0.2,0.00114,0.0,0.1847]
[1776624686204,75.29,74820.26,0.2,0.00114,0.0,0.18486]
[1776624691251,75.29,74817.49,0.2,0.00113,0.0,0.184]
[1776624691754,75.29,74817.49,0.2,0.00113,0.0,0.184]
[1776624697293,75.29,74810.1,0.2,0.00113,0.0,0.18285]
[1776624702328,75.29,74811.29,0.2,0.00113,0.0,0.18303]
[1776624708773,75.29,74811.89,0.2,0.00113,0.0,0.18313]
[1776624714411,75.29,74801.45,0.2,0.00112,0.0,0.18151]
[1776624720454,75.29,74801.71,0.2,0.00112,0.0,0.18155]
[1776624725820,75.29,74808.53,0.2,0.00112,0.0,0.18261]
[1776624728509,75.29,74793.15,0.2,0.00111,0.0,0.18024]
[1776624733544,75.29,74797.65,0.2,0.00111,0.0,0.18093]
[1776624738580,75.29,74792.71,0.2,0.00111,0.0,0.18018]
[1776624742857,75.29,74795.6,0.2,0.00111,0.0,0.18062]
[1776624748650,75.29,74798.5,0.2,0.00111,0.0,0.18106]
[1776624753685,75.29,74798.73,0.2,0.00111,0.0,0.18067]
[1776624758721,75.29,74799.67,0.2,0.00111,0.0,0.18081]
[1776624759933,75.29,74799.67,0.2,0.00111,0.0,0.18081]
[1776624764762,75.29,74815.18,0.2,0.00113,0.0,0.18321]
[1776624770804,75.29,74817.25,0.2,0.00113,0.0,0.18353]
[1776624776972,75.29,74816.94,0.2,0.00113,0.0,0.18348]
[1776624782889,75.29,74815.92,0.2,0.00113,0.0,0.18332]
[1776624784903,75.29,74792.0,0.2,0.0011,0.0,0.17964]
[1776624789938,75.29,74793.72,0.2,0.00111,0.0,0.1799]
[1776624793990,75.29,74782.9,0.2,0.0011,0.0,0.17826]
[1776624800011,75.29,74780.97,0.2,0.00109,0.0,0.17797]
[1776624806050,75.29,74780.74,0.2,0.00109,0.0,0.17793]
[1776624812091,75.29,74780.05,0.2,0.00109,0.0,0.17741]
[1776624818134,75.29,74780.27,0.2,0.00109,0.0,0.17744]
[1776624823168,75.29,74780.05,0.2,0.00109,0.0,0.17741]
[1776624828204,75.29,74783.92,0.2,0.00109,0.0,0.17799]
[1776624833238,75.29,74788.91,0.2,0.0011,0.0,0.17875]
[1776624838274,75.29,74787.04,0.2,0.0011,0.0,0.17847]
[1776624843309,75.29,74780.95,0.2,0.00109,0.0,0.17754]
[1776624848343,75.29,74774.35,0.2,0.00108,0.0,0.17655]
[1776624850375,75.29,74756.09,0.2,0.00107,0.0,0.17383]
[1776624856411,75.29,74754.98,0.2,0.00107,0.0,0.17367]
[1776624861448,75.29,74755.05,0.2,0.00107,0.0,0.17368]
[1776624866483,75.29,74756.12,0.2,0.00107,0.0,0.17383]
[1776624871518,75.29,74754.61,0.2,0.00106,0.0,0.1732]
[1776624876553,75.29,74757.13,0.2,0.00107,0.0,0.17357]
[1776624881588,75.29,74757.56,0.2,0.00107,0.0,0.17363]
[1776624886624,75.29,74748.82,0.2,0.00106,0.0,0.17235]
[1776624893680,75.29,74751.73,0.2,0.00106,0.0,0.17277]
[1776624899721,75.29,74761.09,0.2,0.00107,0.0,0.17416]
[1776624904757,75.29,74762.05,0.2,0.00107,0.0,0.1743]
[1776624909792,75.29,74771.59,0.2,0.00108,0.0,0.17572]
[1776624914827,75.29,74772.1,0.2,0.00108,0.0,0.1758]
[1776624919861,75.29,74774.12,0.2,0.00108,0.0,0.1761]
[1776624924897,75.29,74783.01,0.2,0.00109,0.0,0.17744]
[1776624929931,75.29,74787.43,0.2,0.0011,0.0,0.1781]
[1776624935974,75.29,74786.38,0.2,0.00109,0.0,0.17752]
[1776624941011,75.29,74786.92,0.2,0.00109,0.0,0.1776]
[1776624947057,75.29,74787.72,0.2,0.00109,0.0,0.17773]
[1776624952092,75.29,74793.32,0.2,0.0011,0.0,0.17857]
[1776624962161,75.29,74793.07,0.2,0.0011,0.0,0.17853]
[1776624964950,75.29,74793.07,0.2,0.0011,0.0,0.17853]
[1776624969211,75.29,74771.25,0.2,0.00108,0.0,0.17525]
[1776624974246,75.29,74765.57,0.2,0.00107,0.0,0.17441]
[1776624979280,75.29,74772.42,0.2,0.00108,0.0,0.17543]
[1776624981994,75.29,74781.17,0.2,0.00109,0.0,0.17674]
[1776624987337,75.29,74783.81,0.2,0.00109,0.0,0.17714]
[1776624992372,75.29,74783.94,0.2,0.00109,0.0,0.17674]
[1776624997407,75.29,74785.36,0.2,0.00109,0.0,0.17695]
[1776624999029,75.29,74785.49,0.2,0.00109,0.0,0.17697]
[1776625005462,75.29,74785.66,0.2,0.00109,0.0,0.17699]
[1776625010501,75.29,74786.77,0.2,0.00109,0.0,0.17716]
[1776625015536,75.29,74786.98,0.2,0.00109,0.0,0.17719]
[1776625016055,75.29,74786.98,0.2,0.00109,0.0,0.17719]
[1776625021578,75.29,74787.31,0.2,0.00109,0.0,0.17724]
[1776625026613,75.29,74781.18,0.2,0.00108,0.0,0.17632]
[1776625031647,75.29,74778.96,0.2,0.00108,0.0,0.17599]
[1776625033089,75.29,74778.96,0.2,0.00108,0.0,0.17599]
[1776625038697,75.29,74782.05,0.2,0.00108,0.0,0.17645]
[1776625043731,75.29,74780.29,0.2,0.00108,0.0,0.17619]
[1776625048768,75.29,74781.18,0.2,0.00108,0.0,0.17632]
[1776625050130,75.29,74781.18,0.2,0.00108,0.0,0.17632]
[1776625055817,75.29,74793.47,0.2,0.00109,0.0,0.17775]
[1776625064880,75.29,74795.18,0.2,0.0011,0.0,0.17801]
[1776625069915,75.29,74802.15,0.2,0.0011,0.0,0.17907]
[1776625075957,75.29,74802.18,0.2,0.0011,0.0,0.17907]
[1776625080993,75.29,74801.38,0.2,0.0011,0.0,0.17895]
[1776625086028,75.29,74804.26,0.2,0.0011,0.0,0.17939]
[1776625091063,75.29,74805.73,0.2,0.00111,0.0,0.17961]
[1776625096098,75.29,74806.49,0.2,0.00111,0.0,0.17973]
[1776625101265,75.29,74806.7,0.2,0.00111,0.0,0.17976]
[1776625110198,75.29,74814.1,0.2,0.00111,0.0,0.18089]
[1776625116240,75.29,74820.8,0.2,0.00112,0.0,0.18149]
[1776625118289,75.29,74820.41,0.2,0.00112,0.0,0.18143]
[1776625125304,75.29,74812.77,0.2,0.00111,0.0,0.18026]
[1776625130339,75.29,74806.4,0.2,0.0011,0.0,0.17929]
[1776625135402,75.29,74805.61,0.2,0.0011,0.0,0.17917]
[1776625141417,75.29,74804.34,0.2,0.0011,0.0,0.17898]
[1776625147459,75.29,74804.86,0.2,0.0011,0.0,0.17906]
[1776625152484,75.29,74804.87,0.2,0.0011,0.0,0.17906]
[1776625160550,75.29,74804.98,0.2,0.0011,0.0,0.17907]
[1776625165585,75.29,74805.13,0.2,0.0011,0.0,0.1791]
[1776625170620,75.29,74803.29,0.2,0.0011,0.0,0.17882]
[1776625175655,75.29,74804.18,0.2,0.0011,0.0,0.17853]
[1776625186732,75.29,74803.93,0.2,0.0011,0.0,0.17849]
[1776625191767,75.29,74804.35,0.2,0.0011,0.0,0.17855]
[1776625196802,75.29,74805.63,0.2,0.0011,0.0,0.17875]
[1776625201824,75.29,74813.85,0.2,0.00111,0.0,0.18]
[1776625203867,75.29,74843.25,0.2,0.00114,0.0,0.18454]
[1776625208902,75.29,74856.33,0.2,0.00115,0.0,0.1866]
[1776625213936,75.29,74854.37,0.2,0.00115,0.0,0.18629]
[1776625219978,75.29,74855.27,0.2,0.00115,0.0,0.18643]
[1776625225014,75.29,74861.34,0.2,0.00116,0.0,0.18739]
[1776625228040,75.29,74881.16,0.2,0.00118,0.0,0.19055]
[1776625233075,75.29,74880.91,0.2,0.00118,0.0,0.19006]
[1776625237103,75.29,74901.99,0.2,0.0012,0.0,0.19347]
[1776625241142,75.29,74925.93,0.2,0.00122,0.0,0.19741]
[1776625246170,75.29,74918.93,0.2,0.00122,0.0,0.19625]
[1776625251205,75.29,74928.44,0.2,0.00123,0.0,0.19782]
[1776625256240,75.29,74933.64,0.2,0.00123,0.0,0.19869]
[1776625261280,75.29,74939.46,0.2,0.00124,0.0,0.19966]
[1776625266321,75.29,74933.07,0.2,0.00123,0.0,0.19859]
[1776625271356,75.29,74926.22,0.2,0.00123,0.0,0.19745]
[1776625272363,75.29,74943.3,0.2,0.00124,0.0,0.2003]
[1776625277399,75.29,74941.58,0.2,0.00124,0.0,0.20001]
[1776625282434,75.29,74937.52,0.2,0.00124,0.0,0.19933]
[1776625287469,75.29,74939.56,0.2,0.00124,0.0,0.19968]
[1776625292504,75.29,74933.09,0.2,0.00123,0.0,0.19813]
[1776625297539,75.29,74942.95,0.2,0.00124,0.0,0.19978]
[1776625302575,75.29,74944.14,0.2,0.00124,0.0,0.19998]
[1776625307610,75.29,74946.23,0.2,0.00124,0.0,0.20033]
[1776625314659,75.29,74948.03,0.2,0.00125,0.0,0.20063]
[1776625319695,75.29,74947.82,0.2,0.00125,0.0,0.2006]
[1776625324730,75.29,74945.52,0.2,0.00124,0.0,0.20021]
[1776625329765,75.29,74930.7,0.2,0.00123,0.0,0.19774]
[1776625334800,75.29,74943.51,0.2,0.00124,0.0,0.19987]
[1776625339836,75.29,74953.1,0.2,0.00125,0.0,0.20149]
[1776625344871,75.29,74947.23,0.2,0.00125,0.0,0.2005]
[1776625349906,75.29,74946.64,0.2,0.00125,0.0,0.2004]
[1776625354942,75.29,74947.39,0.2,0.00124,0.0,0.20006]
[1776625359976,75.29,74947.82,0.2,0.00124,0.0,0.20013]
[1776625365012,75.29,74957.69,0.2,0.00125,0.0,0.2018]
[1776625369041,75.29,74940.3,0.2,0.00124,0.0,0.19887]
[1776625374075,75.29,74931.95,0.2,0.00123,0.0,0.19748]
[1776625379113,75.29,74932.13,0.2,0.00123,0.0,0.19751]
[1776625384148,75.29,74937.47,0.2,0.00123,0.0,0.1984]
[1776625389183,75.29,74931.68,0.2,0.00123,0.0,0.19744]
[1776625394218,75.29,74931.33,0.2,0.00123,0.0,0.19738]
[1776625399253,75.29,74932.89,0.2,0.00123,0.0,0.19764]
[1776625402274,75.29,74914.43,0.2,0.00121,0.0,0.1946]
[1776625407309,75.29,74908.01,0.2,0.0012,0.0,0.19355]
[1776625412344,75.29,74907.04,0.2,0.0012,0.0,0.19294]
[1776625416372,75.29,74888.91,0.2,0.00118,0.0,0.19001]
[1776625421407,75.29,74887.71,0.2,0.00118,0.0,0.18982]
[1776625426442,75.29,74893.65,0.2,0.00118,0.0,0.19077]
[1776625431479,75.29,74900.23,0.2,0.00119,0.0,0.19183]
[1776625436513,75.29,74910.22,0.2,0.0012,0.0,0.19346]
[1776625442556,75.29,74910.83,0.2,0.0012,0.0,0.19356]
[1776625447591,75.29,74913.93,0.2,0.0012,0.0,0.19406]
[1776625452627,75.29,74906.62,0.2,0.0012,0.0,0.19287]
[1776625457662,75.29,74905.87,0.2,0.00119,0.0,0.19275]
[1776625462697,75.29,74906.22,0.2,0.00119,0.0,0.1928]
[1776625467731,75.29,74901.58,0.2,0.00119,0.0,0.19205]
[1776625472767,75.29,74900.13,0.2,0.00119,0.0,0.19137]
[1776625477801,75.29,74888.07,0.2,0.00117,0.0,0.18943]
[1776625482839,75.29,74883.82,0.2,0.00117,0.0,0.18875]
[1776625487874,75.29,74883.56,0.2,0.00117,0.0,0.18871]
[1776625492910,75.29,74884.47,0.2,0.00117,0.0,0.18886]
[1776625497955,75.29,74889.09,0.2,0.00117,0.0,0.18959]
[1776625502987,75.29,74900.83,0.2,0.00119,0.0,0.19148]
[1776625508021,75.29,74903.19,0.2,0.00119,0.0,0.19186]
[1776625512049,75.29,74932.12,0.2,0.00122,0.0,0.19659]
[1776625517086,75.29,74944.98,0.2,0.00123,0.0,0.19873]
[1776625524140,75.29,74944.69,0.2,0.00123,0.0,0.19868]
[1776625529175,75.29,74953.01,0.2,0.00124,0.0,0.20007]
[1776625531189,75.29,74970.27,0.2,0.00126,0.0,0.20252]
[1776625536224,75.29,74974.55,0.2,0.00127,0.0,0.20325]
[1776625541259,75.29,74975.42,0.2,0.00127,0.0,0.2034]
[1776625546295,75.29,74977.3,0.2,0.00127,0.0,0.20372]
[1776625551339,75.29,74975.26,0.2,0.00127,0.0,0.20337]
[1776625556374,75.29,74977.93,0.2,0.00127,0.0,0.20382]
[1776625561410,75.29,74980.13,0.2,0.00127,0.0,0.2042]
[1776625566846,75.29,74978.44,0.2,0.00127,0.0,0.20391]
[1776625572488,75.29,74962.45,0.2,0.00125,0.0,0.2012]
[1776625578530,75.29,74961.61,0.2,0.00125,0.0,0.20105]
[1776625583565,75.29,74962.15,0.2,0.00125,0.0,0.20115]
[1776625588599,75.29,74963.59,0.2,0.00125,0.0,0.20139]
[1776625594641,75.29,74963.36,0.2,0.00125,0.0,0.20088]
[1776625599687,75.29,74947.66,0.2,0.00123,0.0,0.19825]
[1776625604721,75.29,74959.38,0.2,0.00125,0.0,0.20021]
[1776625609757,75.29,74961.48,0.2,0.00125,0.0,0.20057]
[1776625614792,75.29,74966.64,0.2,0.00125,0.0,0.20144]
[1776625620834,75.29,74972.37,0.2,0.00126,0.0,0.20241]
[1776625625869,75.29,74976.39,0.2,0.00126,0.0,0.20309]
[1776625630905,75.29,74980.58,0.2,0.00127,0.0,0.2038]
[1776625635940,75.29,74982.8,0.2,0.00127,0.0,0.20418]
[1776625640975,75.29,74986.7,0.2,0.00128,0.0,0.20485]
[1776625646010,75.29,74988.91,0.2,0.00128,0.0,0.20523]
[1776625649034,75.29,74973.26,0.2,0.00126,0.0,0.20256]
[1776625654068,75.29,74976.39,0.2,0.00126,0.0,0.20262]
[1776625659103,75.29,74977.06,0.2,0.00126,0.0,0.20273]
[1776625664137,75.29,74976.62,0.2,0.00126,0.0,0.20266]
[1776625669173,75.29,74976.18,0.2,0.00126,0.0,0.20258]
[1776625674208,75.29,74977.45,0.2,0.00126,0.0,0.2028]
[1776625679243,75.29,74972.53,0.2,0.00126,0.0,0.20196]
[1776625684278,75.29,74981.78,0.2,0.00127,0.0,0.20354]
[1776625689313,75.29,74983.32,0.2,0.00127,0.0,0.2038]
[1776625694347,75.29,74983.62,0.2,0.00127,0.0,0.20385]
[1776625699383,75.29,74983.74,0.2,0.00127,0.0,0.20387]
[1776625704418,75.29,74988.89,0.2,0.00128,0.0,0.20475]
[1776625709453,75.29,74999.25,0.2,0.00129,0.0,0.20653]
[1776625714487,75.29,74997.97,0.2,0.00128,0.0,0.20584]
[1776625719523,75.29,75003.03,0.2,0.00129,0.0,0.20671]
[1776625724558,75.29,74999.66,0.2,0.00129,0.0,0.20613]
[1776625729593,75.29,75001.74,0.2,0.00129,0.0,0.20649]
[1776625734628,75.29,74997.73,0.2,0.00128,0.0,0.20579]
[1776625739663,75.29,74987.96,0.2,0.00127,0.0,0.20412]
[1776625744698,75.29,74980.27,0.2,0.00126,0.0,0.20281]
[1776625750740,75.29,74996.31,0.2,0.00128,0.0,0.20555]
[1776625755775,75.29,74994.95,0.2,0.00128,0.0,0.20532]
[1776625760812,75.29,74997.02,0.2,0.00128,0.0,0.20567]
[1776625766854,75.29,75002.32,0.2,0.00129,0.0,0.20659]
[1776625771889,75.29,74996.7,0.2,0.00128,0.0,0.20514]
[1776625776925,75.29,75004.11,0.2,0.00129,0.0,0.20642]
[1776625782967,75.29,75002.44,0.2,0.00129,0.0,0.20613]
[1776625788005,75.29,74995.35,0.2,0.00128,0.0,0.20491]
[1776625793037,75.29,74983.04,0.2,0.00126,0.0,0.20281]
[1776625798072,75.29,74974.07,0.2,0.00125,0.0,0.20129]
[1776625804114,75.29,74976.83,0.2,0.00126,0.0,0.20175]
[1776625809149,75.29,74989.06,0.2,0.00127,0.0,0.20383]
[1776625815191,75.29,74987.89,0.2,0.00127,0.0,0.20363]
[1776625820226,75.29,74987.04,0.2,0.00127,0.0,0.20349]
[1776625825261,75.29,74987.35,0.2,0.00127,0.0,0.20354]
[1776625830296,75.29,74987.67,0.2,0.00127,0.0,0.2036]
[1776625835331,75.29,74997.17,0.2,0.00128,0.0,0.20475]
[1776625840366,75.29,74986.45,0.2,0.00126,0.0,0.20292]
[1776625845401,75.29,74984.83,0.2,0.00126,0.0,0.20264]
[1776625850436,75.29,74974.01,0.2,0.00125,0.0,0.20081]
[1776625855471,75.29,74980.27,0.2,0.00126,0.0,0.20187]
[1776625860506,75.29,74980.19,0.2,0.00126,0.0,0.20185]
[1776625865541,75.29,74980.33,0.2,0.00126,0.0,0.20188]
[1776625870576,75.29,74972.69,0.2,0.00125,0.0,0.20059]
[1776625875611,75.29,74972.76,0.2,0.00125,0.0,0.2006]
[1776625880648,75.29,74965.34,0.2,0.00124,0.0,0.19935]
[1776625885684,75.29,74962.52,0.2,0.00124,0.0,0.19888]
[1776625890719,75.29,74965.5,0.2,0.00124,0.0,0.19938]
[1776625896762,75.29,74955.45,0.2,0.00123,0.0,0.19724]
[1776625906832,75.29,74953.67,0.2,0.00122,0.0,0.19694]
[1776625911867,75.29,74947.31,0.2,0.00122,0.0,0.19589]
[1776625917910,75.29,74944.44,0.2,0.00121,0.0,0.19542]
[1776625922384,75.29,74938.98,0.2,0.00121,0.0,0.19452]
[1776625927981,75.29,74940.22,0.2,0.00121,0.0,0.19473]
[1776625934024,75.29,74940.95,0.2,0.00121,0.0,0.19485]
[1776625939421,75.29,74944.23,0.2,0.00121,0.0,0.19539]
[1776625945103,75.29,74951.8,0.2,0.00122,0.0,0.19663]
[1776625950144,75.29,74962.05,0.2,0.00123,0.0,0.19834]
[1776625956186,75.29,74963.45,0.2,0.00123,0.0,0.19811]
[1776625961221,75.29,74956.3,0.2,0.00122,0.0,0.19692]
[1776625966256,75.29,74950.77,0.2,0.00122,0.0,0.19601]
[1776625971291,75.29,74955.21,0.2,0.00122,0.0,0.19674]
[1776625976326,75.29,74956.01,0.2,0.00122,0.0,0.19687]
[1776625982368,75.29,74956.91,0.2,0.00123,0.0,0.19702]
[1776625987403,75.29,74956.97,0.2,0.00123,0.0,0.19703]
[1776625990545,75.29,74953.39,0.2,0.00122,0.0,0.19644]
[1776625998479,75.29,74950.82,0.2,0.00122,0.0,0.19601]
[1776626003515,75.29,74943.87,0.2,0.00121,0.0,0.19487]
[1776626007578,75.29,74943.8,0.2,0.00121,0.0,0.19486]
[1776626016612,75.29,74956.37,0.2,0.00122,0.0,0.19647]
[1776626021645,75.29,74962.84,0.2,0.00123,0.0,0.19754]
[1776626026681,75.29,74964.66,0.2,0.00123,0.0,0.19785]
[1776626031715,75.29,74968.18,0.2,0.00124,0.0,0.19843]
[1776626036750,75.29,74983.47,0.2,0.00125,0.0,0.201]
[1776626041785,75.29,74990.69,0.2,0.00126,0.0,0.20222]
[1776626048835,75.29,74996.39,0.2,0.00127,0.0,0.20319]
[1776626053871,75.29,75000.0,0.2,0.00127,0.0,0.20381]
[1776626058905,75.29,74996.08,0.2,0.00127,0.0,0.20314]
[1776626063942,75.29,74998.96,0.2,0.00127,0.0,0.20363]
[1776626068977,75.29,75004.01,0.2,0.00128,0.0,0.20449]
[1776626074012,75.29,75003.94,0.2,0.00127,0.0,0.20401]
[1776626080056,75.29,75003.84,0.2,0.00127,0.0,0.20399]
[1776626086098,75.29,75003.05,0.2,0.00127,0.0,0.20385]
[1776626090133,75.29,74981.62,0.2,0.00125,0.0,0.20022]
[1776626095163,75.29,74974.94,0.2,0.00124,0.0,0.1991]
[1776626100198,75.29,74976.85,0.2,0.00124,0.0,0.19942]
[1776626105233,75.29,74974.83,0.2,0.00124,0.0,0.19908]
[1776626108254,75.29,74989.66,0.2,0.00126,0.0,0.20158]
[1776626113289,75.29,74990.41,0.2,0.00126,0.0,0.2017]
[1776626119331,75.29,74990.3,0.2,0.00126,0.0,0.20169]
[1776626124366,75.29,74990.55,0.2,0.00126,0.0,0.20173]
[1776626130408,75.29,74994.31,0.2,0.00126,0.0,0.20237]
[1776626134436,75.29,74981.52,0.2,0.00124,0.0,0.19974]
[1776626137338,75.29,74981.27,0.2,0.00124,0.0,0.19969]
[1776626142493,75.29,74984.06,0.2,0.00125,0.0,0.20016]
[1776626147527,75.29,74978.93,0.2,0.00124,0.0,0.1993]
[1776626151556,75.29,74960.29,0.2,0.00122,0.0,0.1962]
[1776626156591,75.29,74960.6,0.2,0.00122,0.0,0.19625]
[1776626161645,75.29,74958.24,0.2,0.00122,0.0,0.19586]
[1776626166680,75.29,74958.08,0.2,0.00122,0.0,0.19583]
[1776626167833,75.29,74958.15,0.2,0.00122,0.0,0.19585]
[1776626173729,75.29,74960.48,0.2,0.00122,0.0,0.19623]
[1776626178764,75.29,74969.11,0.2,0.00123,0.0,0.19766]
[1776626183789,75.29,74969.38,0.2,0.00123,0.0,0.19771]
[1776626191854,75.29,74979.85,0.2,0.00124,0.0,0.19899]
[1776626194959,75.29,74979.76,0.2,0.00124,0.0,0.19898]
[1776626198557,75.29,74988.04,0.2,0.00125,0.0,0.20037]
[1776626203939,75.29,74980.04,0.2,0.00124,0.0,0.19902]
[1776626208974,75.29,74978.19,0.2,0.00124,0.0,0.19871]
[1776626211998,75.29,74978.26,0.2,0.00124,0.0,0.19872]
[1776626219044,75.29,74977.17,0.2,0.00124,0.0,0.19854]
[1776626224078,75.29,74980.5,0.2,0.00124,0.0,0.1991]
[1776626229114,75.29,74978.13,0.2,0.00124,0.0,0.1987]
[1776626234149,75.29,74974.46,0.2,0.00123,0.0,0.19809]
[1776626241198,75.29,74974.29,0.2,0.00123,0.0,0.19806]
[1776626248247,75.29,74975.68,0.2,0.00123,0.0,0.19829]
[1776626254291,75.29,74976.71,0.2,0.00123,0.0,0.198]
[1776626256305,75.29,74991.13,0.2,0.00125,0.0,0.20042]
[1776626261341,75.29,74991.7,0.2,0.00125,0.0,0.20051]
[1776626266376,75.29,74999.94,0.2,0.00126,0.0,0.20191]
[1776626271415,75.29,74999.83,0.2,0.00126,0.0,0.20189]
[1776626276451,75.29,74999.86,0.2,0.00126,0.0,0.20189]
[1776626281485,75.29,74984.85,0.2,0.00124,0.0,0.19936]
[1776626286526,75.29,74966.71,0.2,0.00122,0.0,0.19634]
[1776626287142,75.29,74966.71,0.2,0.00122,0.0,0.19634]
[1776626288638,75.29,74964.73,0.2,0.00122,0.0,0.19601]
[1776626294581,75.29,74966.32,0.2,0.00122,0.0,0.19628]
[1776626295946,75.29,74966.32,0.2,0.00122,0.0,0.19628]
[1776626306666,75.29,74970.15,0.2,0.00123,0.0,0.19691]
[1776626310693,75.29,74985.84,0.2,0.00124,0.0,0.19953]
[1776626312983,75.29,74985.72,0.2,0.00124,0.0,0.19904]
[1776626317743,75.29,75005.68,0.2,0.00126,0.0,0.20241]
[1776626322778,75.29,75014.18,0.2,0.00127,0.0,0.20386]
[1776626327813,75.29,75004.24,0.2,0.00126,0.0,0.20217]
[1776626332849,75.29,75004.72,0.2,0.00126,0.0,0.20225]
[1776626337884,75.29,74996.42,0.2,0.00125,0.0,0.20084]
[1776626342920,75.29,74997.57,0.2,0.00125,0.0,0.20104]
[1776626347955,75.29,74995.09,0.2,0.00125,0.0,0.20062]
[1776626352990,75.29,74992.92,0.2,0.00125,0.0,0.20025]
[1776626358026,75.29,74999.42,0.2,0.00126,0.0,0.20135]
[1776626363061,75.29,74996.93,0.2,0.00125,0.0,0.20093]
[1776626369102,75.29,75002.93,0.2,0.00126,0.0,0.20194]
[1776626374137,75.29,75019.33,0.2,0.00128,0.0,0.20427]
[1776626378168,75.29,75036.34,0.2,0.0013,0.0,0.2072]
[1776626383203,75.29,75036.22,0.2,0.0013,0.0,0.20718]
[1776626388239,75.29,75047.56,0.2,0.00131,0.0,0.20915]
[1776626393274,75.29,75041.45,0.2,0.0013,0.0,0.20809]
[1776626398309,75.29,75045.37,0.2,0.00131,0.0,0.20877]
[1776626403344,75.29,75045.03,0.2,0.00131,0.0,0.20871]
[1776626408379,75.29,75047.51,0.2,0.00131,0.0,0.20915]
[1776626413414,75.29,75047.39,0.2,0.00131,0.0,0.20912]
[1776626415319,75.29,75047.18,0.2,0.00131,0.0,0.20909]
[1776626420469,75.29,75040.73,0.2,0.0013,0.0,0.20796]
[1776626425504,75.29,75052.18,0.2,0.00131,0.0,0.20996]
[1776626430539,75.29,75052.49,0.2,0.00131,0.0,0.21002]
[1776626432358,75.29,75052.32,0.2,0.00131,0.0,0.2095]
[1776626439647,75.29,75055.09,0.2,0.00131,0.0,0.20999]
[1776626444678,75.29,75055.61,0.2,0.00132,0.0,0.21008]
[1776626449713,75.29,75057.89,0.2,0.00132,0.0,0.21048]
[1776626454747,75.29,75056.93,0.2,0.00132,0.0,0.21031]
[1776626459783,75.29,75057.13,0.2,0.00132,0.0,0.21035]
[1776626464828,75.29,75057.48,0.2,0.00132,0.0,0.21041]
[1776626471877,75.29,75056.39,0.2,0.00132,0.0,0.21022]
[1776626476911,75.29,75043.67,0.2,0.0013,0.0,0.20799]
[1776626481949,75.29,75034.23,0.2,0.00129,0.0,0.20635]
[1776626486994,75.29,75042.75,0.2,0.0013,0.0,0.20783]
[1776626492033,75.29,75034.82,0.2,0.00129,0.0,0.20598]
[1776626497068,75.29,75050.76,0.2,0.00131,0.0,0.20874]
[1776626502103,75.29,75050.89,0.2,0.00131,0.0,0.20877]
[1776626507138,75.29,75049.86,0.2,0.00131,0.0,0.20859]
[1776626512173,75.29,75048.54,0.2,0.0013,0.0,0.20836]
[1776626517208,75.29,75046.06,0.2,0.0013,0.0,0.20792]
[1776626522243,75.29,75049.06,0.2,0.0013,0.0,0.20845]
[1776626527278,75.29,75044.51,0.2,0.0013,0.0,0.20765]
[1776626532316,75.29,75044.51,0.2,0.0013,0.0,0.20765]
[1776626538358,75.29,75045.22,0.2,0.0013,0.0,0.20778]
[1776626543392,75.29,75046.11,0.2,0.0013,0.0,0.20793]
[1776626548427,75.29,75040.8,0.2,0.00129,0.0,0.20701]
[1776626553464,75.29,75040.52,0.2,0.00129,0.0,0.20648]
[1776626558499,75.29,75040.95,0.2,0.00129,0.0,0.20656]
[1776626564540,75.29,75038.94,0.2,0.00129,0.0,0.20621]
[1776626570584,75.29,75038.8,0.2,0.00129,0.0,0.20618]
[1776626576627,75.29,75024.01,0.2,0.00127,0.0,0.20364]
[1776626581662,75.29,75022.62,0.2,0.00127,0.0,0.2034]
[1776626586697,75.29,75014.08,0.2,0.00126,0.0,0.20195]
[1776626588711,75.29,74998.65,0.2,0.00124,0.0,0.19934]
[1776626590725,75.29,75013.0,0.2,0.00126,0.0,0.20177]
[1776626595760,75.29,75013.22,0.2,0.00126,0.0,0.2018]
[1776626601802,75.29,75013.05,0.2,0.00126,0.0,0.20177]
[1776626606879,75.29,75012.53,0.2,0.00126,0.0,0.20169]
[1776626607858,75.29,74987.4,0.2,0.00123,0.0,0.19746]
[1776626612892,75.29,74980.7,0.2,0.00122,0.0,0.19589]
[1776626617928,75.29,74983.21,0.2,0.00122,0.0,0.19631]
[1776626621956,75.29,74968.95,0.2,0.00121,0.0,0.19396]
[1776626625984,75.29,74934.33,0.2,0.00117,0.0,0.18836]
[1776626626991,75.29,74917.5,0.2,0.00115,0.0,0.18569]
[1776626631212,75.29,74913.75,0.2,0.00115,0.0,0.1851]
[1776626637070,75.29,74903.68,0.2,0.00114,0.0,0.18352]
[1776626642372,75.29,74908.35,0.2,0.00114,0.0,0.18425]
[1776626652176,75.29,74901.78,0.2,0.00114,0.0,0.18322]
[1776626657211,75.29,74887.73,0.2,0.00112,0.0,0.18104]
[1776626662246,75.29,74887.01,0.2,0.00112,0.0,0.18093]
[1776626667281,75.29,74891.21,0.2,0.00112,0.0,0.18158]
[1776626672316,75.29,74891.95,0.2,0.00112,0.0,0.18126]
[1776626677351,75.29,74897.42,0.2,0.00113,0.0,0.18211]
[1776626682387,75.29,74899.79,0.2,0.00113,0.0,0.18248]
[1776626687421,75.29,74899.79,0.2,0.00113,0.0,0.18248]
[1776626695477,75.29,74898.49,0.2,0.00113,0.0,0.18227]
[1776626701519,75.29,74893.64,0.2,0.00112,0.0,0.18152]
[1776626707561,75.29,74883.7,0.2,0.00111,0.0,0.17999]
[1776626713603,75.29,74880.25,0.2,0.00111,0.0,0.17946]
[1776626718638,75.29,74884.7,0.2,0.00112,0.0,0.18014]
[1776626723673,75.29,74883.86,0.2,0.00111,0.0,0.18002]
[1776626727701,75.29,74899.2,0.2,0.00113,0.0,0.18238]
[1776626732736,75.29,74902.03,0.2,0.00113,0.0,0.18239]
[1776626734750,75.29,74916.72,0.2,0.00115,0.0,0.18468]
[1776626739786,75.29,74942.61,0.2,0.00117,0.0,0.18879]
[1776626744831,75.29,74946.38,0.2,0.00118,0.0,0.18939]
[1776626749867,75.29,74955.03,0.2,0.00119,0.0,0.19078]
[1776626754901,75.29,74956.39,0.2,0.00119,0.0,0.191]
[1776626759937,75.29,74959.7,0.2,0.00119,0.0,0.19154]
[1776626764972,75.29,74960.61,0.2,0.00119,0.0,0.19169]
[1776626770008,75.29,74958.08,0.2,0.00119,0.0,0.19128]
[1776626776049,75.29,74970.36,0.2,0.0012,0.0,0.19327]
[1776626781086,75.29,74970.42,0.2,0.0012,0.0,0.19328]
[1776626786121,75.29,74974.47,0.2,0.00121,0.0,0.19395]
[1776626791156,75.29,74974.47,0.2,0.00121,0.0,0.19349]
[1776626796191,75.29,74974.16,0.2,0.0012,0.0,0.19344]
[1776626801225,75.29,74974.38,0.2,0.00121,0.0,0.19347]
[1776626806260,75.29,74973.81,0.2,0.0012,0.0,0.19338]
[1776626811296,75.29,74974.58,0.2,0.00121,0.0,0.19351]
[1776626816333,75.29,74974.98,0.2,0.00121,0.0,0.19357]
[1776626821368,75.29,74975.04,0.2,0.00121,0.0,0.19358]
[1776626827410,75.29,74978.9,0.2,0.00121,0.0,0.19422]
[1776626833453,75.29,74979.93,0.2,0.00121,0.0,0.19438]
[1776626838488,75.29,74985.4,0.2,0.00122,0.0,0.19528]
[1776626843523,75.29,74986.79,0.2,0.00122,0.0,0.19551]
[1776626848558,75.29,74985.05,0.2,0.00122,0.0,0.19523]
[1776626858629,75.29,74972.5,0.2,0.0012,0.0,0.19271]
[1776626863664,75.29,74970.88,0.2,0.0012,0.0,0.19245]
[1776626868699,75.29,74967.2,0.2,0.00119,0.0,0.19185]
[1776626873734,75.29,74967.41,0.2,0.00119,0.0,0.19188]
[1776626878769,75.29,74967.66,0.2,0.00119,0.0,0.19192]
[1776626882797,75.29,74983.06,0.2,0.00121,0.0,0.19444]
[1776626887831,75.29,74982.78,0.2,0.00121,0.0,0.19439]
[1776626892867,75.29,74995.11,0.2,0.00123,0.0,0.19643]
[1776626897903,75.29,74986.93,0.2,0.00122,0.0,0.19508]
[1776626902952,75.29,74987.21,0.2,0.00122,0.0,0.19512]
[1776626907987,75.29,74996.37,0.2,0.00123,0.0,0.19664]
[1776626913027,75.29,75002.73,0.2,0.00123,0.0,0.19723]
[1776626918062,75.29,75002.66,0.2,0.00123,0.0,0.19722]
[1776626923097,75.29,74999.27,0.2,0.00123,0.0,0.19666]
[1776626929138,75.29,74999.99,0.2,0.00123,0.0,0.19678]
[1776626940216,75.29,74999.32,0.2,0.00123,0.0,0.19666]
[1776626945251,75.29,75000.07,0.2,0.00123,0.0,0.19679]
[1776626951293,75.29,75003.25,0.2,0.00123,0.0,0.19732]
[1776626956327,75.29,75003.12,0.2,0.00123,0.0,0.1973]
[1776626961363,75.29,75003.3,0.2,0.00123,0.0,0.19733]
[1776626968412,75.29,75004.81,0.2,0.00123,0.0,0.19758]
[1776626973447,75.29,75003.7,0.2,0.00123,0.0,0.19693]
[1776626978481,75.29,75003.59,0.2,0.00123,0.0,0.19691]
[1776626983519,75.29,74997.89,0.2,0.00122,0.0,0.19597]
[1776626989561,75.29,74998.4,0.2,0.00122,0.0,0.19605]
[1776626994596,75.29,74986.12,0.2,0.00121,0.0,0.19403]
[1776626999661,75.29,74983.52,0.2,0.00121,0.0,0.1936]
[1776627006712,75.29,74993.75,0.2,0.00122,0.0,0.19528]
[1776627011752,75.29,74996.42,0.2,0.00122,0.0,0.19572]
[1776627018800,75.29,74997.35,0.2,0.00122,0.0,0.19588]
[1776627023836,75.29,74995.3,0.2,0.00122,0.0,0.19554]
[1776627028871,75.29,74996.93,0.2,0.00122,0.0,0.19581]
[1776627033906,75.29,74997.66,0.2,0.00122,0.0,0.19547]
[1776627041961,75.29,75000.76,0.2,0.00122,0.0,0.19598]
[1776627046997,75.29,74994.44,0.2,0.00122,0.0,0.19493]
[1776627053039,75.29,75003.25,0.2,0.00123,0.0,0.19639]
[1776627058075,75.29,75007.63,0.2,0.00123,0.0,0.19712]
[1776627064117,75.29,75020.38,0.2,0.00124,0.0,0.19925]
[1776627069152,75.29,75021.44,0.2,0.00125,0.0,0.19943]
[1776627078215,75.29,75021.92,0.2,0.00125,0.0,0.19951]
[1776627080232,75.29,75046.18,0.2,0.00127,0.0,0.20363]
[1776627085267,75.29,75048.28,0.2,0.00128,0.0,0.20398]
[1776627091308,75.29,75050.33,0.2,0.00128,0.0,0.20386]
[1776627097351,75.29,75058.51,0.2,0.00129,0.0,0.20527]
[1776627102386,75.29,75057.84,0.2,0.00128,0.0,0.20515]
[1776627107421,75.29,75044.83,0.2,0.00127,0.0,0.20292]
[1776627112456,75.29,75044.6,0.2,0.00127,0.0,0.20288]
[1776627117493,75.29,75043.73,0.2,0.00127,0.0,0.20273]
[1776627122527,75.29,75047.96,0.2,0.00127,0.0,0.20345]
[1776627127656,75.29,75047.92,0.2,0.00127,0.0,0.20345]
[1776627127695,75.29,75073.18,0.2,0.0013,0.0,0.20781]
[1776627128523,75.29,75073.18,0.2,0.0013,0.0,0.20781]
[1776627128575,75.29,75090.6,0.2,0.00132,0.0,0.21087]
[1776627133610,75.29,75098.05,0.2,0.00133,0.0,0.21218]
[1776627138645,75.29,75090.22,0.2,0.00132,0.0,0.2108]
[1776627143679,75.29,75087.44,0.2,0.00132,0.0,0.21031]
[1776627148715,75.29,75087.75,0.2,0.00132,0.0,0.21036]
[1776627150729,75.29,75064.01,0.2,0.00129,0.0,0.20622]
[1776627155765,75.29,75059.48,0.2,0.00128,0.0,0.20495]
[1776627161807,75.29,75065.16,0.2,0.00129,0.0,0.20593]
[1776627165835,75.29,75044.91,0.2,0.00127,0.0,0.20246]
[1776627170870,75.29,75039.81,0.2,0.00126,0.0,0.20159]
[1776627175912,75.29,75029.39,0.2,0.00125,0.0,0.19983]
[1776627180946,75.29,75042.89,0.2,0.00126,0.0,0.20211]
[1776627185983,75.29,75040.27,0.2,0.00126,0.0,0.20167]
[1776627191017,75.29,75032.31,0.2,0.00125,0.0,0.20032]
[1776627196053,75.29,75025.49,0.2,0.00124,0.0,0.19917]
[1776627201088,75.29,75023.93,0.2,0.00124,0.0,0.19891]
[1776627206123,75.29,75017.02,0.2,0.00124,0.0,0.19775]
[1776627212165,75.29,75025.15,0.2,0.00124,0.0,0.19865]
[1776627218207,75.29,75023.38,0.2,0.00124,0.0,0.19835]
[1776627224249,75.29,75023.63,0.2,0.00124,0.0,0.19839]
[1776627229284,75.29,75020.98,0.2,0.00124,0.0,0.19795]
[1776627234318,75.29,75035.39,0.2,0.00125,0.0,0.20037]
[1776627239354,75.29,75035.32,0.2,0.00125,0.0,0.20036]
[1776627244395,75.29,75030.77,0.2,0.00125,0.0,0.19959]
[1776627246408,75.29,75007.32,0.2,0.00122,0.0,0.19568]
[1776627251444,75.29,75000.35,0.2,0.00121,0.0,0.19453]
[1776627256479,75.29,74989.91,0.2,0.0012,0.0,0.19282]
[1776627259500,75.29,74974.9,0.2,0.00119,0.0,0.19038]
[1776627264536,75.29,74992.32,0.2,0.00121,0.0,0.19321]
[1776627269569,75.29,74998.48,0.2,0.00121,0.0,0.19422]
[1776627274605,75.29,75005.68,0.2,0.00122,0.0,0.19494]
[1776627279640,75.29,74998.28,0.2,0.00121,0.0,0.19373]
[1776627285682,75.29,74995.67,0.2,0.00121,0.0,0.1933]
[1776627290717,75.29,74994.34,0.2,0.0012,0.0,0.19308]
[1776627295752,75.29,74990.23,0.2,0.0012,0.0,0.19241]
[1776627300787,75.29,74980.71,0.2,0.00119,0.0,0.19086]
[1776627305821,75.29,74988.13,0.2,0.0012,0.0,0.19207]
[1776627308843,75.29,75013.46,0.2,0.00123,0.0,0.19623]
[1776627313878,75.29,75011.19,0.2,0.00122,0.0,0.19585]
[1776627319920,75.29,75010.39,0.2,0.00122,0.0,0.19572]
[1776627325962,75.29,75008.88,0.2,0.00122,0.0,0.19547]
[1776627330997,75.29,75021.41,0.2,0.00123,0.0,0.19755]
[1776627336032,75.29,75021.19,0.2,0.00123,0.0,0.19705]
[1776627345097,75.29,75023.83,0.2,0.00123,0.0,0.19749]
[1776627350132,75.29,75010.71,0.2,0.00122,0.0,0.19531]
[1776627355167,75.29,74997.21,0.2,0.0012,0.0,0.19309]
[1776627360202,75.29,74996.44,0.2,0.0012,0.0,0.19297]
[1776627366246,75.29,74993.77,0.2,0.0012,0.0,0.19253]
[1776627373297,75.29,74987.49,0.2,0.00119,0.0,0.19151]
[1776627378332,75.29,74981.51,0.2,0.00119,0.0,0.19054]
[1776627383367,75.29,74983.21,0.2,0.00119,0.0,0.19082]
[1776627388401,75.29,74980.66,0.2,0.00119,0.0,0.1904]
[1776627393437,75.29,74976.44,0.2,0.00118,0.0,0.18927]
[1776627398472,75.29,74977.45,0.2,0.00118,0.0,0.18943]
[1776627403508,75.29,74977.3,0.2,0.00118,0.0,0.18941]
[1776627408543,75.29,74978.72,0.2,0.00118,0.0,0.18964]
[1776627413577,75.29,74978.56,0.2,0.00118,0.0,0.18961]
[1776627418614,75.29,74972.4,0.2,0.00118,0.0,0.18862]
[1776627423650,75.29,74976.0,0.2,0.00118,0.0,0.1892]
[1776627428685,75.29,74973.25,0.2,0.00118,0.0,0.18876]
[1776627433720,75.29,74963.77,0.2,0.00117,0.0,0.18725]
[1776627438756,75.29,74967.42,0.2,0.00117,0.0,0.18783]
[1776627443790,75.29,74970.91,0.2,0.00117,0.0,0.18838]
[1776627448825,75.29,74970.15,0.2,0.00117,0.0,0.18826]
[1776627454868,75.29,74970.1,0.2,0.00117,0.0,0.18781]
[1776627459903,75.29,74970.28,0.2,0.00117,0.0,0.18784]
[1776627464938,75.29,74970.48,0.2,0.00117,0.0,0.18787]
[1776627469972,75.29,74983.06,0.2,0.00118,0.0,0.18989]
[1776627476016,75.29,74987.95,0.2,0.00119,0.0,0.19068]
[1776627481052,75.29,74988.34,0.2,0.00119,0.0,0.19074]
[1776627486088,75.29,74990.73,0.2,0.00119,0.0,0.19113]
[1776627491123,75.29,74993.05,0.2,0.00119,0.0,0.1915]
[1776627496159,75.29,74996.14,0.2,0.0012,0.0,0.19201]
[1776627501193,75.29,74995.95,0.2,0.0012,0.0,0.19197]
[1776627506229,75.29,74993.1,0.2,0.00119,0.0,0.19151]
[1776627512271,75.29,74987.6,0.2,0.00119,0.0,0.19017]
[1776627517305,75.29,74986.85,0.2,0.00119,0.0,0.19005]
[1776627522341,75.29,74989.71,0.2,0.00119,0.0,0.19051]
[1776627527377,75.29,74993.18,0.2,0.00119,0.0,0.19107]
[1776627532411,75.29,74995.41,0.2,0.00119,0.0,0.19143]
[1776627537447,75.29,74995.59,0.2,0.00119,0.0,0.19146]
[1776627542482,75.29,74993.5,0.2,0.00119,0.0,0.19112]
[1776627550538,75.29,74983.67,0.2,0.00118,0.0,0.18953]
[1776627555574,75.29,74983.48,0.2,0.00118,0.0,0.1895]
[1776627560609,75.29,74983.0,0.2,0.00118,0.0,0.18942]
[1776627569674,75.29,74988.84,0.2,0.00119,0.0,0.19037]
[1776627577732,75.29,74994.6,0.2,0.00119,0.0,0.19084]
[1776627583774,75.29,74995.5,0.2,0.00119,0.0,0.19099]
[1776627588808,75.29,75008.58,0.2,0.00121,0.0,0.19312]
[1776627596865,75.29,75009.05,0.2,0.00121,0.0,0.1932]
[1776627601900,75.29,75008.61,0.2,0.00121,0.0,0.19313]
[1776627606940,75.29,75004.24,0.2,0.0012,0.0,0.19241]
[1776627611974,75.29,75004.24,0.2,0.0012,0.0,0.19241]
[1776627617010,75.29,74993.43,0.2,0.00119,0.0,0.19066]
[1776627622045,75.29,74996.5,0.2,0.00119,0.0,0.19115]
[1776627627080,75.29,74997.48,0.2,0.00119,0.0,0.19131]
[1776627633121,75.29,74997.35,0.2,0.00119,0.0,0.19084]
[1776627641178,75.29,74996.55,0.2,0.00119,0.0,0.19071]
[1776627646213,75.29,74990.14,0.2,0.00118,0.0,0.18967]
[1776627651248,75.29,74990.16,0.2,0.00118,0.0,0.18967]
[1776627658297,75.29,74993.7,0.2,0.00119,0.0,0.19025]
[1776627664339,75.29,74993.38,0.2,0.00119,0.0,0.19019]
[1776627673403,75.29,74993.81,0.2,0.00119,0.0,0.19026]
[1776627678438,75.29,75008.55,0.2,0.0012,0.0,0.19266]
[1776627683474,75.29,75028.95,0.2,0.00123,0.0,0.19602]
[1776627688509,75.29,75039.28,0.2,0.00124,0.0,0.19774]
[1776627693544,75.29,75041.54,0.2,0.00124,0.0,0.19765]
[1776627698583,75.29,75048.37,0.2,0.00124,0.0,0.19879]
[1776627703618,75.29,75051.07,0.2,0.00125,0.0,0.19924]
[1776627713688,75.29,75053.32,0.2,0.00125,0.0,0.19962]
[1776627718724,75.29,75059.35,0.2,0.00126,0.0,0.20064]
[1776627723759,75.29,75058.17,0.2,0.00126,0.0,0.20044]
[1776627728794,75.29,75059.23,0.2,0.00126,0.0,0.20062]
[1776627736850,75.29,75058.91,0.2,0.00126,0.0,0.20057]
[1776627743928,75.29,75054.71,0.2,0.00125,0.0,0.19986]
[1776627748962,75.29,75052.69,0.2,0.00125,0.0,0.19952]
[1776627754000,75.29,75049.35,0.2,0.00124,0.0,0.19848]
[1776627765078,75.29,75049.57,0.2,0.00124,0.0,0.19852]
[1776627770113,75.29,75053.79,0.2,0.00125,0.0,0.19923]
[1776627775148,75.29,75050.75,0.2,0.00124,0.0,0.19872]
[1776627780182,75.29,75048.77,0.2,0.00124,0.0,0.19839]
[1776627788239,75.29,75048.22,0.2,0.00124,0.0,0.1983]
[1776627793643,75.29,75048.02,0.2,0.00124,0.0,0.19826]
[1776627800323,75.29,75048.91,0.2,0.00124,0.0,0.19841]
[1776627805358,75.29,75047.65,0.2,0.00124,0.0,0.1982]
[1776627808693,75.29,75047.39,0.2,0.00124,0.0,0.19816]
[1776627811401,75.29,75034.78,0.2,0.00122,0.0,0.19559]
[1776627816436,75.29,75026.17,0.2,0.00121,0.0,0.19417]
[1776627821473,75.29,75036.33,0.2,0.00123,0.0,0.19585]
[1776627825799,75.29,75034.1,0.2,0.00122,0.0,0.19548]
[1776627831543,75.29,75029.29,0.2,0.00122,0.0,0.19468]
[1776627836578,75.29,75028.74,0.2,0.00122,0.0,0.19459]
[1776627842624,75.29,75026.22,0.2,0.00121,0.0,0.19418]
[1776627847659,75.29,75018.94,0.2,0.00121,0.0,0.19298]
[1776627852694,75.29,75018.94,0.2,0.00121,0.0,0.19298]
[1776627857729,75.29,75009.84,0.2,0.0012,0.0,0.1915]
[1776627862764,75.29,75012.92,0.2,0.0012,0.0,0.192]
[1776627867799,75.29,75023.01,0.2,0.00121,0.0,0.19365]
[1776627870820,75.29,75005.1,0.2,0.00119,0.0,0.19073]
[1776627877869,75.29,74999.69,0.2,0.00118,0.0,0.1894]
[1776627883913,75.29,75003.87,0.2,0.00119,0.0,0.19007]
[1776627888948,75.29,75004.82,0.2,0.00119,0.0,0.19023]
[1776627893982,75.29,75004.79,0.2,0.00119,0.0,0.19022]
[1776627899018,75.29,74994.09,0.2,0.00118,0.0,0.1885]
[1776627904057,75.29,75000.53,0.2,0.00118,0.0,0.18954]
[1776627909094,75.29,74999.61,0.2,0.00118,0.0,0.18939]
[1776627911090,75.29,74999.57,0.2,0.00118,0.0,0.18938]
[1776627916144,75.29,74994.13,0.2,0.00118,0.0,0.18851]
[1776627921179,75.29,75002.41,0.2,0.00119,0.0,0.18984]
[1776627926214,75.29,75002.32,0.2,0.00119,0.0,0.18982]
[1776627928133,75.29,75002.32,0.2,0.00119,0.0,0.18982]
[1776627933292,75.29,75002.02,0.2,0.00118,0.0,0.18932]
[1776627938327,75.29,75009.79,0.2,0.00119,0.0,0.19058]
[1776627943362,75.29,75009.92,0.2,0.00119,0.0,0.1906]
[1776627948397,75.29,75003.59,0.2,0.00118,0.0,0.18958]
[1776627953433,75.29,75013.58,0.2,0.00119,0.0,0.19119]
[1776627958469,75.29,75014.2,0.2,0.0012,0.0,0.19129]
[1776627962213,75.29,75013.88,0.2,0.00119,0.0,0.19124]
[1776627967539,75.29,75015.92,0.2,0.0012,0.0,0.19157]
[1776627968544,75.29,75031.85,0.2,0.00121,0.0,0.19418]
[1776627973580,75.29,75034.44,0.2,0.00122,0.0,0.19461]
[1776627979237,75.29,75034.39,0.2,0.00122,0.0,0.1946]
[1776627987677,75.29,75034.36,0.2,0.00122,0.0,0.19459]
[1776627991706,75.29,75053.79,0.2,0.00124,0.0,0.19735]
[1776627996741,75.29,75047.29,0.2,0.00123,0.0,0.19627]
[1776628001775,75.29,75045.64,0.2,0.00123,0.0,0.196]
[1776628007818,75.29,75042.16,0.2,0.00122,0.0,0.19542]
[1776628012853,75.29,75040.08,0.2,0.00122,0.0,0.19507]
[1776628018897,75.29,75041.49,0.2,0.00122,0.0,0.19531]
[1776628023931,75.29,75047.13,0.2,0.00123,0.0,0.19624]
[1776628028967,75.29,75046.66,0.2,0.00123,0.0,0.19617]
[1776628034002,75.29,75048.69,0.2,0.00123,0.0,0.1965]
[1776628039037,75.29,75050.04,0.2,0.00123,0.0,0.19673]
[1776628044072,75.29,75049.18,0.2,0.00123,0.0,0.19658]
[1776628050114,75.29,75046.89,0.2,0.00123,0.0,0.1962]
[1776628055155,75.29,75039.07,0.2,0.00122,0.0,0.19444]
[1776628059182,75.29,75023.64,0.2,0.0012,0.0,0.19192]
[1776628064217,75.29,75035.83,0.2,0.00121,0.0,0.19391]
[1776628069257,75.29,75034.67,0.2,0.00121,0.0,0.19372]
[1776628074292,75.29,75042.18,0.2,0.00122,0.0,0.19496]
[1776628081341,75.29,75041.28,0.2,0.00122,0.0,0.19481]
[1776628086376,75.29,75032.36,0.2,0.00121,0.0,0.19334]
[1776628091412,75.29,75033.11,0.2,0.00121,0.0,0.19346]
[1776628096446,75.29,75034.23,0.2,0.00121,0.0,0.19365]
[1776628101482,75.29,75034.93,0.2,0.00121,0.0,0.19376]
[1776628106517,75.29,75035.09,0.2,0.00121,0.0,0.19379]
[1776628117594,75.29,75036.24,0.2,0.00121,0.0,0.19352]
[1776628122629,75.29,75036.05,0.2,0.00121,0.0,0.19349]
[1776628127664,75.29,75036.2,0.2,0.00121,0.0,0.19351]
[1776628136726,75.29,75036.31,0.2,0.00121,0.0,0.19353]
[1776628140755,75.29,75020.0,0.2,0.00119,0.0,0.19087]
[1776628145790,75.29,75013.48,0.2,0.00119,0.0,0.18981]
[1776628151832,75.29,75010.99,0.2,0.00118,0.0,0.18941]
[1776628156866,75.29,75009.71,0.2,0.00118,0.0,0.1892]
[1776628162909,75.29,75010.02,0.2,0.00118,0.0,0.18925]
[1776628167944,75.29,75013.14,0.2,0.00119,0.0,0.18976]
[1776628174993,75.29,75012.09,0.2,0.00118,0.0,0.18913]
[1776628180028,75.29,75010.63,0.2,0.00118,0.0,0.1889]
[1776628185063,75.29,75010.75,0.2,0.00118,0.0,0.18892]
[1776628191105,75.29,75008.99,0.2,0.00118,0.0,0.18864]
[1776628197147,75.29,75008.99,0.2,0.00118,0.0,0.18864]
[1776628202182,75.29,75009.49,0.2,0.00118,0.0,0.18872]
[1776628207220,75.29,75013.61,0.2,0.00118,0.0,0.18938]
[1776628213267,75.29,75013.85,0.2,0.00118,0.0,0.18942]
[1776628216290,75.29,75028.26,0.2,0.0012,0.0,0.19175]
[1776628221326,75.29,75017.57,0.2,0.00119,0.0,0.19002]
[1776628227369,75.29,75018.91,0.2,0.00119,0.0,0.19023]
[1776628234418,75.29,75018.77,0.2,0.00119,0.0,0.18976]
[1776628239452,75.29,75016.51,0.2,0.00118,0.0,0.18939]
[1776628244488,75.29,75020.52,0.2,0.00119,0.0,0.19004]
[1776628250530,75.29,75027.78,0.2,0.0012,0.0,0.19122]
[1776628255565,75.29,75027.8,0.2,0.0012,0.0,0.19122]
[1776628260600,75.29,75026.45,0.2,0.00119,0.0,0.191]
[1776628266644,75.29,75014.62,0.2,0.00118,0.0,0.18909]
[1776628271679,75.29,75005.17,0.2,0.00117,0.0,0.18757]
[1776628276717,75.29,74995.22,0.2,0.00116,0.0,0.18599]
[1776628282761,75.29,74994.47,0.2,0.00116,0.0,0.18587]
[1776628285832,75.29,74992.15,0.2,0.00116,0.0,0.1855]
[1776628291825,75.29,74985.02,0.2,0.00115,0.0,0.18393]
[1776628296860,75.29,74981.88,0.2,0.00114,0.0,0.18344]
[1776628301895,75.29,74980.68,0.2,0.00114,0.0,0.18325]
[1776628302863,75.29,74980.68,0.2,0.00114,0.0,0.18325]
[1776628307937,75.29,74982.89,0.2,0.00115,0.0,0.1836]
[1776628312972,75.29,74979.33,0.2,0.00114,0.0,0.18304]
[1776628315289,75.29,74984.45,0.2,0.00115,0.0,0.18384]
[1776628321030,75.29,74983.67,0.2,0.00115,0.0,0.18372]
[1776628326065,75.29,74992.19,0.2,0.00115,0.0,0.18506]
[1776628331100,75.29,74999.45,0.2,0.00116,0.0,0.18621]
[1776628336135,75.29,74991.12,0.2,0.00115,0.0,0.18489]
[1776628341170,75.29,74991.32,0.2,0.00115,0.0,0.18492]
[1776628346205,75.29,74991.3,0.2,0.00115,0.0,0.18492]
[1776628351241,75.29,74991.54,0.2,0.00115,0.0,0.18451]
[1776628352180,75.29,74991.54,0.2,0.00115,0.0,0.18451]
[1776628358290,75.29,74991.62,0.2,0.00115,0.0,0.18453]
[1776628363325,75.29,74991.51,0.2,0.00115,0.0,0.18451]
[1776628368360,75.29,74989.38,0.2,0.00115,0.0,0.18417]
[1776628375409,75.29,74982.91,0.2,0.00114,0.0,0.18316]
[1776628380444,75.29,74981.01,0.2,0.00114,0.0,0.18286]
[1776628386486,75.29,74992.39,0.2,0.00115,0.0,0.18465]
[1776628391522,75.29,74994.65,0.2,0.00115,0.0,0.18501]
[1776628396557,75.29,74995.91,0.2,0.00116,0.0,0.1852]
[1776628402600,75.29,74991.38,0.2,0.00115,0.0,0.18449]
[1776628408642,75.29,74990.0,0.2,0.00115,0.0,0.18427]
[1776628413677,75.29,74989.63,0.2,0.00115,0.0,0.18377]
[1776628418712,75.29,74995.3,0.2,0.00115,0.0,0.18466]
[1776628423747,75.29,74992.11,0.2,0.00115,0.0,0.18416]
[1776628428783,75.29,74994.71,0.2,0.00115,0.0,0.18457]
[1776628433817,75.29,74996.39,0.2,0.00115,0.0,0.18484]
[1776628438853,75.29,74995.93,0.2,0.00115,0.0,0.18476]
[1776628450936,75.29,74995.65,0.2,0.00115,0.0,0.18472]
[1776628457986,75.29,74995.84,0.2,0.00115,0.0,0.18475]
[1776628463021,75.29,74995.99,0.2,0.00115,0.0,0.18477]
[1776628468055,75.29,74980.06,0.2,0.00114,0.0,0.18227]
[1776628473091,75.29,74980.85,0.2,0.00113,0.0,0.18196]
[1776628478127,75.29,74981.01,0.2,0.00113,0.0,0.18198]
[1776628482045,75.29,74976.59,0.2,0.00113,0.0,0.18129]
[1776628488197,75.29,74967.35,0.2,0.00112,0.0,0.17986]
[1776628492304,75.29,74966.02,0.2,0.00112,0.0,0.17966]
[1776628502296,75.29,74963.51,0.2,0.00112,0.0,0.17927]
[1776628507331,75.29,74964.48,0.2,0.00112,0.0,0.17942]
[1776628509344,75.29,74964.25,0.2,0.00112,0.0,0.17939]
[1776628514390,75.29,74928.89,0.2,0.00108,0.0,0.17402]
[1776628520242,75.29,74924.1,0.2,0.00108,0.0,0.17331]
[1776628526392,75.29,74928.85,0.2,0.00108,0.0,0.17402]
[1776628535538,75.29,74928.81,0.2,0.00108,0.0,0.17359]
[1776628540573,75.29,74929.96,0.2,0.00108,0.0,0.17376]
[1776628543408,75.29,74929.99,0.2,0.00108,0.0,0.17376]
[1776628548629,75.29,74930.02,0.2,0.00108,0.0,0.17377]
[1776628553664,75.29,74937.71,0.2,0.00109,0.0,0.17492]
[1776628558699,75.29,74938.81,0.2,0.00109,0.0,0.17509]
[1776628560448,75.29,74938.81,0.2,0.00109,0.0,0.17509]
[1776628569776,75.29,74944.56,0.2,0.00109,0.0,0.17595]
[1776628574810,75.29,74950.63,0.2,0.0011,0.0,0.17687]
[1776628577480,75.29,74957.82,0.2,0.00111,0.0,0.17797]
[1776628582869,75.29,74966.86,0.2,0.00112,0.0,0.17935]
[1776628587904,75.29,74967.09,0.2,0.00112,0.0,0.17939]
[1776628594522,75.29,74967.06,0.2,0.00112,0.0,0.17938]
[1776628600995,75.29,74967.44,0.2,0.00112,0.0,0.17901]
[1776628606032,75.29,74969.69,0.2,0.00112,0.0,0.17935]
[1776628609053,75.29,74987.06,0.2,0.00114,0.0,0.18204]
[1776628611563,75.29,74988.25,0.2,0.00114,0.0,0.18223]
[1776628617109,75.29,74988.98,0.2,0.00114,0.0,0.18234]
[1776628622144,75.29,74985.05,0.2,0.00113,0.0,0.18173]
[1776628626172,75.29,74970.8,0.2,0.00112,0.0,0.17953]
[1776628628598,75.29,74970.62,0.2,0.00112,0.0,0.1795]
[1776628638256,75.29,74969.45,0.2,0.00112,0.0,0.17932]
[1776628643291,75.29,74969.34,0.2,0.00112,0.0,0.1793]
[1776628645619,75.29,74968.36,0.2,0.00112,0.0,0.17915]
[1776628651346,75.29,74970.44,0.2,0.00112,0.0,0.17903]
[1776628657312,75.29,74972.75,0.2,0.00112,0.0,0.17939]
[1776628662423,75.29,74978.83,0.2,0.00112,0.0,0.18033]
[1776628662662,75.29,74978.83,0.2,0.00112,0.0,0.18033]
[1776628668466,75.29,74988.92,0.2,0.00114,0.0,0.18189]
[1776628673501,75.29,74987.21,0.2,0.00113,0.0,0.18163]
[1776628678537,75.29,74987.1,0.2,0.00113,0.0,0.18161]
[1776628679736,75.29,74987.1,0.2,0.00113,0.0,0.18161]
[1776628685586,75.29,74989.3,0.2,0.00114,0.0,0.18195]
[1776628691628,75.29,74989.65,0.2,0.00114,0.0,0.18201]
[1776628696780,75.29,74990.69,0.2,0.00114,0.0,0.18217]
[1776628702705,75.29,74992.02,0.2,0.00114,0.0,0.18238]
[1776628707740,75.29,74993.18,0.2,0.00114,0.0,0.18256]
[1776628712775,75.29,74993.85,0.2,0.00114,0.0,0.18222]
[1776628713852,75.29,74993.85,0.2,0.00114,0.0,0.18222]
[1776628719823,75.29,74994.5,0.2,0.00114,0.0,0.18232]
[1776628726876,75.29,74992.97,0.2,0.00114,0.0,0.18208]
[1776628730893,75.29,74993.05,0.2,0.00114,0.0,0.1821]
[1776628736946,75.29,74994.98,0.2,0.00114,0.0,0.1824]
[1776628741981,75.29,74994.84,0.2,0.00114,0.0,0.18238]
[1776628747016,75.29,74994.75,0.2,0.00114,0.0,0.18236]
[1776628747933,75.29,74994.75,0.2,0.00114,0.0,0.18236]
[1776628753060,75.29,75008.15,0.2,0.00115,0.0,0.18446]
[1776628758095,75.29,75009.9,0.2,0.00115,0.0,0.18474]
[1776628764137,75.29,75009.32,0.2,0.00115,0.0,0.18465]
[1776628764968,75.29,75009.32,0.2,0.00115,0.0,0.18465]
[1776628770178,75.29,75010.03,0.2,0.00115,0.0,0.18476]
[1776628775213,75.29,75010.99,0.2,0.00115,0.0,0.18447]
[1776628780250,75.29,75010.52,0.2,0.00115,0.0,0.18439]
[1776628781970,75.29,75011.32,0.2,0.00115,0.0,0.18452]
[1776628787297,75.29,75005.06,0.2,0.00115,0.0,0.18353]
[1776628792335,75.29,74995.05,0.2,0.00114,0.0,0.18197]
[1776628797369,75.29,74990.57,0.2,0.00113,0.0,0.18127]
[1776628799010,75.29,74989.0,0.2,0.00113,0.0,0.18103]
[1776628804422,75.29,74988.78,0.2,0.00113,0.0,0.18099]
[1776628807444,75.29,74973.83,0.2,0.00111,0.0,0.17869]
[1776628812479,75.29,74958.62,0.2,0.0011,0.0,0.17637]
[1776628816051,75.29,74958.99,0.2,0.0011,0.0,0.17642]
[1776628820536,75.29,74978.28,0.2,0.00112,0.0,0.17937]
[1776628825571,75.29,74979.4,0.2,0.00112,0.0,0.17954]
[1776628830606,75.29,74979.91,0.2,0.00112,0.0,0.17962]
[1776628833089,75.29,74980.72,0.2,0.00112,0.0,0.17931]
[1776628839669,75.29,74980.6,0.2,0.00112,0.0,0.17929]
[1776628844704,75.29,74981.17,0.2,0.00112,0.0,0.17938]
[1776628848737,75.29,74965.58,0.2,0.0011,0.0,0.17699]
[1776628850091,75.29,74965.58,0.2,0.0011,0.0,0.17699]
[1776628855785,75.29,74965.9,0.2,0.0011,0.0,0.17704]
[1776628860820,75.29,74965.56,0.2,0.0011,0.0,0.17699]
[1776628865854,75.29,74955.6,0.2,0.00109,0.0,0.17548]
[1776628867132,75.29,74955.6,0.2,0.00109,0.0,0.17548]
[1776628872904,75.29,74953.76,0.2,0.00109,0.0,0.1752]
[1776628875925,75.29,74939.6,0.2,0.00108,0.0,0.17308]
[1776628880960,75.29,74938.94,0.2,0.00108,0.0,0.17298]
[1776628883485,75.29,74937.01,0.2,0.00107,0.0,0.17269]
[1776628884478,75.29,74917.85,0.2,0.00106,0.0,0.16986]
[1776628890025,75.29,74904.95,0.2,0.00104,0.0,0.16798]
[1776628892040,75.29,74893.84,0.2,0.00103,0.0,0.16596]
[1776628894054,75.29,74875.98,0.2,0.00101,0.0,0.16341]
[1776628899090,75.29,74870.38,0.2,0.00101,0.0,0.16262]
[1776628901362,75.29,74869.07,0.2,0.00101,0.0,0.16244]
[1776628907151,75.3,74873.72,0.2,0.00101,0.0,0.16311]
[1776628912186,75.3,74873.06,0.2,0.00101,0.0,0.16303]
[1776628917222,75.3,74862.8,0.2,0.001,0.0,0.1616]
[1776628918400,75.3,74862.8,0.2,0.001,0.0,0.1616]
[1776628924274,75.3,74855.1,0.2,0.00099,0.0,0.16056]
[1776628929309,75.3,74857.95,0.2,0.001,0.0,0.16099]
[1776628931324,75.3,74843.9,0.2,0.00098,0.0,0.15904]
[1776628935441,75.3,74846.87,0.2,0.00099,0.0,0.15948]
[1776628942404,75.3,74849.63,0.2,0.00099,0.0,0.15994]
[1776628947439,75.31,74836.75,0.2,0.00098,0.0,0.1582]
[1776628949483,75.31,74814.24,0.2,0.00096,0.0,0.15516]
[1776628952481,75.31,74808.06,0.2,0.00095,0.0,0.15398]
[1776628957539,75.32,74797.61,0.2,0.00094,0.0,0.15271]
[1776628962574,75.32,74807.51,0.2,0.00095,0.0,0.15416]
[1776628965960,75.33,74813.86,0.2,0.00096,0.0,0.15509]
[1776628967633,75.33,74814.53,0.2,0.00096,0.0,0.1552]
[1776628972215,75.33,74823.46,0.2,0.00097,0.0,0.15651]
[1776628976682,75.34,74801.49,0.2,0.00095,0.0,0.15363]
[1776628981718,75.35,74791.33,0.2,0.00094,0.0,0.15244]
[1776628984747,75.35,74771.15,0.2,0.00092,0.0,0.14985]
[1776628987767,75.35,74787.69,0.2,0.00094,0.0,0.15213]
[1776628992803,75.36,74799.22,0.2,0.00095,0.0,0.15379]
[1776628992877,75.36,74799.22,0.2,0.00095,0.0,0.15379]
[1776628994229,75.36,74810.06,0.2,0.00096,0.0,0.15528]
[1776628996831,75.37,74783.97,0.2,0.00094,0.0,0.15184]
[1776629001866,75.37,74786.28,0.2,0.00094,0.0,0.15228]
[1776629005894,75.38,74755.5,0.2,0.00091,0.0,0.14833]
[1776629008560,75.38,74753.07,0.2,0.00091,0.0,0.14805]
[1776629013957,75.39,74763.06,0.2,0.00092,0.0,0.14921]
[1776629018992,75.4,74769.89,0.2,0.00093,0.0,0.15027]
[1776629021005,75.4,74785.83,0.2,0.00094,0.0,0.15244]
[1776629025600,75.41,74785.77,0.2,0.00094,0.0,0.15251]
[1776629026221,75.41,74792.6,0.2,0.00095,0.0,0.15347]
[1776629029062,75.41,74775.94,0.2,0.00093,0.0,0.15133]
[1776629034099,75.43,74790.81,0.2,0.00095,0.0,0.15369]
[1776629039134,75.44,74791.4,0.2,0.00095,0.0,0.15388]
[1776629044169,75.44,74782.61,0.2,0.00094,0.0,0.1528]
[1776629049207,75.45,74767.28,0.2,0.00093,0.0,0.15089]
[1776629049919,75.45,74767.28,0.2,0.00093,0.0,0.15089]
[1776629055250,75.46,74775.58,0.2,0.00094,0.0,0.15215]
[1776629059723,75.46,74775.49,0.2,0.00094,0.0,0.15221]
[1776629065325,75.47,74763.99,0.2,0.00093,0.0,0.15092]
[1776629070360,75.48,74763.22,0.2,0.00093,0.0,0.15096]
[1776629075395,75.49,74760.35,0.2,0.00093,0.0,0.15035]
[1776629076760,75.49,74760.35,0.2,0.00093,0.0,0.15035]
[1776629082444,75.5,74762.52,0.2,0.00093,0.0,0.15084]
[1776629087480,75.52,74753.01,0.2,0.00092,0.0,0.15003]
[1776629092515,75.53,74762.48,0.2,0.00093,0.0,0.15141]
[1776629093799,75.53,74762.48,0.2,0.00093,0.0,0.15141]
[1776629099564,75.54,74762.52,0.2,0.00094,0.0,0.15161]
[1776629104599,75.54,74762.54,0.2,0.00094,0.0,0.15175]
[1776629109635,75.55,74760.16,0.2,0.00094,0.0,0.15157]
[1776629110817,75.55,74760.16,0.2,0.00094,0.0,0.15157]
[1776629113665,75.56,74742.34,0.2,0.00092,0.0,0.14934]
[1776629118700,75.56,74741.55,0.2,0.00092,0.0,0.14939]
[1776629123740,75.57,74733.47,0.2,0.00091,0.0,0.14849]
[1776629128771,75.58,74736.26,0.2,0.00092,0.0,0.14902]
[1776629134813,75.6,74739.91,0.2,0.00092,0.0,0.1496]
[1776629140854,75.63,74740.12,0.2,0.00093,0.0,0.1501]
[1776629142465,75.63,74740.13,0.2,0.00093,0.0,0.15013]
[1776629147905,75.64,74733.4,0.2,0.00092,0.0,0.14944]
[1776629152940,75.69,74733.76,0.2,0.00093,0.0,0.15049]
[1776629157976,75.7,74734.26,0.2,0.00093,0.0,0.15071]
[1776629163034,75.71,74739.07,0.2,0.00094,0.0,0.15149]
[1776629169053,75.72,74736.06,0.2,0.00093,0.0,0.15127]
[1776629170450,75.72,74736.06,0.2,0.00093,0.0,0.15127]
[1776629176102,75.74,74736.38,0.2,0.00094,0.0,0.1518]
[1776629181137,75.75,74741.17,0.2,0.00094,0.0,0.15257]
[1776629187490,75.75,74742.32,0.2,0.00094,0.0,0.15283]
[1776629194228,75.77,74742.01,0.2,0.00094,0.0,0.15265]
[1776629199263,75.77,74742.26,0.2,0.00094,0.0,0.15282]
[1776629204526,75.78,74742.94,0.2,0.00095,0.0,0.15302]
[1776629211347,75.79,74743.22,0.2,0.00095,0.0,0.15327]
[1776629216382,75.8,74743.08,0.2,0.00095,0.0,0.15338]
[1776629221534,75.8,74737.21,0.2,0.00094,0.0,0.1527]
[1776629227459,75.81,74728.18,0.2,0.00094,0.0,0.15169]
[1776629232494,75.82,74731.83,0.2,0.00094,0.0,0.15235]
[1776629236522,75.82,74748.75,0.2,0.00096,0.0,0.15469]
[1776629238554,75.82,74760.27,0.2,0.00097,0.0,0.15629]
[1776629242564,75.83,74777.24,0.2,0.00098,0.0,0.15869]
[1776629247599,75.84,74810.75,0.2,0.00102,0.0,0.16362]
[1776629251627,75.84,74797.64,0.2,0.001,0.0,0.16143]
[1776629255593,75.85,74792.29,0.2,0.001,0.0,0.16071]
[1776629261696,75.85,74787.08,0.2,0.00099,0.0,0.16005]
[1776629266732,75.85,74786.5,0.2,0.00099,0.0,0.16003]
[1776629271767,75.85,74782.28,0.2,0.00099,0.0,0.1595]
[1776629272611,75.85,74782.28,0.2,0.00099,0.0,0.1595]
[1776629277809,75.86,74778.4,0.2,0.00099,0.0,0.15904]
[1776629282844,75.86,74783.2,0.2,0.00099,0.0,0.15977]
[1776629287879,75.86,74787.04,0.2,0.00099,0.0,0.16036]
[1776629289633,75.86,74788.85,0.2,0.001,0.0,0.16063]
[1776629294927,75.87,74795.75,0.2,0.001,0.0,0.16164]
[1776629296942,75.87,74811.81,0.2,0.00102,0.0,0.16392]
[1776629301977,75.87,74811.9,0.2,0.00102,0.0,0.16395]
[1776629306677,75.87,74814.24,0.2,0.00102,0.0,0.16429]
[1776629312046,75.87,74815.6,0.2,0.00102,0.0,0.1641]
[1776629317083,75.87,74816.36,0.2,0.00102,0.0,0.16423]
[1776629322118,75.87,74817.94,0.2,0.00102,0.0,0.16447]
[1776629323715,75.87,74817.56,0.2,0.00102,0.0,0.16441]
[1776629329167,75.87,74813.22,0.2,0.00102,0.0,0.16382]
[1776629334202,75.87,74793.53,0.2,0.001,0.0,0.16107]
[1776629335533,75.87,74793.53,0.2,0.001,0.0,0.16107]
[1776629342258,75.88,74803.41,0.2,0.00101,0.0,0.16253]
[1776629347293,75.88,74803.46,0.2,0.00101,0.0,0.16256]
[1776629352573,75.88,74808.51,0.2,0.00101,0.0,0.16329]
[1776629358370,75.88,74806.58,0.2,0.00101,0.0,0.16306]
[1776629363412,75.88,74807.04,0.2,0.00101,0.0,0.16315]
[1776629369606,75.88,74807.79,0.2,0.00101,0.0,0.16328]
[1776629375499,75.89,74818.12,0.2,0.00102,0.0,0.16437]
[1776629380535,75.89,74821.45,0.2,0.00103,0.0,0.16487]
[1776629383556,75.89,74835.79,0.2,0.00104,0.0,0.16693]
[1776629386630,75.89,74837.38,0.2,0.00104,0.0,0.16716]
[1776629392376,75.89,74835.98,0.2,0.00104,0.0,0.16696]
[1776629397654,75.89,74837.27,0.2,0.00104,0.0,0.16715]
[1776629402689,75.89,74825.83,0.2,0.00103,0.0,0.16551]
[1776629403670,75.89,74825.83,0.2,0.00103,0.0,0.16551]
[1776629408731,75.89,74825.43,0.2,0.00103,0.0,0.16545]
[1776629413766,75.89,74821.76,0.2,0.00103,0.0,0.16493]
[1776629419809,75.89,74821.59,0.2,0.00103,0.0,0.16491]
[1776629420706,75.89,74821.59,0.2,0.00103,0.0,0.16491]
[1776629425851,75.89,74821.06,0.2,0.00103,0.0,0.16483]
[1776629429878,75.89,74837.05,0.2,0.00104,0.0,0.16712]
[1776629434913,75.89,74841.72,0.2,0.00104,0.0,0.16738]
[1776629437746,75.89,74842.16,0.2,0.00104,0.0,0.16744]
[1776629442970,75.89,74832.08,0.2,0.00103,0.0,0.16599]
[1776629448006,75.89,74837.65,0.2,0.00104,0.0,0.16679]
[1776629453041,75.89,74825.62,0.2,0.00103,0.0,0.16507]
[1776629454785,75.89,74825.59,0.2,0.00103,0.0,0.16507]
[1776629460090,75.89,74826.14,0.2,0.00103,0.0,0.16514]
[1776629465124,75.89,74832.11,0.2,0.00103,0.0,0.166]
[1776629470160,75.89,74833.77,0.2,0.00103,0.0,0.16623]
[1776629471834,75.89,74834.26,0.2,0.00104,0.0,0.1663]
[1776629478216,75.89,74833.87,0.2,0.00103,0.0,0.16625]
[1776629484257,75.89,74834.02,0.2,0.00103,0.0,0.16627]
[1776629488863,75.89,74833.77,0.2,0.00103,0.0,0.16623]
[1776629494327,75.89,74834.47,0.2,0.00103,0.0,0.16592]
[1776629499362,75.89,74834.47,0.2,0.00103,0.0,0.16592]
[1776629505902,75.89,74834.57,0.2,0.00103,0.0,0.16594]
[1776629510440,75.89,74848.62,0.2,0.00105,0.0,0.16796]
[1776629516148,75.89,74860.47,0.2,0.00106,0.0,0.16968]
[1776629521517,75.89,74866.55,0.2,0.00106,0.0,0.17057]
[1776629527397,75.89,74870.59,0.2,0.00107,0.0,0.17116]
[1776629532594,75.89,74865.28,0.2,0.00106,0.0,0.17038]
[1776629537629,75.89,74865.18,0.2,0.00106,0.0,0.17037]
[1776629540571,75.89,74865.11,0.2,0.00106,0.0,0.17036]
[1776629541695,75.89,74865.82,0.2,0.00106,0.0,0.17046]
[1776629548706,75.89,74866.85,0.2,0.00106,0.0,0.17061]
[1776629554219,75.89,74867.05,0.2,0.00106,0.0,0.17022]
[1776629556003,75.89,74816.27,0.2,0.00101,0.0,0.16293]
[1776629557769,75.89,74831.8,0.2,0.00103,0.0,0.16514]
[1776629562803,75.89,74832.53,0.2,0.00103,0.0,0.16525]
[1776629567839,75.89,74831.86,0.2,0.00103,0.0,0.16515]
[1776629572874,75.89,74840.49,0.2,0.00104,0.0,0.16639]
[1776629579923,75.89,74840.67,0.2,0.00104,0.0,0.16641]
[1776629584958,75.89,74843.64,0.2,0.00104,0.0,0.16684]
[1776629589993,75.89,74853.81,0.2,0.00105,0.0,0.16831]
[1776629593024,75.89,74855.09,0.2,0.00105,0.0,0.16849]
[1776629594308,75.89,74852.28,0.2,0.00105,0.0,0.16809]
[1776629594402,75.89,74783.45,0.2,0.00098,0.0,0.15838]
[1776629597046,75.89,74762.97,0.2,0.00096,0.0,0.15565]
[1776629601076,75.9,74748.23,0.2,0.00095,0.0,0.15376]
[1776629603089,75.9,74763.92,0.2,0.00097,0.0,0.15592]
[1776629609132,75.9,74769.22,0.2,0.00097,0.0,0.15676]
[1776629614179,75.91,74774.41,0.2,0.00097,0.0,0.15716]
[1776629619213,75.91,74775.98,0.2,0.00098,0.0,0.15746]
[1776629624249,75.92,74778.05,0.2,0.00098,0.0,0.15783]
[1776629629283,75.92,74794.56,0.2,0.00099,0.0,0.16017]
[1776629635326,75.92,74796.96,0.2,0.001,0.0,0.16056]
[1776629640362,75.93,74805.47,0.2,0.00101,0.0,0.1618]
[1776629645397,75.93,74805.85,0.2,0.00101,0.0,0.16189]
[1776629650432,75.93,74800.54,0.2,0.001,0.0,0.16119]
[1776629661509,75.93,74806.44,0.2,0.00101,0.0,0.16209]
[1776629666544,75.94,74812.63,0.2,0.00101,0.0,0.16299]
[1776629671578,75.94,74813.45,0.2,0.00101,0.0,0.16273]
[1776629676614,75.94,74814.17,0.2,0.00101,0.0,0.16287]
[1776629681649,75.94,74819.89,0.2,0.00102,0.0,0.1637]
[1776629687691,75.94,74820.15,0.2,0.00102,0.0,0.16377]
[1776629692726,75.94,74826.2,0.2,0.00103,0.0,0.16465]
[1776629697760,75.94,74828.29,0.2,0.00103,0.0,0.16497]
[1776629703802,75.94,74828.6,0.2,0.00103,0.0,0.16503]
[1776629708838,75.94,74827.67,0.2,0.00103,0.0,0.16491]
[1776629713873,75.94,74828.95,0.2,0.00103,0.0,0.1651]
[1776629718907,75.95,74828.73,0.2,0.00103,0.0,0.16507]
[1776629723947,75.95,74829.33,0.2,0.00103,0.0,0.16517]
[1776629734016,75.95,74829.18,0.2,0.00103,0.0,0.16476]
[1776629740060,75.95,74829.19,0.2,0.00103,0.0,0.16478]
[1776629746103,75.95,74829.9,0.2,0.00103,0.0,0.1649]
[1776629751137,75.95,74829.68,0.2,0.00103,0.0,0.16489]
[1776629755167,75.95,74809.73,0.2,0.00101,0.0,0.16209]
[1776629760203,75.95,74809.17,0.2,0.00101,0.0,0.16206]
[1776629765238,75.95,74812.61,0.2,0.00101,0.0,0.16258]
[1776629770273,75.96,74808.27,0.2,0.00101,0.0,0.16202]
[1776629775307,75.96,74796.44,0.2,0.001,0.0,0.16042]
[1776629780343,75.96,74775.8,0.2,0.00098,0.0,0.15764]
[1776629785378,75.97,74772.83,0.2,0.00098,0.0,0.15733]
[1776629790412,75.97,74771.79,0.2,0.00098,0.0,0.15727]
[1776629790666,75.97,74771.79,0.2,0.00098,0.0,0.15727]
[1776629796455,75.98,74783.16,0.2,0.00098,0.0,0.15854]
[1776629801491,75.98,74782.69,0.2,0.00098,0.0,0.15854]
[1776629809548,75.99,74782.83,0.2,0.00099,0.0,0.15868]
[1776629815307,75.99,74786.0,0.2,0.00099,0.0,0.15917]
[1776629815321,75.99,74786.0,0.2,0.00099,0.0,0.15917]
[1776629820625,75.99,74772.95,0.2,0.00098,0.0,0.15747]
[1776629823645,76.0,74756.97,0.2,0.00096,0.0,0.15535]
[1776629826469,76.0,74757.93,0.2,0.00096,0.0,0.15552]
[1776629831702,76.0,74748.72,0.2,0.00096,0.0,0.1544]
[1776629836737,76.01,74745.33,0.2,0.00096,0.0,0.15406]
[1776629841772,76.01,74742.79,0.2,0.00095,0.0,0.15384]
[1776629846806,76.02,74753.49,0.2,0.00096,0.0,0.1554]
[1776629851843,76.03,74757.92,0.2,0.00097,0.0,0.15571]
[1776629856878,76.03,74768.6,0.2,0.00098,0.0,0.15725]
[1776629862921,76.04,74768.64,0.2,0.00098,0.0,0.15736]
[1776629867960,76.04,74777.25,0.2,0.00099,0.0,0.15862]
[1776629872995,76.04,74777.94,0.2,0.00099,0.0,0.15879]
[1776629878031,76.05,74777.94,0.2,0.00099,0.0,0.15886]
[1776629883073,76.05,74762.33,0.2,0.00097,0.0,0.15679]
[1776629888108,76.06,74756.23,0.2,0.00097,0.0,0.15606]
[1776629893142,76.06,74749.77,0.2,0.00096,0.0,0.15529]
[1776629898178,76.07,74741.19,0.2,0.00096,0.0,0.15426]
[1776629903213,76.07,74731.7,0.2,0.00095,0.0,0.15312]
[1776629908248,76.08,74729.37,0.2,0.00095,0.0,0.15297]
[1776629913283,76.09,74728.9,0.2,0.00095,0.0,0.15267]
[1776629918317,76.1,74729.13,0.2,0.00095,0.0,0.15284]
[1776629923352,76.1,74723.89,0.2,0.00094,0.0,0.15229]
[1776629928388,76.11,74723.89,0.2,0.00094,0.0,0.15243]
[1776629930567,76.11,74717.96,0.2,0.00094,0.0,0.15168]
[1776629930642,76.11,74690.32,0.2,0.00092,0.0,0.1481]
[1776629936445,76.13,74688.35,0.2,0.00092,0.0,0.14807]
[1776629938198,76.13,74689.25,0.2,0.00092,0.0,0.14823]
[1776629943309,76.15,74686.63,0.2,0.00092,0.0,0.14834]
[1776629947528,76.17,74702.37,0.2,0.00093,0.0,0.1508]
[1776629952564,76.19,74708.27,0.2,0.00094,0.0,0.15196]
[1776629957598,76.2,74703.14,0.2,0.00094,0.0,0.15143]
[1776629962633,76.21,74693.72,0.2,0.00093,0.0,0.15034]
[1776629967668,76.21,74689.27,0.2,0.00093,0.0,0.14991]
[1776629972703,76.22,74684.89,0.2,0.00092,0.0,0.14912]
[1776629978745,76.23,74684.63,0.2,0.00092,0.0,0.14928]
[1776629983782,76.24,74679.19,0.2,0.00092,0.0,0.14873]
[1776629984358,76.24,74679.19,0.2,0.00092,0.0,0.14873]
[1776629989824,76.25,74699.14,0.2,0.00094,0.0,0.15152]
[1776629994859,76.26,74705.85,0.2,0.00095,0.0,0.15254]
[1776629999893,76.26,74704.87,0.2,0.00095,0.0,0.15253]
[1776630004899,76.27,74705.86,0.2,0.00095,0.0,0.15276]
[1776630005277,76.27,74705.86,0.2,0.00095,0.0,0.15276]
[1776630010971,76.28,74705.29,0.2,0.00095,0.0,0.15286]
[1776630016008,76.28,74704.77,0.2,0.00095,0.0,0.15291]
[1776630018020,76.29,74719.06,0.2,0.00096,0.0,0.15486]
[1776630020764,76.29,74722.66,0.2,0.00096,0.0,0.15536]
[1776630026077,76.29,74726.23,0.2,0.00097,0.0,0.15597]
[1776630031111,76.3,74723.71,0.2,0.00096,0.0,0.15532]
[1776630038160,76.3,74720.83,0.2,0.00096,0.0,0.15507]
[1776630043195,76.31,74722.6,0.2,0.00097,0.0,0.15542]
[1776630048230,76.31,74723.16,0.2,0.00097,0.0,0.1556]
[1776630053265,76.32,74722.41,0.2,0.00097,0.0,0.1556]
[1776630058300,76.33,74721.54,0.2,0.00097,0.0,0.1556]
[1776630064342,76.35,74733.0,0.2,0.00098,0.0,0.15765]
[1776630071392,76.36,74728.19,0.2,0.00098,0.0,0.15712]
[1776630076427,76.36,74726.08,0.2,0.00098,0.0,0.15695]
[1776630081465,76.37,74719.92,0.2,0.00097,0.0,0.15622]
[1776630082470,76.37,74697.26,0.2,0.00095,0.0,0.1532]
[1776630087439,76.37,74689.99,0.2,0.00095,0.0,0.15235]
[1776630096569,76.39,74675.7,0.2,0.00093,0.0,0.15039]
[1776630101604,76.4,74678.26,0.2,0.00094,0.0,0.15088]
[1776630106638,76.41,74682.0,0.2,0.00094,0.0,0.15151]
[1776630106993,76.41,74682.0,0.2,0.00094,0.0,0.15151]
[1776630112681,76.41,74678.84,0.2,0.00094,0.0,0.15127]
[1776630114483,76.41,74678.84,0.2,0.00094,0.0,0.15127]
[1776630119730,76.42,74687.78,0.2,0.00095,0.0,0.15263]
[1776630124767,76.43,74682.3,0.2,0.00094,0.0,0.15204]
[1776630129802,76.44,74682.01,0.2,0.00094,0.0,0.15213]
[1776630130104,76.44,74682.01,0.2,0.00094,0.0,0.15213]
[1776630135844,76.45,74682.03,0.2,0.00095,0.0,0.1523]
[1776630140884,76.45,74683.73,0.2,0.00095,0.0,0.15265]
[1776630145919,76.46,74694.63,0.2,0.00096,0.0,0.15423]
[1776630150953,76.46,74691.87,0.2,0.00096,0.0,0.15397]
[1776630151964,76.47,74676.22,0.2,0.00094,0.0,0.15154]
[1776630157000,76.47,74674.75,0.2,0.00094,0.0,0.1515]
[1776630162043,76.48,74684.22,0.2,0.00095,0.0,0.15288]
[1776630167078,76.49,74685.18,0.2,0.00095,0.0,0.15313]
[1776630172113,76.49,74699.59,0.2,0.00096,0.0,0.15517]
[1776630177148,76.5,74702.65,0.2,0.00097,0.0,0.15569]
[1776630182185,76.5,74705.39,0.2,0.00097,0.0,0.15616]
[1776630185269,76.5,74718.99,0.2,0.00098,0.0,0.15804]
[1776630191263,76.51,74723.34,0.2,0.00099,0.0,0.15873]
[1776630196299,76.51,74722.18,0.2,0.00099,0.0,0.15864]
[1776630201334,76.52,74722.42,0.2,0.00099,0.0,0.15874]
[1776630202349,76.52,74703.96,0.2,0.00097,0.0,0.15625]
[1776630207380,76.52,74689.6,0.2,0.00096,0.0,0.15444]
[1776630213108,76.53,74697.55,0.2,0.00097,0.0,0.15523]
[1776630218457,76.54,74690.79,0.2,0.00096,0.0,0.15446]
[1776630223493,76.54,74683.75,0.2,0.00095,0.0,0.15364]
[1776630228528,76.55,74677.79,0.2,0.00095,0.0,0.15298]
[1776630229562,76.55,74677.79,0.2,0.00095,0.0,0.15298]
[1776630235577,76.56,74689.77,0.2,0.00096,0.0,0.15476]
[1776630240612,76.56,74695.11,0.2,0.00097,0.0,0.15559]
[1776630245647,76.57,74697.2,0.2,0.00097,0.0,0.15597]
[1776630246588,76.57,74697.2,0.2,0.00097,0.0,0.15597]
[1776630250682,76.57,74711.42,0.2,0.00098,0.0,0.15798]
[1776630255717,76.58,74713.95,0.2,0.00099,0.0,0.1584]
[1776630260755,76.58,74715.85,0.2,0.00099,0.0,0.15873]
[1776630267804,76.58,74720.46,0.2,0.00099,0.0,0.15945]
[1776630272839,76.59,74720.89,0.2,0.00099,0.0,0.15917]
[1776630277874,76.59,74708.15,0.2,0.00098,0.0,0.15751]
[1776630282909,76.59,74707.49,0.2,0.00098,0.0,0.1575]
[1776630287944,76.6,74707.63,0.2,0.00098,0.0,0.1576]
[1776630292979,76.6,74711.98,0.2,0.00099,0.0,0.15827]
[1776630298013,76.61,74711.89,0.2,0.00099,0.0,0.15832]
[1776630303067,76.61,74716.9,0.2,0.00099,0.0,0.15907]
[1776630309108,76.61,74717.66,0.2,0.00099,0.0,0.15925]
[1776630314144,76.62,74718.38,0.2,0.00099,0.0,0.15941]
[1776630319179,76.62,74708.39,0.2,0.00098,0.0,0.1581]
[1776630324216,76.62,74715.6,0.2,0.00099,0.0,0.15917]
[1776630329251,76.63,74719.75,0.2,0.001,0.0,0.1598]
[1776630334287,76.63,74719.14,0.2,0.00099,0.0,0.15937]
[1776630339322,76.63,74727.02,0.2,0.001,0.0,0.16052]
[1776630344356,76.63,74734.25,0.2,0.00101,0.0,0.16157]
[1776630349391,76.64,74740.19,0.2,0.00101,0.0,0.16244]
[1776630354427,76.64,74745.75,0.2,0.00102,0.0,0.16325]
[1776630357264,76.64,74746.14,0.2,0.00102,0.0,0.16331]
[1776630362483,76.64,74746.24,0.2,0.00102,0.0,0.16336]
[1776630367518,76.64,74745.14,0.2,0.00102,0.0,0.16323]
[1776630369532,76.64,74730.37,0.2,0.00101,0.0,0.16118]
[1776630370293,76.64,74730.37,0.2,0.00101,0.0,0.16118]
[1776630375574,76.65,74722.13,0.2,0.001,0.0,0.16012]
[1776630380610,76.65,74730.05,0.2,0.00101,0.0,0.16127]
[1776630382920,76.65,74732.72,0.2,0.00101,0.0,0.16165]
[1776630388665,76.65,74735.77,0.2,0.00101,0.0,0.16214]
[1776630393701,76.65,74736.84,0.2,0.00101,0.0,0.16193]
[1776630399514,76.65,74736.84,0.2,0.00101,0.0,0.16193]
[1776630399546,76.65,74736.84,0.2,0.00101,0.0,0.16193]
[1776630404778,76.66,74739.99,0.2,0.00101,0.0,0.16248]
[1776630411827,76.66,74740.55,0.2,0.00102,0.0,0.16261]
[1776630416982,76.66,74741.78,0.2,0.00102,0.0,0.16281]
[1776630422904,76.67,74753.47,0.2,0.00103,0.0,0.16449]
[1776630427940,76.67,74753.67,0.2,0.00103,0.0,0.16453]
[1776630434029,76.67,74753.67,0.2,0.00103,0.0,0.16453]
[1776630441031,76.67,74757.43,0.2,0.00103,0.0,0.16509]
[1776630446066,76.67,74759.58,0.2,0.00103,0.0,0.16539]
[1776630451102,76.67,74759.65,0.2,0.00103,0.0,0.16499]
[1776630456137,76.67,74764.04,0.2,0.00104,0.0,0.16561]
[1776630461172,76.67,74771.02,0.2,0.00104,0.0,0.1666]
[1776630463186,76.67,74752.12,0.2,0.00102,0.0,0.16393]
[1776630468220,76.67,74749.81,0.2,0.00102,0.0,0.16362]
[1776630476276,76.67,74763.29,0.2,0.00104,0.0,0.16554]
[1776630481312,76.67,74769.86,0.2,0.00104,0.0,0.16647]
[1776630486347,76.67,74767.74,0.2,0.00104,0.0,0.16617]
[1776630492392,76.67,74767.78,0.2,0.00104,0.0,0.16618]
[1776630497427,76.67,74776.0,0.2,0.00105,0.0,0.16735]
[1776630501455,76.67,74795.92,0.2,0.00107,0.0,0.17023]
[1776630506489,76.67,74795.19,0.2,0.00107,0.0,0.17012]
[1776630511525,76.67,74793.37,0.2,0.00106,0.0,0.16943]
[1776630516560,76.67,74787.02,0.2,0.00106,0.0,0.16852]
[1776630521594,76.67,74786.35,0.2,0.00106,0.0,0.16842]
[1776630526629,76.67,74788.32,0.2,0.00106,0.0,0.1687]
[1776630532673,76.67,74788.05,0.2,0.00106,0.0,0.16867]
[1776630537709,76.67,74788.1,0.2,0.00106,0.0,0.16867]
[1776630540730,76.67,74772.29,0.2,0.00104,0.0,0.16641]
[1776630545767,76.67,74773.63,0.2,0.00104,0.0,0.1666]
[1776630550802,76.67,74773.64,0.2,0.00104,0.0,0.1666]
[1776630555838,76.67,74779.97,0.2,0.00105,0.0,0.1675]
[1776630560873,76.67,74780.99,0.2,0.00105,0.0,0.16765]
[1776630565909,76.67,74780.81,0.2,0.00105,0.0,0.16762]
[1776630573966,76.67,74781.5,0.2,0.00105,0.0,0.16731]
[1776630578999,76.67,74781.91,0.2,0.00105,0.0,0.16736]
[1776630586048,76.67,74781.84,0.2,0.00105,0.0,0.16735]
[1776630592091,76.67,74782.47,0.2,0.00105,0.0,0.16744]
[1776630598132,76.67,74783.09,0.2,0.00105,0.0,0.16753]
[1776630604179,76.67,74787.65,0.2,0.00105,0.0,0.16819]
[1776630606192,76.67,74771.96,0.2,0.00104,0.0,0.16594]
[1776630611228,76.67,74768.32,0.2,0.00104,0.0,0.16543]
[1776630616264,76.67,74767.64,0.2,0.00103,0.0,0.16533]
[1776630621306,76.67,74775.67,0.2,0.00104,0.0,0.16648]
[1776630626341,76.67,74777.19,0.2,0.00104,0.0,0.16669]
[1776630631376,76.67,74778.8,0.2,0.00104,0.0,0.16651]
[1776630636411,76.67,74779.17,0.2,0.00104,0.0,0.16656]
[1776630642452,76.67,74778.15,0.2,0.00104,0.0,0.16642]
[1776630648495,76.67,74778.89,0.2,0.00104,0.0,0.16652]
[1776630653530,76.67,74779.98,0.2,0.00104,0.0,0.16668]
[1776630658565,76.67,74784.14,0.2,0.00105,0.0,0.16727]
[1776630661613,76.67,74809.1,0.2,0.00107,0.0,0.17088]
[1776630666633,76.67,74810.24,0.2,0.00107,0.0,0.17105]
[1776630671667,76.67,74815.32,0.2,0.00108,0.0,0.17179]
[1776630676705,76.67,74815.9,0.2,0.00108,0.0,0.17188]
[1776630681741,76.67,74822.76,0.2,0.00109,0.0,0.17289]
[1776630683755,76.67,74837.2,0.2,0.0011,0.0,0.17503]
[1776630688790,76.67,74846.74,0.2,0.00111,0.0,0.17645]
[1776630693825,76.67,74855.64,0.2,0.00112,0.0,0.17736]
[1776630698860,76.67,74855.57,0.2,0.00112,0.0,0.17735]
[1776630703895,76.67,74859.52,0.2,0.00112,0.0,0.17794]
[1776630708930,76.67,74859.84,0.2,0.00112,0.0,0.17799]
[1776630713965,76.67,74863.99,0.2,0.00112,0.0,0.17862]
[1776630719001,76.67,74864.82,0.2,0.00113,0.0,0.17875]
[1776630724044,76.67,74871.14,0.2,0.00113,0.0,0.17971]
[1776630729080,76.67,74871.26,0.2,0.00113,0.0,0.17973]
[1776630734114,76.67,74870.47,0.2,0.00113,0.0,0.17961]
[1776630741164,76.67,74869.84,0.2,0.00113,0.0,0.17951]
[1776630748213,76.67,74862.63,0.2,0.00112,0.0,0.17842]
[1776630753247,76.67,74862.47,0.2,0.00112,0.0,0.17795]
[1776630758283,76.67,74873.31,0.2,0.00113,0.0,0.1796]
[1776630763318,76.67,74865.22,0.2,0.00112,0.0,0.17837]
[1776630768352,76.67,74862.47,0.2,0.00112,0.0,0.17795]
[1776630773388,76.67,74861.72,0.2,0.00112,0.0,0.17784]
[1776630778423,76.67,74847.67,0.2,0.00111,0.0,0.17572]
[1776630785480,76.67,74847.52,0.2,0.00111,0.0,0.1757]
[1776630790516,76.67,74847.41,0.2,0.0011,0.0,0.17569]
[1776630793428,76.67,74847.41,0.2,0.0011,0.0,0.17569]
[1776630794356,76.67,74847.41,0.2,0.0011,0.0,0.17569]
[1776630801498,76.67,74857.37,0.2,0.00112,0.0,0.17718]
[1776630806630,76.67,74857.6,0.2,0.00112,0.0,0.17722]
[1776630817707,76.67,74857.74,0.2,0.00111,0.0,0.1768]
[1776630818521,76.67,74857.74,0.2,0.00111,0.0,0.1768]
[1776630823751,76.67,74879.32,0.2,0.00113,0.0,0.18007]
[1776630830800,76.67,74871.98,0.2,0.00113,0.0,0.17895]
[1776630835834,76.67,74875.28,0.2,0.00113,0.0,0.17946]
[1776630842884,76.67,74875.88,0.2,0.00113,0.0,0.17955]
[1776630847919,76.67,74879.54,0.2,0.00114,0.0,0.18011]
[1776630857989,76.67,74879.67,0.2,0.00114,0.0,0.18013]
[1776630865039,76.67,74880.85,0.2,0.00114,0.0,0.18031]
[1776630870075,76.67,74891.28,0.2,0.00115,0.0,0.18191]
[1776630875110,76.67,74893.45,0.2,0.00115,0.0,0.1818]
[1776630880145,76.67,74893.0,0.2,0.00115,0.0,0.18173]
[1776630885180,76.67,74894.59,0.2,0.00115,0.0,0.18198]
[1776630891222,76.67,74893.63,0.2,0.00115,0.0,0.18183]
[1776630896257,76.67,74894.33,0.2,0.00115,0.0,0.18194]
[1776630901292,76.67,74894.64,0.2,0.00115,0.0,0.18198]
[1776630909348,76.67,74895.43,0.2,0.00115,0.0,0.18211]
[1776630914383,76.67,74887.64,0.2,0.00114,0.0,0.18091]
[1776630919419,76.67,74886.91,0.2,0.00114,0.0,0.18079]
[1776630924454,76.67,74885.51,0.2,0.00114,0.0,0.18058]
[1776630929489,76.67,74885.47,0.2,0.00114,0.0,0.18057]
[1776630934524,76.67,74884.57,0.2,0.00113,0.0,0.17999]
[1776630939560,76.67,74885.4,0.2,0.00114,0.0,0.18012]
[1776630944595,76.67,74885.61,0.2,0.00114,0.0,0.18015]
[1776630949630,76.67,74884.08,0.2,0.00113,0.0,0.17992]
[1776630954665,76.67,74890.01,0.2,0.00114,0.0,0.18082]
[1776630959700,76.67,74890.2,0.2,0.00114,0.0,0.18085]
[1776630964735,76.67,74890.7,0.2,0.00114,0.0,0.18093]
[1776630969769,76.67,74874.9,0.2,0.00112,0.0,0.17852]
[1776630973803,76.67,74860.33,0.2,0.00111,0.0,0.17632]
[1776630978837,76.67,74860.91,0.2,0.00111,0.0,0.1764]
[1776630983873,76.67,74858.83,0.2,0.00111,0.0,0.17609]
[1776630988908,76.67,74854.14,0.2,0.0011,0.0,0.17539]
[1776630993942,76.67,74854.69,0.2,0.0011,0.0,0.17504]
[1776631000992,76.67,74850.09,0.2,0.0011,0.0,0.17435]
[1776631006028,76.67,74841.82,0.2,0.00109,0.0,0.17313]
[1776631011064,76.67,74840.08,0.2,0.00109,0.0,0.17287]
[1776631016099,76.67,74847.1,0.2,0.00109,0.0,0.17391]
[1776631021133,76.67,74854.83,0.2,0.0011,0.0,0.17506]
[1776631026169,76.67,74857.37,0.2,0.0011,0.0,0.17544]
[1776631031204,76.67,74862.52,0.2,0.00111,0.0,0.17621]
[1776631036238,76.67,74864.89,0.2,0.00111,0.0,0.17657]
[1776631041274,76.67,74863.75,0.2,0.00111,0.0,0.17639]
[1776631046309,76.67,74862.4,0.2,0.00111,0.0,0.17619]
[1776631054365,76.67,74862.44,0.2,0.00111,0.0,0.17576]
[1776631060407,76.67,74861.85,0.2,0.00111,0.0,0.17567]
[1776631068463,76.67,74861.96,0.2,0.00111,0.0,0.17569]
[1776631075515,76.67,74862.66,0.2,0.00111,0.0,0.17579]
[1776631082564,76.67,74862.2,0.2,0.00111,0.0,0.17573]
[1776631088606,76.67,74861.57,0.2,0.00111,0.0,0.17563]
[1776631094648,76.67,74861.59,0.2,0.00111,0.0,0.17563]
[1776631099682,76.67,74860.96,0.2,0.00111,0.0,0.17554]
[1776631104718,76.67,74863.26,0.2,0.00111,0.0,0.17588]
[1776631111766,76.67,74863.28,0.2,0.0011,0.0,0.17545]
[1776631117808,76.67,74863.49,0.2,0.00111,0.0,0.17548]
[1776631119111,76.67,74863.49,0.2,0.00111,0.0,0.17548]
[1776631124857,76.67,74863.54,0.2,0.00111,0.0,0.17549]
[1776631129893,76.67,74863.68,0.2,0.00111,0.0,0.17551]
[1776631135935,76.67,74863.62,0.2,0.00111,0.0,0.1755]
[1776631136132,76.67,74863.62,0.2,0.00111,0.0,0.1755]
[1776631141977,76.67,74863.72,0.2,0.00111,0.0,0.17552]
[1776631148019,76.67,74862.92,0.2,0.0011,0.0,0.1754]
[1776631153171,76.67,74862.28,0.2,0.0011,0.0,0.1753]
[1776631159096,76.67,74861.86,0.2,0.0011,0.0,0.17524]
[1776631161112,76.67,74831.93,0.2,0.00107,0.0,0.17082]
[1776631166147,76.67,74827.77,0.2,0.00107,0.0,0.17021]
[1776631170478,76.67,74827.48,0.2,0.00107,0.0,0.17017]
[1776631176217,76.67,74827.66,0.2,0.00107,0.0,0.16977]
[1776631181252,76.67,74827.59,0.2,0.00107,0.0,0.16976]
[1776631186287,76.67,74823.38,0.2,0.00106,0.0,0.16915]
[1776631187516,76.67,74823.38,0.2,0.00106,0.0,0.16915]
[1776631193336,76.67,74821.43,0.2,0.00106,0.0,0.16887]
[1776631198370,76.67,74806.33,0.2,0.00105,0.0,0.16669]
[1776631203406,76.67,74804.62,0.2,0.00104,0.0,0.16645]
[1776631204562,76.67,74804.62,0.2,0.00104,0.0,0.16645]
[1776631206427,76.67,74786.07,0.2,0.00103,0.0,0.16382]
[1776631211463,76.67,74774.39,0.2,0.00102,0.0,0.16218]
[1776631216499,76.67,74778.68,0.2,0.00102,0.0,0.16278]
[1776631221595,76.67,74775.75,0.2,0.00102,0.0,0.16237]
[1776631227575,76.67,74768.97,0.2,0.00101,0.0,0.16143]
[1776631232610,76.67,74759.26,0.2,0.001,0.0,0.15968]
[1776631237650,76.67,74751.67,0.2,0.00099,0.0,0.15863]
[1776631238614,76.67,74751.67,0.2,0.00099,0.0,0.15863]
[1776631243692,76.67,74738.63,0.2,0.00098,0.0,0.15686]
[1776631248727,76.67,74747.12,0.2,0.00099,0.0,0.15801]
[1776631253764,76.67,74753.5,0.2,0.00099,0.0,0.15888]
[1776631255652,76.67,74744.33,0.2,0.00099,0.0,0.15763]
[1776631260813,76.67,74732.52,0.2,0.00097,0.0,0.15603]
[1776631263843,76.67,74709.44,0.2,0.00095,0.0,0.15294]
[1776631266865,76.67,74689.65,0.2,0.00094,0.0,0.15034]
[1776631268584,76.67,74683.66,0.2,0.00093,0.0,0.14956]
[1776631270893,76.67,74709.23,0.2,0.00095,0.0,0.15292]
[1776631275928,76.67,74701.73,0.2,0.00095,0.0,0.15192]
[1776631280963,76.67,74697.92,0.2,0.00094,0.0,0.15142]
[1776631285778,76.67,74700.78,0.2,0.00095,0.0,0.1518]
[1776631291098,76.67,74700.94,0.2,0.00094,0.0,0.15143]
[1776631296211,76.67,74703.34,0.2,0.00095,0.0,0.15175]
[1776631301246,76.67,74702.5,0.2,0.00095,0.0,0.15164]
[1776631302797,76.67,74701.98,0.2,0.00094,0.0,0.15157]
[1776631308296,76.67,74715.15,0.2,0.00096,0.0,0.15331]
[1776631313331,76.67,74718.03,0.2,0.00096,0.0,0.15369]
[1776631318366,76.67,74719.34,0.2,0.00096,0.0,0.15387]
[1776631319876,76.67,74719.34,0.2,0.00096,0.0,0.15387]
[1776631325415,76.67,74717.74,0.2,0.00096,0.0,0.15366]
[1776631329443,76.67,74701.21,0.2,0.00094,0.0,0.15147]
[1776631334477,76.67,74695.38,0.2,0.00094,0.0,0.1507]
[1776631336917,76.67,74693.96,0.2,0.00094,0.0,0.15052]
[1776631342534,76.67,74681.6,0.2,0.00093,0.0,0.14891]
[1776631347569,76.67,74682.38,0.2,0.00093,0.0,0.14901]
[1776631352604,76.67,74696.45,0.2,0.00094,0.0,0.15046]
[1776631354025,76.67,74696.45,0.2,0.00094,0.0,0.15046]
[1776631359652,76.67,74679.55,0.2,0.00092,0.0,0.14826]
[1776631364688,76.67,74678.38,0.2,0.00092,0.0,0.14811]
[1776631369723,76.67,74678.34,0.2,0.00092,0.0,0.14811]
[1776631371067,76.67,74678.34,0.2,0.00092,0.0,0.14811]
[1776631374758,76.67,74695.56,0.2,0.00094,0.0,0.15034]
[1776631379793,76.67,74696.25,0.2,0.00094,0.0,0.15043]
[1776631384830,76.67,74697.43,0.2,0.00094,0.0,0.15059]
[1776631388107,76.67,74696.02,0.2,0.00094,0.0,0.1504]
[1776631393894,76.67,74698.32,0.2,0.00094,0.0,0.1507]
[1776631398929,76.67,74696.14,0.2,0.00094,0.0,0.15042]
[1776631403964,76.67,74684.79,0.2,0.00093,0.0,0.14894]
[1776631405144,76.67,74684.79,0.2,0.00093,0.0,0.14894]
[1776631411013,76.67,74683.53,0.2,0.00092,0.0,0.1484]
[1776631416048,76.67,74689.04,0.2,0.00093,0.0,0.14911]
[1776631421083,76.67,74679.06,0.2,0.00092,0.0,0.14782]
[1776631422165,76.67,74679.06,0.2,0.00092,0.0,0.14782]
[1776631428132,76.67,74677.28,0.2,0.00092,0.0,0.14759]
[1776631433168,76.67,74683.93,0.2,0.00092,0.0,0.14845]
[1776631437289,76.67,74684.03,0.2,0.00092,0.0,0.14846]
[1776631444244,76.67,74674.43,0.2,0.00092,0.0,0.14723]
[1776631449280,76.67,74675.41,0.2,0.00092,0.0,0.14735]
[1776631450935,76.67,74675.11,0.2,0.00092,0.0,0.14731]
[1776631456329,76.67,74674.4,0.2,0.00092,0.0,0.14722]
[1776631461364,76.67,74677.1,0.2,0.00092,0.0,0.14757]
[1776631466399,76.67,74676.72,0.2,0.00092,0.0,0.14752]
[1776631467969,76.67,74676.65,0.2,0.00092,0.0,0.14751]
[1776631473448,76.67,74675.77,0.2,0.00092,0.0,0.14702]
[1776631478501,76.67,74673.53,0.2,0.00091,0.0,0.14673]
[1776631483536,76.67,74673.73,0.2,0.00091,0.0,0.14676]
[1776631484991,76.67,74673.73,0.2,0.00091,0.0,0.14676]
[1776631487811,76.67,74673.82,0.2,0.00091,0.0,0.14677]
[1776631488571,76.67,74648.42,0.2,0.00089,0.0,0.14355]
[1776631492607,76.67,74627.12,0.2,0.00087,0.0,0.1409]
[1776631493610,76.67,74598.16,0.2,0.00085,0.0,0.13737]
[1776631495028,76.67,74598.16,0.2,0.00085,0.0,0.13737]
[1776631495974,76.67,74592.32,0.2,0.00085,0.0,0.13667]
[1776631496240,76.67,74592.32,0.2,0.00085,0.0,0.13667]
[1776631496255,76.67,74541.92,0.2,0.00081,0.0,0.13073]
[1776631497232,76.67,74541.92,0.2,0.00081,0.0,0.13073]
[1776631497374,76.67,74541.92,0.2,0.00081,0.0,0.13073]
[1776631497454,76.67,74523.22,0.2,0.00079,0.0,0.12859]
[1776631498197,76.67,74523.22,0.2,0.00079,0.0,0.12859]
[1776631498487,76.67,74509.02,0.2,0.00078,0.0,0.12698]
[1776631499181,76.67,74509.02,0.2,0.00078,0.0,0.12698]
[1776631499393,76.67,74509.02,0.2,0.00078,0.0,0.12698]
[1776631499395,76.67,74540.31,0.2,0.00081,0.0,0.13054]
[1776631500241,76.67,74540.31,0.2,0.00081,0.0,0.13054]
[1776631500638,76.67,74537.25,0.2,0.0008,0.0,0.13019]
[1776631501413,76.67,74561.68,0.2,0.00082,0.0,0.13303]
[1776631501714,76.67,74561.68,0.2,0.00082,0.0,0.13303]
[1776631502142,76.67,74561.68,0.2,0.00082,0.0,0.13303]
[1776631502713,76.67,74565.92,0.2,0.00083,0.0,0.13353]
[1776631503154,76.67,74565.92,0.2,0.00083,0.0,0.13353]
[1776631504080,76.67,74563.66,0.2,0.00082,0.0,0.13326]
[1776631504159,76.67,74563.66,0.2,0.00082,0.0,0.13326]
[1776631504367,76.67,74563.66,0.2,0.00082,0.0,0.13326]
[1776631504648,76.67,74564.07,0.2,0.00082,0.0,0.13331]
[1776631505223,76.67,74564.07,0.2,0.00082,0.0,0.13331]
[1776631505658,76.67,74577.11,0.2,0.00083,0.0,0.13485]
[1776631506223,76.67,74577.11,0.2,0.00083,0.0,0.13485]
[1776631506272,76.67,74596.32,0.2,0.00085,0.0,0.13715]
[1776631506664,76.67,74596.32,0.2,0.00085,0.0,0.13715]
[1776631507217,76.67,74596.32,0.2,0.00085,0.0,0.13715]
[1776631507664,76.67,74603.8,0.2,0.00086,0.0,0.13805]
[1776631508232,76.67,74603.8,0.2,0.00086,0.0,0.13805]
[1776631508668,76.67,74612.14,0.2,0.00086,0.0,0.13907]
[1776631509244,76.67,74612.14,0.2,0.00086,0.0,0.13907]
[1776631509675,76.67,74605.16,0.2,0.00086,0.0,0.13822]
[1776631510239,76.67,74605.16,0.2,0.00086,0.0,0.13822]
[1776631510682,76.67,74602.98,0.2,0.00085,0.0,0.13795]
[1776631511239,76.67,74602.98,0.2,0.00085,0.0,0.13795]
[1776631511686,76.67,74599.95,0.2,0.00085,0.0,0.13759]
[1776631512236,76.67,74599.95,0.2,0.00085,0.0,0.13759]
[1776631512684,76.67,74590.34,0.2,0.00084,0.0,0.13643]
[1776631513233,76.67,74590.34,0.2,0.00084,0.0,0.13643]
[1776631513292,76.67,74590.34,0.2,0.00084,0.0,0.13643]
[1776631513744,76.67,74593.45,0.2,0.00085,0.0,0.1368]
[1776631514242,76.67,74593.45,0.2,0.00085,0.0,0.1368]
[1776631514376,76.67,74593.45,0.2,0.00085,0.0,0.1368]
[1776631514692,76.67,74591.69,0.2,0.00085,0.0,0.13659]
[1776631515752,76.67,74590.62,0.2,0.00084,0.0,0.13646]
[1776631515826,76.67,74590.62,0.2,0.00084,0.0,0.13646]
[1776631515949,76.67,74590.62,0.2,0.00084,0.0,0.13646]
[1776631516209,76.67,74590.62,0.2,0.00084,0.0,0.13646]
[1776631516309,76.67,74569.19,0.2,0.00083,0.0,0.13391]
[1776631516782,76.67,74569.19,0.2,0.00083,0.0,0.13391]
[1776631516889,76.67,74569.19,0.2,0.00083,0.0,0.13391]
[1776631517251,76.67,74569.19,0.2,0.00083,0.0,0.13391]
[1776631517716,76.67,74573.5,0.2,0.00083,0.0,0.13442]
[1776631517878,76.67,74573.5,0.2,0.00083,0.0,0.13442]
[1776631518216,76.67,74573.5,0.2,0.00083,0.0,0.13442]
[1776631518425,76.67,74573.5,0.2,0.00083,0.0,0.13442]
[1776631518719,76.67,74580.62,0.2,0.00084,0.0,0.13527]
[1776631518880,76.67,74580.62,0.2,0.00084,0.0,0.13527]
[1776631519222,76.67,74580.62,0.2,0.00084,0.0,0.13527]
[1776631519796,76.67,74587.14,0.2,0.00084,0.0,0.13605]
[1776631520220,76.67,74587.14,0.2,0.00084,0.0,0.13605]
[1776631520786,76.67,74585.57,0.2,0.00084,0.0,0.13586]
[1776631522855,76.67,74564.06,0.2,0.00082,0.0,0.13331]
[1776631527891,76.67,74565.64,0.2,0.00083,0.0,0.1335]
[1776631532162,76.67,74566.91,0.2,0.00083,0.0,0.13364]
[1776631537961,76.67,74567.05,0.2,0.00082,0.0,0.13331]
[1776631542998,76.67,74558.05,0.2,0.00082,0.0,0.13226]
[1776631548035,76.67,74573.86,0.2,0.00083,0.0,0.13411]
[1776631549161,76.67,74573.86,0.2,0.00083,0.0,0.13411]
[1776631551057,76.67,74594.09,0.2,0.00085,0.0,0.13652]
[1776631553071,76.67,74609.89,0.2,0.00086,0.0,0.13843]
[1776631558106,76.67,74608.44,0.2,0.00086,0.0,0.13826]
[1776631563143,76.67,74601.0,0.2,0.00085,0.0,0.13735]
[1776631566206,76.67,74594.93,0.2,0.00085,0.0,0.13662]
[1776631572206,76.67,74599.94,0.2,0.00085,0.0,0.13723]
[1776631577241,76.67,74594.56,0.2,0.00085,0.0,0.13658]
[1776631582276,76.67,74608.24,0.2,0.00086,0.0,0.13823]
[1776631587311,76.67,74603.18,0.2,0.00085,0.0,0.13762]
[1776631592346,76.67,74602.46,0.2,0.00085,0.0,0.13717]
[1776631597381,76.67,74611.2,0.2,0.00086,0.0,0.13823]
[1776631602415,76.67,74620.52,0.2,0.00086,0.0,0.13937]
[1776631607451,76.67,74624.41,0.2,0.00087,0.0,0.13984]
[1776631612485,76.67,74613.89,0.2,0.00086,0.0,0.13856]
[1776631617521,76.67,74599.24,0.2,0.00085,0.0,0.13679]
[1776631621274,76.67,74596.36,0.2,0.00085,0.0,0.13644]
[1776631621550,76.67,74569.37,0.2,0.00082,0.0,0.13324]
[1776631626585,76.67,74571.1,0.2,0.00083,0.0,0.13344]
[1776631629930,76.67,74570.56,0.2,0.00082,0.0,0.13338]
[1776631635649,76.67,74570.47,0.2,0.00082,0.0,0.13337]
[1776631641691,76.67,74572.73,0.2,0.00083,0.0,0.13363]
[1776631646726,76.67,74579.04,0.2,0.00083,0.0,0.13438]
[1776631651762,76.67,74586.7,0.2,0.00084,0.0,0.13493]
[1776631655790,76.67,74601.25,0.2,0.00085,0.0,0.13667]
[1776631660827,76.67,74607.9,0.2,0.00085,0.0,0.13747]
[1776631665861,76.67,74614.24,0.2,0.00086,0.0,0.13824]
[1776631670896,76.67,74614.74,0.2,0.00086,0.0,0.1383]
[1776631675937,76.67,74611.91,0.2,0.00086,0.0,0.13796]
[1776631676943,76.67,74590.92,0.2,0.00084,0.0,0.13544]
[1776631678957,76.67,74559.92,0.2,0.00081,0.0,0.13178]
[1776631683992,76.67,74579.63,0.2,0.00083,0.0,0.1341]
[1776631689026,76.67,74588.98,0.2,0.00084,0.0,0.1352]
[1776631694062,76.67,74590.45,0.2,0.00084,0.0,0.13538]
[1776631696076,76.67,74575.4,0.2,0.00083,0.0,0.1336]
[1776631701111,76.67,74577.47,0.2,0.00083,0.0,0.13384]
[1776631706147,76.67,74571.66,0.2,0.00082,0.0,0.13316]
[1776631711182,76.67,74571.12,0.2,0.00082,0.0,0.13274]
[1776631716217,76.67,74563.61,0.2,0.00082,0.0,0.13187]
[1776631721253,76.67,74569.68,0.2,0.00082,0.0,0.13258]
[1776631725280,76.67,74555.4,0.2,0.00081,0.0,0.13091]
[1776631730318,76.67,74554.9,0.2,0.00081,0.0,0.13086]
[1776631732337,76.67,74535.07,0.2,0.00079,0.0,0.12858]
[1776631737375,76.67,74534.72,0.2,0.00079,0.0,0.12854]
[1776631742410,76.67,74526.95,0.2,0.00079,0.0,0.12766]
[1776631745434,76.67,74512.21,0.2,0.00078,0.0,0.126]
[1776631750469,76.67,74514.3,0.2,0.00078,0.0,0.12624]
[1776631755503,76.67,74503.8,0.2,0.00077,0.0,0.12506]
[1776631760539,76.67,74510.54,0.2,0.00078,0.0,0.12582]
[1776631765574,76.67,74511.8,0.2,0.00078,0.0,0.12596]
[1776631770609,76.67,74517.55,0.2,0.00078,0.0,0.1266]
[1776631777658,76.67,74516.92,0.2,0.00078,0.0,0.1262]
[1776631781686,76.67,74502.92,0.2,0.00077,0.0,0.12464]
[1776631785727,76.67,74486.96,0.2,0.00076,0.0,0.12288]
[1776631786729,76.67,74460.21,0.2,0.00074,0.0,0.11998]
[1776631788743,76.67,74478.47,0.2,0.00075,0.0,0.12195]
[1776631791763,76.67,74496.8,0.2,0.00076,0.0,0.12396]
[1776631793778,76.67,74511.27,0.2,0.00077,0.0,0.12556]
[1776631795797,76.67,74527.91,0.2,0.00079,0.0,0.12743]
[1776631797806,76.67,74542.79,0.2,0.0008,0.0,0.12912]
[1776631802845,76.67,74542.57,0.2,0.0008,0.0,0.1291]
[1776631807880,76.67,74538.13,0.2,0.00079,0.0,0.12859]
[1776631812915,76.67,74534.65,0.2,0.00079,0.0,0.1282]
[1776631816948,76.67,74516.88,0.2,0.00078,0.0,0.12619]
[1776631820974,76.67,74536.81,0.2,0.00079,0.0,0.12844]
[1776631826009,76.67,74544.76,0.2,0.0008,0.0,0.12935]
[1776631831044,76.67,74558.18,0.2,0.00081,0.0,0.13055]
[1776631835072,76.67,74572.15,0.2,0.00082,0.0,0.13217]
[1776631837086,76.67,74593.77,0.2,0.00083,0.0,0.13472]
[1776631842122,76.67,74601.37,0.2,0.00084,0.0,0.13562]
[1776631844137,76.67,74621.01,0.2,0.00086,0.0,0.13798]
[1776631849172,76.67,74615.12,0.2,0.00085,0.0,0.13727]
[1776631854207,76.67,74624.35,0.2,0.00086,0.0,0.13839]
[1776631859246,76.67,74621.95,0.2,0.00086,0.0,0.1381]
[1776631864282,76.67,74635.5,0.2,0.00087,0.0,0.13975]
[1776631869316,76.67,74642.63,0.2,0.00087,0.0,0.14063]
[1776631871639,76.67,74642.62,0.2,0.00087,0.0,0.14063]
[1776631877373,76.67,74651.6,0.2,0.00088,0.0,0.14174]
[1776631882762,76.67,74651.69,0.2,0.00088,0.0,0.14175]
[1776631888450,76.67,74643.53,0.2,0.00087,0.0,0.14074]
[1776631893485,76.67,74654.85,0.2,0.00088,0.0,0.14177]
[1776631898520,76.67,74654.9,0.2,0.00088,0.0,0.14178]
[1776631903555,76.67,74655.11,0.2,0.00088,0.0,0.14181]
[1776631907796,76.67,74663.4,0.2,0.00089,0.0,0.14284]
[1776631908415,76.67,74663.35,0.2,0.00089,0.0,0.14283]
[1776631908781,76.67,74663.35,0.2,0.00089,0.0,0.14283]
[1776631908857,76.67,74696.56,0.2,0.00092,0.0,0.14704]
[1776631909452,76.67,74696.56,0.2,0.00092,0.0,0.14704]
[1776631909599,76.67,74721.58,0.2,0.00094,0.0,0.15028]
[1776631910483,76.67,74721.58,0.2,0.00094,0.0,0.15028]
[1776631910606,76.67,74739.7,0.2,0.00095,0.0,0.15267]
[1776631915640,76.67,74725.16,0.2,0.00094,0.0,0.15075]
[1776631917655,76.67,74739.28,0.2,0.00095,0.0,0.15261]
[1776631921356,76.67,74737.07,0.2,0.00095,0.0,0.15232]
[1776631926723,76.67,74728.77,0.2,0.00094,0.0,0.15122]
[1776631931758,76.67,74712.4,0.2,0.00093,0.0,0.14908]
[1776631936793,76.67,74706.53,0.2,0.00093,0.0,0.14832]
[1776631941827,76.67,74697.49,0.2,0.00092,0.0,0.14716]
[1776631946863,76.67,74696.28,0.2,0.00092,0.0,0.147]
[1776631950891,76.67,74713.34,0.2,0.00093,0.0,0.14921]
[1776631955926,76.67,74722.07,0.2,0.00094,0.0,0.14996]
[1776631958711,76.67,74709.65,0.2,0.00093,0.0,0.14834]
[1776631959954,76.67,74735.3,0.2,0.00095,0.0,0.1517]
[1776631964989,76.67,74728.4,0.2,0.00094,0.0,0.15079]
[1776631970031,76.67,74730.97,0.2,0.00094,0.0,0.15112]
[1776631972546,76.67,74732.67,0.2,0.00095,0.0,0.15135]
[1776631978085,76.67,74732.14,0.2,0.00095,0.0,0.15128]
[1776631983120,76.67,74720.79,0.2,0.00094,0.0,0.14979]
[1776631988156,76.67,74720.26,0.2,0.00093,0.0,0.14972]
[1776631993196,76.67,74717.41,0.2,0.00093,0.0,0.14935]
[1776631998231,76.67,74730.48,0.2,0.00094,0.0,0.15106]
[1776632003266,76.67,74732.24,0.2,0.00095,0.0,0.15129]
[1776632008301,76.67,74731.91,0.2,0.00094,0.0,0.15125]
[1776632013336,76.67,74732.38,0.2,0.00094,0.0,0.15092]
[1776632021391,76.67,74733.56,0.2,0.00094,0.0,0.15108]
[1776632026427,76.67,74733.24,0.2,0.00094,0.0,0.15104]
[1776632030454,76.67,74718.28,0.2,0.00093,0.0,0.14908]
[1776632035491,76.67,74720.56,0.2,0.00093,0.0,0.14938]
[1776632040529,76.67,74725.0,0.2,0.00094,0.0,0.14996]
[1776632045563,76.67,74724.97,0.2,0.00094,0.0,0.14995]
[1776632050601,76.67,74725.31,0.2,0.00094,0.0,0.15]
[1776632055635,76.67,74730.46,0.2,0.00094,0.0,0.15067]
[1776632060671,76.67,74724.59,0.2,0.00094,0.0,0.1499]
[1776632065706,76.67,74731.95,0.2,0.00094,0.0,0.15087]
[1776632070741,76.67,74732.12,0.2,0.00094,0.0,0.15089]
[1776632075776,76.67,74727.76,0.2,0.00094,0.0,0.14993]
[1776632080811,76.67,74730.39,0.2,0.00094,0.0,0.15028]
[1776632085846,76.67,74737.71,0.2,0.00095,0.0,0.15124]
[1776632090881,76.67,74736.37,0.2,0.00094,0.0,0.15106]
[1776632095918,76.67,74724.43,0.2,0.00093,0.0,0.1495]
[1776632100953,76.67,74725.29,0.2,0.00093,0.0,0.14961]
[1776632105988,76.67,74733.69,0.2,0.00094,0.0,0.15071]
[1776632111024,76.67,74712.44,0.2,0.00092,0.0,0.14794]
[1776632116058,76.67,74715.09,0.2,0.00093,0.0,0.14828]
[1776632121094,76.67,74718.27,0.2,0.00093,0.0,0.1487]
[1776632126129,76.67,74724.16,0.2,0.00093,0.0,0.14946]
[1776632131164,76.67,74723.21,0.2,0.00093,0.0,0.14895]
[1776632136199,76.67,74724.41,0.2,0.00093,0.0,0.14911]
[1776632141234,76.67,74717.46,0.2,0.00093,0.0,0.14821]
[1776632146269,76.67,74719.33,0.2,0.00093,0.0,0.14845]
[1776632151304,76.67,74729.38,0.2,0.00094,0.0,0.14976]
[1776632156342,76.67,74733.29,0.2,0.00094,0.0,0.15027]
[1776632161377,76.67,74732.65,0.2,0.00094,0.0,0.15018]
[1776632166412,76.67,74733.55,0.2,0.00094,0.0,0.1503]
[1776632171447,76.67,74734.57,0.2,0.00094,0.0,0.15044]
[1776632176481,76.67,74732.16,0.2,0.00094,0.0,0.15012]
[1776632182524,76.67,74719.45,0.2,0.00093,0.0,0.14847]
[1776632187559,76.67,74719.02,0.2,0.00093,0.0,0.14841]
[1776632192594,76.67,74717.64,0.2,0.00092,0.0,0.14785]
[1776632197629,76.67,74708.83,0.2,0.00092,0.0,0.14672]
[1776632202664,76.67,74699.48,0.2,0.00091,0.0,0.14552]
[1776632207699,76.67,74700.03,0.2,0.00091,0.0,0.14559]
[1776632212735,76.67,74695.16,0.2,0.0009,0.0,0.14498]
[1776632217774,76.67,74695.8,0.2,0.0009,0.0,0.14506]
[1776632222809,76.67,74697.8,0.2,0.00091,0.0,0.14531]
[1776632228853,76.67,74703.07,0.2,0.00091,0.0,0.14598]
[1776632234895,76.67,74702.94,0.2,0.00091,0.0,0.14596]
[1776632242951,76.67,74703.67,0.2,0.00091,0.0,0.14606]
[1776632244965,76.67,74719.73,0.2,0.00092,0.0,0.14812]
[1776632251007,76.67,74721.05,0.2,0.00092,0.0,0.14791]
[1776632256043,76.67,74724.2,0.2,0.00093,0.0,0.14832]
[1776632261078,76.67,74723.56,0.2,0.00093,0.0,0.14823]
[1776632268126,76.67,74720.98,0.2,0.00092,0.0,0.1479]
[1776632273162,76.67,74712.88,0.2,0.00092,0.0,0.14686]
[1776632278197,76.67,74710.09,0.2,0.00091,0.0,0.1465]
[1776632282158,76.67,74708.06,0.2,0.00091,0.0,0.14624]
[1776632287259,76.67,74714.34,0.2,0.00092,0.0,0.14705]
[1776632292295,76.67,74714.45,0.2,0.00092,0.0,0.14706]
[1776632297329,76.67,74713.36,0.2,0.00092,0.0,0.14692]
[1776632302365,76.67,74712.49,0.2,0.00092,0.0,0.14681]
[1776632308407,76.67,74710.02,0.2,0.00091,0.0,0.14649]
[1776632309413,76.67,74695.68,0.2,0.0009,0.0,0.14467]
[1776632312435,76.67,74679.28,0.2,0.00089,0.0,0.14223]
[1776632317471,76.67,74677.64,0.2,0.00088,0.0,0.14203]
[1776632324119,76.67,74685.1,0.2,0.00089,0.0,0.14296]
[1776632329555,76.67,74681.49,0.2,0.00089,0.0,0.14251]
[1776632334589,76.67,74677.25,0.2,0.00088,0.0,0.14198]
[1776632339625,76.67,74677.71,0.2,0.00088,0.0,0.14204]
[1776632345101,76.67,74675.58,0.2,0.00088,0.0,0.14177]
[1776632350702,76.67,74677.51,0.2,0.00088,0.0,0.14201]
[1776632355736,76.67,74665.59,0.2,0.00087,0.0,0.14053]
[1776632360772,76.67,74658.9,0.2,0.00087,0.0,0.13971]
[1776632365807,76.67,74657.43,0.2,0.00087,0.0,0.13953]
[1776632370842,76.67,74653.93,0.2,0.00087,0.0,0.1391]
[1776632375877,76.67,74653.86,0.2,0.00086,0.0,0.13873]
[1776632380911,76.67,74658.86,0.2,0.00087,0.0,0.13934]
[1776632388968,76.67,74658.94,0.2,0.00087,0.0,0.13935]
[1776632394002,76.67,74660.35,0.2,0.00087,0.0,0.13952]
[1776632399039,76.67,74660.89,0.2,0.00087,0.0,0.13959]
[1776632404073,76.67,74661.25,0.2,0.00087,0.0,0.13964]
[1776632408104,76.67,74638.76,0.2,0.00085,0.0,0.1369]
[1776632413143,76.67,74647.06,0.2,0.00086,0.0,0.1379]
[1776632418177,76.67,74648.12,0.2,0.00086,0.0,0.13803]
[1776632423212,76.67,74646.08,0.2,0.00086,0.0,0.13778]
[1776632429256,76.67,74647.87,0.2,0.00086,0.0,0.138]
[1776632430266,76.67,74674.13,0.2,0.00088,0.0,0.14122]
[1776632435301,76.67,74683.95,0.2,0.00089,0.0,0.14208]
[1776632440342,76.67,74685.85,0.2,0.00089,0.0,0.14231]
[1776632445377,76.67,74687.37,0.2,0.00089,0.0,0.1425]
[1776632449405,76.67,74711.38,0.2,0.00091,0.0,0.14553]
[1776632454440,76.67,74717.39,0.2,0.00091,0.0,0.1463]
[1776632457461,76.67,74696.9,0.2,0.0009,0.0,0.1437]
[1776632462496,76.67,74710.67,0.2,0.00091,0.0,0.14544]
[1776632467530,76.67,74715.41,0.2,0.00091,0.0,0.14605]
[1776632473573,76.67,74717.84,0.2,0.00091,0.0,0.14636]
[1776632478609,76.67,74725.81,0.2,0.00092,0.0,0.14738]
[1776632484651,76.67,74721.18,0.2,0.00092,0.0,0.14678]
[1776632489686,76.67,74714.55,0.2,0.00091,0.0,0.14594]
[1776632494721,76.67,74702.53,0.2,0.0009,0.0,0.14403]
[1776632499757,76.67,74694.69,0.2,0.00089,0.0,0.14305]
[1776632504792,76.67,74692.0,0.2,0.00089,0.0,0.14271]
[1776632509827,76.67,74691.33,0.2,0.00089,0.0,0.14263]
[1776632514862,76.67,74701.49,0.2,0.0009,0.0,0.1439]
[1776632519898,76.67,74694.28,0.2,0.00089,0.0,0.143]
[1776632524933,76.67,74694.48,0.2,0.00089,0.0,0.14302]
[1776632531982,76.67,74694.36,0.2,0.00089,0.0,0.14301]
[1776632537018,76.67,74691.38,0.2,0.00089,0.0,0.14263]
[1776632547089,76.67,74691.04,0.2,0.00089,0.0,0.14259]
[1776632552124,76.67,74701.17,0.2,0.0009,0.0,0.14349]
[1776632557158,76.67,74700.04,0.2,0.00089,0.0,0.14335]
[1776632562194,76.67,74701.35,0.2,0.0009,0.0,0.14351]
[1776632567229,76.67,74705.6,0.2,0.0009,0.0,0.14405]
[1776632572264,76.67,74713.32,0.2,0.00091,0.0,0.14503]
[1776632577299,76.67,74714.45,0.2,0.00091,0.0,0.14517]
[1776632582336,76.67,74710.46,0.2,0.0009,0.0,0.14466]
[1776632587371,76.67,74714.16,0.2,0.00091,0.0,0.14513]
[1776632592405,76.67,74717.12,0.2,0.00091,0.0,0.14551]
[1776632597441,76.67,74715.65,0.2,0.00091,0.0,0.14532]
[1776632599455,76.67,74691.73,0.2,0.00089,0.0,0.14231]
[1776632605497,76.67,74690.5,0.2,0.00089,0.0,0.14215]
[1776632607401,76.67,74690.17,0.2,0.00089,0.0,0.14211]
[1776632608525,76.67,74690.32,0.2,0.00089,0.0,0.14213]
[1776632613554,76.67,74690.76,0.2,0.00088,0.0,0.14182]
[1776632617582,76.67,74675.37,0.2,0.00087,0.0,0.13991]
[1776632622617,76.67,74671.84,0.2,0.00087,0.0,0.13948]
[1776632629665,76.67,74671.95,0.2,0.00087,0.0,0.13949]
[1776632634701,76.67,74671.74,0.2,0.00087,0.0,0.13946]
[1776632639736,76.67,74671.58,0.2,0.00087,0.0,0.13944]
[1776632644773,76.67,74677.05,0.2,0.00087,0.0,0.14012]
[1776632649807,76.67,74681.26,0.2,0.00088,0.0,0.14064]
[1776632654843,76.67,74672.14,0.2,0.00087,0.0,0.13951]
[1776632659878,76.67,74683.93,0.2,0.00088,0.0,0.14097]
[1776632664913,76.67,74693.33,0.2,0.00089,0.0,0.14214]
[1776632674983,76.67,74682.29,0.2,0.00087,0.0,0.1404]
[1776632680019,76.67,74690.58,0.2,0.00088,0.0,0.14142]
[1776632685053,76.67,74697.87,0.2,0.00089,0.0,0.14233]
[1776632690088,76.67,74705.39,0.2,0.00089,0.0,0.14327]
[1776632695122,76.67,74707.64,0.2,0.0009,0.0,0.14356]
[1776632700158,76.67,74709.26,0.2,0.0009,0.0,0.14376]
[1776632705214,76.67,74709.54,0.2,0.0009,0.0,0.1438]
[1776632710250,76.67,74723.57,0.2,0.00091,0.0,0.14557]
[1776632716292,76.67,74727.25,0.2,0.00091,0.0,0.14604]
[1776632721326,76.67,74725.23,0.2,0.00091,0.0,0.14579]
[1776632726362,76.67,74724.75,0.2,0.00091,0.0,0.14573]
[1776632731396,76.67,74733.38,0.2,0.00092,0.0,0.14645]
[1776632736432,76.67,74730.54,0.2,0.00091,0.0,0.14609]
[1776632741467,76.67,74732.51,0.2,0.00091,0.0,0.14634]
[1776632746502,76.67,74727.59,0.2,0.00091,0.0,0.14571]
[1776632751537,76.67,74726.27,0.2,0.00091,0.0,0.14554]
[1776632756572,76.67,74729.9,0.2,0.00091,0.0,0.146]
[1776632759676,76.67,74744.51,0.2,0.00093,0.0,0.14788]
[1776632764711,76.67,74741.18,0.2,0.00092,0.0,0.14745]
[1776632769746,76.67,74730.43,0.2,0.00091,0.0,0.14607]
[1776632774781,76.67,74727.61,0.2,0.00091,0.0,0.14571]
[1776632779816,76.67,74729.38,0.2,0.00091,0.0,0.14594]
[1776632784853,76.67,74730.25,0.2,0.00091,0.0,0.14605]
[1776632789888,76.67,74730.53,0.2,0.00091,0.0,0.14608]
[1776632794922,76.67,74731.78,0.2,0.00091,0.0,0.14587]
[1776632799958,76.67,74729.47,0.2,0.00091,0.0,0.14557]
[1776632804993,76.67,74730.22,0.2,0.00091,0.0,0.14567]
[1776632810028,76.67,74728.35,0.2,0.00091,0.0,0.14543]
[1776632815063,76.67,74732.87,0.2,0.00091,0.0,0.14601]
[1776632820099,76.67,74731.29,0.2,0.00091,0.0,0.1458]
[1776632825134,76.67,74732.55,0.2,0.00091,0.0,0.14596]
[1776632830168,76.67,74733.03,0.2,0.00091,0.0,0.14603]
[1776632835205,76.67,74730.22,0.2,0.00091,0.0,0.14567]
[1776632840240,76.67,74733.52,0.2,0.00091,0.0,0.14609]
[1776632845275,76.67,74733.72,0.2,0.00091,0.0,0.14611]
[1776632850309,76.67,74733.53,0.2,0.00091,0.0,0.14609]
[1776632855348,76.67,74737.23,0.2,0.00091,0.0,0.14618]
[1776632856268,76.67,74737.23,0.2,0.00091,0.0,0.14618]
[1776632856352,76.67,74762.51,0.2,0.00094,0.0,0.14945]
[1776632861392,76.67,74762.97,0.2,0.00094,0.0,0.14951]
[1776632864413,76.67,74749.02,0.2,0.00092,0.0,0.1477]
[1776632869447,76.67,74748.0,0.2,0.00092,0.0,0.14757]
[1776632873876,76.67,74746.94,0.2,0.00092,0.0,0.14743]
[1776632882540,76.67,74744.9,0.2,0.00092,0.0,0.14717]
[1776632887577,76.67,74752.08,0.2,0.00093,0.0,0.1481]
[1776632892612,76.67,74745.14,0.2,0.00092,0.0,0.1472]
[1776632897646,76.67,74727.15,0.2,0.00091,0.0,0.1449]
[1776632902682,76.67,74741.09,0.2,0.00092,0.0,0.14668]
[1776632907726,76.67,74732.03,0.2,0.00091,0.0,0.14552]
[1776632912761,76.67,74727.26,0.2,0.0009,0.0,0.14454]
[1776632917797,76.67,74725.77,0.2,0.0009,0.0,0.14435]
[1776632922835,76.67,74724.86,0.2,0.0009,0.0,0.14423]
[1776632927870,76.67,74724.11,0.2,0.0009,0.0,0.14414]
[1776632932905,76.67,74722.94,0.2,0.0009,0.0,0.14399]
[1776632937940,76.67,74726.79,0.2,0.0009,0.0,0.14448]
[1776632942975,76.67,74728.05,0.2,0.0009,0.0,0.14464]
[1776632948012,76.67,74727.01,0.2,0.0009,0.0,0.1445]
[1776632953046,76.67,74726.11,0.2,0.0009,0.0,0.14439]
[1776632958083,76.67,74726.03,0.2,0.0009,0.0,0.14438]
[1776632963118,76.67,74726.97,0.2,0.0009,0.0,0.1445]
[1776632968153,76.67,74727.58,0.2,0.0009,0.0,0.14458]
[1776632973187,76.67,74726.69,0.2,0.0009,0.0,0.14409]
[1776632978223,76.67,74724.21,0.2,0.0009,0.0,0.14377]
[1776632983259,76.67,74731.54,0.2,0.0009,0.0,0.1447]
[1776632988294,76.67,74731.65,0.2,0.0009,0.0,0.14472]
[1776632993329,76.67,74734.41,0.2,0.00091,0.0,0.14507]
[1776632998363,76.67,74736.35,0.2,0.00091,0.0,0.14531]
[1776633003399,76.67,74735.33,0.2,0.00091,0.0,0.14518]
[1776633008434,76.67,74734.62,0.2,0.00091,0.0,0.14509]
[1776633013469,76.67,74734.69,0.2,0.00091,0.0,0.1451]
[1776633018505,76.67,74734.34,0.2,0.00091,0.0,0.14506]
[1776633029581,76.67,74736.22,0.2,0.00091,0.0,0.1453]
[1776633034618,76.67,74736.3,0.2,0.00091,0.0,0.14493]
[1776633043681,76.67,74727.99,0.2,0.0009,0.0,0.14388]
[1776633048723,76.67,74725.52,0.2,0.0009,0.0,0.14356]
[1776633053758,76.67,74725.73,0.2,0.0009,0.0,0.14359]
[1776633058793,76.67,74727.19,0.2,0.0009,0.0,0.14378]
[1776633063829,76.67,74727.27,0.2,0.0009,0.0,0.14379]
[1776633069872,76.67,74727.27,0.2,0.0009,0.0,0.14379]
[1776633074906,76.67,74726.45,0.2,0.0009,0.0,0.14368]
[1776633079942,76.67,74727.34,0.2,0.0009,0.0,0.14379]
[1776633082963,76.67,74705.66,0.2,0.00088,0.0,0.14108]
[1776633089005,76.67,74692.24,0.2,0.00087,0.0,0.13942]
[1776633092026,76.67,74675.28,0.2,0.00085,0.0,0.13699]
[1776633097061,76.67,74672.19,0.2,0.00085,0.0,0.13662]
[1776633102096,76.67,74669.3,0.2,0.00085,0.0,0.13627]
[1776633110151,76.67,74660.98,0.2,0.00084,0.0,0.13527]
[1776633115187,76.67,74653.48,0.2,0.00084,0.0,0.13438]
[1776633120222,76.67,74647.22,0.2,0.00083,0.0,0.13364]
[1776633129285,76.67,74647.83,0.2,0.00083,0.0,0.13371]
[1776633137341,76.67,74650.08,0.2,0.00083,0.0,0.13398]
[1776633143383,76.67,74651.32,0.2,0.00083,0.0,0.13412]
[1776633154462,76.67,74651.42,0.2,0.00083,0.0,0.13378]
[1776633161512,76.67,74651.0,0.2,0.00083,0.0,0.13373]
[1776633167554,76.67,74651.07,0.2,0.00083,0.0,0.13374]
[1776633172589,76.67,74650.27,0.2,0.00083,0.0,0.13365]
[1776633177624,76.67,74650.55,0.2,0.00083,0.0,0.13368]
[1776633181652,76.67,74621.22,0.2,0.00081,0.0,0.13025]
[1776633186687,76.67,74606.32,0.2,0.0008,0.0,0.12853]
[1776633188500,76.67,74605.09,0.2,0.0008,0.0,0.12839]
[1776633188542,76.67,74605.09,0.2,0.0008,0.0,0.12839]
[1776633188701,76.67,74621.46,0.2,0.00081,0.0,0.13028]
[1776633189383,76.67,74621.46,0.2,0.00081,0.0,0.13028]
[1776633189708,76.67,74651.76,0.2,0.00083,0.0,0.13382]
[1776633192731,76.67,74666.31,0.2,0.00084,0.0,0.13556]
[1776633197766,76.67,74667.83,0.2,0.00085,0.0,0.13574]
[1776633202801,76.67,74667.5,0.2,0.00084,0.0,0.1357]
[1776633204971,76.67,74666.51,0.2,0.00084,0.0,0.13558]
[1776633210857,76.67,74667.57,0.2,0.00084,0.0,0.13571]
[1776633216899,76.67,74666.38,0.2,0.00084,0.0,0.13521]
[1776633221934,76.67,74661.41,0.2,0.00084,0.0,0.13461]
[1776633226969,76.67,74665.47,0.2,0.00084,0.0,0.1351]
[1776633232006,76.67,74670.93,0.2,0.00085,0.0,0.13575]
[1776633237040,76.67,74671.28,0.2,0.00085,0.0,0.13579]
[1776633242075,76.67,74682.65,0.2,0.00085,0.0,0.13716]
[1776633247110,76.67,74695.44,0.2,0.00087,0.0,0.13872]
[1776633249124,76.67,74710.17,0.2,0.00088,0.0,0.14053]
[1776633254159,76.67,74719.7,0.2,0.00089,0.0,0.14172]
[1776633259193,76.67,74720.57,0.2,0.00089,0.0,0.14183]
[1776633264229,76.67,74719.34,0.2,0.00089,0.0,0.14167]
[1776633269265,76.67,74721.46,0.2,0.00089,0.0,0.14194]
[1776633275307,76.67,74715.39,0.2,0.00088,0.0,0.14081]
[1776633280341,76.67,74715.15,0.2,0.00088,0.0,0.14078]
[1776633285376,76.67,74718.91,0.2,0.00088,0.0,0.14125]
[1776633290412,76.67,74721.45,0.2,0.00088,0.0,0.14156]
[1776633295447,76.67,74721.71,0.2,0.00088,0.0,0.1416]
[1776633300491,76.67,74716.07,0.2,0.00088,0.0,0.1409]
[1776633305527,76.67,74698.65,0.2,0.00087,0.0,0.13875]
[1776633310561,76.67,74691.96,0.2,0.00086,0.0,0.13793]
[1776633315596,76.67,74696.58,0.2,0.00086,0.0,0.1385]
[1776633320631,76.67,74694.26,0.2,0.00086,0.0,0.13821]
[1776633325666,76.67,74714.43,0.2,0.00088,0.0,0.14069]
[1776633330700,76.67,74718.26,0.2,0.00088,0.0,0.14117]
[1776633335741,76.67,74716.96,0.2,0.00088,0.0,0.14064]
[1776633341372,76.67,74718.32,0.2,0.00088,0.0,0.1408]
[1776633346819,76.67,74714.59,0.2,0.00088,0.0,0.14034]
[1776633351853,76.67,74723.5,0.2,0.00088,0.0,0.14145]
[1776633356889,76.67,74724.34,0.2,0.00088,0.0,0.14155]
[1776633361924,76.67,74724.42,0.2,0.00088,0.0,0.14156]
[1776633366960,76.67,74725.37,0.2,0.00089,0.0,0.14168]
[1776633371994,76.67,74726.39,0.2,0.00089,0.0,0.14181]
[1776633377029,76.67,74725.36,0.2,0.00089,0.0,0.14168]
[1776633382063,76.67,74724.5,0.2,0.00088,0.0,0.14157]
[1776633387099,76.67,74725.4,0.2,0.00089,0.0,0.14169]
[1776633392136,76.67,74697.44,0.2,0.00086,0.0,0.13787]
[1776633397171,76.67,74685.01,0.2,0.00085,0.0,0.13637]
[1776633402206,76.67,74695.73,0.2,0.00086,0.0,0.13767]
[1776633407241,76.67,74694.68,0.2,0.00086,0.0,0.13754]
[1776633412276,76.67,74689.3,0.2,0.00085,0.0,0.13689]
[1776633419325,76.67,74687.37,0.2,0.00085,0.0,0.13665]
[1776633424360,76.67,74684.45,0.2,0.00085,0.0,0.1363]
[1776633430402,76.67,74684.76,0.2,0.00085,0.0,0.13634]
[1776633436444,76.67,74684.45,0.2,0.00085,0.0,0.1363]
[1776633441479,76.67,74675.01,0.2,0.00084,0.0,0.13517]
[1776633446520,76.67,74674.52,0.2,0.00084,0.0,0.13511]
[1776633451554,76.67,74675.21,0.2,0.00084,0.0,0.13483]
[1776633456590,76.67,74677.97,0.2,0.00084,0.0,0.13516]
[1776633461627,76.67,74665.54,0.2,0.00083,0.0,0.13368]
[1776633466662,76.67,74664.0,0.2,0.00083,0.0,0.1335]
[1776633471697,76.67,74663.66,0.2,0.00083,0.0,0.13346]
[1776633476732,76.67,74662.16,0.2,0.00083,0.0,0.13328]
[1776633481766,76.67,74661.18,0.2,0.00083,0.0,0.13317]
[1776633484788,76.67,74645.16,0.2,0.00082,0.0,0.13129]
[1776633489823,76.67,74645.26,0.2,0.00082,0.0,0.1313]
[1776633496872,76.67,74644.85,0.2,0.00082,0.0,0.13125]
[1776633501907,76.67,74642.54,0.2,0.00081,0.0,0.13098]
[1776633506942,76.67,74642.6,0.2,0.00081,0.0,0.13099]
[1776633511976,76.67,74642.72,0.2,0.00081,0.0,0.13066]
[1776633516017,76.67,74621.24,0.2,0.0008,0.0,0.12818]
[1776633521049,76.67,74616.26,0.2,0.00079,0.0,0.12762]
[1776633526085,76.67,74617.62,0.2,0.00079,0.0,0.12777]
[1776633531121,76.67,74629.35,0.2,0.0008,0.0,0.12911]
[1776633536208,76.67,74632.89,0.2,0.0008,0.0,0.12952]
[1776633541243,76.67,74624.8,0.2,0.0008,0.0,0.12859]
[1776633546280,76.67,74608.68,0.2,0.00079,0.0,0.12676]
[1776633551313,76.67,74607.4,0.2,0.00079,0.0,0.12661]
[1776633556353,76.67,74617.59,0.2,0.00079,0.0,0.12777]
[1776633559374,76.67,74631.96,0.2,0.0008,0.0,0.12941]
[1776633564409,76.67,74634.46,0.2,0.00081,0.0,0.1297]
[1776633569444,76.67,74638.84,0.2,0.00081,0.0,0.13021]
[1776633575485,76.67,74651.78,0.2,0.00082,0.0,0.13136]
[1776633580521,76.67,74663.15,0.2,0.00083,0.0,0.13269]
[1776633585556,76.67,74661.09,0.2,0.00082,0.0,0.13245]
[1776633590591,76.67,74656.11,0.2,0.00082,0.0,0.13187]
[1776633595626,76.67,74656.44,0.2,0.00082,0.0,0.13191]
[1776633600661,76.67,74660.59,0.2,0.00082,0.0,0.13239]
[1776633605698,76.67,74662.24,0.2,0.00083,0.0,0.13259]
[1776633610732,76.67,74662.85,0.2,0.00083,0.0,0.13266]
[1776633615773,76.67,74661.85,0.2,0.00083,0.0,0.13254]
[1776633620808,76.67,74663.81,0.2,0.00083,0.0,0.13277]
[1776633630879,76.67,74665.14,0.2,0.00083,0.0,0.13293]
[1776633636921,76.67,74663.12,0.2,0.00082,0.0,0.13234]
[1776633641956,76.67,74663.48,0.2,0.00082,0.0,0.13238]
[1776633652025,76.67,74663.2,0.2,0.00082,0.0,0.13235]
[1776633659074,76.67,74663.49,0.2,0.00082,0.0,0.13238]
[1776633661089,76.67,74678.01,0.2,0.00084,0.0,0.1341]
[1776633665133,76.67,74692.74,0.2,0.00085,0.0,0.13586]
[1776633670167,76.67,74696.79,0.2,0.00085,0.0,0.13635]
[1776633675203,76.67,74707.14,0.2,0.00086,0.0,0.1376]
[1776633680239,76.67,74710.58,0.2,0.00086,0.0,0.13802]
[1776633685274,76.67,74715.67,0.2,0.00087,0.0,0.13864]
[1776633690309,76.67,74714.59,0.2,0.00087,0.0,0.13851]
[1776633698365,76.67,74713.8,0.2,0.00086,0.0,0.13805]
[1776633703400,76.67,74712.8,0.2,0.00086,0.0,0.13793]
[1776633708435,76.67,74712.59,0.2,0.00086,0.0,0.1379]
[1776633713470,76.67,74713.72,0.2,0.00086,0.0,0.13804]
[1776633718505,76.67,74713.39,0.2,0.00086,0.0,0.138]
[1776633723541,76.67,74708.02,0.2,0.00086,0.0,0.13734]
[1776633728576,76.67,74706.21,0.2,0.00086,0.0,0.13712]
[1776633733610,76.67,74697.55,0.2,0.00085,0.0,0.13608]
[1776633738646,76.67,74697.54,0.2,0.00085,0.0,0.13608]
[1776633746701,76.67,74697.53,0.2,0.00085,0.0,0.13608]
[1776633751736,76.67,74697.17,0.2,0.00085,0.0,0.13567]
[1776633756771,76.67,74697.69,0.2,0.00085,0.0,0.13573]
[1776633761807,76.67,74700.25,0.2,0.00085,0.0,0.13604]
[1776633766843,76.67,74701.42,0.2,0.00085,0.0,0.13618]
[1776633771878,76.67,74701.57,0.2,0.00085,0.0,0.1362]
[1776633777054,76.67,74700.44,0.2,0.00085,0.0,0.13607]
[1776633782956,76.67,74699.95,0.2,0.00085,0.0,0.13601]
[1776633787991,76.67,74700.86,0.2,0.00085,0.0,0.13612]
[1776633793026,76.67,74702.77,0.2,0.00085,0.0,0.13635]
[1776633799068,76.67,74702.78,0.2,0.00085,0.0,0.13635]
[1776633804102,76.67,74702.4,0.2,0.00085,0.0,0.1363]
[1776633809139,76.67,74702.27,0.2,0.00085,0.0,0.13629]
[1776633821224,76.67,74703.09,0.2,0.00085,0.0,0.13602]
[1776633828273,76.67,74703.39,0.2,0.00085,0.0,0.13606]
[1776633833308,76.67,74703.35,0.2,0.00085,0.0,0.13606]
[1776633840358,76.67,74703.73,0.2,0.00085,0.0,0.1361]
[1776633845393,76.67,74713.31,0.2,0.00086,0.0,0.13726]
[1776633850428,76.67,74717.35,0.2,0.00086,0.0,0.13775]
[1776633855463,76.67,74721.11,0.2,0.00086,0.0,0.13821]
[1776633860498,76.67,74733.17,0.2,0.00087,0.0,0.13969]
[1776633865533,76.67,74733.98,0.2,0.00087,0.0,0.13979]
[1776633871575,76.67,74734.6,0.2,0.00087,0.0,0.1395]
[1776633877616,76.67,74734.28,0.2,0.00087,0.0,0.13946]
[1776633882652,76.67,74735.43,0.2,0.00087,0.0,0.1396]
[1776633887688,76.67,74736.21,0.2,0.00087,0.0,0.1397]
[1776633892722,76.67,74730.94,0.2,0.00087,0.0,0.13905]
[1776633897758,76.67,74729.23,0.2,0.00087,0.0,0.13884]
[1776633902794,76.67,74722.66,0.2,0.00086,0.0,0.13803]
[1776633907829,76.67,74721.74,0.2,0.00086,0.0,0.13792]
[1776633912863,76.67,74721.54,0.2,0.00086,0.0,0.1379]
[1776633918906,76.67,74722.78,0.2,0.00086,0.0,0.13805]
[1776633923942,76.67,74722.47,0.2,0.00086,0.0,0.13801]
[1776633928977,76.67,74710.93,0.2,0.00085,0.0,0.13661]
[1776633934012,76.67,74712.0,0.2,0.00085,0.0,0.13638]
[1776633939051,76.67,74712.92,0.2,0.00085,0.0,0.13649]
[1776633944087,76.67,74714.9,0.2,0.00085,0.0,0.13673]
[1776633950129,76.67,74714.59,0.2,0.00085,0.0,0.13669]
[1776633955164,76.67,74714.76,0.2,0.00085,0.0,0.13671]
[1776633961205,76.67,74714.89,0.2,0.00085,0.0,0.13673]
[1776633966241,76.67,74715.11,0.2,0.00085,0.0,0.13675]
[1776633971750,76.67,74715.11,0.2,0.00085,0.0,0.13675]
[1776633978325,76.67,74732.16,0.2,0.00087,0.0,0.13883]
[1776633983360,76.67,74738.5,0.2,0.00087,0.0,0.13961]
[1776633987451,76.67,74739.75,0.2,0.00087,0.0,0.13976]
[1776633993430,76.67,74751.21,0.2,0.00088,0.0,0.14081]
[1776633998464,76.67,74754.57,0.2,0.00088,0.0,0.14123]
[1776634000127,76.67,74754.26,0.2,0.00088,0.0,0.14119]
[1776634005514,76.67,74754.11,0.2,0.00088,0.0,0.14117]
[1776634010549,76.67,74760.2,0.2,0.00089,0.0,0.14193]
[1776634015591,76.67,74753.54,0.2,0.00088,0.0,0.1411]
[1776634020626,76.67,74753.91,0.2,0.00088,0.0,0.14115]
[1776634025661,76.67,74744.12,0.2,0.00088,0.0,0.13993]
[1776634030696,76.67,74749.9,0.2,0.00088,0.0,0.14065]
[1776634034723,76.67,74764.52,0.2,0.00089,0.0,0.14248]
[1776634039759,76.67,74771.38,0.2,0.0009,0.0,0.14334]
[1776634044794,76.67,74772.14,0.2,0.0009,0.0,0.14343]
[1776634049829,76.67,74773.95,0.2,0.0009,0.0,0.14366]
[1776634054864,76.67,74778.94,0.2,0.0009,0.0,0.14392]
[1776634059899,76.67,74779.06,0.2,0.0009,0.0,0.14393]
[1776634064933,76.67,74779.47,0.2,0.0009,0.0,0.14398]
[1776634069969,76.67,74778.99,0.2,0.0009,0.0,0.14392]
[1776634075006,76.67,74778.93,0.2,0.0009,0.0,0.14392]
[1776634081048,76.67,74778.67,0.2,0.0009,0.0,0.14388]
[1776634082106,76.67,74778.67,0.2,0.0009,0.0,0.14388]
[1776634088097,76.67,74775.52,0.2,0.0009,0.0,0.14348]
[1776634093132,76.67,74770.57,0.2,0.0009,0.0,0.14286]
[1776634098167,76.67,74777.81,0.2,0.0009,0.0,0.14377]
[1776634103202,76.67,74782.36,0.2,0.00091,0.0,0.14435]
[1776634108237,76.67,74782.08,0.2,0.00091,0.0,0.14432]
[1776634113273,76.67,74790.02,0.2,0.00091,0.0,0.14495]
[1776634118308,76.67,74794.65,0.2,0.00091,0.0,0.14554]
[1776634125357,76.67,74794.8,0.2,0.00091,0.0,0.14556]
[1776634130392,76.67,74793.65,0.2,0.00091,0.0,0.14541]
[1776634139455,76.67,74792.92,0.2,0.00091,0.0,0.14532]
[1776634144490,76.67,74788.43,0.2,0.00091,0.0,0.14474]
[1776634149525,76.67,74791.84,0.2,0.00091,0.0,0.14518]
[1776634154559,76.67,74793.07,0.2,0.00091,0.0,0.14534]
[1776634159595,76.67,74792.9,0.2,0.00091,0.0,0.14531]
[1776634164631,76.67,74793.2,0.2,0.00091,0.0,0.14535]
[1776634169666,76.67,74789.42,0.2,0.00091,0.0,0.14487]
[1776634174701,76.67,74782.13,0.2,0.0009,0.0,0.14357]
[1776634179735,76.67,74780.18,0.2,0.0009,0.0,0.14332]
[1776634184770,76.67,74773.32,0.2,0.00089,0.0,0.14245]
[1776634189806,76.67,74775.86,0.2,0.0009,0.0,0.14277]
[1776634194840,76.67,74775.31,0.2,0.0009,0.0,0.14271]
[1776634199875,76.67,74773.67,0.2,0.00089,0.0,0.1425]
[1776634204911,76.67,74774.07,0.2,0.00089,0.0,0.14255]
[1776634209946,76.67,74773.11,0.2,0.00089,0.0,0.14243]
[1776634214981,76.67,74776.19,0.2,0.0009,0.0,0.14282]
[1776634218003,76.67,74791.7,0.2,0.00091,0.0,0.14478]
[1776634223039,76.67,74793.48,0.2,0.00091,0.0,0.14501]
[1776634228075,76.67,74804.11,0.2,0.00092,0.0,0.14637]
[1776634233110,76.67,74802.62,0.2,0.00092,0.0,0.14579]
[1776634238145,76.67,74803.2,0.2,0.00092,0.0,0.14587]
[1776634243180,76.67,74805.87,0.2,0.00092,0.0,0.14621]
[1776634248215,76.67,74810.91,0.2,0.00092,0.0,0.14686]
[1776634253250,76.67,74809.22,0.2,0.00092,0.0,0.14664]
[1776634258290,76.67,74808.86,0.2,0.00092,0.0,0.1466]
[1776634263324,76.67,74810.15,0.2,0.00092,0.0,0.14676]
[1776634268359,76.67,74815.54,0.2,0.00093,0.0,0.14746]
[1776634273395,76.67,74815.48,0.2,0.00093,0.0,0.14745]
[1776634278432,76.67,74816.38,0.2,0.00093,0.0,0.14757]
[1776634283466,76.67,74813.51,0.2,0.00093,0.0,0.1472]
[1776634288501,76.67,74814.52,0.2,0.00093,0.0,0.14733]
[1776634293536,76.67,74813.32,0.2,0.00092,0.0,0.14679]
[1776634300585,76.67,74806.58,0.2,0.00092,0.0,0.14592]
[1776634305620,76.67,74807.54,0.2,0.00092,0.0,0.14604]
[1776634311662,76.67,74808.13,0.2,0.00092,0.0,0.14612]
[1776634316697,76.67,74807.94,0.2,0.00092,0.0,0.14609]
[1776634321732,76.67,74802.91,0.2,0.00091,0.0,0.14545]
[1776634326766,76.67,74807.3,0.2,0.00092,0.0,0.14601]
[1776634331802,76.67,74808.05,0.2,0.00092,0.0,0.14611]
[1776634336836,76.67,74809.41,0.2,0.00092,0.0,0.14628]
[1776634341871,76.67,74808.74,0.2,0.00092,0.0,0.1462]
[1776634346908,76.67,74802.99,0.2,0.00091,0.0,0.14546]
[1776634351943,76.67,74798.25,0.2,0.00091,0.0,0.14447]
[1776634356978,76.67,74795.48,0.2,0.00091,0.0,0.14412]
[1776634359998,76.67,74772.42,0.2,0.00089,0.0,0.14122]
[1776634365034,76.67,74767.89,0.2,0.00088,0.0,0.14066]
[1776634370068,76.67,74769.77,0.2,0.00088,0.0,0.14089]
[1776634375105,76.67,74770.23,0.2,0.00088,0.0,0.14095]
[1776634380139,76.67,74767.28,0.2,0.00088,0.0,0.14058]
[1776634385173,76.67,74758.22,0.2,0.00087,0.0,0.13946]
[1776634390208,76.67,74750.49,0.2,0.00087,0.0,0.13851]
[1776634395244,76.67,74750.75,0.2,0.00087,0.0,0.13854]
[1776634400279,76.67,74764.16,0.2,0.00088,0.0,0.14019]
[1776634405314,76.67,74769.15,0.2,0.00088,0.0,0.14081]
[1776634410349,76.67,74768.59,0.2,0.00088,0.0,0.14074]
[1776634415383,76.67,74771.06,0.2,0.00088,0.0,0.14068]
[1776634422432,76.67,74772.53,0.2,0.00088,0.0,0.14086]
[1776634427468,76.67,74773.38,0.2,0.00088,0.0,0.14097]
[1776634432503,76.67,74777.0,0.2,0.00089,0.0,0.14142]
[1776634437537,76.67,74782.31,0.2,0.00089,0.0,0.14208]
[1776634442576,76.67,74781.81,0.2,0.00089,0.0,0.14202]
[1776634447608,76.67,74773.93,0.2,0.00088,0.0,0.14103]
[1776634452643,76.67,74763.35,0.2,0.00088,0.0,0.13972]
[1776634457678,76.67,74763.29,0.2,0.00088,0.0,0.13972]
[1776634465923,76.67,74763.21,0.2,0.00088,0.0,0.13971]
[1776634471777,76.67,74764.52,0.2,0.00087,0.0,0.1395]
[1776634476813,76.67,74765.39,0.2,0.00088,0.0,0.1396]
[1776634481848,76.67,74765.36,0.2,0.00088,0.0,0.1396]
[1776634486883,76.67,74765.35,0.2,0.00088,0.0,0.1396]
[1776634493932,76.67,74765.09,0.2,0.00087,0.0,0.13957]
[1776634501988,76.67,74765.28,0.2,0.00088,0.0,0.13959]
[1776634507022,76.67,74764.27,0.2,0.00087,0.0,0.13947]
[1776634512065,76.67,74774.16,0.2,0.00088,0.0,0.14069]
[1776634517100,76.67,74783.88,0.2,0.00089,0.0,0.1419]
[1776634522134,76.67,74786.38,0.2,0.00089,0.0,0.14222]
[1776634527170,76.67,74777.7,0.2,0.00089,0.0,0.14113]
[1776634532205,76.67,74775.34,0.2,0.00088,0.0,0.14047]
[1776634537241,76.67,74775.64,0.2,0.00088,0.0,0.1405]
[1776634542276,76.67,74776.84,0.2,0.00088,0.0,0.14065]
[1776634547311,76.67,74776.15,0.2,0.00088,0.0,0.14057]
[1776634553353,76.67,74775.94,0.2,0.00088,0.0,0.14054]
[1776634558388,76.67,74778.37,0.2,0.00088,0.0,0.14084]
[1776634563423,76.67,74786.32,0.2,0.00089,0.0,0.14183]
[1776634568458,76.67,74786.99,0.2,0.00089,0.0,0.14192]
[1776634573493,76.67,74786.86,0.2,0.00089,0.0,0.1419]
[1776634579535,76.67,74787.14,0.2,0.00089,0.0,0.14194]
[1776634585577,76.67,74787.78,0.2,0.00089,0.0,0.14202]
[1776634590613,76.67,74788.23,0.2,0.00089,0.0,0.14207]
[1776634595654,76.67,74788.77,0.2,0.00089,0.0,0.14177]
[1776634600689,76.67,74795.44,0.2,0.0009,0.0,0.1426]
[1776634605725,76.67,74796.79,0.2,0.0009,0.0,0.14277]
[1776634610759,76.67,74801.64,0.2,0.0009,0.0,0.14339]
[1776634615794,76.67,74801.36,0.2,0.0009,0.0,0.14335]
[1776634621838,76.67,74803.24,0.2,0.0009,0.0,0.14359]
[1776634626873,76.67,74808.78,0.2,0.00091,0.0,0.14429]
[1776634631907,76.67,74817.23,0.2,0.00091,0.0,0.14537]
[1776634636942,76.67,74823.24,0.2,0.00092,0.0,0.14614]
[1776634637854,76.67,74823.24,0.2,0.00092,0.0,0.14614]
[1776634642985,76.67,74835.33,0.2,0.00093,0.0,0.1477]
[1776634648087,76.67,74833.14,0.2,0.00093,0.0,0.14742]
[1776634654062,76.67,74831.28,0.2,0.00092,0.0,0.14679]
[1776634659096,76.67,74826.91,0.2,0.00092,0.0,0.14623]
[1776634664131,76.67,74825.14,0.2,0.00092,0.0,0.146]
[1776634669167,76.67,74822.89,0.2,0.00092,0.0,0.14571]
[1776634674201,76.67,74824.5,0.2,0.00092,0.0,0.14592]
[1776634680245,76.67,74824.53,0.2,0.00092,0.0,0.14592]
[1776634685279,76.67,74823.65,0.2,0.00092,0.0,0.14581]
[1776634694343,76.67,74822.95,0.2,0.00092,0.0,0.14572]
[1776634697364,76.67,74808.79,0.2,0.0009,0.0,0.14391]
[1776634702399,76.67,74806.87,0.2,0.0009,0.0,0.14367]
[1776634707434,76.67,74806.56,0.2,0.0009,0.0,0.14363]
[1776634712469,76.67,74810.62,0.2,0.0009,0.0,0.14377]
[1776634717504,76.67,74819.75,0.2,0.00091,0.0,0.14493]
[1776634722539,76.67,74822.88,0.2,0.00091,0.0,0.14533]
[1776634727573,76.67,74823.56,0.2,0.00092,0.0,0.14541]
[1776634732609,76.67,74824.67,0.2,0.00092,0.0,0.14556]
[1776634737643,76.67,74827.1,0.2,0.00092,0.0,0.14587]
[1776634742679,76.67,74826.93,0.2,0.00092,0.0,0.14585]
[1776634747714,76.67,74831.21,0.2,0.00092,0.0,0.1464]
[1776634752749,76.67,74833.31,0.2,0.00092,0.0,0.14667]
[1776634757784,76.67,74834.83,0.2,0.00092,0.0,0.14686]
[1776634762819,76.67,74835.66,0.2,0.00093,0.0,0.14697]
[1776634769867,76.67,74836.24,0.2,0.00093,0.0,0.14705]
[1776634774903,76.67,74836.86,0.2,0.00092,0.0,0.14674]
[1776634779938,76.67,74835.71,0.2,0.00092,0.0,0.14659]
[1776634782958,76.67,74818.41,0.2,0.00091,0.0,0.14437]
[1776634787993,76.67,74808.39,0.2,0.0009,0.0,0.1431]
[1776634793029,76.67,74800.64,0.2,0.00089,0.0,0.14213]
[1776634798064,76.67,74799.06,0.2,0.00089,0.0,0.14193]
[1776634803099,76.67,74811.91,0.2,0.0009,0.0,0.14355]
[1776634808134,76.67,74815.43,0.2,0.00091,0.0,0.144]
[1776634813168,76.67,74810.13,0.2,0.0009,0.0,0.14332]
[1776634818203,76.67,74808.96,0.2,0.0009,0.0,0.14318]
[1776634823239,76.67,74805.18,0.2,0.0009,0.0,0.1427]
[1776634828275,76.67,74799.89,0.2,0.00089,0.0,0.14203]
[1776634834316,76.67,74796.62,0.2,0.00089,0.0,0.14125]
[1776634839351,76.67,74796.91,0.2,0.00089,0.0,0.14129]
[1776634844386,76.67,74798.05,0.2,0.00089,0.0,0.14143]
[1776634849421,76.67,74797.47,0.2,0.00089,0.0,0.14136]
[1776634854457,76.67,74798.4,0.2,0.00089,0.0,0.14147]
[1776634859492,76.67,74797.48,0.2,0.00089,0.0,0.14136]
[1776634864526,76.67,74798.0,0.2,0.00089,0.0,0.14142]
[1776634871575,76.67,74799.61,0.2,0.00089,0.0,0.14162]
[1776634876611,76.67,74809.1,0.2,0.0009,0.0,0.14282]
[1776634881645,76.67,74809.11,0.2,0.0009,0.0,0.14282]
[1776634887687,76.67,74809.76,0.2,0.0009,0.0,0.1429]
[1776634894737,76.67,74809.54,0.2,0.0009,0.0,0.14249]
[1776634899772,76.67,74807.41,0.2,0.00089,0.0,0.14223]
[1776634904807,76.67,74808.33,0.2,0.00089,0.0,0.14234]
[1776634909842,76.67,74808.29,0.2,0.00089,0.0,0.14234]
[1776634914877,76.67,74807.86,0.2,0.00089,0.0,0.14228]
[1776634919911,76.67,74807.97,0.2,0.00089,0.0,0.1423]
[1776634925953,76.67,74808.97,0.2,0.0009,0.0,0.14242]
[1776634930989,76.67,74794.29,0.2,0.00088,0.0,0.14058]
[1776634936024,76.67,74794.35,0.2,0.00088,0.0,0.14059]
[1776634941058,76.67,74803.37,0.2,0.00089,0.0,0.14172]
[1776634949115,76.67,74803.31,0.2,0.00089,0.0,0.14171]
[1776634954150,76.67,74803.63,0.2,0.00089,0.0,0.14138]
[1776634959184,76.67,74804.38,0.2,0.00089,0.0,0.14147]
[1776634964220,76.67,74804.21,0.2,0.00089,0.0,0.14145]
[1776634970262,76.67,74797.3,0.2,0.00088,0.0,0.14059]
[1776634975297,76.67,74794.65,0.2,0.00088,0.0,0.14026]
[1776634980332,76.67,74793.87,0.2,0.00088,0.0,0.14016]
[1776634985368,76.67,74794.25,0.2,0.00088,0.0,0.14021]
[1776634992416,76.67,74791.98,0.2,0.00088,0.0,0.13993]
[1776634998459,76.67,74790.45,0.2,0.00088,0.0,0.13974]
[1776635003494,76.67,74790.03,0.2,0.00088,0.0,0.13968]
[1776635008530,76.67,74789.82,0.2,0.00088,0.0,0.13966]
[1776635015579,76.67,74788.91,0.2,0.00087,0.0,0.13917]
[1776635020614,76.67,74787.01,0.2,0.00087,0.0,0.13894]
[1776635026656,76.67,74785.51,0.2,0.00087,0.0,0.13876]
[1776635031691,76.67,74782.48,0.2,0.00087,0.0,0.13838]
[1776635036725,76.67,74778.87,0.2,0.00087,0.0,0.13794]
[1776635041761,76.67,74774.45,0.2,0.00086,0.0,0.1374]
[1776635046797,76.67,74772.71,0.2,0.00086,0.0,0.13719]
[1776635051833,76.67,74773.86,0.2,0.00086,0.0,0.13733]
[1776635056866,76.67,74775.21,0.2,0.00086,0.0,0.13749]
[1776635061901,76.67,74774.39,0.2,0.00086,0.0,0.13739]
[1776635066937,76.67,74774.45,0.2,0.00086,0.0,0.1374]
[1776635071971,76.67,74772.07,0.2,0.00086,0.0,0.13675]
[1776635081035,76.67,74771.51,0.2,0.00086,0.0,0.13668]
[1776635088084,76.67,74771.49,0.2,0.00086,0.0,0.13668]
[1776635093119,76.67,74771.34,0.2,0.00086,0.0,0.13666]
[1776635098154,76.67,74771.38,0.2,0.00086,0.0,0.13666]
[1776635106210,76.67,74770.54,0.2,0.00086,0.0,0.13656]
[1776635111244,76.67,74771.74,0.2,0.00086,0.0,0.13671]
[1776635116279,76.67,74771.47,0.2,0.00086,0.0,0.13667]
[1776635120308,76.67,74788.88,0.2,0.00087,0.0,0.1388]
[1776635125343,76.67,74804.35,0.2,0.00088,0.0,0.14072]
[1776635130377,76.67,74807.08,0.2,0.00089,0.0,0.14106]
[1776635135412,76.67,74814.15,0.2,0.00089,0.0,0.14157]
[1776635140448,76.67,74816.05,0.2,0.00089,0.0,0.1418]
[1776635145483,76.67,74820.26,0.2,0.0009,0.0,0.14233]
[1776635150518,76.67,74821.39,0.2,0.0009,0.0,0.14247]
[1776635153539,76.67,74799.64,0.2,0.00088,0.0,0.13976]
[1776635158574,76.67,74804.31,0.2,0.00088,0.0,0.14034]
[1776635162602,76.67,74818.65,0.2,0.00089,0.0,0.14213]
[1776635167637,76.67,74809.26,0.2,0.00089,0.0,0.14095]
[1776635172673,76.67,74808.84,0.2,0.00089,0.0,0.1409]
[1776635177708,76.67,74808.19,0.2,0.00089,0.0,0.14082]
[1776635183751,76.67,74807.95,0.2,0.00089,0.0,0.14079]
[1776635188786,76.67,74807.73,0.2,0.00089,0.0,0.14076]
[1776635193822,76.67,74807.66,0.2,0.00088,0.0,0.14038]
[1776635199864,76.67,74807.51,0.2,0.00088,0.0,0.14036]
[1776635205906,76.67,74808.5,0.2,0.00088,0.0,0.14048]
[1776635210941,76.67,74809.22,0.2,0.00088,0.0,0.14057]
[1776635216982,76.67,74809.37,0.2,0.00088,0.0,0.14059]
[1776635224035,76.67,74809.81,0.2,0.00088,0.0,0.14065]
[1776635229070,76.67,74813.44,0.2,0.00089,0.0,0.1411]
[1776635234106,76.67,74816.29,0.2,0.00089,0.0,0.14146]
[1776635239141,76.67,74816.51,0.2,0.00089,0.0,0.14148]
[1776635244176,76.67,74816.65,0.2,0.00089,0.0,0.1415]
[1776635252233,76.67,74816.53,0.2,0.00089,0.0,0.14111]
[1776635258274,76.67,74817.05,0.2,0.00089,0.0,0.14118]
[1776635265445,76.67,74816.98,0.2,0.00089,0.0,0.14117]
[1776635271367,76.67,74812.23,0.2,0.00088,0.0,0.14057]
[1776635273384,76.67,74798.54,0.2,0.00087,0.0,0.13888]
[1776635274390,76.67,74782.73,0.2,0.00086,0.0,0.13694]
[1776635279424,76.67,74784.62,0.2,0.00086,0.0,0.13717]
[1776635284465,76.67,74781.3,0.2,0.00086,0.0,0.13677]
[1776635289495,76.67,74788.5,0.2,0.00086,0.0,0.13765]
[1776635294530,76.67,74782.76,0.2,0.00086,0.0,0.13695]
[1776635299565,76.67,74776.69,0.2,0.00085,0.0,0.13621]
[1776635304599,76.67,74774.9,0.2,0.00085,0.0,0.13599]
[1776635309635,76.67,74776.7,0.2,0.00085,0.0,0.13621]
[1776635314670,76.67,74761.35,0.2,0.00084,0.0,0.134]
[1776635319706,76.67,74753.25,0.2,0.00083,0.0,0.13304]
[1776635324741,76.67,74746.16,0.2,0.00083,0.0,0.1322]
[1776635327761,76.67,74726.38,0.2,0.00081,0.0,0.12989]
[1776635332796,76.67,74712.0,0.2,0.0008,0.0,0.12823]
[1776635337833,76.67,74708.47,0.2,0.0008,0.0,0.12782]
[1776635342868,76.67,74710.12,0.2,0.0008,0.0,0.12801]
[1776635347903,76.67,74704.5,0.2,0.0008,0.0,0.12737]
[1776635352938,76.67,74706.13,0.2,0.0008,0.0,0.12755]
[1776635357973,76.67,74704.93,0.2,0.0008,0.0,0.12742]
[1776635363008,76.67,74698.3,0.2,0.00079,0.0,0.12666]
[1776635368045,76.67,74699.98,0.2,0.00079,0.0,0.12685]
[1776635374086,76.67,74699.74,0.2,0.00079,0.0,0.12648]
[1776635378115,76.67,74682.15,0.2,0.00078,0.0,0.1245]
[1776635382142,76.67,74664.95,0.2,0.00076,0.0,0.12259]
[1776635385164,76.67,74638.59,0.2,0.00074,0.0,0.11971]
[1776635390199,76.67,74633.18,0.2,0.00074,0.0,0.11913]
[1776635395234,76.67,74632.07,0.2,0.00074,0.0,0.11901]
[1776635399262,76.67,74645.7,0.2,0.00075,0.0,0.12048]
[1776635403290,76.67,74660.38,0.2,0.00076,0.0,0.12209]
[1776635408326,76.67,74640.15,0.2,0.00075,0.0,0.11988]
[1776635411063,76.67,74627.65,0.2,0.00074,0.0,0.11854]
[1776635411347,76.67,74609.04,0.2,0.00072,0.0,0.11656]
[1776635414368,76.67,74636.92,0.2,0.00074,0.0,0.11953]
[1776635419403,76.67,74647.01,0.2,0.00075,0.0,0.12063]
[1776635424438,76.67,74651.59,0.2,0.00075,0.0,0.12112]
[1776635426105,76.67,74640.27,0.2,0.00075,0.0,0.1199]
[1776635431486,76.67,74655.54,0.2,0.00076,0.0,0.12122]
[1776635436522,76.67,74649.83,0.2,0.00075,0.0,0.1206]
[1776635441556,76.67,74637.83,0.2,0.00074,0.0,0.1193]
[1776635446591,76.67,74631.74,0.2,0.00074,0.0,0.11865]
[1776635448606,76.67,74646.18,0.2,0.00075,0.0,0.12021]
[1776635450620,76.67,74659.81,0.2,0.00076,0.0,0.12169]
[1776635455655,76.67,74664.11,0.2,0.00076,0.0,0.12216]
[1776635460690,76.67,74664.37,0.2,0.00076,0.0,0.12219]
[1776635465725,76.67,74647.0,0.2,0.00075,0.0,0.12029]
[1776635470766,76.67,74658.26,0.2,0.00076,0.0,0.12152]
[1776635472780,76.67,74674.2,0.2,0.00077,0.0,0.12328]
[1776635475800,76.67,74660.39,0.2,0.00076,0.0,0.12176]
[1776635480839,76.67,74660.7,0.2,0.00076,0.0,0.12179]
[1776635485874,76.67,74660.46,0.2,0.00076,0.0,0.12176]
[1776635490910,76.67,74652.54,0.2,0.00075,0.0,0.1209]
[1776635496954,76.67,74658.94,0.2,0.00076,0.0,0.12126]
[1776635501991,76.67,74652.82,0.2,0.00075,0.0,0.1206]
[1776635506962,76.67,74666.42,0.2,0.00076,0.0,0.12208]
[1776635507065,76.67,74666.42,0.2,0.00076,0.0,0.12208]
[1776635507150,76.67,74651.81,0.2,0.00075,0.0,0.12049]
[1776635507913,76.67,74651.81,0.2,0.00075,0.0,0.12049]
[1776635508325,76.67,74626.37,0.2,0.00073,0.0,0.11775]
[1776635511042,76.67,74624.04,0.2,0.00073,0.0,0.1175]
[1776635513329,76.67,74622.41,0.2,0.00073,0.0,0.11733]
[1776635513428,76.67,74597.49,0.2,0.00071,0.0,0.11471]
[1776635514514,76.67,74581.64,0.2,0.0007,0.0,0.11307]
[1776635516122,76.67,74597.85,0.2,0.00071,0.0,0.11475]
[1776635519144,76.67,74579.09,0.2,0.0007,0.0,0.11281]
[1776635524173,76.67,74566.45,0.2,0.00069,0.0,0.11152]
[1776635525415,76.67,74566.45,0.2,0.00069,0.0,0.11152]
[1776635528539,76.67,74567.13,0.2,0.00069,0.0,0.11159]
[1776635529210,76.67,74534.47,0.2,0.00067,0.0,0.10832]
[1776635534245,76.67,74529.76,0.2,0.00067,0.0,0.10785]
[1776635539280,76.67,74534.28,0.2,0.00067,0.0,0.1083]
[1776635544172,76.67,74538.23,0.2,0.00067,0.0,0.10869]
[1776635549350,76.67,74528.63,0.2,0.00067,0.0,0.10774]
[1776635554385,76.67,74493.4,0.2,0.00064,0.0,0.10403]
[1776635556684,76.67,74491.58,0.2,0.00064,0.0,0.10386]
[1776635561228,76.67,74470.08,0.2,0.00063,0.0,0.10183]
[1776635564455,76.67,74454.06,0.2,0.00062,0.0,0.10034]
[1776635569490,76.67,74446.61,0.2,0.00061,0.0,0.09966]
[1776635573513,76.67,74437.77,0.2,0.00061,0.0,0.09885]
[1776635573567,76.67,74416.98,0.2,0.0006,0.0,0.09697]
[1776635574264,76.67,74416.98,0.2,0.0006,0.0,0.09697]
[1776635574526,76.67,74432.36,0.2,0.0006,0.0,0.09836]
[1776635575532,76.67,74447.55,0.2,0.00061,0.0,0.09974]
[1776635580567,76.67,74453.82,0.2,0.00062,0.0,0.10032]
[1776635582581,76.67,74434.67,0.2,0.00061,0.0,0.09857]
[1776635587235,76.67,74442.6,0.2,0.00061,0.0,0.09929]
[1776635587617,76.67,74466.47,0.2,0.00062,0.0,0.10149]
[1776635588623,76.67,74483.56,0.2,0.00064,0.0,0.1031]
[1776635588898,76.67,74483.56,0.2,0.00064,0.0,0.1031]
[1776635590657,76.67,74496.93,0.2,0.00064,0.0,0.10437]
[1776635592651,76.67,74521.55,0.2,0.00066,0.0,0.10675]
[1776635597686,76.67,74535.17,0.2,0.00067,0.0,0.10809]
[1776635602721,76.67,74539.01,0.2,0.00067,0.0,0.10847]
[1776635607757,76.67,74527.81,0.2,0.00066,0.0,0.10736]
[1776635609770,76.67,74512.36,0.2,0.00065,0.0,0.10586]
[1776635614806,76.67,74501.2,0.2,0.00064,0.0,0.10449]
[1776635619840,76.67,74499.11,0.2,0.00064,0.0,0.10429]
[1776635622861,76.67,74515.97,0.2,0.00065,0.0,0.10591]
[1776635627897,76.67,74514.68,0.2,0.00065,0.0,0.10578]
[1776635632933,76.67,74520.06,0.2,0.00066,0.0,0.10631]
[1776635637968,76.67,74521.75,0.2,0.00066,0.0,0.10647]
[1776635640989,76.67,74536.45,0.2,0.00067,0.0,0.10791]
[1776635646443,76.67,74543.92,0.2,0.00067,0.0,0.10865]
[1776635648102,76.67,74543.99,0.2,0.00067,0.0,0.10866]
[1776635654082,76.67,74531.19,0.2,0.00066,0.0,0.10739]
[1776635656096,76.67,74517.31,0.2,0.00065,0.0,0.10604]
[1776635660124,76.67,74502.94,0.2,0.00065,0.0,0.10465]
[1776635665159,76.67,74499.27,0.2,0.00064,0.0,0.1043]
[1776635670203,76.67,74482.92,0.2,0.00063,0.0,0.10275]
[1776635675238,76.67,74489.35,0.2,0.00064,0.0,0.10307]
[1776635680275,76.67,74491.21,0.2,0.00064,0.0,0.10324]
[1776635685311,76.67,74482.14,0.2,0.00063,0.0,0.10239]
[1776635690346,76.67,74478.18,0.2,0.00063,0.0,0.10201]
[1776635695381,76.67,74461.17,0.2,0.00062,0.0,0.10043]
[1776635700416,76.67,74441.44,0.2,0.00061,0.0,0.09862]
[1776635701423,76.67,74409.55,0.2,0.00059,0.0,0.09576]
[1776635702430,76.67,74423.54,0.2,0.0006,0.0,0.097]
[1776635707464,76.67,74419.66,0.2,0.00059,0.0,0.09666]
[1776635709479,76.67,74405.15,0.2,0.00058,0.0,0.09537]
[1776635714518,76.67,74410.57,0.2,0.00059,0.0,0.09585]
[1776635716535,76.67,74427.66,0.2,0.0006,0.0,0.09737]
[1776635717539,76.67,74443.44,0.2,0.00061,0.0,0.0988]
[1776635718546,76.67,74457.21,0.2,0.00062,0.0,0.10006]
[1776635723581,76.67,74465.69,0.2,0.00062,0.0,0.10085]
[1776635728616,76.67,74471.53,0.2,0.00062,0.0,0.10139]
[1776635730630,76.67,74485.76,0.2,0.00063,0.0,0.10273]
[1776635735666,76.67,74488.33,0.2,0.00063,0.0,0.10268]
[1776635740699,76.67,74484.27,0.2,0.00063,0.0,0.1023]
[1776635745734,76.67,74484.64,0.2,0.00063,0.0,0.10233]
[1776635750770,76.67,74483.58,0.2,0.00063,0.0,0.10223]
[1776635755805,76.67,74483.67,0.2,0.00063,0.0,0.10224]
[1776635760840,76.67,74486.29,0.2,0.00063,0.0,0.10249]
[1776635765874,76.67,74488.97,0.2,0.00063,0.0,0.10274]
[1776635770910,76.67,74501.47,0.2,0.00064,0.0,0.10392]
[1776635775948,76.67,74505.54,0.2,0.00064,0.0,0.10431]
[1776635780983,76.67,74508.86,0.2,0.00065,0.0,0.10463]
[1776635782997,76.67,74492.74,0.2,0.00064,0.0,0.1031]
[1776635788032,76.67,74486.48,0.2,0.00063,0.0,0.1025]
[1776635794074,76.67,74488.09,0.2,0.00063,0.0,0.10237]
[1776635799110,76.67,74491.36,0.2,0.00063,0.0,0.10267]
[1776635804146,76.67,74500.9,0.2,0.00064,0.0,0.10358]
[1776635809182,76.67,74507.17,0.2,0.00064,0.0,0.10418]
[1776635814216,76.67,74509.9,0.2,0.00064,0.0,0.10444]
[1776635819252,76.67,74513.2,0.2,0.00065,0.0,0.10475]
[1776635823280,76.67,74498.72,0.2,0.00064,0.0,0.10337]
[1776635828314,76.67,74484.43,0.2,0.00063,0.0,0.10202]
[1776635833349,76.67,74484.39,0.2,0.00063,0.0,0.10202]
[1776635838385,76.67,74482.75,0.2,0.00063,0.0,0.10187]
[1776635843420,76.67,74483.61,0.2,0.00063,0.0,0.10195]
[1776635846451,76.67,74501.71,0.2,0.00064,0.0,0.10366]
[1776635848458,76.67,74515.99,0.2,0.00065,0.0,0.10502]
[1776635853495,76.67,74495.99,0.2,0.00063,0.0,0.10282]
[1776635858530,76.67,74490.85,0.2,0.00063,0.0,0.10234]
[1776635863565,76.67,74483.8,0.2,0.00063,0.0,0.10168]
[1776635868600,76.67,74482.19,0.2,0.00063,0.0,0.10153]
[1776635873635,76.67,74485.21,0.2,0.00063,0.0,0.10181]
[1776635878670,76.67,74484.83,0.2,0.00063,0.0,0.10177]
[1776635883706,76.67,74467.76,0.2,0.00062,0.0,0.10019]
[1776635888741,76.67,74467.28,0.2,0.00062,0.0,0.10014]
[1776635893776,76.67,74467.46,0.2,0.00062,0.0,0.10016]
[1776635896797,76.67,74452.01,0.2,0.00061,0.0,0.09874]
[1776635900825,76.67,74437.41,0.2,0.0006,0.0,0.09742]
[1776635905860,76.67,74422.91,0.2,0.00059,0.0,0.09612]
[1776635910894,76.67,74415.43,0.2,0.00059,0.0,0.09546]
[1776635915931,76.67,74417.27,0.2,0.00059,0.0,0.09535]
[1776635917946,76.67,74432.17,0.2,0.00059,0.0,0.09667]
[1776635922980,76.67,74452.35,0.2,0.00061,0.0,0.09849]
[1776635923510,76.67,74452.35,0.2,0.00061,0.0,0.09849]
[1776635923674,76.67,74452.35,0.2,0.00061,0.0,0.09849]
[1776635923992,76.67,74480.07,0.2,0.00062,0.0,0.10104]
[1776635924531,76.67,74480.07,0.2,0.00062,0.0,0.10104]
[1776635924998,76.67,74503.68,0.2,0.00064,0.0,0.10326]
[1776635930033,76.67,74499.85,0.2,0.00063,0.0,0.1029]
[1776635935068,76.67,74486.48,0.2,0.00063,0.0,0.10164]
[1776635940102,76.67,74479.68,0.2,0.00062,0.0,0.101]
[1776635940895,76.67,74479.68,0.2,0.00062,0.0,0.101]
[1776635946145,76.67,74487.6,0.2,0.00063,0.0,0.10174]
[1776635951180,76.67,74497.85,0.2,0.00063,0.0,0.10271]
[1776635956215,76.67,74495.82,0.2,0.00063,0.0,0.10251]
[1776635961249,76.67,74486.92,0.2,0.00063,0.0,0.10168]
[1776635966285,76.67,74480.71,0.2,0.00062,0.0,0.1011]
[1776635971321,76.67,74477.86,0.2,0.00062,0.0,0.10055]
[1776635976355,76.67,74475.6,0.2,0.00062,0.0,0.10034]
[1776635981391,76.67,74480.05,0.2,0.00062,0.0,0.10075]
[1776635985418,76.67,74464.59,0.2,0.00061,0.0,0.09933]
[1776635990453,76.67,74459.95,0.2,0.00061,0.0,0.0989]
[1776635995493,76.67,74454.14,0.2,0.00061,0.0,0.09837]
[1776636001001,76.67,74455.07,0.2,0.00061,0.0,0.09846]
[1776636001559,76.67,74431.88,0.2,0.00059,0.0,0.09637]
[1776636004495,76.67,74422.14,0.2,0.00059,0.0,0.0955]
[1776636009615,76.67,74437.36,0.2,0.0006,0.0,0.09686]
[1776636010613,76.67,74420.3,0.2,0.00059,0.0,0.09534]
[1776636012064,76.67,74420.3,0.2,0.00059,0.0,0.09534]
[1776636012136,76.67,74405.27,0.2,0.00058,0.0,0.09402]
[1776636012875,76.67,74405.27,0.2,0.00058,0.0,0.09402]
[1776636012944,76.67,74382.89,0.2,0.00056,0.0,0.09209]
[1776636014647,76.67,74364.14,0.2,0.00055,0.0,0.09049]
[1776636016660,76.67,74382.32,0.2,0.00056,0.0,0.09204]
[1776636018674,76.67,74360.52,0.2,0.00055,0.0,0.09019]
[1776636021605,76.67,74349.2,0.2,0.00055,0.0,0.08924]
[1776636021794,76.67,74349.2,0.2,0.00055,0.0,0.08924]
[1776636027747,76.67,74333.19,0.2,0.00054,0.0,0.08792]
[1776636029877,76.67,74324.74,0.2,0.00053,0.0,0.08723]
[1776636035827,76.67,74309.41,0.2,0.00052,0.0,0.08573]
[1776636037055,76.67,74292.85,0.2,0.00051,0.0,0.08441]
[1776636037567,76.67,74292.85,0.2,0.00051,0.0,0.08441]
[1776636037629,76.67,74292.85,0.2,0.00051,0.0,0.08441]
[1776636038074,76.67,74239.16,0.2,0.00049,0.0,0.08025]
[1776636038846,76.67,74219.27,0.2,0.00048,0.0,0.07876]
[1776636039644,76.67,74219.27,0.2,0.00048,0.0,0.07876]
[1776636040086,76.67,74219.27,0.2,0.00048,0.0,0.07876]
[1776636040233,76.67,74219.27,0.2,0.00048,0.0,0.07876]
[1776636040266,76.67,74153.01,0.2,0.00045,0.0,0.07396]
[1776636040961,76.67,74117.11,0.2,0.00043,0.0,0.07147]
[1776636041576,76.67,74117.11,0.2,0.00043,0.0,0.07147]
[1776636041668,76.67,74117.11,0.2,0.00043,0.0,0.07147]
[1776636041994,76.67,74141.8,0.2,0.00044,0.0,0.07318]
[1776636042459,76.67,74141.8,0.2,0.00044,0.0,0.07318]
[1776636042966,76.67,74158.92,0.2,0.00045,0.0,0.07438]
[1776636043968,76.67,74145.32,0.2,0.00044,0.0,0.07342]
[1776636045990,76.67,74125.79,0.2,0.00043,0.0,0.07207]
[1776636049707,76.67,74124.28,0.2,0.00043,0.0,0.07196]
[1776636049971,76.67,74124.28,0.2,0.00043,0.0,0.07196]
[1776636050218,76.67,74124.28,0.2,0.00043,0.0,0.07196]
[1776636050240,76.67,74124.28,0.2,0.00043,0.0,0.07196]
[1776636050398,76.67,74124.28,0.2,0.00043,0.0,0.07196]
[1776636050619,76.67,74122.07,0.2,0.00043,0.0,0.07181]
[1776636050784,76.67,74122.07,0.2,0.00043,0.0,0.07181]
[1776636051024,76.67,74122.07,0.2,0.00043,0.0,0.07181]
[1776636051228,76.67,74122.07,0.2,0.00043,0.0,0.07181]
[1776636051266,76.67,74105.82,0.2,0.00043,0.0,0.07071]
[1776636051492,76.67,74105.82,0.2,0.00043,0.0,0.07071]
[1776636053399,76.67,74097.11,0.2,0.00042,0.0,0.07012]
[1776636054310,76.67,74094.91,0.2,0.00042,0.0,0.06997]
[1776636058110,76.67,74112.99,0.2,0.00043,0.0,0.07121]
[1776636060235,76.67,74118.02,0.2,0.00043,0.0,0.07155]
[1776636060269,76.67,74137.31,0.2,0.00044,0.0,0.07288]
[1776636060653,76.67,74137.31,0.2,0.00044,0.0,0.07288]
[1776636061131,76.67,74118.12,0.2,0.00043,0.0,0.07156]
[1776636061996,76.67,74118.12,0.2,0.00043,0.0,0.07156]
[1776636062358,76.67,74089.29,0.2,0.00042,0.0,0.06961]
[1776636062755,76.67,74089.29,0.2,0.00042,0.0,0.06961]
[1776636063147,76.67,74059.21,0.2,0.00041,0.0,0.06763]
[1776636063679,76.67,74059.21,0.2,0.00041,0.0,0.06763]
[1776636064154,76.67,74035.89,0.2,0.0004,0.0,0.06614]
[1776636065146,76.67,74035.89,0.2,0.0004,0.0,0.06614]
[1776636065176,76.67,74051.05,0.2,0.0004,0.0,0.06711]
[1776636065529,76.67,74051.05,0.2,0.0004,0.0,0.06711]
[1776636066431,76.69,74018.43,0.2,0.00039,0.0,0.0652]
[1776636068383,76.71,73992.75,0.2,0.00038,0.0,0.0638]
[1776636069430,76.72,74006.86,0.2,0.00039,0.0,0.06478]
[1776636069608,76.72,74006.86,0.2,0.00039,0.0,0.06478]
[1776636069785,76.72,74006.86,0.2,0.00039,0.0,0.06478]
[1776636070215,76.72,73967.23,0.2,0.00037,0.0,0.06235]
[1776636070551,76.72,73967.23,0.2,0.00037,0.0,0.06235]
[1776636070709,76.72,73967.23,0.2,0.00037,0.0,0.06235]
[1776636070925,76.72,73967.23,0.2,0.00037,0.0,0.06235]
[1776636071033,76.72,73967.23,0.2,0.00037,0.0,0.06235]
[1776636071283,76.72,73967.23,0.2,0.00037,0.0,0.06235]
[1776636071857,76.75,73956.2,0.2,0.00037,0.0,0.06193]
[1776636072421,76.76,73982.38,0.2,0.00038,0.0,0.06366]
[1776636073346,76.78,74020.82,0.2,0.0004,0.0,0.06621]
[1776636074279,76.78,74020.82,0.2,0.0004,0.0,0.06621]
[1776636074422,76.78,74020.82,0.2,0.0004,0.0,0.06621]
[1776636075252,76.78,74065.42,0.2,0.00042,0.0,0.06912]
[1776636076412,76.79,74097.65,0.2,0.00043,0.0,0.07138]
[1776636077057,76.79,74097.65,0.2,0.00043,0.0,0.07138]
[1776636078276,76.79,74123.12,0.2,0.00044,0.0,0.07313]
[1776636082304,76.79,74099.44,0.2,0.00043,0.0,0.0715]
[1776636083311,76.79,74079.83,0.2,0.00042,0.0,0.07017]
[1776636084110,76.79,74079.83,0.2,0.00042,0.0,0.07017]
[1776636084769,76.79,74085.64,0.2,0.00043,0.0,0.07056]
[1776636085333,76.79,74127.33,0.2,0.00044,0.0,0.07342]
[1776636085570,76.79,74127.33,0.2,0.00044,0.0,0.07342]
[1776636086052,76.79,74127.33,0.2,0.00044,0.0,0.07342]
[1776636086340,76.79,74153.95,0.2,0.00046,0.0,0.0753]
[1776636088361,76.79,74171.61,0.2,0.00046,0.0,0.07657]
[1776636089381,76.79,74171.61,0.2,0.00046,0.0,0.07657]
[1776636089438,76.79,74199.71,0.2,0.00048,0.0,0.07864]
[1776636090352,76.79,74199.71,0.2,0.00048,0.0,0.07864]
[1776636090445,76.79,74216.39,0.2,0.00049,0.0,0.07991]
[1776636090605,76.79,74216.39,0.2,0.00049,0.0,0.07991]
[1776636091401,76.79,74245.47,0.2,0.0005,0.0,0.0819]
[1776636092533,76.79,74264.34,0.2,0.00051,0.0,0.08339]
[1776636092751,76.79,74264.34,0.2,0.00051,0.0,0.08339]
[1776636093418,76.79,74287.59,0.2,0.00052,0.0,0.08525]
[1776636093695,76.79,74287.59,0.2,0.00052,0.0,0.08525]
[1776636094008,76.79,74287.59,0.2,0.00052,0.0,0.08525]
[1776636094426,76.79,74225.92,0.2,0.00049,0.0,0.08046]
[1776636095419,76.79,74225.92,0.2,0.00049,0.0,0.08046]
[1776636095605,76.8,74222.91,0.2,0.00049,0.0,0.08026]
[1776636096417,76.8,74222.91,0.2,0.00049,0.0,0.08026]
[1776636096611,76.8,74215.82,0.2,0.00048,0.0,0.07972]
[1776636097436,76.8,74215.82,0.2,0.00048,0.0,0.07972]
[1776636097448,76.8,74243.66,0.2,0.0005,0.0,0.08184]
[1776636097624,76.8,74243.66,0.2,0.0005,0.0,0.08184]
[1776636098418,76.8,74243.66,0.2,0.0005,0.0,0.08184]
[1776636098626,76.8,74239.53,0.2,0.0005,0.0,0.08152]
[1776636099701,76.8,74226.61,0.2,0.00049,0.0,0.08054]
[1776636100130,76.8,74226.61,0.2,0.00049,0.0,0.08054]
[1776636100469,76.8,74203.21,0.2,0.00048,0.0,0.07878]
[1776636100816,76.8,74203.21,0.2,0.00048,0.0,0.07878]
[1776636101135,76.8,74203.21,0.2,0.00048,0.0,0.07878]
[1776636101961,76.8,74206.65,0.2,0.00048,0.0,0.07903]
[1776636102204,76.8,74206.65,0.2,0.00048,0.0,0.07903]
[1776636102488,76.8,74245.76,0.2,0.0005,0.0,0.082]
[1776636102777,76.8,74245.76,0.2,0.0005,0.0,0.082]
[1776636103497,76.8,74274.2,0.2,0.00051,0.0,0.08422]
[1776636104509,76.8,74246.97,0.2,0.0005,0.0,0.08209]
[1776636104761,76.8,74246.97,0.2,0.0005,0.0,0.08209]
[1776636105514,76.8,74263.39,0.2,0.00051,0.0,0.08337]
[1776636105835,76.8,74263.39,0.2,0.00051,0.0,0.08337]
[1776636106943,76.8,74263.78,0.2,0.00051,0.0,0.0834]
[1776636109546,76.8,74223.87,0.2,0.00049,0.0,0.08033]
[1776636111559,76.8,74200.58,0.2,0.00048,0.0,0.07858]
[1776636112569,76.8,74181.35,0.2,0.00047,0.0,0.07717]
[1776636114580,76.8,74167.32,0.2,0.00046,0.0,0.07615]
[1776636118608,76.8,74151.46,0.2,0.00045,0.0,0.07501]
[1776636120036,76.8,74151.46,0.2,0.00045,0.0,0.07501]
[1776636120839,76.8,74150.7,0.2,0.00045,0.0,0.07496]
[1776636121091,76.8,74150.7,0.2,0.00045,0.0,0.07496]
[1776636121214,76.8,74126.06,0.2,0.00044,0.0,0.07324]
[1776636121774,76.8,74126.06,0.2,0.00044,0.0,0.07324]
[1776636122013,76.8,74126.06,0.2,0.00044,0.0,0.07324]
[1776636122151,76.8,74126.06,0.2,0.00044,0.0,0.07324]
[1776636122516,76.8,74126.06,0.2,0.00044,0.0,0.07324]
[1776636122558,76.8,74140.96,0.2,0.00045,0.0,0.07431]
[1776636122742,76.8,74140.96,0.2,0.00045,0.0,0.07431]
[1776636123021,76.8,74140.96,0.2,0.00045,0.0,0.07431]
[1776636123489,76.8,74140.96,0.2,0.00045,0.0,0.07431]
[1776636123613,76.8,74140.96,0.2,0.00045,0.0,0.07431]
[1776636123042,76.8,74125.9,0.2,0.00044,0.0,0.07326]
[1776636123963,76.8,74125.9,0.2,0.00044,0.0,0.07326]
[1776636124384,76.8,74125.9,0.2,0.00044,0.0,0.07326]
[1776636124545,76.8,74125.9,0.2,0.00044,0.0,0.07326]
[1776636124469,76.8,74107.21,0.2,0.00043,0.0,0.07201]
[1776636125497,76.8,74107.21,0.2,0.00043,0.0,0.07201]
[1776636125581,76.8,74067.76,0.2,0.00042,0.0,0.06935]
[1776636125750,76.8,74067.76,0.2,0.00042,0.0,0.06935]
[1776636126657,76.81,74070.82,0.2,0.00042,0.0,0.06957]
[1776636126835,76.81,74070.82,0.2,0.00042,0.0,0.06957]
[1776636127502,76.81,74070.82,0.2,0.00042,0.0,0.06957]
[1776636127561,76.81,74090.1,0.2,0.00043,0.0,0.07091]
[1776636127697,76.81,74106.99,0.2,0.00043,0.0,0.07206]
[1776636129711,76.81,74130.67,0.2,0.00045,0.0,0.0737]
[1776636130924,76.81,74130.67,0.2,0.00045,0.0,0.0737]
[1776636131420,76.81,74130.67,0.2,0.00045,0.0,0.0737]
[1776636131465,76.81,74101.82,0.2,0.00043,0.0,0.07171]
[1776636131644,76.81,74101.82,0.2,0.00043,0.0,0.07171]
[1776636132325,76.81,74101.82,0.2,0.00043,0.0,0.07171]
[1776636132732,76.82,74121.11,0.2,0.00044,0.0,0.07308]
[1776636133739,76.82,74140.35,0.2,0.00045,0.0,0.07443]
[1776636134745,76.82,74114.2,0.2,0.00044,0.0,0.0726]
[1776636136765,76.82,74096.83,0.2,0.00043,0.0,0.07141]
[1776636138060,76.82,74096.83,0.2,0.00043,0.0,0.07141]
[1776636138264,76.82,74096.83,0.2,0.00043,0.0,0.07141]
[1776636139180,76.82,74085.37,0.2,0.00043,0.0,0.07063]
[1776636139188,76.82,74063.39,0.2,0.00042,0.0,0.06919]
[1776636140732,76.82,74051.41,0.2,0.00041,0.0,0.0684]
[1776636141802,76.82,74081.43,0.2,0.00042,0.0,0.0704]
[1776636145827,76.82,74097.79,0.2,0.00043,0.0,0.07151]
[1776636149266,76.82,74098.38,0.2,0.00043,0.0,0.07155]
[1776636149356,76.82,74080.32,0.2,0.00042,0.0,0.07033]
[1776636150093,76.82,74080.32,0.2,0.00042,0.0,0.07033]
[1776636150213,76.82,74080.32,0.2,0.00042,0.0,0.07033]
[1776636150941,76.82,74077.92,0.2,0.00042,0.0,0.07017]
[1776636150980,76.82,74044.07,0.2,0.00041,0.0,0.06795]
[1776636151913,76.82,74064.77,0.2,0.00042,0.0,0.06911]
[1776636152921,76.82,74036.74,0.2,0.0004,0.0,0.06728]
[1776636154936,76.83,74017.41,0.2,0.0004,0.0,0.06613]
[1776636156950,76.84,73994.07,0.2,0.00039,0.0,0.06477]
[1776636161990,76.87,74002.41,0.2,0.00039,0.0,0.06558]
[1776636162656,76.87,74002.41,0.2,0.00039,0.0,0.06558]
[1776636167028,76.91,74019.02,0.2,0.0004,0.0,0.06698]
[1776636169043,76.91,73999.25,0.2,0.00039,0.0,0.06574]
[1776636174093,76.95,74020.81,0.2,0.00041,0.0,0.06756]
[1776636175174,76.95,74020.81,0.2,0.00041,0.0,0.06756]
[1776636175275,76.95,74039.62,0.2,0.00041,0.0,0.06879]
[1776636176095,76.95,74054.67,0.2,0.00042,0.0,0.06979]
[1776636178110,76.95,74040.65,0.2,0.00041,0.0,0.06886]
[1776636179117,76.95,74017.39,0.2,0.0004,0.0,0.06735]
[1776636183147,76.96,74000.03,0.2,0.0004,0.0,0.06627]
[1776636184154,76.96,73971.1,0.2,0.00039,0.0,0.06446]
[1776636185585,76.96,73971.1,0.2,0.00039,0.0,0.06446]
[1776636185676,76.96,73947.28,0.2,0.00038,0.0,0.063]
[1776636186501,76.96,73947.28,0.2,0.00038,0.0,0.063]
[1776636186572,76.96,73933.67,0.2,0.00037,0.0,0.06219]
[1776636188471,76.99,73929.68,0.2,0.00037,0.0,0.06224]
[1776636189054,77.03,73930.03,0.2,0.00037,0.0,0.06263]
[1776636189474,77.03,73930.03,0.2,0.00037,0.0,0.06263]
[1776636190613,77.03,73922.88,0.2,0.00037,0.0,0.0622]
[1776636190694,77.05,73944.98,0.2,0.00038,0.0,0.06376]
[1776636190993,77.05,73944.98,0.2,0.00038,0.0,0.06376]
[1776636191217,77.05,73983.83,0.2,0.0004,0.0,0.06619]
[1776636192133,77.05,73983.83,0.2,0.0004,0.0,0.06619]
[1776636192446,77.05,73983.83,0.2,0.0004,0.0,0.06619]
[1776636192547,77.06,74011.83,0.2,0.00041,0.0,0.06803]
[1776636193551,77.06,74011.83,0.2,0.00041,0.0,0.06803]
[1776636193650,77.06,74047.47,0.2,0.00042,0.0,0.07042]
[1776636193982,77.06,74047.47,0.2,0.00042,0.0,0.07042]
[1776636194238,77.06,74065.49,0.2,0.00043,0.0,0.07163]
[1776636195247,77.06,74133.03,0.2,0.00046,0.0,0.07637]
[1776636196112,77.06,74133.03,0.2,0.00046,0.0,0.07637]
[1776636196374,77.06,74133.03,0.2,0.00046,0.0,0.07637]
[1776636197143,77.07,74145.6,0.2,0.00047,0.0,0.07735]
[1776636197509,77.07,74145.6,0.2,0.00047,0.0,0.07735]
[1776636198288,77.07,74152.74,0.2,0.00047,0.0,0.07788]
[1776636198514,77.07,74131.43,0.2,0.00046,0.0,0.07633]
[1776636199276,77.07,74147.93,0.2,0.00047,0.0,0.07752]
[1776636200903,77.07,74147.75,0.2,0.00047,0.0,0.07751]
[1776636201935,77.07,74139.9,0.2,0.00047,0.0,0.07694]
[1776636204596,77.07,74120.38,0.2,0.00046,0.0,0.07553]
[1776636204695,77.07,74090.08,0.2,0.00044,0.0,0.0734]
[1776636205676,77.07,74090.08,0.2,0.00044,0.0,0.0734]
[1776636205720,77.07,74047.73,0.2,0.00043,0.0,0.0705]
[1776636207344,77.07,74072.09,0.2,0.00044,0.0,0.07219]
[1776636208328,77.07,74072.09,0.2,0.00044,0.0,0.07219]
[1776636209370,77.07,74065.94,0.2,0.00043,0.0,0.07177]
[1776636209430,77.07,74100.64,0.2,0.00045,0.0,0.07421]
[1776636210113,77.07,74100.64,0.2,0.00045,0.0,0.07421]
[1776636210367,77.07,74142.8,0.2,0.00047,0.0,0.07723]
[1776636211782,77.07,74142.8,0.2,0.00047,0.0,0.07723]
[1776636211374,77.07,74186.9,0.2,0.00049,0.0,0.08026]
[1776636212121,77.07,74186.9,0.2,0.00049,0.0,0.08026]
[1776636212804,77.08,74179.51,0.2,0.00049,0.0,0.07977]
[1776636213121,77.08,74179.51,0.2,0.00049,0.0,0.07977]
[1776636214015,77.08,74180.84,0.2,0.00049,0.0,0.0799]
[1776636214121,77.08,74180.84,0.2,0.00049,0.0,0.0799]
[1776636214297,77.08,74180.84,0.2,0.00049,0.0,0.0799]
[1776636214627,77.08,74180.84,0.2,0.00049,0.0,0.0799]
[1776636214997,77.09,74177.52,0.2,0.00048,0.0,0.07968]
[1776636215081,77.09,74177.52,0.2,0.00048,0.0,0.07968]
[1776636215126,77.09,74177.52,0.2,0.00048,0.0,0.07968]
[1776636215267,77.09,74177.52,0.2,0.00048,0.0,0.07968]
[1776636215627,77.09,74177.52,0.2,0.00048,0.0,0.07968]
[1776636215838,77.09,74176.44,0.2,0.00048,0.0,0.0796]
[1776636216260,77.09,74176.44,0.2,0.00048,0.0,0.0796]
[1776636216629,77.09,74176.44,0.2,0.00048,0.0,0.0796]
[1776636217719,77.09,74178.46,0.2,0.00048,0.0,0.07975]
[1776636217743,77.09,74152.3,0.2,0.00047,0.0,0.07781]
[1776636218139,77.09,74152.3,0.2,0.00047,0.0,0.07781]
[1776636218753,77.09,74152.3,0.2,0.00047,0.0,0.07781]
[1776636219146,77.09,74139.45,0.2,0.00047,0.0,0.0769]
[1776636219845,77.09,74136.89,0.2,0.00047,0.0,0.07675]
[1776636220178,77.09,74136.89,0.2,0.00047,0.0,0.07675]
[1776636220789,77.09,74136.89,0.2,0.00047,0.0,0.07675]
[1776636221152,77.09,74126.06,0.2,0.00046,0.0,0.076]
[1776636222264,77.1,74125.03,0.2,0.00046,0.0,0.07597]
[1776636222655,77.1,74125.03,0.2,0.00046,0.0,0.07597]
[1776636222755,77.1,74094.5,0.2,0.00045,0.0,0.07384]
[1776636223247,77.1,74094.5,0.2,0.00045,0.0,0.07384]
[1776636224452,77.1,74086.39,0.2,0.00044,0.0,0.07327]
[1776636224469,77.1,74062.17,0.2,0.00043,0.0,0.07161]
[1776636225137,77.1,74062.17,0.2,0.00043,0.0,0.07161]
[1776636225447,77.1,74062.17,0.2,0.00043,0.0,0.07161]
[1776636225473,77.1,74062.17,0.2,0.00043,0.0,0.07161]
[1776636225479,77.1,74042.57,0.2,0.00042,0.0,0.07032]
[1776636226163,77.1,74042.57,0.2,0.00042,0.0,0.07032]
[1776636226440,77.1,74042.57,0.2,0.00042,0.0,0.07032]
[1776636227108,77.1,74039.76,0.2,0.00042,0.0,0.07013]
[1776636227485,77.1,74039.76,0.2,0.00042,0.0,0.07013]
[1776636228475,77.1,74049.11,0.2,0.00043,0.0,0.07076]
[1776636228548,77.1,74049.11,0.2,0.00043,0.0,0.07076]
[1776636228642,77.11,74068.8,0.2,0.00044,0.0,0.07211]
[1776636229627,77.11,74068.8,0.2,0.00044,0.0,0.07211]
[1776636229723,77.12,74083.42,0.2,0.00044,0.0,0.07326]
[1776636230539,77.12,74056.95,0.2,0.00043,0.0,0.07144]
[1776636231546,77.12,74042.18,0.2,0.00042,0.0,0.07045]
[1776636234610,77.12,74038.07,0.2,0.00042,0.0,0.07017]
[1776636234655,77.12,74008.38,0.2,0.00041,0.0,0.06821]
[1776636235208,77.12,74008.38,0.2,0.00041,0.0,0.06821]
[1776636235578,77.12,73990.65,0.2,0.0004,0.0,0.06707]
[1776636238599,77.12,74006.9,0.2,0.00041,0.0,0.06815]
[1776636241192,77.12,73999.36,0.2,0.00041,0.0,0.06767]
[1776636241846,77.12,73999.36,0.2,0.00041,0.0,0.06767]
[1776636241632,77.12,74019.23,0.2,0.00042,0.0,0.06897]
[1776636242282,77.12,74019.23,0.2,0.00042,0.0,0.06897]
[1776636242637,77.12,74033.91,0.2,0.00042,0.0,0.06995]
[1776636244652,77.13,74016.95,0.2,0.00041,0.0,0.06883]
[1776636245226,77.13,74016.95,0.2,0.00041,0.0,0.06883]
[1776636245659,77.13,74031.67,0.2,0.00042,0.0,0.06981]
[1776636246305,77.13,74031.67,0.2,0.00042,0.0,0.06981]
[1776636246666,77.13,74054.82,0.2,0.00043,0.0,0.0714]
[1776636248681,77.13,74015.34,0.2,0.00041,0.0,0.06877]
[1776636250696,77.13,73993.25,0.2,0.00041,0.0,0.06733]
[1776636252714,77.13,73986.36,0.2,0.0004,0.0,0.0669]
[1776636254060,77.13,73982.49,0.2,0.0004,0.0,0.06666]
[1776636254188,77.13,73982.49,0.2,0.0004,0.0,0.06666]
[1776636254743,77.13,74008.53,0.2,0.00041,0.0,0.06836]
[1776636255754,77.14,74027.21,0.2,0.00042,0.0,0.06962]
[1776636258779,77.14,74013.27,0.2,0.00041,0.0,0.06871]
[1776636259786,77.14,73987.65,0.2,0.0004,0.0,0.06705]
[1776636260793,77.14,73971.43,0.2,0.0004,0.0,0.06603]
[1776636263948,77.14,73983.29,0.2,0.0004,0.0,0.0668]
[1776636269872,77.15,73983.27,0.2,0.0004,0.0,0.06686]
[1776636270345,77.15,73983.27,0.2,0.0004,0.0,0.06686]
[1776636270877,77.15,73969.29,0.2,0.0004,0.0,0.06598]
[1776636272898,77.15,73952.65,0.2,0.00039,0.0,0.0648]
[1776636274503,77.15,73947.52,0.2,0.00039,0.0,0.06448]
[1776636277894,77.17,73943.15,0.2,0.00039,0.0,0.0644]
[1776636282975,77.18,73941.39,0.2,0.00039,0.0,0.06438]
[1776636286003,77.2,73912.24,0.2,0.00038,0.0,0.06277]
[1776636287196,77.2,73887.68,0.2,0.00037,0.0,0.0613]
[1776636288341,77.22,73874.06,0.2,0.00036,0.0,0.06071]
[1776636289418,77.25,73897.48,0.2,0.00037,0.0,0.06233]
[1776636293919,77.33,73922.71,0.2,0.00039,0.0,0.06461]
[1776636299919,77.35,73910.77,0.2,0.00038,0.0,0.06406]
[1776636299966,77.38,73895.14,0.2,0.00038,0.0,0.06344]
[1776636302894,77.39,73913.82,0.2,0.00039,0.0,0.06461]
[1776636306852,77.39,73920.04,0.2,0.00039,0.0,0.06505]
[1776636306880,77.39,73920.04,0.2,0.00039,0.0,0.06505]
[1776636311220,77.41,73889.82,0.2,0.00038,0.0,0.06333]
[1776636314257,77.46,73908.85,0.2,0.00039,0.0,0.06503]
[1776636318104,77.47,73908.87,0.2,0.00039,0.0,0.0651]
[1776636319302,77.47,73913.19,0.2,0.00039,0.0,0.06538]
[1776636322317,77.48,73882.85,0.2,0.00038,0.0,0.06356]
[1776636327355,77.54,73876.09,0.2,0.00038,0.0,0.06374]
[1776636329101,77.54,73862.72,0.2,0.00038,0.0,0.06295]
[1776636329453,77.54,73862.72,0.2,0.00038,0.0,0.06295]
[1776636333408,77.6,73896.08,0.2,0.00039,0.0,0.0654]
[1776636334414,77.62,73909.85,0.2,0.0004,0.0,0.06648]
[1776636336434,77.63,73873.96,0.2,0.00039,0.0,0.06425]
[1776636341887,77.63,73878.8,0.2,0.00039,0.0,0.06463]
[1776636343492,77.64,73893.28,0.2,0.00039,0.0,0.06557]
[1776636344497,77.64,73930.05,0.2,0.00041,0.0,0.06793]
[1776636346511,77.64,73953.77,0.2,0.00042,0.0,0.06951]
[1776636350124,77.65,73950.54,0.2,0.00042,0.0,0.06931]
[1776636350539,77.65,73930.12,0.2,0.00041,0.0,0.06799]
[1776636352286,77.65,73926.84,0.2,0.00041,0.0,0.06778]
[1776636352553,77.65,73950.96,0.2,0.00042,0.0,0.06936]
[1776636357593,77.65,73941.8,0.2,0.00042,0.0,0.06879]
[1776636360804,77.65,73939.94,0.2,0.00041,0.0,0.06868]
[1776636360860,77.65,73958.85,0.2,0.00042,0.0,0.06993]
[1776636361621,77.65,73979.04,0.2,0.00043,0.0,0.07128]
[1776636363648,77.65,74000.68,0.2,0.00044,0.0,0.07275]
[1776636365663,77.65,74022.98,0.2,0.00045,0.0,0.0743]
[1776636370721,77.65,74034.32,0.2,0.00046,0.0,0.0751]
[1776636373359,77.65,74032.47,0.2,0.00045,0.0,0.07497]
[1776636377779,77.65,74010.64,0.2,0.00044,0.0,0.07344]
[1776636378787,77.65,73990.08,0.2,0.00044,0.0,0.07203]
[1776636379794,77.65,73975.19,0.2,0.00043,0.0,0.07102]
[1776636382815,77.65,73991.14,0.2,0.00044,0.0,0.07211]
[1776636386852,77.65,74018.25,0.2,0.00045,0.0,0.07397]
[1776636388869,77.65,74039.13,0.2,0.00046,0.0,0.07544]
[1776636393905,77.65,74021.39,0.2,0.00045,0.0,0.07397]
[1776636394912,77.65,74006.68,0.2,0.00044,0.0,0.07295]
[1776636396139,77.65,74000.37,0.2,0.00044,0.0,0.07252]
[1776636396190,77.65,74000.37,0.2,0.00044,0.0,0.07252]
[1776636397932,77.65,74037.56,0.2,0.00046,0.0,0.07511]
[1776636401714,77.65,74040.91,0.2,0.00046,0.0,0.07534]
[1776636402236,77.65,74031.37,0.2,0.00045,0.0,0.07467]
[1776636403156,77.65,74033.32,0.2,0.00045,0.0,0.07481]
[1776636403735,77.65,74033.32,0.2,0.00045,0.0,0.07481]
[1776636404982,77.65,74051.44,0.2,0.00046,0.0,0.07609]
[1776636406237,77.65,74053.26,0.2,0.00046,0.0,0.07622]
[1776636410056,77.65,74052.13,0.2,0.00046,0.0,0.07614]
[1776636410372,77.65,74055.52,0.2,0.00046,0.0,0.07639]
[1776636411617,77.65,74055.64,0.2,0.00046,0.0,0.07639]
[1776636412035,77.65,74086.66,0.2,0.00048,0.0,0.07865]
[1776636415054,77.66,74064.96,0.2,0.00047,0.0,0.0771]
[1776636415910,77.66,74064.96,0.2,0.00047,0.0,0.0771]
[1776636417576,77.66,74057.78,0.2,0.00047,0.0,0.07658]
[1776636418751,77.66,74059.56,0.2,0.00047,0.0,0.07671]
[1776636418961,77.66,74059.56,0.2,0.00047,0.0,0.07671]
[1776636421096,77.66,74080.19,0.2,0.00048,0.0,0.07825]
[1776636422104,77.66,74106.72,0.2,0.00049,0.0,0.08021]
[1776636422903,77.66,74106.72,0.2,0.00049,0.0,0.08021]
[1776636423126,77.66,74142.33,0.2,0.00051,0.0,0.08292]
[1776636423913,77.66,74142.33,0.2,0.00051,0.0,0.08292]
[1776636424133,77.66,74163.12,0.2,0.00052,0.0,0.08457]
[1776636427156,77.66,74142.59,0.2,0.00051,0.0,0.08297]
[1776636428163,77.66,74119.16,0.2,0.0005,0.0,0.08118]
[1776636430177,77.66,74136.88,0.2,0.0005,0.0,0.08253]
[1776636434678,77.66,74124.68,0.2,0.0005,0.0,0.0816]
[1776636440255,77.66,74115.81,0.2,0.00049,0.0,0.08093]
[1776636442261,77.66,74100.47,0.2,0.00049,0.0,0.07977]
[1776636447298,77.66,74105.66,0.2,0.00049,0.0,0.08016]
[1776636449312,77.66,74123.19,0.2,0.0005,0.0,0.08149]
[1776636454347,77.66,74147.88,0.2,0.00051,0.0,0.08314]
[1776636458377,77.66,74163.1,0.2,0.00052,0.0,0.08432]
[1776636463412,77.66,74160.56,0.2,0.00051,0.0,0.08412]
[1776636465599,77.66,74155.98,0.2,0.00051,0.0,0.08377]
[1776636471471,77.66,74150.65,0.2,0.00051,0.0,0.08335]
[1776636472478,77.66,74173.29,0.2,0.00052,0.0,0.08513]
[1776636477784,77.66,74183.68,0.2,0.00053,0.0,0.08595]
[1776636483280,77.66,74198.98,0.2,0.00053,0.0,0.08718]
[1776636484568,77.66,74172.55,0.2,0.00052,0.0,0.08507]
[1776636485579,77.66,74187.45,0.2,0.00053,0.0,0.08625]
[1776636488603,77.66,74220.92,0.2,0.00055,0.0,0.08897]
[1776636490624,77.66,74197.88,0.2,0.00053,0.0,0.08709]
[1776636491623,77.66,74197.88,0.2,0.00053,0.0,0.08709]
[1776636494653,77.66,74176.74,0.2,0.00052,0.0,0.0854]
[1776636499690,77.66,74176.7,0.2,0.00052,0.0,0.0854]
[1776636501989,77.66,74177.78,0.2,0.00052,0.0,0.08548]
[1776636502053,77.66,74202.8,0.2,0.00054,0.0,0.08749]
[1776636505616,77.66,74202.78,0.2,0.00054,0.0,0.08749]
[1776636508758,77.66,74181.65,0.2,0.00053,0.0,0.08579]
[1776636511779,77.66,74165.65,0.2,0.00052,0.0,0.08428]
[1776636513793,77.66,74186.49,0.2,0.00053,0.0,0.08592]
[1776636516933,77.66,74177.83,0.2,0.00052,0.0,0.08524]
[1776636517821,77.66,74199.57,0.2,0.00053,0.0,0.08697]
[1776636519838,77.66,74147.23,0.2,0.00051,0.0,0.08284]
[1776636520651,77.66,74147.23,0.2,0.00051,0.0,0.08284]
[1776636520978,77.66,74087.29,0.2,0.00048,0.0,0.07833]
[1776636521739,77.66,74087.29,0.2,0.00048,0.0,0.07833]
[1776636523879,77.67,74102.69,0.2,0.00048,0.0,0.0795]
[1776636528918,77.67,74120.46,0.2,0.00049,0.0,0.08084]
[1776636530110,77.67,74120.46,0.2,0.00049,0.0,0.08084]
[1776636535967,77.67,74146.59,0.2,0.00051,0.0,0.08283]
[1776636537981,77.67,74162.08,0.2,0.00051,0.0,0.08403]
[1776636543017,77.67,74176.58,0.2,0.00052,0.0,0.08517]
[1776636548056,77.67,74179.49,0.2,0.00052,0.0,0.0854]
[1776636553096,77.67,74212.78,0.2,0.00054,0.0,0.08808]
[1776636557125,77.67,74182.86,0.2,0.00052,0.0,0.08567]
[1776636560147,77.67,74168.98,0.2,0.00052,0.0,0.08457]
[1776636565182,77.67,74166.54,0.2,0.00052,0.0,0.08438]
[1776636568203,77.67,74188.86,0.2,0.00053,0.0,0.08615]
[1776636571223,77.67,74174.51,0.2,0.00052,0.0,0.08476]
[1776636574245,77.67,74158.11,0.2,0.00051,0.0,0.08348]
[1776636576259,77.67,74175.56,0.2,0.00052,0.0,0.08484]
[1776636580287,77.67,74196.47,0.2,0.00053,0.0,0.08651]
[1776636582301,77.67,74172.16,0.2,0.00052,0.0,0.08458]
[1776636586330,77.67,74200.08,0.2,0.00053,0.0,0.0868]
[1776636591366,77.67,74200.72,0.2,0.00053,0.0,0.08685]
[1776636596401,77.67,74204.29,0.2,0.00053,0.0,0.08714]
[1776636601458,77.67,74205.7,0.2,0.00053,0.0,0.08725]
[1776636606481,77.67,74205.51,0.2,0.00053,0.0,0.08724]
[1776636609502,77.67,74179.79,0.2,0.00052,0.0,0.08518]
[1776636614009,77.67,74174.54,0.2,0.00052,0.0,0.08476]
[1776636614039,77.67,74174.54,0.2,0.00052,0.0,0.08476]
[1776636614626,77.67,74175.26,0.2,0.00052,0.0,0.08482]
[1776636614729,77.67,74175.26,0.2,0.00052,0.0,0.08482]
[1776636616551,77.67,74160.2,0.2,0.00051,0.0,0.08364]
[1776636621586,77.67,74147.92,0.2,0.00051,0.0,0.08269]
[1776636626073,77.67,74144.9,0.2,0.0005,0.0,0.08246]
[1776636629041,77.67,74129.77,0.2,0.0005,0.0,0.0813]
[1776636634689,77.67,74128.98,0.2,0.00049,0.0,0.081]
[1776636635696,77.67,74142.72,0.2,0.0005,0.0,0.08205]
[1776636640731,77.67,74162.46,0.2,0.00051,0.0,0.08357]
[1776636642745,77.67,74147.13,0.2,0.0005,0.0,0.08238]
[1776636645766,77.67,74121.72,0.2,0.00049,0.0,0.08045]
[1776636646461,77.67,74121.72,0.2,0.00049,0.0,0.08045]
[1776636649795,77.67,74136.5,0.2,0.0005,0.0,0.08157]
[1776636651809,77.67,74154.99,0.2,0.00051,0.0,0.08299]
[1776636653824,77.67,74180.61,0.2,0.00052,0.0,0.08499]
[1776636654836,77.67,74197.21,0.2,0.00053,0.0,0.08631]
[1776636656846,77.67,74182.15,0.2,0.00052,0.0,0.08511]
[1776636661881,77.67,74172.8,0.2,0.00052,0.0,0.08438]
[1776636664902,77.67,74148.7,0.2,0.0005,0.0,0.08251]
[1776636666030,77.67,74148.7,0.2,0.0005,0.0,0.08251]
[1776636666288,77.67,74148.7,0.2,0.0005,0.0,0.08251]
[1776636666358,77.67,74115.7,0.2,0.00049,0.0,0.08]
[1776636666677,77.67,74115.7,0.2,0.00049,0.0,0.08]
[1776636666934,77.67,74084.44,0.2,0.00047,0.0,0.0777]
[1776636670169,77.67,74086.06,0.2,0.00047,0.0,0.07782]
[1776636674188,77.67,74100.36,0.2,0.00048,0.0,0.07887]
[1776636676009,77.67,74080.93,0.2,0.00047,0.0,0.07745]
[1776636676578,77.67,74080.93,0.2,0.00047,0.0,0.07745]
[1776636685071,77.67,74088.52,0.2,0.00047,0.0,0.078]
[1776636687068,77.67,74091.2,0.2,0.00048,0.0,0.0782]
[1776636692119,77.67,74096.0,0.2,0.00048,0.0,0.07832]
[1776636695142,77.67,74073.43,0.2,0.00047,0.0,0.07667]
[1776636695782,77.67,74073.43,0.2,0.00047,0.0,0.07667]
[1776636695827,77.67,74073.43,0.2,0.00047,0.0,0.07667]
[1776636701183,77.67,74071.27,0.2,0.00047,0.0,0.07652]
[1776636704206,77.67,74045.71,0.2,0.00045,0.0,0.0747]
[1776636707229,77.67,74031.86,0.2,0.00045,0.0,0.07373]
[1776636709532,77.67,74045.47,0.2,0.00045,0.0,0.07468]
[1776636715286,77.67,74040.86,0.2,0.00045,0.0,0.07436]
[1776636720321,77.67,74040.18,0.2,0.00045,0.0,0.07431]
[1776636723341,77.67,74058.28,0.2,0.00046,0.0,0.07559]
[1776636728377,77.67,74040.06,0.2,0.00045,0.0,0.0743]
[1776636731400,77.67,74058.34,0.2,0.00046,0.0,0.07559]
[1776636736434,77.67,74065.52,0.2,0.00046,0.0,0.07611]
[1776636741469,77.67,74073.99,0.2,0.00047,0.0,0.07671]
[1776636746504,77.67,74086.48,0.2,0.00047,0.0,0.07762]
[1776636747513,77.67,74100.22,0.2,0.00048,0.0,0.07863]
[1776636752554,77.67,74102.24,0.2,0.00048,0.0,0.07854]
[1776636757589,77.67,74100.24,0.2,0.00048,0.0,0.07839]
[1776636762624,77.67,74097.79,0.2,0.00048,0.0,0.07821]
[1776636767659,77.67,74064.85,0.2,0.00046,0.0,0.07583]
[1776636772695,77.67,74074.26,0.2,0.00047,0.0,0.0765]
[1776636776724,77.67,74060.0,0.2,0.00046,0.0,0.07548]
[1776636781759,77.67,74049.13,0.2,0.00045,0.0,0.07472]
[1776636786794,77.67,74054.89,0.2,0.00046,0.0,0.07512]
[1776636790821,77.67,74068.72,0.2,0.00046,0.0,0.07611]
[1776636795857,77.67,74067.22,0.2,0.00046,0.0,0.076]
[1776636800892,77.67,74062.12,0.2,0.00046,0.0,0.07564]
[1776636805926,77.67,74060.12,0.2,0.00046,0.0,0.07549]
[1776636810962,77.67,74061.53,0.2,0.00046,0.0,0.07559]
[1776636815997,77.67,74058.14,0.2,0.00046,0.0,0.07513]
[1776636818011,77.67,74038.93,0.2,0.00045,0.0,0.07378]
[1776636823046,77.67,74042.84,0.2,0.00045,0.0,0.07405]
[1776636826067,77.67,74062.36,0.2,0.00046,0.0,0.07543]
[1776636831101,77.67,74074.88,0.2,0.00046,0.0,0.07632]
[1776636836137,77.67,74071.21,0.2,0.00046,0.0,0.07606]
[1776636840693,77.67,74071.04,0.2,0.00046,0.0,0.07605]
[1776636847213,77.67,74042.77,0.2,0.00045,0.0,0.07405]
[1776636852249,77.67,74045.46,0.2,0.00045,0.0,0.07423]
[1776636857284,77.67,74049.83,0.2,0.00045,0.0,0.07454]
[1776636862320,77.67,74035.28,0.2,0.00045,0.0,0.07352]
[1776636863327,77.67,74020.85,0.2,0.00044,0.0,0.07253]
[1776636868363,77.67,74036.09,0.2,0.00045,0.0,0.07358]
[1776636873401,77.67,74047.89,0.2,0.00045,0.0,0.07418]
[1776636878436,77.67,74042.18,0.2,0.00045,0.0,0.07378]
[1776636883471,77.67,74043.85,0.2,0.00045,0.0,0.0739]
[1776636888506,77.67,74045.61,0.2,0.00045,0.0,0.07402]
[1776636893541,77.67,74039.51,0.2,0.00045,0.0,0.0736]
[1776636898578,77.67,74042.34,0.2,0.00045,0.0,0.07379]
[1776636903617,77.67,74031.66,0.2,0.00044,0.0,0.07305]
[1776636905630,77.67,74014.85,0.2,0.00044,0.0,0.0719]
[1776636910747,77.67,74004.22,0.2,0.00043,0.0,0.07118]
[1776636910985,77.67,73996.62,0.2,0.00043,0.0,0.07067]
[1776636911672,77.67,73981.51,0.2,0.00042,0.0,0.06967]
[1776636915709,77.67,73956.23,0.2,0.00041,0.0,0.06803]
[1776636919738,77.67,73930.98,0.2,0.0004,0.0,0.06645]
[1776636922759,77.68,73952.59,0.2,0.00041,0.0,0.06787]
[1776636923766,77.68,73969.64,0.2,0.00042,0.0,0.06898]
[1776636924808,77.68,73969.64,0.2,0.00042,0.0,0.06898]
[1776636929807,77.68,73985.93,0.2,0.00042,0.0,0.07009]
[1776636932832,77.68,73972.24,0.2,0.00042,0.0,0.06898]
[1776636933835,77.68,73957.51,0.2,0.00041,0.0,0.06803]
[1776636938871,77.68,73953.39,0.2,0.00041,0.0,0.0678]
[1776636943919,77.69,73932.73,0.2,0.0004,0.0,0.06652]
[1776636948967,77.69,73944.49,0.2,0.00041,0.0,0.06733]
[1776636950981,77.7,73924.67,0.2,0.0004,0.0,0.06609]
[1776636956016,77.7,73928.13,0.2,0.0004,0.0,0.06636]
[1776636961054,77.71,73945.6,0.2,0.00041,0.0,0.06753]
[1776636964077,77.71,73921.14,0.2,0.0004,0.0,0.06601]
[1776636966092,77.73,73903.51,0.2,0.00039,0.0,0.06505]
[1776636970120,77.75,73880.74,0.2,0.00038,0.0,0.06385]
[1776636975163,77.76,73907.18,0.2,0.0004,0.0,0.06557]
[1776636979193,77.76,73890.36,0.2,0.00039,0.0,0.06458]
[1776636981206,77.79,73918.83,0.2,0.0004,0.0,0.06666]
[1776636984228,77.8,73897.53,0.2,0.00039,0.0,0.06535]
[1776636985720,77.8,73897.53,0.2,0.00039,0.0,0.06535]
[1776636985754,77.8,73881.67,0.2,0.00039,0.0,0.06438]
[1776636986065,77.8,73881.67,0.2,0.00039,0.0,0.06438]
[1776636986152,77.8,73881.67,0.2,0.00039,0.0,0.06438]
[1776636986242,77.8,73905.76,0.2,0.0004,0.0,0.06588]
[1776636989263,77.82,73934.29,0.2,0.00041,0.0,0.0679]
[1776636991277,77.82,73916.08,0.2,0.0004,0.0,0.06655]
[1776636996667,77.83,73916.98,0.2,0.0004,0.0,0.06665]
[1776636997329,77.83,73892.71,0.2,0.00039,0.0,0.06515]
[1776637002362,77.84,73892.66,0.2,0.00039,0.0,0.06522]
[1776637004376,77.84,73927.63,0.2,0.00041,0.0,0.06746]
[1776637006392,77.84,73957.82,0.2,0.00042,0.0,0.06944]
[1776637009413,77.84,73971.86,0.2,0.00043,0.0,0.07038]
[1776637013443,77.84,73947.51,0.2,0.00042,0.0,0.06879]
[1776637015459,77.84,73962.14,0.2,0.00042,0.0,0.06976]
[1776637020493,77.85,73954.6,0.2,0.00042,0.0,0.06928]
[1776637023526,77.85,73968.72,0.2,0.00043,0.0,0.07022]
[1776637024531,77.85,73991.54,0.2,0.00044,0.0,0.07176]
[1776637029566,77.85,73994.98,0.2,0.00044,0.0,0.07199]
[1776637034601,77.85,74006.44,0.2,0.00044,0.0,0.07278]
[1776637039636,77.85,74004.26,0.2,0.00044,0.0,0.07263]
[1776637044670,77.85,74005.14,0.2,0.00044,0.0,0.07269]
[1776637049706,77.85,74005.96,0.2,0.00044,0.0,0.07274]
[1776637054741,77.85,74005.83,0.2,0.00044,0.0,0.07251]
[1776637059776,77.85,74021.59,0.2,0.00045,0.0,0.0736]
[1776637064812,77.85,74008.18,0.2,0.00044,0.0,0.07268]
[1776637069847,77.85,74013.29,0.2,0.00044,0.0,0.07303]
[1776637072868,77.85,74029.58,0.2,0.00045,0.0,0.07416]
[1776637077903,77.85,74031.38,0.2,0.00045,0.0,0.07428]
[1776637079917,77.85,74016.06,0.2,0.00044,0.0,0.07322]
[1776637082950,77.85,74032.57,0.2,0.00045,0.0,0.07437]
[1776637086015,77.85,74053.03,0.2,0.00046,0.0,0.07581]
[1776637091064,77.85,74052.09,0.2,0.00046,0.0,0.07574]
[1776637093083,77.85,74066.51,0.2,0.00047,0.0,0.07678]
[1776637098117,77.85,74069.04,0.2,0.00047,0.0,0.07696]
[1776637103153,77.85,74065.99,0.2,0.00047,0.0,0.07674]
[1776637108187,77.85,74063.18,0.2,0.00047,0.0,0.07654]
[1776637113222,77.85,74063.88,0.2,0.00047,0.0,0.07636]
[1776637116243,77.85,74084.91,0.2,0.00048,0.0,0.07788]
[1776637121279,77.85,74078.43,0.2,0.00047,0.0,0.07741]
[1776637124299,77.85,74060.43,0.2,0.00046,0.0,0.07611]
[1776637129335,77.85,74060.51,0.2,0.00046,0.0,0.07612]
[1776637134370,77.85,74051.33,0.2,0.00046,0.0,0.07546]
[1776637136384,77.85,74037.72,0.2,0.00045,0.0,0.0745]
[1776637140058,77.85,74044.18,0.2,0.00046,0.0,0.07496]
[1776637142265,77.85,74041.7,0.2,0.00046,0.0,0.07478]
[1776637147463,77.87,74050.5,0.2,0.00046,0.0,0.0756]
[1776637152497,77.88,74046.45,0.2,0.00046,0.0,0.0755]
[1776637154511,77.89,74031.72,0.2,0.00045,0.0,0.07454]
[1776637157652,77.9,74026.78,0.2,0.00045,0.0,0.07428]
[1776637157744,77.9,74047.29,0.2,0.00046,0.0,0.07577]
[1776637158543,77.9,74061.54,0.2,0.00047,0.0,0.07682]
[1776637162571,77.92,74077.39,0.2,0.00048,0.0,0.07812]
[1776637167606,77.93,74089.2,0.2,0.00048,0.0,0.07916]
[1776637172641,77.95,74092.73,0.2,0.00048,0.0,0.07934]
[1776637177676,77.96,74085.9,0.2,0.00048,0.0,0.07899]
[1776637182730,77.98,74083.37,0.2,0.00048,0.0,0.07897]
[1776637187379,77.99,74092.75,0.2,0.00049,0.0,0.07979]
[1776637187382,77.99,74092.75,0.2,0.00049,0.0,0.07979]
[1776637192806,77.99,74090.37,0.2,0.00049,0.0,0.07964]
[1776637194832,77.99,74073.68,0.2,0.00048,0.0,0.07841]
[1776637199863,77.99,74073.75,0.2,0.00048,0.0,0.07842]
[1776637200184,77.99,74073.75,0.2,0.00048,0.0,0.07842]
[1776637203891,77.99,74046.07,0.2,0.00047,0.0,0.07641]
[1776637204897,77.99,74032.12,0.2,0.00046,0.0,0.07541]
[1776637209933,77.99,74035.04,0.2,0.00046,0.0,0.07562]
[1776637214968,77.99,74021.88,0.2,0.00045,0.0,0.07469]
[1776637220011,77.99,74013.37,0.2,0.00045,0.0,0.0741]
[1776637225038,77.99,74011.67,0.2,0.00045,0.0,0.07398]
[1776637228059,77.99,73993.8,0.2,0.00044,0.0,0.07274]
[1776637233094,77.99,74008.66,0.2,0.00045,0.0,0.07355]
[1776637237122,77.99,73981.42,0.2,0.00044,0.0,0.07168]
[1776637239147,77.99,73961.63,0.2,0.00043,0.0,0.07035]
[1776637239962,77.99,73961.63,0.2,0.00043,0.0,0.07035]
[1776637240144,77.99,73931.47,0.2,0.00041,0.0,0.06837]
[1776637241420,77.99,73920.43,0.2,0.00041,0.0,0.06766]
[1776637244172,78.0,73944.6,0.2,0.00042,0.0,0.06931]
[1776637249211,78.0,73953.4,0.2,0.00042,0.0,0.06991]
[1776637254246,78.0,73934.99,0.2,0.00042,0.0,0.06872]
[1776637258274,78.01,73911.43,0.2,0.00041,0.0,0.06723]
[1776637262302,78.01,73897.77,0.2,0.0004,0.0,0.06641]
[1776637267345,78.02,73894.94,0.2,0.0004,0.0,0.06629]
[1776637272389,78.02,73890.96,0.2,0.0004,0.0,0.06608]
[1776637277427,78.03,73862.78,0.2,0.00039,0.0,0.06441]
[1776637281818,78.03,73857.32,0.2,0.00039,0.0,0.06413]
[1776637281917,78.04,73837.41,0.2,0.00038,0.0,0.06294]
[1776637287518,78.05,73827.82,0.2,0.00038,0.0,0.06249]
[1776637291347,78.05,73840.98,0.2,0.00038,0.0,0.06332]
[1776637293560,78.06,73829.83,0.2,0.00038,0.0,0.06253]
[1776637295190,78.06,73829.83,0.2,0.00038,0.0,0.06253]
[1776637295645,78.06,73820.81,0.2,0.00037,0.0,0.06202]
[1776637295692,78.07,73803.61,0.2,0.00037,0.0,0.06102]
[1776637298602,78.07,73827.81,0.2,0.00038,0.0,0.0625]
[1776637303641,78.13,73829.55,0.2,0.00038,0.0,0.06314]
[1776637305653,78.15,73848.1,0.2,0.00039,0.0,0.06449]
[1776637306583,78.15,73848.1,0.2,0.00039,0.0,0.06449]
[1776637309685,78.16,73870.03,0.2,0.0004,0.0,0.06592]
[1776637311699,78.16,73895.76,0.2,0.00041,0.0,0.06757]
[1776637314729,78.17,73872.74,0.2,0.0004,0.0,0.06615]
[1776637315741,78.17,73852.83,0.2,0.00039,0.0,0.06492]
[1776637320776,78.19,73860.04,0.2,0.0004,0.0,0.06559]
[1776637322793,78.19,73875.66,0.2,0.0004,0.0,0.0666]
[1776637324807,78.2,73889.98,0.2,0.00041,0.0,0.06753]
[1776637327434,78.2,73904.72,0.2,0.00042,0.0,0.0685]
[1776637332864,78.2,73902.12,0.2,0.00041,0.0,0.06839]
[1776637337898,78.21,73902.78,0.2,0.00042,0.0,0.06848]
[1776637342934,78.21,73889.63,0.2,0.00041,0.0,0.06767]
[1776637343940,78.21,73872.11,0.2,0.0004,0.0,0.06657]
[1776637345954,78.22,73851.2,0.2,0.00039,0.0,0.06528]
[1776637348976,78.25,73871.53,0.2,0.0004,0.0,0.06689]
[1776637354010,78.26,73884.7,0.2,0.00041,0.0,0.06758]
[1776637359045,78.26,73907.28,0.2,0.00042,0.0,0.06909]
[1776637364079,78.27,73913.88,0.2,0.00042,0.0,0.06955]
[1776637369115,78.27,73915.63,0.2,0.00042,0.0,0.0697]
[1776637372136,78.27,73900.08,0.2,0.00042,0.0,0.0687]
[1776637375157,78.27,73879.47,0.2,0.00041,0.0,0.0674]
[1776637380192,78.28,73877.04,0.2,0.00041,0.0,0.0673]
[1776637385229,78.28,73880.87,0.2,0.00041,0.0,0.0676]
[1776637389259,78.29,73843.0,0.2,0.00039,0.0,0.06526]
[1776637391273,78.31,73828.27,0.2,0.00039,0.0,0.06452]
[1776637396308,78.38,73831.69,0.2,0.0004,0.0,0.06545]
[1776637401343,78.41,73815.39,0.2,0.00039,0.0,0.06468]
[1776637406379,78.42,73815.24,0.2,0.00039,0.0,0.06478]
[1776637411413,78.44,73810.13,0.2,0.00039,0.0,0.06451]
[1776637416448,78.45,73803.9,0.2,0.00039,0.0,0.06422]
[1776637421483,78.46,73804.79,0.2,0.00039,0.0,0.06436]
[1776637426520,78.47,73803.4,0.2,0.00039,0.0,0.06437]
[1776637427527,78.49,73819.33,0.2,0.0004,0.0,0.06553]
[1776637432565,78.56,73826.44,0.2,0.0004,0.0,0.06661]
[1776637435587,78.56,73842.64,0.2,0.00041,0.0,0.06768]
[1776637438935,78.56,73837.91,0.2,0.00041,0.0,0.0674]
[1776637439146,78.56,73837.91,0.2,0.00041,0.0,0.0674]
[1776637439748,78.57,73839.09,0.2,0.00041,0.0,0.06748]
[1776637439844,78.57,73796.66,0.2,0.00039,0.0,0.06488]
[1776637445662,78.61,73820.15,0.2,0.0004,0.0,0.06675]
[1776637447696,78.62,73839.43,0.2,0.00041,0.0,0.06801]
[1776637449714,78.62,73854.19,0.2,0.00042,0.0,0.06898]
[1776637451729,78.62,73875.7,0.2,0.00043,0.0,0.07041]
[1776637454135,78.62,73870.98,0.2,0.00043,0.0,0.07011]
[1776637454750,78.62,73851.79,0.2,0.00042,0.0,0.06886]
[1776637459786,78.63,73865.64,0.2,0.00042,0.0,0.0698]
[1776637464821,78.63,73871.17,0.2,0.00043,0.0,0.07021]
[1776637470035,78.63,73875.01,0.2,0.00043,0.0,0.07049]
[1776637472877,78.64,73895.37,0.2,0.00044,0.0,0.07166]
[1776637477915,78.64,73915.62,0.2,0.00045,0.0,0.07304]
[1776637482949,78.64,73919.51,0.2,0.00045,0.0,0.07331]
[1776637487983,78.64,73923.43,0.2,0.00045,0.0,0.07358]
[1776637493021,78.64,73923.44,0.2,0.00045,0.0,0.07358]
[1776637498056,78.64,73931.27,0.2,0.00045,0.0,0.07412]
[1776637500076,78.64,73954.21,0.2,0.00046,0.0,0.07572]
[1776637505128,78.64,73952.89,0.2,0.00046,0.0,0.07563]
[1776637508151,78.64,73935.22,0.2,0.00045,0.0,0.07439]
[1776637513186,78.64,73924.94,0.2,0.00045,0.0,0.07368]
[1776637515204,78.64,73942.77,0.2,0.00046,0.0,0.07492]
[1776637520240,78.64,73936.0,0.2,0.00045,0.0,0.07445]
[1776637525275,78.64,73928.51,0.2,0.00045,0.0,0.07393]
[1776637530311,78.64,73937.01,0.2,0.00045,0.0,0.07452]
[1776637535345,78.64,73946.07,0.2,0.00046,0.0,0.07492]
[1776637540382,78.64,73946.27,0.2,0.00046,0.0,0.07494]
[1776637542396,78.64,73931.89,0.2,0.00045,0.0,0.07394]
[1776637547431,78.64,73920.05,0.2,0.00045,0.0,0.07312]
[1776637552466,78.64,73920.3,0.2,0.00045,0.0,0.07314]
[1776637557501,78.64,73924.27,0.2,0.00045,0.0,0.07341]
[1776637560523,78.64,73901.45,0.2,0.00044,0.0,0.07186]
[1776637562537,78.64,73885.8,0.2,0.00043,0.0,0.07081]
[1776637567576,78.64,73868.05,0.2,0.00042,0.0,0.06966]
[1776637572611,78.64,73859.56,0.2,0.00042,0.0,0.06914]
[1776637577647,78.65,73871.47,0.2,0.00043,0.0,0.06996]
[1776637582716,78.65,73883.97,0.2,0.00043,0.0,0.07081]
[1776637583335,78.65,73883.97,0.2,0.00043,0.0,0.07081]
[1776637583695,78.65,73844.43,0.2,0.00041,0.0,0.06823]
[1776637588730,78.65,73867.96,0.2,0.00042,0.0,0.06981]
[1776637591199,78.66,73869.48,0.2,0.00043,0.0,0.06992]
[1776637600816,78.66,73884.39,0.2,0.00043,0.0,0.07076]
[1776637603837,78.66,73898.91,0.2,0.00044,0.0,0.07174]
[1776637608872,78.66,73909.58,0.2,0.00044,0.0,0.07247]
[1776637610805,78.66,73922.33,0.2,0.00045,0.0,0.07334]
[1776637615953,78.67,73923.48,0.2,0.00045,0.0,0.07349]
[1776637621093,78.68,73914.8,0.2,0.00045,0.0,0.07298]
[1776637623978,78.68,73934.01,0.2,0.00045,0.0,0.07432]
[1776637629016,78.68,73928.66,0.2,0.00045,0.0,0.07395]
[1776637634056,78.68,73934.63,0.2,0.00045,0.0,0.07436]
[1776637639092,78.68,73934.63,0.2,0.00045,0.0,0.07436]
[1776637644127,78.68,73923.34,0.2,0.00045,0.0,0.07358]
[1776637649162,78.68,73931.21,0.2,0.00045,0.0,0.07413]
[1776637654198,78.68,73931.79,0.2,0.00045,0.0,0.07394]
[1776637659233,78.68,73941.24,0.2,0.00046,0.0,0.0746]
[1776637664268,78.68,73947.96,0.2,0.00046,0.0,0.07507]
[1776637669303,78.68,73956.26,0.2,0.00046,0.0,0.07565]
[1776637674338,78.68,73957.16,0.2,0.00046,0.0,0.07572]
[1776637677359,78.68,73979.43,0.2,0.00047,0.0,0.07731]
[1776637682394,78.68,73988.24,0.2,0.00048,0.0,0.07794]
[1776637685419,78.68,74005.15,0.2,0.00049,0.0,0.07918]
[1776637690454,78.68,74015.17,0.2,0.00049,0.0,0.07992]
[1776637695489,78.68,74008.74,0.2,0.00049,0.0,0.07944]
[1776637698527,78.68,74023.78,0.2,0.00049,0.0,0.08056]
[1776637703564,78.68,74037.72,0.2,0.0005,0.0,0.08161]
[1776637708599,78.68,74038.27,0.2,0.0005,0.0,0.08165]
[1776637713634,78.68,74038.92,0.2,0.0005,0.0,0.08145]
[1776637717662,78.68,74053.51,0.2,0.00051,0.0,0.08256]
[1776637722697,78.68,74050.6,0.2,0.00051,0.0,0.08234]
[1776637727732,78.68,74029.11,0.2,0.0005,0.0,0.08072]
[1776637732772,78.68,74033.85,0.2,0.0005,0.0,0.08107]
[1776637736800,78.68,74016.95,0.2,0.00049,0.0,0.07981]
[1776637738816,78.68,73999.18,0.2,0.00048,0.0,0.0785]
[1776637743849,78.68,74004.03,0.2,0.00048,0.0,0.07886]
[1776637744856,78.68,74019.57,0.2,0.00049,0.0,0.08001]
[1776637749891,78.68,74020.89,0.2,0.00049,0.0,0.0801]
[1776637754926,78.68,74015.32,0.2,0.00049,0.0,0.07969]
[1776637759961,78.68,74016.21,0.2,0.00049,0.0,0.07976]
[1776637764996,78.68,74018.81,0.2,0.00049,0.0,0.07995]
[1776637770035,78.68,74026.33,0.2,0.00049,0.0,0.08051]
[1776637775070,78.68,74032.63,0.2,0.0005,0.0,0.08074]
[1776637780106,78.68,74024.65,0.2,0.00049,0.0,0.08014]
[1776637784579,78.68,74010.87,0.2,0.00049,0.0,0.07912]
[1776637787156,78.68,73991.74,0.2,0.00048,0.0,0.07773]
[1776637792191,78.68,73987.99,0.2,0.00047,0.0,0.07746]
[1776637797226,78.68,73981.35,0.2,0.00047,0.0,0.07698]
[1776637802262,78.68,73965.45,0.2,0.00046,0.0,0.07585]
[1776637804276,78.68,73950.69,0.2,0.00046,0.0,0.07481]
[1776637809311,78.68,73956.58,0.2,0.00046,0.0,0.07522]
[1776637814346,78.68,73952.44,0.2,0.00046,0.0,0.07493]
[1776637819381,78.68,73962.64,0.2,0.00046,0.0,0.07565]
[1776637824416,78.68,73968.9,0.2,0.00047,0.0,0.07609]
[1776637829453,78.68,73980.61,0.2,0.00047,0.0,0.07693]
[1776637834510,78.68,73973.62,0.2,0.00047,0.0,0.0762]
[1776637836520,78.68,73958.4,0.2,0.00046,0.0,0.07512]
[1776637841556,78.68,73959.74,0.2,0.00046,0.0,0.07521]
[1776637846595,78.68,73959.7,0.2,0.00046,0.0,0.07521]
[1776637851631,78.68,73964.04,0.2,0.00046,0.0,0.07552]
[1776637852845,78.68,73964.04,0.2,0.00046,0.0,0.07552]
[1776637858680,78.69,73961.57,0.2,0.00046,0.0,0.07539]
[1776637862302,78.69,73959.52,0.2,0.00046,0.0,0.07528]
[1776637862651,78.69,73959.52,0.2,0.00046,0.0,0.07528]
[1776637862709,78.69,73977.31,0.2,0.00047,0.0,0.07655]
[1776637867744,78.69,73974.75,0.2,0.00047,0.0,0.07637]
[1776637872778,78.69,73987.82,0.2,0.00047,0.0,0.07731]
[1776637877814,78.69,73989.68,0.2,0.00047,0.0,0.07744]
[1776637879261,78.69,73989.65,0.2,0.00047,0.0,0.07744]
[1776637884863,78.69,74001.64,0.2,0.00048,0.0,0.07831]
[1776637889898,78.69,74007.78,0.2,0.00048,0.0,0.07876]
[1776637894933,78.69,74014.47,0.2,0.00048,0.0,0.07901]
[1776637899968,78.69,74017.39,0.2,0.00049,0.0,0.07923]
[1776637905007,78.69,74015.82,0.2,0.00049,0.0,0.07911]
[1776637911048,78.69,74038.11,0.2,0.0005,0.0,0.08077]
[1776637916083,78.69,74042.59,0.2,0.0005,0.0,0.0811]
[1776637921117,78.69,74053.34,0.2,0.0005,0.0,0.08192]
[1776637922125,78.69,74070.17,0.2,0.00051,0.0,0.0832]
[1776637924139,78.69,74056.02,0.2,0.00051,0.0,0.08212]
[1776637929174,78.69,74068.81,0.2,0.00051,0.0,0.0831]
[1776637934209,78.69,74066.04,0.2,0.00051,0.0,0.08288]
[1776637939244,78.69,74073.15,0.2,0.00051,0.0,0.08343]
[1776637944280,78.69,74063.06,0.2,0.00051,0.0,0.08266]
[1776637949315,78.69,74051.21,0.2,0.0005,0.0,0.08175]
[1776637954350,78.69,74052.0,0.2,0.0005,0.0,0.08157]
[1776637959385,78.69,74059.08,0.2,0.00051,0.0,0.08211]
[1776637960398,78.69,74075.47,0.2,0.00051,0.0,0.08336]
[1776637965433,78.69,74080.68,0.2,0.00052,0.0,0.08376]
[1776637970470,78.69,74086.06,0.2,0.00052,0.0,0.08418]
[1776637975505,78.69,74078.4,0.2,0.00051,0.0,0.08359]
[1776637980564,78.69,74107.08,0.2,0.00053,0.0,0.08583]
[1776637981569,78.69,74124.9,0.2,0.00054,0.0,0.08725]
[1776637984592,78.69,74138.57,0.2,0.00055,0.0,0.08836]
[1776637989627,78.69,74128.54,0.2,0.00054,0.0,0.08755]
[1776637994662,78.69,74123.61,0.2,0.00054,0.0,0.08715]
[1776637998689,78.69,74109.34,0.2,0.00053,0.0,0.08601]
[1776638000489,78.69,74108.76,0.2,0.00053,0.0,0.08596]
[1776638005738,78.69,74104.54,0.2,0.00053,0.0,0.08563]
[1776638007753,78.69,74122.23,0.2,0.00054,0.0,0.08704]
[1776638009767,78.69,74106.15,0.2,0.00053,0.0,0.08576]
[1776638014802,78.69,74101.82,0.2,0.00053,0.0,0.08516]
[1776638017823,78.69,74081.08,0.2,0.00051,0.0,0.08355]
[1776638019854,78.69,74051.3,0.2,0.0005,0.0,0.08127]
[1776638024904,78.69,74030.18,0.2,0.00049,0.0,0.0797]
[1776638025233,78.69,74030.18,0.2,0.00049,0.0,0.0797]
[1776638031953,78.69,74023.13,0.2,0.00049,0.0,0.07917]
[1776638036990,78.69,74031.98,0.2,0.00049,0.0,0.07983]
[1776638042027,78.69,74031.81,0.2,0.00049,0.0,0.07982]
[1776638047062,78.69,74040.6,0.2,0.00049,0.0,0.08047]
[1776638049470,78.69,74042.09,0.2,0.0005,0.0,0.08058]
[1776638050596,78.69,74042.28,0.2,0.0005,0.0,0.0806]
[1776638056125,78.69,74049.9,0.2,0.0005,0.0,0.08117]
[1776638061160,78.69,74052.0,0.2,0.0005,0.0,0.08133]
[1776638064181,78.69,74036.7,0.2,0.00049,0.0,0.08018]
[1776638067202,78.69,74050.17,0.2,0.0005,0.0,0.08119]
[1776638072238,78.69,74066.67,0.2,0.00051,0.0,0.08219]
[1776638078280,78.69,74068.88,0.2,0.00051,0.0,0.08236]
[1776638081731,78.69,74068.66,0.2,0.00051,0.0,0.08235]
[1776638087345,78.69,74066.54,0.2,0.00051,0.0,0.08218]
[1776638092379,78.69,74070.64,0.2,0.00051,0.0,0.0825]
[1776638097415,78.69,74068.81,0.2,0.00051,0.0,0.08236]
[1776638102450,78.69,74070.47,0.2,0.00051,0.0,0.08248]
[1776638107485,78.69,74061.89,0.2,0.0005,0.0,0.08183]
[1776638112521,78.69,74068.48,0.2,0.00051,0.0,0.08233]
[1776638118564,78.69,74071.35,0.2,0.00051,0.0,0.08255]
[1776638123599,78.69,74072.37,0.2,0.00051,0.0,0.08263]
[1776638128638,78.69,74076.99,0.2,0.00051,0.0,0.08298]
[1776638133673,78.69,74093.1,0.2,0.00052,0.0,0.08398]
[1776638138708,78.69,74088.71,0.2,0.00052,0.0,0.08364]
[1776638143744,78.69,74098.64,0.2,0.00052,0.0,0.08441]
[1776638148779,78.69,74098.71,0.2,0.00052,0.0,0.08442]
[1776638154820,78.69,74098.48,0.2,0.00052,0.0,0.0844]
[1776638159344,78.69,74098.35,0.2,0.00052,0.0,0.08439]
[1776638162812,78.69,74105.81,0.2,0.00052,0.0,0.08497]
[1776638167920,78.69,74113.35,0.2,0.00053,0.0,0.08557]
[1776638172955,78.69,74110.12,0.2,0.00053,0.0,0.08531]
[1776638173805,78.69,74110.12,0.2,0.00053,0.0,0.08531]
[1776638174130,78.69,74110.12,0.2,0.00053,0.0,0.08531]
[1776638174185,78.69,74110.12,0.2,0.00053,0.0,0.08531]
[1776638177990,78.69,74132.12,0.2,0.00054,0.0,0.08706]
[1776638182018,78.69,74147.17,0.2,0.00055,0.0,0.08827]
[1776638187187,78.69,74149.19,0.2,0.00055,0.0,0.08844]
[1776638193095,78.69,74159.44,0.2,0.00055,0.0,0.08901]
[1776638199137,78.69,74161.67,0.2,0.00055,0.0,0.0892]
[1776638199543,78.69,74161.67,0.2,0.00055,0.0,0.0892]
[1776638205179,78.69,74175.03,0.2,0.00056,0.0,0.0903]
[1776638207193,78.69,74188.81,0.2,0.00057,0.0,0.09145]
[1776638210060,78.69,74195.28,0.2,0.00057,0.0,0.09199]
[1776638215271,78.69,74197.36,0.2,0.00057,0.0,0.09216]
[1776638220307,78.69,74188.03,0.2,0.00057,0.0,0.09138]
[1776638221313,78.69,74202.17,0.2,0.00057,0.0,0.09257]
[1776638226348,78.69,74189.62,0.2,0.00057,0.0,0.09151]
[1776638231384,78.69,74183.12,0.2,0.00056,0.0,0.09097]
[1776638236485,78.69,74170.62,0.2,0.00056,0.0,0.08993]
[1776638242461,78.69,74165.77,0.2,0.00055,0.0,0.08953]
[1776638244476,78.69,74150.89,0.2,0.00055,0.0,0.08832]
[1776638248504,78.69,74166.24,0.2,0.00055,0.0,0.08957]
[1776638253541,78.69,74164.54,0.2,0.00055,0.0,0.08917]
[1776638257570,78.69,74138.1,0.2,0.00054,0.0,0.08702]
[1776638259771,78.69,74135.41,0.2,0.00054,0.0,0.08681]
[1776638265626,78.69,74129.38,0.2,0.00053,0.0,0.08633]
[1776638270661,78.69,74128.84,0.2,0.00053,0.0,0.08628]
[1776638275695,78.69,74128.09,0.2,0.00053,0.0,0.08622]
[1776638277709,78.69,74109.12,0.2,0.00052,0.0,0.08473]
[1776638283202,78.69,74104.05,0.2,0.00052,0.0,0.08433]
[1776638288788,78.69,74121.54,0.2,0.00053,0.0,0.08571]
[1776638293823,78.69,74129.74,0.2,0.00053,0.0,0.08636]
[1776638298858,78.69,74125.49,0.2,0.00053,0.0,0.08602]
[1776638304010,78.69,74121.19,0.2,0.00053,0.0,0.08568]
[1776638309936,78.69,74123.05,0.2,0.00053,0.0,0.08582]
[1776638314970,78.69,74131.49,0.2,0.00053,0.0,0.08624]
[1776638320010,78.69,74123.28,0.2,0.00053,0.0,0.08559]
[1776638325043,78.69,74119.1,0.2,0.00053,0.0,0.08526]
[1776638328182,78.69,74115.33,0.2,0.00052,0.0,0.08496]
[1776638328260,78.69,74132.51,0.2,0.00053,0.0,0.08632]
[1776638328976,78.69,74132.51,0.2,0.00053,0.0,0.08632]
[1776638329137,78.69,74132.51,0.2,0.00053,0.0,0.08632]
[1776638329221,78.69,74154.9,0.2,0.00055,0.0,0.08812]
[1776638335125,78.69,74155.98,0.2,0.00055,0.0,0.08821]
[1776638340161,78.69,74161.74,0.2,0.00055,0.0,0.08868]
[1776638342716,78.69,74161.32,0.2,0.00055,0.0,0.08864]
[1776638348218,78.69,74181.1,0.2,0.00056,0.0,0.09027]
[1776638353590,78.69,74186.86,0.2,0.00056,0.0,0.09075]
[1776638358289,78.69,74164.39,0.2,0.00055,0.0,0.08889]
[1776638363324,78.69,74163.45,0.2,0.00055,0.0,0.08882]
[1776638368359,78.69,74167.06,0.2,0.00055,0.0,0.08911]
[1776638373394,78.69,74167.02,0.2,0.00055,0.0,0.08885]
[1776638378432,78.69,74135.84,0.2,0.00053,0.0,0.08633]
[1776638378648,78.69,74135.84,0.2,0.00053,0.0,0.08633]
[1776638384474,78.69,74120.2,0.2,0.00053,0.0,0.08509]
[1776638390516,78.69,74116.8,0.2,0.00052,0.0,0.08483]
[1776638390710,78.69,74116.8,0.2,0.00052,0.0,0.08483]
[1776638396585,78.69,74125.19,0.2,0.00053,0.0,0.08549]
[1776638399606,78.69,74140.31,0.2,0.00054,0.0,0.08669]
[1776638403634,78.69,74155.85,0.2,0.00054,0.0,0.08794]
[1776638408669,78.69,74144.5,0.2,0.00054,0.0,0.08702]
[1776638413705,78.69,74134.54,0.2,0.00053,0.0,0.08623]
[1776638418742,78.69,74132.21,0.2,0.00053,0.0,0.08604]
[1776638422771,78.69,74152.35,0.2,0.00054,0.0,0.08765]
[1776638427806,78.69,74145.85,0.2,0.00054,0.0,0.08713]
[1776638433103,78.69,74139.79,0.2,0.00053,0.0,0.08639]
[1776638433160,78.69,74157.16,0.2,0.00054,0.0,0.08778]
[1776638439892,78.69,74162.03,0.2,0.00055,0.0,0.08818]
[1776638442319,78.69,74154.96,0.2,0.00054,0.0,0.08761]
[1776638447948,78.69,74147.46,0.2,0.00054,0.0,0.087]
[1776638452983,78.69,74145.91,0.2,0.00054,0.0,0.08688]
[1776638458018,78.69,74135.84,0.2,0.00053,0.0,0.08607]
[1776638463053,78.69,74135.4,0.2,0.00053,0.0,0.08604]
[1776638468088,78.69,74142.45,0.2,0.00054,0.0,0.0866]
[1776638473744,78.69,74146.55,0.2,0.00054,0.0,0.08693]
[1776638479166,78.69,74157.0,0.2,0.00054,0.0,0.08777]
[1776638484201,78.69,74158.43,0.2,0.00054,0.0,0.08789]
[1776638489236,78.69,74156.61,0.2,0.00054,0.0,0.08774]
[1776638494271,78.69,74157.45,0.2,0.00054,0.0,0.08755]
[1776638499508,78.69,74159.5,0.2,0.00054,0.0,0.08771]
[1776638506914,78.69,74159.85,0.2,0.00054,0.0,0.08774]
[1776638512397,78.69,74160.47,0.2,0.00054,0.0,0.08779]
[1776638515761,78.69,74175.23,0.2,0.00055,0.0,0.08899]
[1776638520595,78.69,74170.28,0.2,0.00055,0.0,0.08859]
[1776638526495,78.69,74173.5,0.2,0.00055,0.0,0.08885]
[1776638531530,78.69,74179.23,0.2,0.00055,0.0,0.08932]
[1776638531802,78.69,74179.23,0.2,0.00055,0.0,0.08932]
[1776638537572,78.69,74172.02,0.2,0.00055,0.0,0.08873]
[1776638542607,78.69,74171.09,0.2,0.00055,0.0,0.08865]
[1776638547642,78.69,74163.27,0.2,0.00055,0.0,0.08802]
[1776638552676,78.69,74165.79,0.2,0.00054,0.0,0.08796]
[1776638552827,78.69,74165.79,0.2,0.00054,0.0,0.08796]
[1776638558719,78.69,74165.94,0.2,0.00054,0.0,0.08797]
[1776638563754,78.69,74167.07,0.2,0.00055,0.0,0.08807]
[1776638568789,78.69,74165.74,0.2,0.00054,0.0,0.08796]
[1776638573826,78.69,74172.84,0.2,0.00055,0.0,0.08853]
[1776638578861,78.69,74179.29,0.2,0.00055,0.0,0.08906]
[1776638584013,78.69,74181.35,0.2,0.00055,0.0,0.08923]
[1776638585922,78.69,74166.28,0.2,0.00055,0.0,0.088]
[1776638590957,78.69,74163.12,0.2,0.00054,0.0,0.08775]
[1776638595992,78.69,74157.11,0.2,0.00054,0.0,0.08726]
[1776638600026,78.69,74142.87,0.2,0.00053,0.0,0.08612]
[1776638605060,78.69,74137.32,0.2,0.00053,0.0,0.08568]
[1776638610095,78.69,74149.16,0.2,0.00054,0.0,0.08662]
[1776638615130,78.69,74161.87,0.2,0.00054,0.0,0.08739]
[1776638620165,78.69,74152.77,0.2,0.00054,0.0,0.08665]
[1776638625201,78.69,74146.02,0.2,0.00053,0.0,0.08612]
[1776638630235,78.69,74140.82,0.2,0.00053,0.0,0.0857]
[1776638635271,78.69,74140.72,0.2,0.00053,0.0,0.0857]
[1776638640307,78.69,74146.67,0.2,0.00053,0.0,0.08617]
[1776638645428,78.69,74144.65,0.2,0.00053,0.0,0.08601]
[1776638651384,78.69,74156.05,0.2,0.00054,0.0,0.08692]
[1776638656419,78.69,74155.26,0.2,0.00054,0.0,0.08685]
[1776638658433,78.69,74173.02,0.2,0.00055,0.0,0.08829]
[1776638663468,78.69,74174.14,0.2,0.00055,0.0,0.08838]
[1776638668504,78.69,74166.38,0.2,0.00054,0.0,0.08775]
[1776638673539,78.69,74154.92,0.2,0.00054,0.0,0.08657]
[1776638673955,78.69,74154.92,0.2,0.00054,0.0,0.08657]
[1776638679581,78.69,74153.27,0.2,0.00054,0.0,0.08644]
[1776638684616,78.69,74155.51,0.2,0.00054,0.0,0.08662]
[1776638689651,78.69,74163.78,0.2,0.00054,0.0,0.08728]
[1776638694686,78.69,74166.5,0.2,0.00054,0.0,0.0875]
[1776638694977,78.69,74166.5,0.2,0.00054,0.0,0.0875]
[1776638700730,78.69,74167.76,0.2,0.00054,0.0,0.0876]
[1776638701736,78.69,74184.88,0.2,0.00055,0.0,0.08899]
[1776638707778,78.69,74176.28,0.2,0.00055,0.0,0.08829]
[1776638707995,78.69,74176.28,0.2,0.00055,0.0,0.08829]
[1776638713820,78.69,74179.36,0.2,0.00055,0.0,0.08854]
[1776638718860,78.69,74185.25,0.2,0.00055,0.0,0.08902]
[1776638723904,78.69,74175.23,0.2,0.00055,0.0,0.08821]
[1776638728939,78.69,74156.14,0.2,0.00054,0.0,0.08667]
[1776638733975,78.69,74154.33,0.2,0.00053,0.0,0.08627]
[1776638739010,78.69,74154.34,0.2,0.00053,0.0,0.08627]
[1776638744048,78.69,74157.78,0.2,0.00054,0.0,0.08654]
[1776638750048,78.69,74157.1,0.2,0.00054,0.0,0.08649]
[1776638753114,78.69,74140.57,0.2,0.00053,0.0,0.08517]
[1776638758149,78.69,74138.72,0.2,0.00053,0.0,0.08503]
[1776638763183,78.69,74138.68,0.2,0.00053,0.0,0.08503]
[1776638768219,78.69,74142.45,0.2,0.00053,0.0,0.08532]
[1776638773253,78.69,74140.98,0.2,0.00053,0.0,0.08521]
[1776638778289,78.69,74141.13,0.2,0.00053,0.0,0.08522]
[1776638784331,78.69,74140.43,0.2,0.00053,0.0,0.08516]
[1776638789366,78.69,74116.77,0.2,0.00051,0.0,0.08332]
[1776638792387,78.69,74104.44,0.2,0.00051,0.0,0.08212]
[1776638797422,78.69,74107.9,0.2,0.00051,0.0,0.08239]
[1776638802457,78.69,74109.97,0.2,0.00051,0.0,0.08255]
[1776638807492,78.69,74103.24,0.2,0.00051,0.0,0.08203]
[1776638812526,78.69,74099.9,0.2,0.0005,0.0,0.08178]
[1776638817562,78.69,74099.2,0.2,0.0005,0.0,0.08172]
[1776638822596,78.69,74112.33,0.2,0.00051,0.0,0.08273]
[1776638826625,78.69,74126.3,0.2,0.00052,0.0,0.08381]
[1776638831660,78.69,74123.55,0.2,0.00052,0.0,0.08359]
[1776638836695,78.69,74124.26,0.2,0.00052,0.0,0.08365]
[1776638842737,78.69,74122.78,0.2,0.00052,0.0,0.08353]
[1776638847772,78.69,74119.6,0.2,0.00051,0.0,0.08329]
[1776638852807,78.69,74123.59,0.2,0.00051,0.0,0.08335]
[1776638857842,78.69,74108.49,0.2,0.00051,0.0,0.08219]
[1776638863884,78.69,74102.61,0.2,0.0005,0.0,0.08174]
[1776638868919,78.69,74107.28,0.2,0.00051,0.0,0.08209]
[1776638873953,78.69,74092.93,0.2,0.0005,0.0,0.08101]
[1776638878990,78.69,74095.88,0.2,0.0005,0.0,0.08123]
[1776638885034,78.69,74099.01,0.2,0.0005,0.0,0.08146]
[1776638890069,78.69,74100.95,0.2,0.0005,0.0,0.08161]
[1776638893090,78.69,74117.4,0.2,0.00051,0.0,0.08287]
[1776638900139,78.69,74128.25,0.2,0.00052,0.0,0.08371]
[1776638905174,78.69,74120.28,0.2,0.00051,0.0,0.08309]
[1776638908195,78.69,74134.11,0.2,0.00052,0.0,0.08416]
[1776638914242,78.69,74131.88,0.2,0.00052,0.0,0.08374]
[1776638919277,78.69,74125.0,0.2,0.00051,0.0,0.08321]
[1776638924313,78.69,74107.96,0.2,0.00051,0.0,0.0819]
[1776638929347,78.69,74090.22,0.2,0.0005,0.0,0.08056]
[1776638933381,78.69,74068.7,0.2,0.00049,0.0,0.07896]
[1776638938417,78.69,74069.44,0.2,0.00049,0.0,0.07901]
[1776638941438,78.69,74083.17,0.2,0.00049,0.0,0.08003]
[1776638946475,78.69,74094.31,0.2,0.0005,0.0,0.08087]
[1776638951512,78.69,74079.93,0.2,0.00049,0.0,0.07979]
[1776638955745,78.69,74079.39,0.2,0.00049,0.0,0.07975]
[1776638956574,78.69,74061.06,0.2,0.00048,0.0,0.0784]
[1776638961609,78.69,74067.12,0.2,0.00049,0.0,0.07884]
[1776638966644,78.69,74067.58,0.2,0.00049,0.0,0.07888]
[1776638971681,78.69,74072.81,0.2,0.00049,0.0,0.07902]
[1776638973538,78.69,74072.85,0.2,0.00049,0.0,0.07903]
[1776638978735,78.69,74076.87,0.2,0.00049,0.0,0.07932]
[1776638983770,78.69,74082.59,0.2,0.00049,0.0,0.07975]
[1776638989813,78.69,74087.22,0.2,0.00049,0.0,0.08009]
[1776638994848,78.69,74075.39,0.2,0.00049,0.0,0.07921]
[1776638999882,78.69,74072.53,0.2,0.00049,0.0,0.079]
[1776639001897,78.69,74089.42,0.2,0.00049,0.0,0.08026]
[1776639004925,78.69,74112.38,0.2,0.00051,0.0,0.08199]
[1776639009957,78.69,74113.98,0.2,0.00051,0.0,0.08211]
[1776639014993,78.69,74110.81,0.2,0.00051,0.0,0.08187]
[1776639020329,78.69,74115.04,0.2,0.00051,0.0,0.08219]
[1776639026075,78.69,74129.83,0.2,0.00052,0.0,0.08333]
[1776639031109,78.69,74115.98,0.2,0.00051,0.0,0.08202]
[1776639035137,78.69,74095.77,0.2,0.0005,0.0,0.08049]
[1776639040172,78.69,74112.23,0.2,0.0005,0.0,0.08173]
[1776639045207,78.69,74107.38,0.2,0.0005,0.0,0.08136]
[1776639050242,78.69,74104.16,0.2,0.0005,0.0,0.08112]
[1776639053263,78.69,74120.04,0.2,0.00051,0.0,0.08233]
[1776639058298,78.69,74123.36,0.2,0.00051,0.0,0.08258]
[1776639063332,78.69,74128.59,0.2,0.00051,0.0,0.08298]
[1776639070382,78.69,74119.41,0.2,0.00051,0.0,0.08228]
[1776639075421,78.69,74122.49,0.2,0.00051,0.0,0.08251]
[1776639080456,78.69,74119.29,0.2,0.00051,0.0,0.08227]
[1776639085491,78.69,74120.29,0.2,0.00051,0.0,0.08235]
[1776639090526,78.69,74115.75,0.2,0.00051,0.0,0.082]
[1776639095561,78.69,74127.48,0.2,0.00051,0.0,0.08265]
[1776639100596,78.69,74136.2,0.2,0.00052,0.0,0.08332]
[1776639105631,78.69,74145.96,0.2,0.00052,0.0,0.08408]
[1776639109672,78.69,74161.16,0.2,0.00053,0.0,0.08527]
[1776639114708,78.69,74169.39,0.2,0.00053,0.0,0.08592]
[1776639118738,78.69,74187.2,0.2,0.00054,0.0,0.08735]
[1776639121759,78.69,74201.08,0.2,0.00055,0.0,0.08848]
[1776639122772,78.69,74201.08,0.2,0.00055,0.0,0.08848]
[1776639122835,78.69,74184.2,0.2,0.00054,0.0,0.08711]
[1776639128808,78.69,74183.48,0.2,0.00054,0.0,0.08705]
[1776639133843,78.69,74185.25,0.2,0.00054,0.0,0.08719]
[1776639138879,78.69,74186.96,0.2,0.00054,0.0,0.08733]
[1776639139455,78.69,74186.96,0.2,0.00054,0.0,0.08733]
[1776639144963,78.69,74180.14,0.2,0.00054,0.0,0.08678]
[1776639150000,78.69,74176.46,0.2,0.00054,0.0,0.08649]
[1776639155048,78.69,74170.2,0.2,0.00053,0.0,0.08573]
[1776639160083,78.69,74179.1,0.2,0.00054,0.0,0.08644]
[1776639165118,78.69,74186.58,0.2,0.00054,0.0,0.08704]
[1776639172167,78.69,74181.95,0.2,0.00054,0.0,0.08667]
[1776639177201,78.69,74182.76,0.2,0.00054,0.0,0.08673]
[1776639182237,78.69,74184.17,0.2,0.00054,0.0,0.08685]
[1776639184251,78.69,74167.34,0.2,0.00053,0.0,0.08551]
[1776639186265,78.69,74152.0,0.2,0.00052,0.0,0.0843]
[1776639191301,78.69,74155.6,0.2,0.00052,0.0,0.08458]
[1776639195329,78.69,74171.07,0.2,0.00053,0.0,0.0858]
[1776639200364,78.69,74172.35,0.2,0.00053,0.0,0.0859]
[1776639205399,78.69,74167.26,0.2,0.00053,0.0,0.0855]
[1776639210434,78.69,74166.11,0.2,0.00053,0.0,0.08541]
[1776639215469,78.69,74156.05,0.2,0.00052,0.0,0.08436]
[1776639220504,78.69,74153.82,0.2,0.00052,0.0,0.08419]
[1776639225539,78.69,74145.99,0.2,0.00052,0.0,0.08358]
[1776639230577,78.69,74145.67,0.2,0.00052,0.0,0.08355]
[1776639235612,78.69,74147.59,0.2,0.00052,0.0,0.0837]
[1776639240647,78.69,74142.03,0.2,0.00052,0.0,0.08327]
[1776639245682,78.69,74133.02,0.2,0.00051,0.0,0.08258]
[1776639250717,78.69,74125.81,0.2,0.00051,0.0,0.08203]
[1776639255752,78.69,74140.84,0.2,0.00051,0.0,0.08318]
[1776639260787,78.69,74149.27,0.2,0.00052,0.0,0.08383]
[1776639265822,78.69,74147.75,0.2,0.00052,0.0,0.08372]
[1776639270857,78.69,74146.54,0.2,0.00052,0.0,0.08362]
[1776639275892,78.69,74146.83,0.2,0.00052,0.0,0.08339]
[1776639280927,78.69,74145.79,0.2,0.00052,0.0,0.08331]
[1776639285961,78.69,74158.77,0.2,0.00052,0.0,0.08432]
[1776639290997,78.69,74163.88,0.2,0.00052,0.0,0.08472]
[1776639296032,78.69,74167.51,0.2,0.00053,0.0,0.08501]
[1776639301067,78.69,74158.76,0.2,0.00052,0.0,0.08432]
[1776639307108,78.69,74174.17,0.2,0.00053,0.0,0.08554]
[1776639312148,78.69,74181.69,0.2,0.00053,0.0,0.08613]
[1776639317183,78.69,74185.88,0.2,0.00054,0.0,0.08647]
[1776639322219,78.69,74186.29,0.2,0.00054,0.0,0.0865]
[1776639327254,78.69,74183.85,0.2,0.00054,0.0,0.08631]
[1776639332289,78.69,74203.27,0.2,0.00054,0.0,0.08761]
[1776639337323,78.69,74218.66,0.2,0.00055,0.0,0.08886]
[1776639342359,78.69,74220.29,0.2,0.00055,0.0,0.08899]
[1776639346387,78.69,74206.71,0.2,0.00055,0.0,0.08789]
[1776639351422,78.69,74197.53,0.2,0.00054,0.0,0.08714]
[1776639356457,78.69,74196.47,0.2,0.00054,0.0,0.08706]
[1776639361492,78.69,74192.16,0.2,0.00054,0.0,0.08671]
[1776639366527,78.69,74189.73,0.2,0.00054,0.0,0.08652]
[1776639371561,78.69,74193.3,0.2,0.00054,0.0,0.0868]
[1776639376597,78.69,74191.93,0.2,0.00054,0.0,0.08669]
[1776639381632,78.69,74190.81,0.2,0.00054,0.0,0.0866]
[1776639386666,78.69,74187.66,0.2,0.00054,0.0,0.08635]
[1776639391701,78.69,74189.12,0.2,0.00053,0.0,0.08621]
[1776639398756,78.69,74178.36,0.2,0.00053,0.0,0.08536]
[1776639403791,78.69,74170.36,0.2,0.00053,0.0,0.08472]
[1776639408825,78.69,74170.19,0.2,0.00053,0.0,0.08471]
[1776639413861,78.69,74157.69,0.2,0.00052,0.0,0.08373]
[1776639418896,78.69,74168.01,0.2,0.00052,0.0,0.08454]
[1776639423932,78.69,74162.51,0.2,0.00052,0.0,0.08411]
[1776639428967,78.69,74169.18,0.2,0.00052,0.0,0.08463]
[1776639434002,78.69,74168.78,0.2,0.00052,0.0,0.0846]
[1776639439046,78.69,74172.87,0.2,0.00053,0.0,0.08492]
[1776639444084,78.69,74173.97,0.2,0.00053,0.0,0.08501]
[1776639449119,78.69,74185.97,0.2,0.00053,0.0,0.08596]
[1776639451691,78.7,74186.02,0.2,0.00053,0.0,0.08603]
[1776639459171,78.74,74185.82,0.2,0.00054,0.0,0.08632]
[1776639459563,78.74,74185.82,0.2,0.00054,0.0,0.08632]
[1776639460377,78.75,74144.85,0.2,0.00052,0.0,0.08317]
[1776639461322,78.75,74144.85,0.2,0.00052,0.0,0.08317]
[1776639462217,78.75,74112.66,0.2,0.0005,0.0,0.08072]
[1776639467252,78.75,74128.6,0.2,0.00051,0.0,0.08193]
[1776639471492,78.75,74126.28,0.2,0.00051,0.0,0.08175]
[1776639477322,78.76,74125.02,0.2,0.00051,0.0,0.08179]
[1776639478344,78.76,74125.02,0.2,0.00051,0.0,0.08179]
[1776639482357,78.79,74142.6,0.2,0.00052,0.0,0.08348]
[1776639487391,78.82,74146.49,0.2,0.00052,0.0,0.08413]
[1776639490927,78.83,74143.63,0.2,0.00052,0.0,0.08404]
[1776639496455,78.83,74143.14,0.2,0.00052,0.0,0.084]
[1776639501490,78.83,74143.5,0.2,0.00052,0.0,0.08403]
[1776639506527,78.83,74142.65,0.2,0.00052,0.0,0.08396]
[1776639511563,78.83,74143.63,0.2,0.00052,0.0,0.08379]
[1776639516598,78.83,74144.9,0.2,0.00052,0.0,0.08389]
[1776639521774,78.83,74145.3,0.2,0.00052,0.0,0.08392]
[1776639529689,78.83,74151.92,0.2,0.00052,0.0,0.08444]
[1776639534726,78.83,74153.03,0.2,0.00052,0.0,0.08452]
[1776639539762,78.83,74146.72,0.2,0.00052,0.0,0.08403]
[1776639544797,78.83,74144.29,0.2,0.00052,0.0,0.08384]
[1776639550838,78.83,74144.18,0.2,0.00052,0.0,0.08383]
[1776639556881,78.83,74141.75,0.2,0.00052,0.0,0.08364]
[1776639561920,78.83,74144.59,0.2,0.00052,0.0,0.08386]
[1776639566955,78.83,74143.85,0.2,0.00052,0.0,0.08381]
[1776639568970,78.83,74122.22,0.2,0.00051,0.0,0.08214]
[1776639574005,78.83,74118.03,0.2,0.0005,0.0,0.08157]
[1776639579041,78.83,74116.41,0.2,0.0005,0.0,0.08145]
[1776639584076,78.83,74113.63,0.2,0.0005,0.0,0.08124]
[1776639589111,78.83,74109.22,0.2,0.0005,0.0,0.08091]
[1776639594146,78.83,74097.78,0.2,0.00049,0.0,0.08005]
[1776639597167,78.83,74077.3,0.2,0.00048,0.0,0.07853]
[1776639602202,78.83,74058.8,0.2,0.00048,0.0,0.07719]
[1776639604888,78.83,74052.44,0.2,0.00047,0.0,0.07673]
[1776639605829,78.83,74051.1,0.2,0.00047,0.0,0.07663]
[1776639605868,78.83,74074.64,0.2,0.00048,0.0,0.07834]
[1776639609277,78.83,74056.04,0.2,0.00047,0.0,0.07699]
[1776639614312,78.83,74053.7,0.2,0.00047,0.0,0.07682]
[1776639619347,78.83,74055.22,0.2,0.00047,0.0,0.07693]
[1776639624382,78.83,74050.05,0.2,0.00047,0.0,0.07656]
[1776639626397,78.83,74021.36,0.2,0.00046,0.0,0.07453]
[1776639631433,78.83,74010.79,0.2,0.00045,0.0,0.07356]
[1776639636468,78.83,74007.9,0.2,0.00045,0.0,0.07336]
[1776639641503,78.83,74027.93,0.2,0.00046,0.0,0.07476]
[1776639646538,78.83,74012.32,0.2,0.00045,0.0,0.07367]
[1776639648570,78.83,73992.44,0.2,0.00044,0.0,0.0723]
[1776639653608,78.83,73996.05,0.2,0.00045,0.0,0.07255]
[1776639658643,78.83,73986.08,0.2,0.00044,0.0,0.07187]
[1776639663678,78.83,73985.17,0.2,0.00044,0.0,0.07181]
[1776639665692,78.83,74001.59,0.2,0.00045,0.0,0.07293]
[1776639667727,78.83,73986.25,0.2,0.00044,0.0,0.07188]
[1776639672761,78.83,73977.67,0.2,0.00044,0.0,0.0713]
[1776639676789,78.83,73960.74,0.2,0.00043,0.0,0.07017]
[1776639681824,78.84,73957.55,0.2,0.00043,0.0,0.07003]
[1776639686858,78.85,73946.19,0.2,0.00043,0.0,0.06938]
[1776639691894,78.87,73937.56,0.2,0.00042,0.0,0.06877]
[1776639696930,78.89,73923.42,0.2,0.00042,0.0,0.06814]
[1776639701965,78.92,73924.11,0.2,0.00042,0.0,0.06846]
[1776639706999,78.94,73933.43,0.2,0.00042,0.0,0.0692]
[1776639712036,78.95,73937.91,0.2,0.00043,0.0,0.06965]
[1776639717072,78.95,73937.04,0.2,0.00043,0.0,0.0696]
[1776639722107,78.95,73947.82,0.2,0.00043,0.0,0.07032]
[1776639726143,78.95,73925.27,0.2,0.00042,0.0,0.06884]
[1776639730171,78.96,73940.16,0.2,0.00043,0.0,0.06983]
[1776639731178,78.96,73957.74,0.2,0.00044,0.0,0.071]
[1776639736213,78.96,73961.55,0.2,0.00044,0.0,0.07126]
[1776639741256,78.96,73949.85,0.2,0.00043,0.0,0.07048]
[1776639745294,78.96,73928.55,0.2,0.00042,0.0,0.06908]
[1776639750320,78.96,73911.6,0.2,0.00042,0.0,0.068]
[1776639752334,78.96,73901.52,0.2,0.00041,0.0,0.06721]
[1776639756362,78.99,73886.31,0.2,0.00041,0.0,0.06651]
[1776639761397,79.04,73897.03,0.2,0.00041,0.0,0.06763]
[1776639766444,79.08,73888.11,0.2,0.00041,0.0,0.06742]
[1776639768458,79.08,73869.56,0.2,0.00041,0.0,0.06633]
[1776639773493,79.13,73867.08,0.2,0.00041,0.0,0.06658]
[1776639778529,79.15,73866.45,0.2,0.00041,0.0,0.06673]
[1776639783564,79.15,73857.42,0.2,0.0004,0.0,0.06621]
[1776639788599,79.16,73851.05,0.2,0.0004,0.0,0.06587]
[1776639790617,79.16,73865.95,0.2,0.00041,0.0,0.06683]
[1776639794645,79.16,73882.47,0.2,0.00042,0.0,0.06792]
[1776639799680,79.17,73884.69,0.2,0.00042,0.0,0.0681]
[1776639804715,79.17,73876.93,0.2,0.00041,0.0,0.06763]
[1776639806730,79.17,73898.91,0.2,0.00042,0.0,0.06906]
[1776639811765,79.17,73908.07,0.2,0.00043,0.0,0.06947]
[1776639816802,79.18,73908.26,0.2,0.00043,0.0,0.06949]
[1776639821837,79.18,73905.73,0.2,0.00043,0.0,0.06935]
[1776639826872,79.18,73911.12,0.2,0.00043,0.0,0.06971]
[1776639831907,79.18,73913.78,0.2,0.00043,0.0,0.0699]
[1776639836942,79.18,73913.48,0.2,0.00043,0.0,0.06988]
[1776639841977,79.18,73925.36,0.2,0.00043,0.0,0.07068]
[1776639847012,79.18,73933.92,0.2,0.00044,0.0,0.07125]
[1776639852049,79.18,73936.26,0.2,0.00044,0.0,0.07141]
[1776639857084,79.18,73907.35,0.2,0.00043,0.0,0.06949]
[1776639862119,79.18,73912.13,0.2,0.00043,0.0,0.06981]
[1776639863363,79.18,73912.04,0.2,0.00043,0.0,0.06981]
[1776639864456,79.18,73912.3,0.2,0.00043,0.0,0.06982]
[1776639870175,79.18,73920.91,0.2,0.00043,0.0,0.0704]
[1776639875209,79.18,73937.21,0.2,0.00044,0.0,0.07127]
[1776639880246,79.18,73934.99,0.2,0.00044,0.0,0.07112]
[1776639884849,79.18,73937.58,0.2,0.00044,0.0,0.07129]
[1776639884988,79.18,73937.58,0.2,0.00044,0.0,0.07129]
[1776639890317,79.18,73955.99,0.2,0.00045,0.0,0.07254]
[1776639898372,79.18,73954.75,0.2,0.00045,0.0,0.07245]
[1776639903408,79.18,73960.16,0.2,0.00045,0.0,0.07282]
[1776639905422,79.18,73978.24,0.2,0.00046,0.0,0.07407]
[1776639910457,79.18,73972.51,0.2,0.00045,0.0,0.07367]
[1776639915492,79.18,73976.13,0.2,0.00046,0.0,0.07392]
[1776639921534,79.18,73974.38,0.2,0.00045,0.0,0.0738]
[1776639926569,79.18,73978.28,0.2,0.00046,0.0,0.07407]
[1776639931312,79.18,73988.03,0.2,0.00046,0.0,0.07475]
[1776639936640,79.18,73991.87,0.2,0.00046,0.0,0.07479]
[1776639939661,79.18,73977.41,0.2,0.00045,0.0,0.07378]
[1776639944696,79.18,73972.18,0.2,0.00045,0.0,0.07342]
[1776639945703,79.18,73949.93,0.2,0.00044,0.0,0.0719]
[1776639950738,79.18,73944.3,0.2,0.00044,0.0,0.07152]
[1776639955773,79.18,73954.54,0.2,0.00044,0.0,0.07222]
[1776639960948,79.18,73953.52,0.2,0.00044,0.0,0.07215]
[1776639966850,79.18,73945.71,0.2,0.00044,0.0,0.07162]
[1776639971885,79.18,73945.65,0.2,0.00044,0.0,0.07161]
[1776639976920,79.18,73945.07,0.2,0.00044,0.0,0.07158]
[1776639979944,79.18,73968.51,0.2,0.00045,0.0,0.07317]
[1776639984979,79.18,73955.54,0.2,0.00044,0.0,0.07228]
[1776639990014,79.18,73944.7,0.2,0.00044,0.0,0.07155]
[1776639995049,79.18,73950.5,0.2,0.00044,0.0,0.07172]
[1776640000084,79.18,73949.34,0.2,0.00044,0.0,0.07164]
[1776640005119,79.18,73948.32,0.2,0.00044,0.0,0.07157]
[1776640011161,79.18,73947.77,0.2,0.00044,0.0,0.07154]
[1776640016196,79.18,73949.01,0.2,0.00044,0.0,0.07162]
[1776640021236,79.18,73953.57,0.2,0.00044,0.0,0.07193]
[1776640026271,79.18,73951.81,0.2,0.00044,0.0,0.07181]
[1776640031307,79.18,73948.38,0.2,0.00044,0.0,0.07158]
[1776640034328,79.18,73933.95,0.2,0.00043,0.0,0.07061]
[1776640039383,79.18,73920.48,0.2,0.00043,0.0,0.06972]
[1776640044406,79.18,73923.44,0.2,0.00043,0.0,0.06992]
[1776640050450,79.19,73912.63,0.2,0.00042,0.0,0.06923]
[1776640052927,79.19,73910.39,0.2,0.00042,0.0,0.06887]
[1776640054478,79.19,73895.14,0.2,0.00042,0.0,0.0679]
[1776640054923,79.19,73895.14,0.2,0.00042,0.0,0.0679]
[1776640060520,79.2,73905.12,0.2,0.00042,0.0,0.06869]
[1776640063343,79.2,73906.11,0.2,0.00042,0.0,0.06876]
[1776640068576,79.21,73905.78,0.2,0.00042,0.0,0.06877]
[1776640073611,79.21,73902.94,0.2,0.00042,0.0,0.06861]
[1776640078646,79.21,73903.23,0.2,0.00042,0.0,0.06866]
[1776640082573,79.21,73904.82,0.2,0.00042,0.0,0.06878]
[1776640086703,79.22,73925.28,0.2,0.00043,0.0,0.07014]
[1776640091738,79.22,73929.55,0.2,0.00043,0.0,0.07043]
[1776640097780,79.22,73922.89,0.2,0.00043,0.0,0.06999]
[1776640102816,79.22,73916.48,0.2,0.00043,0.0,0.06958]
[1776640107851,79.22,73915.34,0.2,0.00043,0.0,0.06952]
[1776640112888,79.22,73930.67,0.2,0.00043,0.0,0.07032]
[1776640113894,79.22,73944.49,0.2,0.00044,0.0,0.07124]
[1776640118929,79.22,73952.39,0.2,0.00044,0.0,0.07177]
[1776640120943,79.22,73968.19,0.2,0.00045,0.0,0.07285]
[1776640122957,79.22,73981.59,0.2,0.00045,0.0,0.07377]
[1776640127992,79.22,73986.66,0.2,0.00046,0.0,0.07412]
[1776640131868,79.22,73994.57,0.2,0.00046,0.0,0.07467]
[1776640132742,79.22,73992.92,0.2,0.00046,0.0,0.07456]
[1776640139070,79.22,73987.64,0.2,0.00046,0.0,0.07419]
[1776640144105,79.22,73981.93,0.2,0.00046,0.0,0.07379]
[1776640145050,79.22,73981.93,0.2,0.00046,0.0,0.07379]
[1776640146086,79.22,73979.75,0.2,0.00045,0.0,0.07364]
[1776640151011,79.22,73977.91,0.2,0.00045,0.0,0.07352]
[1776640152040,79.22,73977.68,0.2,0.00045,0.0,0.0735]
[1776640153058,79.22,73969.65,0.2,0.00045,0.0,0.07295]
[1776640154047,79.22,73969.87,0.2,0.00045,0.0,0.07296]
[1776640162242,79.22,73971.72,0.2,0.00045,0.0,0.07309]
[1776640167277,79.22,73973.67,0.2,0.00045,0.0,0.07322]
[1776640172312,79.22,73973.87,0.2,0.00045,0.0,0.07301]
[1776640177347,79.22,73977.28,0.2,0.00045,0.0,0.07324]
[1776640182382,79.22,73978.4,0.2,0.00045,0.0,0.07332]
[1776640187416,79.22,74001.17,0.2,0.00046,0.0,0.0749]
[1776640192451,79.22,73987.93,0.2,0.00046,0.0,0.07398]
[1776640197487,79.22,73986.55,0.2,0.00046,0.0,0.07388]
[1776640202521,79.22,73985.73,0.2,0.00046,0.0,0.07383]
[1776640207557,79.22,73988.08,0.2,0.00046,0.0,0.07399]
[1776640210997,79.22,73987.83,0.2,0.00046,0.0,0.07397]
[1776640216620,79.22,73983.71,0.2,0.00045,0.0,0.07369]
[1776640217692,79.22,73983.71,0.2,0.00045,0.0,0.07369]
[1776640227697,79.22,73978.46,0.2,0.00045,0.0,0.07333]
[1776640232732,79.22,73978.98,0.2,0.00045,0.0,0.07314]
[1776640237767,79.22,73972.33,0.2,0.00045,0.0,0.07268]
[1776640242802,79.22,73971.31,0.2,0.00045,0.0,0.07261]
[1776640246833,79.22,73954.6,0.2,0.00044,0.0,0.07148]
[1776640251883,79.22,73959.09,0.2,0.00044,0.0,0.07178]
[1776640257925,79.22,73964.31,0.2,0.00044,0.0,0.07213]
[1776640262960,79.22,73966.08,0.2,0.00045,0.0,0.07225]
[1776640267995,79.22,73965.76,0.2,0.00045,0.0,0.07223]
[1776640273030,79.22,73966.41,0.2,0.00045,0.0,0.07228]
[1776640280079,79.22,73965.62,0.2,0.00045,0.0,0.07222]
[1776640285114,79.22,73955.71,0.2,0.00044,0.0,0.07155]
[1776640290149,79.22,73954.99,0.2,0.00044,0.0,0.0715]
[1776640295184,79.22,73968.36,0.2,0.00044,0.0,0.07219]
[1776640302234,79.22,73966.72,0.2,0.00044,0.0,0.07207]
[1776640304248,79.22,73988.77,0.2,0.00045,0.0,0.07358]
[1776640310290,79.22,73998.26,0.2,0.00046,0.0,0.07424]
[1776640315325,79.22,73992.11,0.2,0.00046,0.0,0.07381]
[1776640320360,79.22,73993.46,0.2,0.00046,0.0,0.07391]
[1776640325395,79.22,73981.81,0.2,0.00045,0.0,0.0731]
[1776640330430,79.22,73982.55,0.2,0.00045,0.0,0.07315]
[1776640335465,79.22,73971.18,0.2,0.00045,0.0,0.07238]
[1776640340499,79.22,73968.64,0.2,0.00044,0.0,0.0722]
[1776640345537,79.22,73975.69,0.2,0.00045,0.0,0.07268]
[1776640350572,79.22,73979.61,0.2,0.00045,0.0,0.07295]
[1776640355608,79.22,73987.95,0.2,0.00045,0.0,0.0733]
[1776640360643,79.22,73981.62,0.2,0.00045,0.0,0.07286]
[1776640365679,79.22,73983.12,0.2,0.00045,0.0,0.07297]
[1776640370714,79.22,73979.02,0.2,0.00045,0.0,0.07269]
[1776640375749,79.22,73975.7,0.2,0.00045,0.0,0.07246]
[1776640380784,79.22,73974.53,0.2,0.00045,0.0,0.07238]
[1776640385819,79.22,73969.41,0.2,0.00044,0.0,0.07203]
[1776640390856,79.22,73966.04,0.2,0.00044,0.0,0.0718]
[1776640395890,79.22,73962.52,0.2,0.00044,0.0,0.07157]
[1776640398911,79.22,73977.73,0.2,0.00045,0.0,0.0726]
[1776640403958,79.22,73987.71,0.2,0.00045,0.0,0.07328]
[1776640408993,79.22,73989.27,0.2,0.00045,0.0,0.07339]
[1776640414031,79.22,73988.45,0.2,0.00045,0.0,0.07311]
[1776640419067,79.22,73979.75,0.2,0.00045,0.0,0.07251]
[1776640422089,79.22,73993.88,0.2,0.00045,0.0,0.07348]
[1776640427123,79.22,74009.25,0.2,0.00046,0.0,0.07455]
[1776640432159,79.22,74009.29,0.2,0.00046,0.0,0.07455]
[1776640437194,79.22,74007.55,0.2,0.00046,0.0,0.07443]
[1776640442229,79.22,74009.36,0.2,0.00046,0.0,0.07456]
[1776640447264,79.22,74010.2,0.2,0.00046,0.0,0.07461]
[1776640450285,79.22,74029.26,0.2,0.00047,0.0,0.07596]
[1776640455320,79.22,74035.45,0.2,0.00047,0.0,0.0764]
[1776640460355,79.22,74038.34,0.2,0.00047,0.0,0.07661]
[1776640465390,79.22,74040.55,0.2,0.00048,0.0,0.07676]
[1776640471432,79.22,74036.49,0.2,0.00047,0.0,0.07624]
[1776640476467,79.22,74037.55,0.2,0.00047,0.0,0.07631]
[1776640480495,79.22,74051.85,0.2,0.00048,0.0,0.07734]
[1776640485531,79.22,74057.98,0.2,0.00048,0.0,0.07779]
[1776640490566,79.22,74060.07,0.2,0.00048,0.0,0.07794]
[1776640495601,79.22,74054.16,0.2,0.00048,0.0,0.07751]
[1776640500636,79.22,74054.17,0.2,0.00048,0.0,0.07751]
[1776640502651,79.22,74040.75,0.2,0.00047,0.0,0.07654]
[1776640508693,79.22,74040.1,0.2,0.00047,0.0,0.0765]
[1776640510712,79.22,74023.88,0.2,0.00047,0.0,0.07534]
[1776640512817,79.22,74020.31,0.2,0.00046,0.0,0.07509]
[1776640512974,79.22,74006.52,0.2,0.00046,0.0,0.07413]
[1776640513552,79.22,74006.52,0.2,0.00046,0.0,0.07413]
[1776640513733,79.22,73976.5,0.2,0.00044,0.0,0.07207]
[1776640518768,79.22,73963.53,0.2,0.00044,0.0,0.07119]
[1776640523803,79.22,73949.68,0.2,0.00043,0.0,0.07027]
[1776640524811,79.22,73935.73,0.2,0.00043,0.0,0.06936]
[1776640526825,79.22,73921.94,0.2,0.00042,0.0,0.06847]
[1776640531860,79.22,73928.06,0.2,0.00042,0.0,0.06868]
[1776640536896,79.23,73923.86,0.2,0.00042,0.0,0.06844]
[1776640541932,79.23,73914.69,0.2,0.00042,0.0,0.06788]
[1776640546969,79.23,73923.74,0.2,0.00042,0.0,0.0685]
[1776640552010,79.24,73896.39,0.2,0.00041,0.0,0.06678]
[1776640557041,79.24,73890.2,0.2,0.00041,0.0,0.06644]
[1776640562076,79.26,73904.83,0.2,0.00042,0.0,0.06757]
[1776640567111,79.27,73903.01,0.2,0.00041,0.0,0.06749]
[1776640572147,79.28,73871.9,0.2,0.0004,0.0,0.06564]
[1776640577181,79.29,73858.88,0.2,0.0004,0.0,0.0649]
[1776640582216,79.29,73865.18,0.2,0.0004,0.0,0.06535]
[1776640587251,79.3,73862.88,0.2,0.0004,0.0,0.06527]
[1776640589270,79.32,73879.86,0.2,0.00041,0.0,0.06647]
[1776640594306,79.33,73893.96,0.2,0.00041,0.0,0.06728]
[1776640599341,79.34,73905.47,0.2,0.00042,0.0,0.06813]
[1776640605383,79.34,73902.15,0.2,0.00042,0.0,0.06795]
[1776640607397,79.34,73870.43,0.2,0.0004,0.0,0.06595]
[1776640612432,79.35,73866.49,0.2,0.0004,0.0,0.06576]
[1776640617466,79.38,73871.17,0.2,0.00041,0.0,0.06631]
[1776640622502,79.41,73855.7,0.2,0.0004,0.0,0.0656]
[1776640627537,79.44,73860.61,0.2,0.00041,0.0,0.06628]
[1776640632573,79.47,73858.64,0.2,0.00041,0.0,0.06639]
[1776640637609,79.49,73861.14,0.2,0.00041,0.0,0.06677]
[1776640639645,79.49,73841.4,0.2,0.0004,0.0,0.06555]
[1776640644680,79.5,73836.98,0.2,0.0004,0.0,0.06534]
[1776640649970,79.51,73840.66,0.2,0.0004,0.0,0.06561]
[1776640652744,79.51,73826.4,0.2,0.0004,0.0,0.06458]
[1776640657779,79.52,73847.62,0.2,0.00041,0.0,0.06597]
[1776640662814,79.53,73854.35,0.2,0.00041,0.0,0.06645]
[1776640667849,79.53,73858.08,0.2,0.00041,0.0,0.06673]
[1776640672884,79.54,73866.78,0.2,0.00041,0.0,0.06733]
[1776640673890,79.54,73880.68,0.2,0.00042,0.0,0.06823]
[1776640677922,79.54,73909.56,0.2,0.00043,0.0,0.07013]
[1776640681951,79.54,73926.5,0.2,0.00044,0.0,0.07126]
[1776640686985,79.54,73925.45,0.2,0.00044,0.0,0.07119]
[1776640692020,79.54,73925.69,0.2,0.00044,0.0,0.07121]
[1776640695041,79.54,73940.53,0.2,0.00045,0.0,0.07221]
[1776640700076,79.54,73956.95,0.2,0.00045,0.0,0.07333]
[1776640702090,79.54,73930.45,0.2,0.00044,0.0,0.07153]
[1776640707125,79.54,73926.61,0.2,0.00044,0.0,0.07127]
[1776640712163,79.54,73926.55,0.2,0.00044,0.0,0.07105]
[1776640717198,79.54,73928.93,0.2,0.00044,0.0,0.07121]
[1776640722233,79.54,73938.4,0.2,0.00044,0.0,0.07184]
[1776640727268,79.54,73948.07,0.2,0.00045,0.0,0.0725]
[1776640732303,79.54,73956.96,0.2,0.00045,0.0,0.0731]
[1776640737338,79.54,73960.78,0.2,0.00045,0.0,0.07337]
[1776640742372,79.54,73963.96,0.2,0.00046,0.0,0.07358]
[1776640747409,79.54,73964.61,0.2,0.00046,0.0,0.07363]
[1776640752443,79.54,73964.76,0.2,0.00046,0.0,0.07364]
[1776640758484,79.54,73964.53,0.2,0.00046,0.0,0.07362]
[1776640762516,79.54,73980.31,0.2,0.00046,0.0,0.07472]
[1776640767549,79.54,73981.09,0.2,0.00046,0.0,0.07477]
[1776640770570,79.54,73966.83,0.2,0.00046,0.0,0.07378]
[1776640775605,79.54,73973.14,0.2,0.00046,0.0,0.07399]
[1776640780640,79.54,73970.47,0.2,0.00046,0.0,0.0738]
[1776640781648,79.54,73945.73,0.2,0.00045,0.0,0.07211]
[1776640786683,79.54,73937.35,0.2,0.00044,0.0,0.07155]
[1776640790711,79.54,73953.39,0.2,0.00045,0.0,0.07263]
[1776640795746,79.54,73954.72,0.2,0.00045,0.0,0.07272]
[1776640800781,79.54,73959.2,0.2,0.00045,0.0,0.07303]
[1776640805816,79.54,73971.64,0.2,0.00046,0.0,0.07389]
[1776640807830,79.54,73957.18,0.2,0.00045,0.0,0.07289]
[1776640812867,79.54,73942.34,0.2,0.00044,0.0,0.07188]
[1776640815888,79.54,73929.01,0.2,0.00044,0.0,0.07099]
[1776640820923,79.54,73941.64,0.2,0.00044,0.0,0.07184]
[1776640825961,79.54,73935.34,0.2,0.00044,0.0,0.07141]
[1776640830998,79.54,73932.5,0.2,0.00044,0.0,0.07122]
[1776640836037,79.54,73934.98,0.2,0.00044,0.0,0.07117]
[1776640841072,79.54,73933.13,0.2,0.00044,0.0,0.07104]
[1776640846107,79.54,73914.68,0.2,0.00043,0.0,0.06982]
[1776640851155,79.54,73914.24,0.2,0.00043,0.0,0.06981]
[1776640856178,79.54,73917.05,0.2,0.00043,0.0,0.07001]
[1776640859199,79.54,73931.67,0.2,0.00044,0.0,0.07099]
[1776640864235,79.54,73930.11,0.2,0.00044,0.0,0.07089]
[1776640869270,79.55,73916.52,0.2,0.00043,0.0,0.07]
[1776640874306,79.55,73913.95,0.2,0.00043,0.0,0.06984]
[1776640879342,79.55,73911.09,0.2,0.00043,0.0,0.06967]
[1776640884377,79.55,73908.56,0.2,0.00043,0.0,0.06953]
[1776640889413,79.55,73913.42,0.2,0.00043,0.0,0.06986]
[1776640894448,79.55,73914.87,0.2,0.00043,0.0,0.06975]
[1776640899482,79.56,73916.15,0.2,0.00043,0.0,0.06985]
[1776640904518,79.56,73908.66,0.2,0.00043,0.0,0.06937]
[1776640909555,79.56,73899.95,0.2,0.00042,0.0,0.06883]
[1776640913581,79.56,73882.96,0.2,0.00042,0.0,0.06776]
[1776640918616,79.57,73880.15,0.2,0.00042,0.0,0.06761]
[1776640923651,79.57,73867.91,0.2,0.00041,0.0,0.06688]
[1776640928686,79.57,73855.63,0.2,0.00041,0.0,0.06615]
[1776640933720,79.58,73849.89,0.2,0.0004,0.0,0.06585]
[1776640938757,79.59,73842.99,0.2,0.0004,0.0,0.06548]
[1776640943793,79.59,73834.36,0.2,0.0004,0.0,0.06501]
[1776640948828,79.6,73833.5,0.2,0.0004,0.0,0.06502]
[1776640951849,79.6,73852.24,0.2,0.00041,0.0,0.06601]
[1776640956884,79.61,73857.52,0.2,0.00041,0.0,0.0664]
[1776640961921,79.61,73863.73,0.2,0.00041,0.0,0.06684]
[1776640966956,79.62,73859.47,0.2,0.00041,0.0,0.06662]
[1776640972999,79.63,73863.29,0.2,0.00041,0.0,0.06691]
[1776640978034,79.63,73866.34,0.2,0.00041,0.0,0.06715]
[1776640981058,79.63,73880.13,0.2,0.00042,0.0,0.06805]
[1776640986093,79.64,73890.72,0.2,0.00042,0.0,0.06876]
[1776640987100,79.64,73906.91,0.2,0.00043,0.0,0.06983]
[1776640991128,79.64,73921.2,0.2,0.00044,0.0,0.07078]
[1776640996163,79.64,73922.96,0.2,0.00044,0.0,0.0709]
[1776641001198,79.64,73925.48,0.2,0.00044,0.0,0.07106]
[1776641005227,79.64,73939.27,0.2,0.00045,0.0,0.07199]
[1776641010266,79.64,73944.47,0.2,0.00045,0.0,0.07234]
[1776641014299,79.64,73928.64,0.2,0.00044,0.0,0.07105]
[1776641019334,79.64,73920.94,0.2,0.00044,0.0,0.07054]
[1776641023362,79.64,73938.19,0.2,0.00044,0.0,0.07169]
[1776641028402,79.64,73927.02,0.2,0.00044,0.0,0.07094]
[1776641033438,79.64,73924.37,0.2,0.00044,0.0,0.07077]
[1776641038473,79.64,73931.08,0.2,0.00044,0.0,0.07122]
[1776641043508,79.64,73932.52,0.2,0.00044,0.0,0.07131]
[1776641048543,79.64,73933.07,0.2,0.00044,0.0,0.07135]
[1776641053578,79.64,73926.12,0.2,0.00044,0.0,0.07088]
[1776641058613,79.64,73924.21,0.2,0.00044,0.0,0.07076]
[1776641063648,79.64,73924.11,0.2,0.00044,0.0,0.07076]
[1776641065427,79.64,73924.11,0.2,0.00044,0.0,0.07076]
[1776641066224,79.64,73924.07,0.2,0.00044,0.0,0.07075]
[1776641066295,79.64,73900.29,0.2,0.00043,0.0,0.06919]
[1776641071706,79.64,73894.03,0.2,0.00042,0.0,0.0686]
[1776641076741,79.64,73893.11,0.2,0.00042,0.0,0.06857]
[1776641081776,79.65,73897.67,0.2,0.00042,0.0,0.06889]
[1776641087334,79.65,73909.37,0.2,0.00043,0.0,0.06967]
[1776641093608,79.65,73907.61,0.2,0.00043,0.0,0.06957]
[1776641095366,79.65,73907.66,0.2,0.00043,0.0,0.06958]
[1776641096169,79.65,73900.62,0.2,0.00043,0.0,0.06913]
[1776641100847,79.65,73894.15,0.2,0.00042,0.0,0.06873]
[1776641105948,79.66,73903.22,0.2,0.00043,0.0,0.06935]
[1776641110983,79.66,73906.26,0.2,0.00043,0.0,0.06957]
[1776641116018,79.66,73906.42,0.2,0.00043,0.0,0.06959]
[1776641121053,79.66,73910.72,0.2,0.00043,0.0,0.06989]
[1776641126088,79.66,73900.78,0.2,0.00043,0.0,0.06925]
[1776641131122,79.66,73903.38,0.2,0.00043,0.0,0.06922]
[1776641134579,79.67,73901.79,0.2,0.00043,0.0,0.06913]
[1776641135126,79.67,73902.08,0.2,0.00043,0.0,0.06915]
[1776641140186,79.67,73902.82,0.2,0.00043,0.0,0.06922]
[1776641145221,79.67,73902.17,0.2,0.00043,0.0,0.0692]
[1776641150256,79.67,73900.12,0.2,0.00043,0.0,0.06908]
[1776641155291,79.67,73910.91,0.2,0.00043,0.0,0.06981]
[1776641161333,79.67,73919.89,0.2,0.00044,0.0,0.07041]
[1776641168381,79.67,73933.61,0.2,0.00044,0.0,0.07132]
[1776641173417,79.67,73937.89,0.2,0.00044,0.0,0.07161]
[1776641178452,79.67,73938.13,0.2,0.00044,0.0,0.07162]
[1776641181309,79.67,73937.64,0.2,0.00044,0.0,0.07159]
[1776641186508,79.67,73936.56,0.2,0.00044,0.0,0.07152]
[1776641191543,79.67,73939.14,0.2,0.00044,0.0,0.07147]
[1776641196578,79.67,73937.24,0.2,0.00044,0.0,0.07134]
[1776641201613,79.67,73937.84,0.2,0.00044,0.0,0.07138]
[1776641205641,79.67,73953.04,0.2,0.00045,0.0,0.07241]
[1776641210676,79.67,73961.82,0.2,0.00045,0.0,0.073]
[1776641215716,79.67,73964.16,0.2,0.00045,0.0,0.07317]
[1776641215987,79.67,73964.16,0.2,0.00045,0.0,0.07317]
[1776641218733,79.67,73949.42,0.2,0.00045,0.0,0.07216]
[1776641223768,79.67,73950.18,0.2,0.00045,0.0,0.07221]
[1776641228803,79.67,73948.42,0.2,0.00045,0.0,0.07209]
[1776641233838,79.67,73945.93,0.2,0.00045,0.0,0.07192]
[1776641237866,79.67,73930.06,0.2,0.00044,0.0,0.07086]
[1776641242901,79.67,73937.07,0.2,0.00044,0.0,0.07133]
[1776641247939,79.67,73925.54,0.2,0.00044,0.0,0.07056]
[1776641252977,79.68,73925.93,0.2,0.00043,0.0,0.07037]
[1776641258012,79.68,73924.78,0.2,0.00043,0.0,0.07029]
[1776641263047,79.68,73923.98,0.2,0.00043,0.0,0.07025]
[1776641268567,79.68,73924.13,0.2,0.00043,0.0,0.07026]
[1776641274124,79.68,73932.92,0.2,0.00044,0.0,0.07084]
[1776641279159,79.68,73942.16,0.2,0.00044,0.0,0.07146]
[1776641283187,79.68,73925.49,0.2,0.00043,0.0,0.07035]
[1776641288337,79.68,73922.36,0.2,0.00043,0.0,0.07015]
[1776641294264,79.68,73925.22,0.2,0.00043,0.0,0.07034]
[1776641301313,79.68,73938.13,0.2,0.00044,0.0,0.0712]
[1776641307355,79.68,73936.35,0.2,0.00044,0.0,0.07108]
[1776641312390,79.68,73937.23,0.2,0.00044,0.0,0.07092]
[1776641317424,79.68,73943.58,0.2,0.00044,0.0,0.07134]
[1776641323467,79.68,73937.12,0.2,0.00044,0.0,0.07091]
[1776641328502,79.68,73929.4,0.2,0.00044,0.0,0.0704]
[1776641333537,79.68,73943.42,0.2,0.00044,0.0,0.07133]
[1776641338573,79.68,73947.9,0.2,0.00044,0.0,0.07163]
[1776641343607,79.68,73932.02,0.2,0.00044,0.0,0.07057]
[1776641348644,79.68,73924.1,0.2,0.00043,0.0,0.07005]
[1776641353679,79.68,73921.52,0.2,0.00043,0.0,0.06988]
[1776641358714,79.68,73912.18,0.2,0.00043,0.0,0.06928]
[1776641363749,79.68,73906.73,0.2,0.00043,0.0,0.06895]
[1776641368784,79.68,73897.56,0.2,0.00042,0.0,0.06838]
[1776641374826,79.69,73895.23,0.2,0.00042,0.0,0.06805]
[1776641375833,79.69,73910.34,0.2,0.00043,0.0,0.06903]
[1776641380868,79.69,73914.14,0.2,0.00043,0.0,0.0693]
[1776641385903,79.69,73916.05,0.2,0.00043,0.0,0.06944]
[1776641390938,79.69,73912.76,0.2,0.00043,0.0,0.06924]
[1776641395975,79.69,73913.09,0.2,0.00043,0.0,0.06927]
[1776641401015,79.7,73921.06,0.2,0.00043,0.0,0.06981]
[1776641406049,79.7,73931.85,0.2,0.00044,0.0,0.07052]
[1776641410078,79.7,73947.56,0.2,0.00044,0.0,0.07157]
[1776641416120,79.7,73952.98,0.2,0.00045,0.0,0.07194]
[1776641420148,79.7,73973.35,0.2,0.00045,0.0,0.07333]
[1776641425183,79.7,73977.71,0.2,0.00046,0.0,0.07363]
[1776641430218,79.7,73981.88,0.2,0.00046,0.0,0.07392]
[1776641435993,79.7,73981.42,0.2,0.00046,0.0,0.07365]
[1776641445323,79.7,73975.62,0.2,0.00045,0.0,0.07326]
[1776641450358,79.7,73957.35,0.2,0.00045,0.0,0.07201]
[1776641455393,79.7,73952.66,0.2,0.00044,0.0,0.07169]
[1776641460428,79.7,73953.49,0.2,0.00044,0.0,0.07175]
[1776641465463,79.7,73952.17,0.2,0.00044,0.0,0.07166]
[1776641470499,79.7,73946.6,0.2,0.00044,0.0,0.07129]
[1776641475534,79.7,73938.99,0.2,0.00044,0.0,0.07078]
[1776641480569,79.7,73927.49,0.2,0.00043,0.0,0.07002]
[1776641485604,79.7,73931.76,0.2,0.00043,0.0,0.0703]
[1776641490639,79.7,73914.55,0.2,0.00043,0.0,0.06917]
[1776641495673,79.7,73916.01,0.2,0.00043,0.0,0.06907]
[1776641500709,79.7,73914.31,0.2,0.00043,0.0,0.06897]
[1776641505744,79.7,73903.25,0.2,0.00042,0.0,0.06827]
[1776641508766,79.7,73888.82,0.2,0.00042,0.0,0.06737]
[1776641509771,79.7,73875.39,0.2,0.00041,0.0,0.06652]
[1776641514806,79.71,73869.43,0.2,0.00041,0.0,0.06619]
[1776641519843,79.71,73865.84,0.2,0.00041,0.0,0.06602]
[1776641523871,79.72,73881.85,0.2,0.00041,0.0,0.06707]
[1776641526891,79.72,73895.09,0.2,0.00042,0.0,0.06794]
[1776641531927,79.73,73886.36,0.2,0.00042,0.0,0.06742]
[1776641533947,79.73,73865.7,0.2,0.00041,0.0,0.06613]
[1776641538984,79.73,73867.44,0.2,0.00041,0.0,0.0663]
[1776641544019,79.74,73876.91,0.2,0.00041,0.0,0.06695]
[1776641549054,79.74,73878.83,0.2,0.00041,0.0,0.06711]
[1776641554089,79.75,73890.87,0.2,0.00042,0.0,0.0677]
[1776641559124,79.75,73895.69,0.2,0.00042,0.0,0.06804]
[1776641564161,79.75,73881.4,0.2,0.00041,0.0,0.06715]
[1776641569197,79.76,73868.81,0.2,0.00041,0.0,0.0664]
[1776641574242,79.76,73883.01,0.2,0.00042,0.0,0.06734]
[1776641579277,79.77,73891.17,0.2,0.00042,0.0,0.0679]
[1776641584312,79.77,73893.7,0.2,0.00042,0.0,0.0681]
[1776641589347,79.77,73899.16,0.2,0.00042,0.0,0.06848]
[1776641594381,79.77,73895.27,0.2,0.00042,0.0,0.06825]
[1776641599421,79.78,73901.96,0.2,0.00042,0.0,0.06871]
[1776641604456,79.78,73907.37,0.2,0.00043,0.0,0.06909]
[1776641607477,79.78,73925.8,0.2,0.00044,0.0,0.07031]
[1776641608484,79.78,73901.58,0.2,0.00042,0.0,0.06872]
[1776641613519,79.78,73892.88,0.2,0.00042,0.0,0.06798]
[1776641618554,79.79,73883.71,0.2,0.00042,0.0,0.06742]
[1776641623590,79.79,73886.35,0.2,0.00042,0.0,0.06763]
[1776641628624,79.8,73879.96,0.2,0.00042,0.0,0.06726]
[1776641633660,79.8,73880.06,0.2,0.00042,0.0,0.06731]
[1776641635674,79.8,73899.38,0.2,0.00042,0.0,0.06856]
[1776641640709,79.8,73901.23,0.2,0.00042,0.0,0.06871]
[1776641644738,79.81,73887.78,0.2,0.00042,0.0,0.06786]
[1776641646753,79.81,73869.27,0.2,0.00041,0.0,0.06669]
[1776641651788,79.81,73872.42,0.2,0.00041,0.0,0.06694]
[1776641656823,79.82,73867.4,0.2,0.00041,0.0,0.06666]
[1776641658837,79.82,73851.98,0.2,0.00041,0.0,0.06572]
[1776641663872,79.83,73856.98,0.2,0.00041,0.0,0.06609]
[1776641668907,79.83,73865.57,0.2,0.00041,0.0,0.06668]
[1776641673942,79.83,73867.61,0.2,0.00041,0.0,0.06664]
[1776641678977,79.84,73868.14,0.2,0.00041,0.0,0.06672]
[1776641684013,79.84,73868.7,0.2,0.00041,0.0,0.0668]
[1776641689048,79.85,73883.56,0.2,0.00042,0.0,0.06778]
[1776641694083,79.85,73890.81,0.2,0.00042,0.0,0.06828]
[1776641699118,79.85,73894.5,0.2,0.00042,0.0,0.06854]
[1776641704153,79.86,73893.81,0.2,0.00042,0.0,0.06853]
[1776641709188,79.86,73893.66,0.2,0.00042,0.0,0.06854]
[1776641711204,79.86,73873.58,0.2,0.00042,0.0,0.06727]
[1776641713218,79.86,73858.85,0.2,0.00041,0.0,0.06635]
[1776641718253,79.87,73855.72,0.2,0.00041,0.0,0.06621]
[1776641723288,79.87,73866.45,0.2,0.00041,0.0,0.06693]
[1776641728323,79.88,73868.56,0.2,0.00041,0.0,0.06711]
[1776641733359,79.88,73872.58,0.2,0.00042,0.0,0.06719]
[1776641738394,79.89,73871.24,0.2,0.00041,0.0,0.06714]
[1776641743437,79.89,73874.43,0.2,0.00042,0.0,0.06739]
[1776641746453,79.89,73887.96,0.2,0.00042,0.0,0.06827]
[1776641751491,79.89,73897.59,0.2,0.00043,0.0,0.06892]
[1776641755519,79.9,73883.45,0.2,0.00042,0.0,0.06802]
[1776641760557,79.9,73894.99,0.2,0.00043,0.0,0.06879]
[1776641765592,79.9,73903.81,0.2,0.00043,0.0,0.06938]
[1776641769620,79.9,73920.86,0.2,0.00044,0.0,0.07051]
[1776641774655,79.9,73925.34,0.2,0.00044,0.0,0.07081]
[1776641779691,79.9,73926.41,0.2,0.00044,0.0,0.07088]
[1776641784726,79.9,73930.68,0.2,0.00044,0.0,0.07116]
[1776641789761,79.9,73947.75,0.2,0.00045,0.0,0.07231]
[1776641794797,79.9,73953.36,0.2,0.00045,0.0,0.07247]
[1776641799832,79.9,73946.78,0.2,0.00045,0.0,0.07202]
[1776641802853,79.9,73960.41,0.2,0.00045,0.0,0.07295]
[1776641807888,79.9,73951.04,0.2,0.00045,0.0,0.07231]
[1776641812922,79.9,73950.79,0.2,0.00045,0.0,0.07229]
[1776641817958,79.9,73956.98,0.2,0.00045,0.0,0.07271]
[1776641822993,79.9,73953.39,0.2,0.00045,0.0,0.07247]
[1776641828028,79.9,73954.06,0.2,0.00045,0.0,0.07251]
[1776641833063,79.9,73960.32,0.2,0.00045,0.0,0.07294]
[1776641840112,79.9,73962.88,0.2,0.00045,0.0,0.07312]
[1776641845149,79.9,73976.71,0.2,0.00046,0.0,0.07407]
[1776641850184,79.9,73972.6,0.2,0.00046,0.0,0.07378]
[1776641855218,79.9,73971.97,0.2,0.00046,0.0,0.07351]
[1776641860254,79.9,73980.3,0.2,0.00046,0.0,0.07409]
[1776641865289,79.9,73986.89,0.2,0.00046,0.0,0.07454]
[1776641870324,79.9,73984.64,0.2,0.00046,0.0,0.07439]
[1776641875359,79.9,73976.86,0.2,0.00046,0.0,0.07385]
[1776641880394,79.9,73976.87,0.2,0.00046,0.0,0.07385]
[1776641885429,79.9,73974.83,0.2,0.00046,0.0,0.07371]
[1776641890464,79.9,73974.99,0.2,0.00046,0.0,0.07372]
[1776641895500,79.9,73977.57,0.2,0.00046,0.0,0.0739]
[1776641896527,79.9,73944.66,0.2,0.00044,0.0,0.07165]
[1776641901542,79.9,73936.22,0.2,0.00044,0.0,0.07109]
[1776641904563,79.9,73918.48,0.2,0.00043,0.0,0.06991]
[1776641909598,79.9,73915.42,0.2,0.00043,0.0,0.06971]
[1776641914632,79.9,73916.18,0.2,0.00043,0.0,0.06954]
[1776641916647,79.9,73899.83,0.2,0.00042,0.0,0.06848]
[1776641921684,79.9,73902.43,0.2,0.00043,0.0,0.06867]
[1776641926718,79.91,73902.6,0.2,0.00043,0.0,0.0687]
[1776641931754,79.91,73889.84,0.2,0.00042,0.0,0.0679]
[1776641936789,79.91,73878.25,0.2,0.00042,0.0,0.06719]
[1776641941843,79.92,73881.84,0.2,0.00042,0.0,0.06746]
[1776641943850,79.92,73896.96,0.2,0.00042,0.0,0.06844]
[1776641948885,79.92,73890.71,0.2,0.00042,0.0,0.06807]
[1776641953920,79.92,73892.18,0.2,0.00042,0.0,0.06819]
[1776641958955,79.93,73896.12,0.2,0.00042,0.0,0.06846]
[1776641960969,79.93,73912.22,0.2,0.00043,0.0,0.06952]
[1776641967012,79.93,73912.96,0.2,0.00043,0.0,0.06957]
[1776641972048,79.93,73911.15,0.2,0.00043,0.0,0.06925]
[1776641973056,79.93,73894.26,0.2,0.00042,0.0,0.06815]
[1776641978091,79.93,73905.86,0.2,0.00043,0.0,0.06893]
[1776641983125,79.93,73904.12,0.2,0.00043,0.0,0.06883]
[1776641988161,79.93,73906.23,0.2,0.00043,0.0,0.06899]
[1776641993196,79.94,73905.65,0.2,0.00043,0.0,0.06897]
[1776641998230,79.94,73906.81,0.2,0.00043,0.0,0.06906]
[1776642003266,79.94,73919.51,0.2,0.00043,0.0,0.06991]
[1776642008301,79.94,73913.08,0.2,0.00043,0.0,0.0695]
[1776642013335,79.94,73903.29,0.2,0.00043,0.0,0.06887]
[1776642018371,79.94,73898.41,0.2,0.00042,0.0,0.06857]
[1776642019380,79.94,73867.79,0.2,0.00041,0.0,0.06662]
[1776642024420,79.95,73866.55,0.2,0.00041,0.0,0.06659]
[1776642027441,79.95,73880.69,0.2,0.00042,0.0,0.06751]
[1776642032476,79.95,73883.11,0.2,0.00042,0.0,0.06748]
[1776642038518,79.96,73885.7,0.2,0.00042,0.0,0.06769]
[1776642043553,79.96,73884.57,0.2,0.00042,0.0,0.06764]
[1776642048588,79.96,73884.8,0.2,0.00042,0.0,0.06768]
[1776642054632,79.97,73884.06,0.2,0.00042,0.0,0.06766]
[1776642059667,79.97,73888.76,0.2,0.00042,0.0,0.06799]
[1776642065709,79.97,73882.98,0.2,0.00042,0.0,0.06764]
[1776642070744,79.97,73894.26,0.2,0.00042,0.0,0.06838]
[1776642074772,79.98,73877.82,0.2,0.00042,0.0,0.06734]
[1776642078100,79.98,73877.5,0.2,0.00042,0.0,0.06733]
[1776642083835,79.98,73873.12,0.2,0.00042,0.0,0.0671]
[1776642088869,79.98,73875.46,0.2,0.00042,0.0,0.06728]
[1776642093905,79.99,73874.14,0.2,0.00041,0.0,0.06701]
[1776642098939,79.99,73872.76,0.2,0.00041,0.0,0.06696]
[1776642099720,79.99,73872.76,0.2,0.00041,0.0,0.06696]
[1776642104982,79.99,73882.31,0.2,0.00042,0.0,0.0676]
[1776642110017,80.0,73893.12,0.2,0.00042,0.0,0.06831]
[1776642115052,80.0,73888.6,0.2,0.00042,0.0,0.06804]
[1776642120088,80.0,73890.94,0.2,0.00042,0.0,0.06821]
[1776642125124,80.0,73894.3,0.2,0.00042,0.0,0.06844]
[1776642130159,80.0,73894.85,0.2,0.00042,0.0,0.06849]
[1776642135206,80.01,73886.19,0.2,0.00042,0.0,0.06795]
[1776642140241,80.01,73894.25,0.2,0.00042,0.0,0.06848]
[1776642145276,80.01,73898.11,0.2,0.00043,0.0,0.06874]
[1776642150311,80.01,73902.98,0.2,0.00043,0.0,0.06906]
[1776642156354,80.01,73903.41,0.2,0.00043,0.0,0.06888]
[1776642161390,80.01,73903.23,0.2,0.00043,0.0,0.06888]
[1776642166427,80.01,73902.97,0.2,0.00043,0.0,0.06887]
[1776642172469,80.01,73903.4,0.2,0.00043,0.0,0.06891]
[1776642177504,80.01,73903.12,0.2,0.00043,0.0,0.0689]
[1776642182539,80.01,73905.4,0.2,0.00043,0.0,0.06906]
[1776642187574,80.02,73902.01,0.2,0.00043,0.0,0.06885]
[1776642190595,80.02,73886.69,0.2,0.00042,0.0,0.06787]
[1776642194622,80.02,73859.8,0.2,0.00041,0.0,0.06618]
[1776642199657,80.02,73879.71,0.2,0.00042,0.0,0.06747]
[1776642203686,80.02,73893.11,0.2,0.00042,0.0,0.06835]
[1776642206707,80.02,73912.02,0.2,0.00043,0.0,0.06959]
[1776642211742,80.05,73902.69,0.2,0.00043,0.0,0.069]
[1776642218791,80.05,73903.17,0.2,0.00043,0.0,0.06905]
[1776642225840,80.05,73903.04,0.2,0.00043,0.0,0.06905]
[1776642230875,80.05,73901.08,0.2,0.00043,0.0,0.06894]
[1776642235910,80.05,73892.76,0.2,0.00042,0.0,0.06842]
[1776642240946,80.06,73892.29,0.2,0.00042,0.0,0.0684]
[1776642245980,80.06,73917.97,0.2,0.00044,0.0,0.07009]
[1776642251015,80.06,73929.93,0.2,0.00044,0.0,0.07088]
[1776642256050,80.06,73923.7,0.2,0.00044,0.0,0.07047]
[1776642261084,80.06,73923.24,0.2,0.00044,0.0,0.07044]
[1776642266119,80.06,73924.54,0.2,0.00044,0.0,0.07052]
[1776642271155,80.06,73930.84,0.2,0.00044,0.0,0.07072]
[1776642276190,80.06,73931.86,0.2,0.00044,0.0,0.07079]
[1776642281225,80.06,73932.07,0.2,0.00044,0.0,0.0708]
[1776642286260,80.06,73930.7,0.2,0.00044,0.0,0.07071]
[1776642294315,80.06,73930.22,0.2,0.00044,0.0,0.07068]
[1776642297337,80.06,73916.13,0.2,0.00043,0.0,0.06975]
[1776642302372,80.06,73925.83,0.2,0.00044,0.0,0.07039]
[1776642304386,80.06,73912.11,0.2,0.00043,0.0,0.06948]
[1776642309421,80.06,73897.76,0.2,0.00043,0.0,0.06855]
[1776642310320,80.06,73897.76,0.2,0.00043,0.0,0.06855]
[1776642311074,80.06,73900.89,0.2,0.00043,0.0,0.06876]
[1776642316470,80.06,73899.64,0.2,0.00043,0.0,0.06869]
[1776642318147,80.06,73898.63,0.2,0.00043,0.0,0.06863]
[1776642320132,80.06,73887.45,0.2,0.00042,0.0,0.06792]
[1776642326551,80.06,73887.16,0.2,0.00042,0.0,0.06792]
[1776642329032,80.06,73885.35,0.2,0.00042,0.0,0.06782]
[1776642331890,80.07,73884.74,0.2,0.00042,0.0,0.06779]
[1776642335337,80.07,73887.88,0.2,0.00042,0.0,0.06779]
[1776642340679,80.07,73881.78,0.2,0.00042,0.0,0.06742]
[1776642341397,80.07,73878.31,0.2,0.00042,0.0,0.06721]
[1776642346696,80.07,73879.06,0.2,0.00042,0.0,0.06729]
[1776642351731,80.08,73876.06,0.2,0.00042,0.0,0.06713]
[1776642357699,80.08,73875.67,0.2,0.00042,0.0,0.06714]
[1776642362809,80.09,73882.57,0.2,0.00042,0.0,0.06762]
[1776642367361,80.09,73885.03,0.2,0.00042,0.0,0.0678]
[1776642372879,80.09,73884.07,0.2,0.00042,0.0,0.06776]
[1776642374736,80.09,73884.84,0.2,0.00042,0.0,0.06782]
[1776642379928,80.09,73884.03,0.2,0.00042,0.0,0.06779]
[1776642383048,80.09,73883.75,0.2,0.00042,0.0,0.06778]
[1776642383389,80.09,73883.75,0.2,0.00042,0.0,0.06778]
[1776642383932,80.09,73883.75,0.2,0.00042,0.0,0.06778]
[1776642384470,80.09,73887.35,0.2,0.00042,0.0,0.06802]
[1776642384751,80.09,73887.35,0.2,0.00042,0.0,0.06802]
[1776642384811,80.09,73887.35,0.2,0.00042,0.0,0.06802]
[1776642390001,80.1,73898.24,0.2,0.00043,0.0,0.06873]
[1776642391147,80.1,73898.98,0.2,0.00043,0.0,0.06856]
[1776642392085,80.1,73898.98,0.2,0.00043,0.0,0.06856]
[1776642399064,80.1,73898.94,0.2,0.00043,0.0,0.06858]
[1776642404104,80.1,73900.89,0.2,0.00043,0.0,0.06871]
[1776642409139,80.1,73900.78,0.2,0.00043,0.0,0.06871]
[1776642414173,80.1,73901.22,0.2,0.00043,0.0,0.06875]
[1776642421223,80.1,73902.59,0.2,0.00043,0.0,0.06885]
[1776642425773,80.1,73901.98,0.2,0.00043,0.0,0.06882]
[1776642425786,80.1,73901.98,0.2,0.00043,0.0,0.06882]
[1776642433330,80.11,73887.03,0.2,0.00042,0.0,0.06789]
[1776642434960,80.11,73887.03,0.2,0.00042,0.0,0.06789]
[1776642436145,80.11,73883.94,0.2,0.00042,0.0,0.0677]
[1776642442371,80.11,73883.45,0.2,0.00042,0.0,0.0677]
[1776642447406,80.11,73881.63,0.2,0.00042,0.0,0.06761]
[1776642452441,80.12,73884.06,0.2,0.00042,0.0,0.06757]
[1776642458483,80.12,73896.17,0.2,0.00042,0.0,0.06837]
[1776642464579,80.12,73905.46,0.2,0.00043,0.0,0.06898]
[1776642470880,80.12,73913.93,0.2,0.00043,0.0,0.06955]
[1776642476609,80.12,73908.88,0.2,0.00043,0.0,0.06922]
[1776642481644,80.12,73913.28,0.2,0.00043,0.0,0.06951]
[1776642487686,80.12,73922.13,0.2,0.00044,0.0,0.0701]
[1776642492720,80.12,73916.11,0.2,0.00043,0.0,0.0697]
[1776642497757,80.12,73921.32,0.2,0.00044,0.0,0.07004]
[1776642502795,80.12,73925.53,0.2,0.00044,0.0,0.07032]
[1776642507830,80.12,73927.59,0.2,0.00044,0.0,0.07046]
[1776642512865,80.12,73928.58,0.2,0.00044,0.0,0.0703]
[1776642517900,80.12,73929.95,0.2,0.00044,0.0,0.07039]
[1776642522935,80.12,73940.4,0.2,0.00044,0.0,0.07108]
[1776642527970,80.12,73944.61,0.2,0.00044,0.0,0.07137]
[1776642533007,80.12,73947.15,0.2,0.00045,0.0,0.07154]
[1776642538042,80.12,73948.6,0.2,0.00045,0.0,0.07163]
[1776642543078,80.12,73950.86,0.2,0.00045,0.0,0.07179]
[1776642548113,80.12,73948.81,0.2,0.00045,0.0,0.07165]
[1776642553149,80.12,73951.13,0.2,0.00045,0.0,0.0718]
[1776642558184,80.12,73950.6,0.2,0.00045,0.0,0.07177]
[1776642563219,80.12,73942.52,0.2,0.00044,0.0,0.07123]
[1776642568255,80.12,73942.55,0.2,0.00044,0.0,0.07123]
[1776642573290,80.12,73942.64,0.2,0.00044,0.0,0.07101]
[1776642578325,80.12,73941.14,0.2,0.00044,0.0,0.07091]
[1776642583361,80.12,73940.79,0.2,0.00044,0.0,0.07089]
[1776642588394,80.12,73947.36,0.2,0.00044,0.0,0.07132]
[1776642593430,80.12,73944.91,0.2,0.00044,0.0,0.07116]
[1776642598465,80.12,73944.3,0.2,0.00044,0.0,0.07112]
[1776642603500,80.12,73933.27,0.2,0.00044,0.0,0.07039]
[1776642608537,80.12,73934.29,0.2,0.00044,0.0,0.07045]
[1776642613571,80.12,73941.39,0.2,0.00044,0.0,0.07093]
[1776642619613,80.12,73941.37,0.2,0.00044,0.0,0.07092]
[1776642621337,80.12,73942.05,0.2,0.00044,0.0,0.07097]
[1776642622148,80.12,73942.05,0.2,0.00044,0.0,0.07097]
[1776642622232,80.12,73980.22,0.2,0.00046,0.0,0.07356]
[1776642627672,80.12,73973.86,0.2,0.00046,0.0,0.07312]
[1776642632707,80.12,73969.05,0.2,0.00045,0.0,0.07256]
[1776642637742,80.12,73972.85,0.2,0.00045,0.0,0.07282]
[1776642639776,80.12,73972.63,0.2,0.00045,0.0,0.07281]
[1776642647812,80.12,73973.46,0.2,0.00045,0.0,0.07286]
[1776642652848,80.12,73978.47,0.2,0.00046,0.0,0.07321]
[1776642656804,80.12,73980.65,0.2,0.00046,0.0,0.07336]
[1776642661911,80.12,73982.67,0.2,0.00046,0.0,0.07349]
[1776642666950,80.12,73983.04,0.2,0.00046,0.0,0.07352]
[1776642671987,80.12,73994.76,0.2,0.00046,0.0,0.07433]
[1776642673826,80.12,73982.69,0.2,0.00046,0.0,0.0735]
[1776642679037,80.12,73977.92,0.2,0.00046,0.0,0.07317]
[1776642684073,80.12,73984.45,0.2,0.00046,0.0,0.07362]
[1776642689108,80.12,73977.4,0.2,0.00046,0.0,0.07313]
[1776642690862,80.12,73976.71,0.2,0.00046,0.0,0.07309]
[1776642696161,80.12,73979.37,0.2,0.00046,0.0,0.07304]
[1776642701196,80.12,73977.63,0.2,0.00045,0.0,0.07292]
[1776642706231,80.12,73969.62,0.2,0.00045,0.0,0.07237]
[1776642707900,80.12,73969.38,0.2,0.00045,0.0,0.07236]
[1776642713280,80.12,73970.16,0.2,0.00045,0.0,0.07241]
[1776642718314,80.12,73969.93,0.2,0.00045,0.0,0.07239]
[1776642722636,80.12,73977.7,0.2,0.00045,0.0,0.07292]
[1776642728385,80.12,73977.97,0.2,0.00045,0.0,0.07294]
[1776642733420,80.12,73989.82,0.2,0.00046,0.0,0.07376]
[1776642738460,80.12,73990.73,0.2,0.00046,0.0,0.07382]
[1776642739674,80.12,73990.73,0.2,0.00046,0.0,0.07382]
[1776642745509,80.12,73999.94,0.2,0.00046,0.0,0.07446]
[1776642752000,80.12,74001.89,0.2,0.00047,0.0,0.07459]
[1776642757594,80.12,74006.38,0.2,0.00047,0.0,0.07467]
[1776642763205,80.12,74005.01,0.2,0.00047,0.0,0.07458]
[1776642769065,80.12,73998.99,0.2,0.00046,0.0,0.07416]
[1776642774713,80.12,74001.14,0.2,0.00046,0.0,0.07431]
[1776642779748,80.12,74002.35,0.2,0.00046,0.0,0.07439]
[1776642784783,80.12,74005.72,0.2,0.00047,0.0,0.07463]
[1776642786176,80.12,74005.72,0.2,0.00047,0.0,0.07463]
[1776642791838,80.12,74006.31,0.2,0.00047,0.0,0.07467]
[1776642796874,80.12,73996.5,0.2,0.00046,0.0,0.07399]
[1776642801909,80.12,73981.87,0.2,0.00046,0.0,0.07298]
[1776642803215,80.12,73981.87,0.2,0.00046,0.0,0.07298]
[1776642810972,80.12,73972.62,0.2,0.00045,0.0,0.07235]
[1776642816008,80.12,73972.91,0.2,0.00045,0.0,0.07214]
[1776642820250,80.12,73972.87,0.2,0.00045,0.0,0.07214]
[1776642824063,80.12,73959.66,0.2,0.00044,0.0,0.07125]
[1776642830105,80.12,73959.03,0.2,0.00044,0.0,0.0712]
[1776642833126,80.12,73939.24,0.2,0.00043,0.0,0.06989]
[1776642837297,80.12,73937.97,0.2,0.00043,0.0,0.06981]
[1776642842190,80.12,73918.16,0.2,0.00043,0.0,0.06851]
[1776642847225,80.12,73916.97,0.2,0.00043,0.0,0.06844]
[1776642847630,80.12,73916.97,0.2,0.00043,0.0,0.06844]
[1776642853267,80.12,73915.97,0.2,0.00042,0.0,0.06837]
[1776642858302,80.12,73914.82,0.2,0.00042,0.0,0.0683]
[1776642863337,80.12,73917.24,0.2,0.00043,0.0,0.06845]
[1776642864666,80.12,73916.42,0.2,0.00042,0.0,0.0684]
[1776642870386,80.12,73915.64,0.2,0.00042,0.0,0.06835]
[1776642876429,80.12,73917.37,0.2,0.00042,0.0,0.06825]
[1776642877409,80.12,73917.37,0.2,0.00042,0.0,0.06825]
[1776642877416,80.12,73917.37,0.2,0.00042,0.0,0.06825]
[1776642882471,80.12,73925.04,0.2,0.00043,0.0,0.06874]
[1776642887506,80.12,73935.66,0.2,0.00043,0.0,0.06943]
[1776642891550,80.12,73952.34,0.2,0.00044,0.0,0.07053]
[1776642896571,80.12,73951.14,0.2,0.00044,0.0,0.07045]
[1776642901606,80.12,73950.83,0.2,0.00044,0.0,0.07043]
[1776642902614,80.12,73934.75,0.2,0.00043,0.0,0.06937]
[1776642904627,80.12,73920.86,0.2,0.00043,0.0,0.06847]
[1776642910368,80.12,73917.5,0.2,0.00042,0.0,0.06825]
[1776642915705,80.12,73916.29,0.2,0.00042,0.0,0.06818]
[1776642920740,80.12,73915.71,0.2,0.00042,0.0,0.06814]
[1776642925775,80.12,73916.5,0.2,0.00042,0.0,0.06819]
[1776642930810,80.12,73907.98,0.2,0.00042,0.0,0.06764]
[1776642936853,80.12,73908.27,0.2,0.00042,0.0,0.06744]
[1776642941889,80.12,73908.11,0.2,0.00042,0.0,0.06743]
[1776642946924,80.12,73908.07,0.2,0.00042,0.0,0.06743]
[1776642951959,80.12,73907.16,0.2,0.00042,0.0,0.06737]
[1776642956994,80.12,73906.73,0.2,0.00042,0.0,0.06735]
[1776642962031,80.12,73895.05,0.2,0.00041,0.0,0.06661]
[1776642967065,80.12,73885.09,0.2,0.00041,0.0,0.06598]
[1776642972101,80.12,73885.29,0.2,0.00041,0.0,0.06599]
[1776642977136,80.12,73882.81,0.2,0.00041,0.0,0.06584]
[1776642982171,80.12,73879.98,0.2,0.00041,0.0,0.06566]
[1776642987206,80.12,73879.89,0.2,0.00041,0.0,0.06566]
[1776642992241,80.12,73873.38,0.2,0.0004,0.0,0.06504]
[1776642997276,80.12,73873.1,0.2,0.0004,0.0,0.06502]
[1776642998594,80.12,73873.1,0.2,0.0004,0.0,0.06502]
[1776643004324,80.12,73869.64,0.2,0.0004,0.0,0.06481]
[1776643009360,80.12,73879.49,0.2,0.00041,0.0,0.06542]
[1776643014395,80.12,73876.46,0.2,0.0004,0.0,0.06523]
[1776643019430,80.12,73872.81,0.2,0.0004,0.0,0.06501]
[1776643024465,80.12,73875.71,0.2,0.0004,0.0,0.06519]
[1776643026467,80.12,73875.57,0.2,0.0004,0.0,0.06518]
[1776643032521,80.12,73883.1,0.2,0.00041,0.0,0.06564]
[1776643037556,80.12,73883.9,0.2,0.00041,0.0,0.06569]
[1776643042591,80.12,73885.53,0.2,0.00041,0.0,0.0658]
[1776643043939,80.12,73890.6,0.2,0.00041,0.0,0.06611]
[1776643044605,80.12,73890.6,0.2,0.00041,0.0,0.06611]
[1776643046206,80.12,73889.82,0.2,0.00041,0.0,0.06606]
[1776643047876,80.12,73889.89,0.2,0.00041,0.0,0.06607]
[1776643051654,80.12,73876.43,0.2,0.0004,0.0,0.06502]
[1776643055682,80.12,73861.95,0.2,0.0004,0.0,0.06413]
[1776643060717,80.12,73862.6,0.2,0.0004,0.0,0.06417]
[1776643065752,80.12,73862.92,0.2,0.0004,0.0,0.06419]
[1776643070786,80.12,73865.51,0.2,0.0004,0.0,0.06435]
[1776643075822,80.12,73865.97,0.2,0.0004,0.0,0.06438]
[1776643080857,80.12,73866.15,0.2,0.0004,0.0,0.06439]
[1776643085892,80.12,73868.08,0.2,0.0004,0.0,0.06451]
[1776643090927,80.12,73882.22,0.2,0.00041,0.0,0.06538]
[1776643095961,80.12,73880.11,0.2,0.0004,0.0,0.06525]
[1776643100997,80.12,73882.32,0.2,0.00041,0.0,0.06539]
[1776643106032,80.12,73871.79,0.2,0.0004,0.0,0.06473]
[1776643111067,80.12,73868.14,0.2,0.0004,0.0,0.0643]
[1776643116102,80.12,73865.08,0.2,0.0004,0.0,0.06412]
[1776643121137,80.12,73865.24,0.2,0.0004,0.0,0.06413]
[1776643128188,80.12,73864.43,0.2,0.0004,0.0,0.06408]
[1776643128790,80.12,73864.43,0.2,0.0004,0.0,0.06408]
[1776643134229,80.12,73864.9,0.2,0.0004,0.0,0.06411]
[1776643139265,80.12,73864.7,0.2,0.0004,0.0,0.06409]
[1776643142097,80.12,73864.27,0.2,0.0004,0.0,0.06407]
[1776643147321,80.12,73862.88,0.2,0.0004,0.0,0.06398]
[1776643154370,80.12,73862.21,0.2,0.0004,0.0,0.06394]
[1776643159406,80.12,73864.07,0.2,0.0004,0.0,0.06405]
[1776643164441,80.12,73864.23,0.2,0.0004,0.0,0.06406]
[1776643169476,80.12,73864.13,0.2,0.0004,0.0,0.06406]
[1776643172497,80.12,73853.91,0.2,0.00039,0.0,0.06323]
[1776643177532,80.12,73843.12,0.2,0.00039,0.0,0.06259]
[1776643182574,80.12,73837.37,0.2,0.00038,0.0,0.06224]
[1776643187610,80.12,73829.82,0.2,0.00038,0.0,0.0618]
[1776643192645,80.12,73829.8,0.2,0.00038,0.0,0.0618]
[1776643197679,80.12,73827.61,0.2,0.00038,0.0,0.06167]
[1776643197864,80.12,73827.61,0.2,0.00038,0.0,0.06167]
[1776643201711,80.12,73833.83,0.2,0.00038,0.0,0.06203]
[1776643203725,80.12,73826.61,0.2,0.00038,0.0,0.06161]
[1776643208760,80.12,73820.55,0.2,0.00038,0.0,0.06125]
[1776643213796,80.12,73811.77,0.2,0.00038,0.0,0.06074]
[1776643218834,80.12,73803.88,0.2,0.00037,0.0,0.06028]
[1776643220848,80.12,73788.41,0.2,0.00037,0.0,0.0594]
[1776643223871,80.12,73775.19,0.2,0.00036,0.0,0.05865]
[1776643229509,80.12,73780.92,0.2,0.00036,0.0,0.05897]
[1776643230743,80.12,73781.08,0.2,0.00036,0.0,0.05898]
[1776643230844,80.12,73763.9,0.2,0.00036,0.0,0.05802]
[1776643231933,80.12,73783.71,0.2,0.00036,0.0,0.05894]
[1776643232947,80.12,73810.05,0.2,0.00037,0.0,0.06044]
[1776643234955,80.12,73830.5,0.2,0.00038,0.0,0.06164]
[1776643236969,80.12,73844.2,0.2,0.00039,0.0,0.06245]
[1776643239976,80.12,73848.75,0.2,0.00039,0.0,0.06272]
[1776643240917,80.12,73848.75,0.2,0.00039,0.0,0.06272]
[1776643243048,80.12,73823.38,0.2,0.00038,0.0,0.06122]
[1776643248082,80.12,73820.74,0.2,0.00038,0.0,0.06106]
[1776643250473,80.12,73821.86,0.2,0.00038,0.0,0.06113]
[1776643251102,80.12,73836.81,0.2,0.00038,0.0,0.06201]
[1776643254128,80.12,73854.54,0.2,0.00039,0.0,0.06307]
[1776643259164,80.12,73855.57,0.2,0.00039,0.0,0.06313]
[1776643259968,80.12,73855.57,0.2,0.00039,0.0,0.06313]
[1776643263192,80.12,73839.42,0.2,0.00038,0.0,0.06216]
[1776643267222,80.12,73854.4,0.2,0.00039,0.0,0.06306]
[1776643272257,80.12,73854.67,0.2,0.00039,0.0,0.06307]
[1776643277292,80.12,73854.73,0.2,0.00039,0.0,0.06308]
[1776643278299,80.12,73834.48,0.2,0.00038,0.0,0.06187]
[1776643280313,80.12,73819.14,0.2,0.00038,0.0,0.06097]
[1776643283335,80.12,73801.03,0.2,0.00037,0.0,0.05992]
[1776643288370,80.12,73796.52,0.2,0.00037,0.0,0.05966]
[1776643293406,80.12,73792.11,0.2,0.00037,0.0,0.05922]
[1776643298441,80.12,73794.15,0.2,0.00037,0.0,0.05933]
[1776643303476,80.12,73784.06,0.2,0.00036,0.0,0.05876]
[1776643308512,80.12,73783.61,0.2,0.00036,0.0,0.05874]
[1776643310526,80.12,73806.51,0.2,0.00037,0.0,0.06004]
[1776643315561,80.12,73823.18,0.2,0.00038,0.0,0.06101]
[1776643320596,80.12,73837.82,0.2,0.00038,0.0,0.06187]
[1776643325631,80.12,73846.87,0.2,0.00039,0.0,0.0624]
[1776643330666,80.12,73856.49,0.2,0.00039,0.0,0.06298]
[1776643335701,80.12,73852.06,0.2,0.00039,0.0,0.06271]
[1776643338722,80.12,73865.41,0.2,0.00039,0.0,0.06352]
[1776643343758,80.12,73871.2,0.2,0.0004,0.0,0.06387]
[1776643348793,80.12,73889.93,0.2,0.0004,0.0,0.06502]
[1776643353829,80.12,73887.43,0.2,0.0004,0.0,0.06465]
[1776643358864,80.12,73882.1,0.2,0.0004,0.0,0.06433]
[1776643363900,80.12,73891.59,0.2,0.0004,0.0,0.06491]
[1776643368934,80.12,73904.12,0.2,0.00041,0.0,0.06569]
[1776643373971,80.12,73902.95,0.2,0.00041,0.0,0.06561]
[1776643379009,80.12,73910.24,0.2,0.00041,0.0,0.06607]
[1776643384044,80.12,73908.55,0.2,0.00041,0.0,0.06596]
[1776643389079,80.12,73909.06,0.2,0.00041,0.0,0.06599]
[1776643394114,80.12,73917.36,0.2,0.00041,0.0,0.06652]
[1776643399149,80.12,73921.2,0.2,0.00042,0.0,0.06676]
[1776643400166,80.12,73939.93,0.2,0.00042,0.0,0.06795]
[1776643403186,80.12,73921.3,0.2,0.00042,0.0,0.06677]
[1776643408221,80.12,73943.24,0.2,0.00042,0.0,0.06817]
[1776643413255,80.12,73954.37,0.2,0.00043,0.0,0.06867]
[1776643418292,80.12,73957.62,0.2,0.00043,0.0,0.06888]
[1776643423328,80.12,73961.53,0.2,0.00043,0.0,0.06913]
[1776643428363,80.12,73966.95,0.2,0.00043,0.0,0.06949]
[1776643432391,80.12,73986.33,0.2,0.00044,0.0,0.07077]
[1776643437427,80.12,73983.95,0.2,0.00044,0.0,0.07061]
[1776643440448,80.12,73997.29,0.2,0.00045,0.0,0.07151]
[1776643445483,80.12,74000.19,0.2,0.00045,0.0,0.0717]
[1776643450518,80.12,74000.14,0.2,0.00045,0.0,0.0717]
[1776643455553,80.12,74004.28,0.2,0.00045,0.0,0.07198]
[1776643460588,80.12,74004.17,0.2,0.00045,0.0,0.07197]
[1776643463554,80.12,74005.36,0.2,0.00045,0.0,0.07205]
[1776643463619,80.12,74036.73,0.2,0.00046,0.0,0.07421]
[1776643464382,80.12,74036.73,0.2,0.00046,0.0,0.07421]
[1776643464721,80.12,74036.73,0.2,0.00046,0.0,0.07421]
[1776643464745,80.12,74061.68,0.2,0.00048,0.0,0.07596]
[1776643466163,80.12,74061.68,0.2,0.00048,0.0,0.07596]
[1776643467136,80.12,74051.62,0.2,0.00047,0.0,0.07525]
[1776643467154,80.12,74108.53,0.2,0.0005,0.0,0.07936]
[1776643468912,80.12,74112.16,0.2,0.0005,0.0,0.07963]
[1776643468997,80.12,74131.63,0.2,0.00051,0.0,0.08108]
[1776643469581,80.12,74131.63,0.2,0.00051,0.0,0.08108]
[1776643469684,80.12,74209.15,0.2,0.00055,0.0,0.08712]
[1776643470900,80.12,74209.15,0.2,0.00055,0.0,0.08712]
[1776643471057,80.12,74209.15,0.2,0.00055,0.0,0.08712]
[1776643472064,80.12,74212.23,0.2,0.00055,0.0,0.08709]
[1776643472255,80.12,74198.61,0.2,0.00054,0.0,0.08601]
[1776643472690,80.12,74166.32,0.2,0.00053,0.0,0.08347]
[1776643473416,80.12,74166.32,0.2,0.00053,0.0,0.08347]
[1776643473682,80.12,74166.32,0.2,0.00053,0.0,0.08347]
[1776643473858,80.12,74138.51,0.2,0.00051,0.0,0.08135]
[1776643474351,80.12,74138.51,0.2,0.00051,0.0,0.08135]
[1776643474768,80.12,74138.51,0.2,0.00051,0.0,0.08135]
[1776643474869,80.12,74112.75,0.2,0.0005,0.0,0.07942]
[1776643475331,80.12,74112.75,0.2,0.0005,0.0,0.07942]
[1776643475767,80.12,74112.75,0.2,0.0005,0.0,0.07942]
[1776643476584,80.12,74107.73,0.2,0.0005,0.0,0.07905]
[1776643476773,80.12,74107.73,0.2,0.0005,0.0,0.07905]
[1776643477184,80.12,74107.73,0.2,0.0005,0.0,0.07905]
[1776643477274,80.12,74096.04,0.2,0.00049,0.0,0.07819]
[1776643477572,80.12,74096.04,0.2,0.00049,0.0,0.07819]
[1776643477771,80.12,74096.04,0.2,0.00049,0.0,0.07819]
[1776643477943,80.12,74096.04,0.2,0.00049,0.0,0.07819]
[1776643478275,80.12,74087.15,0.2,0.00049,0.0,0.07755]
[1776643478563,80.12,74087.15,0.2,0.00049,0.0,0.07755]
[1776643478772,80.12,74087.15,0.2,0.00049,0.0,0.07755]
[1776643478953,80.12,74087.15,0.2,0.00049,0.0,0.07755]
[1776643479275,80.12,74085.29,0.2,0.00049,0.0,0.07741]
[1776643479569,80.12,74085.29,0.2,0.00049,0.0,0.07741]
[1776643479770,80.12,74085.29,0.2,0.00049,0.0,0.07741]
[1776643479946,80.12,74085.29,0.2,0.00049,0.0,0.07741]
[1776643480274,80.12,74085.95,0.2,0.00049,0.0,0.07746]
[1776643480565,80.12,74085.95,0.2,0.00049,0.0,0.07746]
[1776643480773,80.12,74085.95,0.2,0.00049,0.0,0.07746]
[1776643480943,80.12,74085.95,0.2,0.00049,0.0,0.07746]
[1776643481274,80.12,74086.02,0.2,0.00049,0.0,0.07747]
[1776643481566,80.12,74086.02,0.2,0.00049,0.0,0.07747]
[1776643481783,80.12,74086.02,0.2,0.00049,0.0,0.07747]
[1776643481950,80.12,74086.02,0.2,0.00049,0.0,0.07747]
[1776643482279,80.12,74085.98,0.2,0.00049,0.0,0.07746]
[1776643482854,80.12,74085.98,0.2,0.00049,0.0,0.07746]
[1776643483283,80.12,74090.39,0.2,0.00049,0.0,0.07778]
[1776643483291,80.12,74090.39,0.2,0.00049,0.0,0.07778]
[1776643483855,80.12,74090.39,0.2,0.00049,0.0,0.07778]
[1776643488801,80.12,74106.34,0.2,0.0005,0.0,0.07895]
[1776643491302,80.12,74112.21,0.2,0.0005,0.0,0.07938]
[1776643492353,80.12,74112.53,0.2,0.0005,0.0,0.0794]
[1776643497868,80.12,74100.7,0.2,0.00049,0.0,0.07853]
[1776643502908,80.12,74088.3,0.2,0.00049,0.0,0.07763]
[1776643504556,80.12,74082.12,0.2,0.00048,0.0,0.07718]
[1776643505223,80.12,74082.12,0.2,0.00048,0.0,0.07718]
[1776643505228,80.12,74108.47,0.2,0.0005,0.0,0.07911]
[1776643507961,80.12,74094.39,0.2,0.00049,0.0,0.07807]
[1776643512997,80.12,74090.99,0.2,0.00049,0.0,0.07783]
[1776643517045,80.12,74076.47,0.2,0.00048,0.0,0.07678]
[1776643522082,80.12,74092.54,0.2,0.00049,0.0,0.07794]
[1776643527118,80.12,74103.96,0.2,0.0005,0.0,0.07877]
[1776643532153,80.12,74097.18,0.2,0.00049,0.0,0.07803]
[1776643537188,80.12,74101.73,0.2,0.00049,0.0,0.07836]
[1776643541746,80.12,74104.94,0.2,0.00049,0.0,0.0786]
[1776643541810,80.12,74104.94,0.2,0.00049,0.0,0.0786]
[1776643542232,80.12,74009.93,0.2,0.00045,0.0,0.0719]
[1776643543239,80.12,73956.22,0.2,0.00043,0.0,0.06835]
[1776643544363,80.12,73945.6,0.2,0.00042,0.0,0.06766]
[1776643544539,80.12,73945.6,0.2,0.00042,0.0,0.06766]
[1776643545645,80.12,73958.31,0.2,0.00043,0.0,0.06848]
[1776643545949,80.12,73958.31,0.2,0.00043,0.0,0.06848]
[1776643547055,80.12,73967.34,0.2,0.00043,0.0,0.06907]
[1776643547278,80.12,73984.17,0.2,0.00044,0.0,0.07018]
[1776643547445,80.12,73984.17,0.2,0.00044,0.0,0.07018]
[1776643548021,80.12,73984.17,0.2,0.00044,0.0,0.07018]
[1776643548448,80.12,73989.11,0.2,0.00044,0.0,0.07051]
[1776643549302,80.12,73989.11,0.2,0.00044,0.0,0.07051]
[1776643549450,80.12,73993.81,0.2,0.00044,0.0,0.07082]
[1776643549783,80.12,73993.81,0.2,0.00044,0.0,0.07082]
[1776643549949,80.12,73993.81,0.2,0.00044,0.0,0.07082]
[1776643550303,80.12,73993.81,0.2,0.00044,0.0,0.07082]
[1776643550451,80.12,73993.43,0.2,0.00044,0.0,0.07079]
[1776643550794,80.12,73993.43,0.2,0.00044,0.0,0.07079]
[1776643550952,80.12,73993.43,0.2,0.00044,0.0,0.07079]
[1776643551509,80.12,73996.23,0.2,0.00044,0.0,0.07098]
[1776643551953,80.12,73996.23,0.2,0.00044,0.0,0.07098]
[1776643552511,80.12,73994.67,0.2,0.00044,0.0,0.07088]
[1776643552955,80.12,73994.67,0.2,0.00044,0.0,0.07088]
[1776643553510,80.12,73992.72,0.2,0.00044,0.0,0.07075]
[1776643553958,80.12,73992.72,0.2,0.00044,0.0,0.07075]
[1776643554495,80.12,73992.72,0.2,0.00044,0.0,0.07075]
[1776643554511,80.12,73992.72,0.2,0.00044,0.0,0.07075]
[1776643554581,80.12,73992.72,0.2,0.00044,0.0,0.07075]
[1776643555022,80.12,73992.72,0.2,0.00044,0.0,0.07075]
[1776643555462,80.12,73992.84,0.2,0.00044,0.0,0.07075]
[1776643555583,80.12,73992.84,0.2,0.00044,0.0,0.07075]
[1776643555962,80.12,73992.84,0.2,0.00044,0.0,0.07075]
[1776643556533,80.12,73993.23,0.2,0.00044,0.0,0.07078]
[1776643556963,80.12,73993.23,0.2,0.00044,0.0,0.07078]
[1776643557527,80.12,73992.96,0.2,0.00044,0.0,0.07076]
[1776643561332,80.12,73983.92,0.2,0.00044,0.0,0.07016]
[1776643561380,80.12,73983.92,0.2,0.00044,0.0,0.07016]
[1776643562297,80.12,73988.61,0.2,0.00044,0.0,0.07047]
[1776643561705,80.12,74014.9,0.2,0.00045,0.0,0.07224]
[1776643562535,80.12,74014.9,0.2,0.00045,0.0,0.07224]
[1776643563324,80.12,74014.9,0.2,0.00045,0.0,0.07224]
[1776643563539,80.12,74014.9,0.2,0.00045,0.0,0.07224]
[1776643563229,80.12,74036.08,0.2,0.00046,0.0,0.07369]
[1776643564306,80.12,74036.08,0.2,0.00046,0.0,0.07369]
[1776643564091,80.12,74077.32,0.2,0.00048,0.0,0.0766]
[1776643564436,80.12,74100.44,0.2,0.00049,0.0,0.07827]
[1776643566448,80.12,74079.59,0.2,0.00048,0.0,0.07676]
[1776643571280,80.12,74067.05,0.2,0.00048,0.0,0.07586]
[1776643576518,80.12,74072.76,0.2,0.00048,0.0,0.07627]
[1776643578533,80.12,74049.81,0.2,0.00047,0.0,0.07465]
[1776643581554,80.12,74020.54,0.2,0.00045,0.0,0.07262]
[1776643585583,80.12,74037.58,0.2,0.00046,0.0,0.0738]
[1776643587597,80.12,74059.42,0.2,0.00047,0.0,0.07532]
[1776643592633,80.12,74058.71,0.2,0.00047,0.0,0.07504]
[1776643597668,80.12,74060.02,0.2,0.00047,0.0,0.07513]
[1776643602704,80.12,74092.04,0.2,0.00049,0.0,0.07741]
[1776643608746,80.12,74083.57,0.2,0.00048,0.0,0.0768]
[1776643613781,80.12,74082.03,0.2,0.00048,0.0,0.07669]
[1776643617809,80.12,74100.99,0.2,0.00049,0.0,0.07806]
[1776643622843,80.12,74083.9,0.2,0.00048,0.0,0.07683]
[1776643627879,80.12,74077.6,0.2,0.00048,0.0,0.07638]
[1776643629090,80.12,74077.6,0.2,0.00048,0.0,0.07638]
[1776643629157,80.12,74062.73,0.2,0.00047,0.0,0.07532]
[1776643629742,80.12,74062.73,0.2,0.00047,0.0,0.07532]
[1776643630011,80.12,74045.32,0.2,0.00046,0.0,0.0741]
[1776643631907,80.12,74059.16,0.2,0.00047,0.0,0.07507]
[1776643636942,80.12,74062.13,0.2,0.00047,0.0,0.07528]
[1776643639963,80.12,74080.36,0.2,0.00048,0.0,0.07657]
[1776643645000,80.12,74079.71,0.2,0.00048,0.0,0.07653]
[1776643646005,80.12,74066.19,0.2,0.00047,0.0,0.07556]
[1776643651063,80.12,74059.81,0.2,0.00047,0.0,0.07511]
[1776643657083,80.12,74059.27,0.2,0.00047,0.0,0.07484]
[1776643659097,80.12,74043.22,0.2,0.00046,0.0,0.07372]
[1776643664135,80.12,74037.74,0.2,0.00046,0.0,0.07334]
[1776643667163,80.12,74020.2,0.2,0.00045,0.0,0.07214]
[1776643672197,80.12,74018.18,0.2,0.00045,0.0,0.072]
[1776643677233,80.12,74030.68,0.2,0.00046,0.0,0.07286]
[1776643682269,80.12,74051.14,0.2,0.00047,0.0,0.07427]
[1776643687304,80.12,74041.29,0.2,0.00046,0.0,0.07359]
[1776643692339,80.12,74053.57,0.2,0.00047,0.0,0.07444]
[1776643697374,80.12,74051.27,0.2,0.00047,0.0,0.07428]
[1776643702409,80.12,74064.2,0.2,0.00047,0.0,0.07519]
[1776643707444,80.12,74058.29,0.2,0.00047,0.0,0.07477]
[1776643712479,80.12,74058.52,0.2,0.00047,0.0,0.07455]
[1776643717514,80.12,74070.44,0.2,0.00047,0.0,0.07539]
[1776643722549,80.12,74070.76,0.2,0.00047,0.0,0.07541]
[1776643727585,80.12,74079.25,0.2,0.00048,0.0,0.07601]
[1776643732621,80.12,74078.17,0.2,0.00048,0.0,0.07594]
[1776643737657,80.12,74064.14,0.2,0.00047,0.0,0.07494]
[1776643742692,80.12,74055.99,0.2,0.00047,0.0,0.07437]
[1776643746721,80.12,74071.9,0.2,0.00047,0.0,0.07549]
[1776643751756,80.12,74071.66,0.2,0.00047,0.0,0.07547]
[1776643756791,80.12,74065.33,0.2,0.00047,0.0,0.07503]
[1776643758805,80.12,74085.33,0.2,0.00048,0.0,0.07645]
[1776643763841,80.12,74090.1,0.2,0.00048,0.0,0.07679]
[1776643768876,80.12,74087.72,0.2,0.00048,0.0,0.07662]
[1776643773911,80.12,74087.43,0.2,0.00048,0.0,0.07636]
[1776643778946,80.12,74090.48,0.2,0.00048,0.0,0.07657]
[1776643783094,80.12,74082.44,0.2,0.00048,0.0,0.076]
[1776643783193,80.12,74082.44,0.2,0.00048,0.0,0.076]
[1776643784174,80.12,74080.54,0.2,0.00048,0.0,0.07586]
[1776643784209,80.12,74118.9,0.2,0.00049,0.0,0.07864]
[1776643790090,80.12,74102.66,0.2,0.00049,0.0,0.07745]
[1776643795125,80.12,74098.43,0.2,0.00048,0.0,0.07715]
[1776643800349,80.12,74096.74,0.2,0.00048,0.0,0.07702]
[1776643802174,80.12,74080.7,0.2,0.00048,0.0,0.07588]
[1776643807209,80.12,74094.89,0.2,0.00048,0.0,0.07689]
[1776643812245,80.12,74102.76,0.2,0.00049,0.0,0.07746]
[1776643814260,80.12,74086.38,0.2,0.00048,0.0,0.07628]
[1776643818288,80.12,74100.75,0.2,0.00049,0.0,0.07731]
[1776643823324,80.12,74098.31,0.2,0.00048,0.0,0.07714]
[1776643827353,80.12,74078.81,0.2,0.00048,0.0,0.07574]
[1776643832388,80.12,74094.06,0.2,0.00048,0.0,0.07659]
[1776643837423,80.12,74094.55,0.2,0.00048,0.0,0.07662]
[1776643839438,80.12,74079.35,0.2,0.00047,0.0,0.07554]
[1776643844472,80.12,74073.71,0.2,0.00047,0.0,0.07514]
[1776643851521,80.12,74072.64,0.2,0.00047,0.0,0.07507]
[1776643856556,80.12,74073.65,0.2,0.00047,0.0,0.07514]
[1776643861593,80.12,74076.44,0.2,0.00047,0.0,0.07533]
[1776643865621,80.12,74092.09,0.2,0.00048,0.0,0.07645]
[1776643870656,80.12,74103.28,0.2,0.00049,0.0,0.07725]
[1776643875693,80.12,74108.82,0.2,0.00049,0.0,0.07765]
[1776643880728,80.12,74097.29,0.2,0.00048,0.0,0.07682]
[1776643885763,80.12,74099.75,0.2,0.00048,0.0,0.077]
[1776643890798,80.12,74104.07,0.2,0.00049,0.0,0.07731]
[1776643896840,80.12,74113.52,0.2,0.00049,0.0,0.07775]
[1776643901875,80.12,74122.0,0.2,0.00049,0.0,0.07837]
[1776643906909,80.12,74124.2,0.2,0.00049,0.0,0.07853]
[1776643909931,80.12,74137.91,0.2,0.0005,0.0,0.07954]
[1776643915973,80.12,74137.87,0.2,0.0005,0.0,0.07954]
[1776643921008,80.12,74135.22,0.2,0.0005,0.0,0.07934]
[1776643926044,80.12,74124.99,0.2,0.00049,0.0,0.07859]
[1776643931079,80.12,74123.39,0.2,0.00049,0.0,0.07847]
[1776643936114,80.12,74130.06,0.2,0.0005,0.0,0.07896]
[1776643939149,80.12,74143.35,0.2,0.0005,0.0,0.07995]
[1776643942170,80.12,74158.09,0.2,0.00051,0.0,0.08105]
[1776643947205,80.12,74157.95,0.2,0.00051,0.0,0.08104]
[1776643948287,80.12,74142.67,0.2,0.0005,0.0,0.07989]
[1776643954254,80.12,74148.12,0.2,0.0005,0.0,0.08005]
[1776643959289,80.12,74146.45,0.2,0.0005,0.0,0.07993]
[1776643964324,80.12,74143.81,0.2,0.0005,0.0,0.07973]
[1776643969360,80.12,74129.43,0.2,0.0005,0.0,0.07867]
[1776643974395,80.12,74119.74,0.2,0.00049,0.0,0.07796]
[1776643979430,80.12,74119.79,0.2,0.00049,0.0,0.07796]
[1776643984465,80.12,74131.09,0.2,0.0005,0.0,0.07879]
[1776643989499,80.12,74120.88,0.2,0.00049,0.0,0.07804]
[1776643994535,80.12,74121.79,0.2,0.00049,0.0,0.07811]
[1776643998564,80.12,74108.64,0.2,0.00049,0.0,0.07715]
[1776644003696,80.12,74089.66,0.2,0.00048,0.0,0.07579]
[1776644008731,80.12,74094.26,0.2,0.00048,0.0,0.07612]
[1776644013765,80.12,74098.78,0.2,0.00048,0.0,0.0762]
[1776644018801,80.12,74091.02,0.2,0.00048,0.0,0.07565]
[1776644024843,80.12,74091.43,0.2,0.00048,0.0,0.07568]
[1776644029878,80.12,74105.17,0.2,0.00048,0.0,0.07666]
[1776644034914,80.12,74103.65,0.2,0.00048,0.0,0.07655]
[1776644039949,80.12,74105.71,0.2,0.00048,0.0,0.0767]
[1776644044989,80.12,74116.07,0.2,0.00049,0.0,0.07745]
[1776644050024,80.12,74121.56,0.2,0.00049,0.0,0.07784]
[1776644055059,80.12,74121.35,0.2,0.00049,0.0,0.07783]
[1776644061101,80.12,74119.82,0.2,0.00049,0.0,0.07772]
[1776644066135,80.12,74123.99,0.2,0.00049,0.0,0.07802]
[1776644072178,80.12,74124.1,0.2,0.00049,0.0,0.07778]
[1776644077214,80.12,74122.22,0.2,0.00049,0.0,0.07765]
[1776644082249,80.12,74121.47,0.2,0.00049,0.0,0.07759]
[1776644089298,80.12,74121.36,0.2,0.00049,0.0,0.07758]
[1776644094333,80.12,74120.45,0.2,0.00049,0.0,0.07752]
[1776644096347,80.12,74088.42,0.2,0.00047,0.0,0.07523]
[1776644099368,80.12,74075.03,0.2,0.00047,0.0,0.07429]
[1776644104403,80.12,74094.98,0.2,0.00048,0.0,0.07569]
[1776644109439,80.12,74105.06,0.2,0.00048,0.0,0.07641]
[1776644114473,80.12,74099.28,0.2,0.00048,0.0,0.076]
[1776644119509,80.12,74101.81,0.2,0.00048,0.0,0.07618]
[1776644124544,80.12,74118.55,0.2,0.00049,0.0,0.07738]
[1776644129578,80.12,74118.83,0.2,0.00049,0.0,0.0774]
[1776644134614,80.12,74124.51,0.2,0.00049,0.0,0.07757]
[1776644139650,80.12,74129.56,0.2,0.00049,0.0,0.07794]
[1776644144685,80.12,74172.12,0.2,0.00051,0.0,0.08109]
[1776644149720,80.12,74175.24,0.2,0.00051,0.0,0.08133]
[1776644154755,80.12,74190.82,0.2,0.00052,0.0,0.08252]
[1776644155162,80.12,74190.82,0.2,0.00052,0.0,0.08252]
[1776644155761,80.12,74206.35,0.2,0.00053,0.0,0.08372]
[1776644160797,80.12,74206.06,0.2,0.00053,0.0,0.08369]
[1776644165832,80.12,74209.22,0.2,0.00053,0.0,0.08394]
[1776644166163,80.12,74209.22,0.2,0.00053,0.0,0.08394]
[1776644172881,80.12,74201.14,0.2,0.00053,0.0,0.08331]
[1776644177916,80.12,74188.84,0.2,0.00052,0.0,0.08237]
[1776644181946,80.12,74208.57,0.2,0.00053,0.0,0.08389]
[1776644186986,80.12,74207.81,0.2,0.00053,0.0,0.08383]
[1776644191014,80.12,74195.45,0.2,0.00052,0.0,0.08262]
[1776644196049,80.12,74187.66,0.2,0.00052,0.0,0.08202]
[1776644201085,80.12,74189.17,0.2,0.00052,0.0,0.08213]
[1776644206120,80.12,74190.27,0.2,0.00052,0.0,0.08222]
[1776644211155,80.12,74182.21,0.2,0.00052,0.0,0.0816]
[1776644213146,80.12,74182.18,0.2,0.00052,0.0,0.0816]
[1776644217927,80.12,74188.55,0.2,0.00052,0.0,0.08209]
[1776644223246,80.12,74196.31,0.2,0.00052,0.0,0.08268]
[1776644228280,80.12,74207.16,0.2,0.00053,0.0,0.08352]
[1776644233314,80.12,74199.49,0.2,0.00052,0.0,0.08293]
[1776644238350,80.12,74192.18,0.2,0.00052,0.0,0.08236]
[1776644243385,80.12,74191.68,0.2,0.00052,0.0,0.08233]
[1776644248420,80.12,74190.97,0.2,0.00052,0.0,0.08227]
[1776644250793,80.12,74191.33,0.2,0.00052,0.0,0.0823]
[1776644251441,80.12,74178.02,0.2,0.00051,0.0,0.08103]
[1776644255473,80.12,74199.94,0.2,0.00052,0.0,0.0827]
[1776644257483,80.12,74213.51,0.2,0.00053,0.0,0.08375]
[1776644258490,80.12,74199.9,0.2,0.00052,0.0,0.0827]
[1776644259498,80.12,74186.74,0.2,0.00052,0.0,0.08169]
[1776644263531,80.12,74169.87,0.2,0.00051,0.0,0.08042]
[1776644265544,80.12,74153.25,0.2,0.0005,0.0,0.07918]
[1776644268614,80.12,74150.48,0.2,0.0005,0.0,0.07897]
[1776644274607,80.12,74167.76,0.2,0.00051,0.0,0.08026]
[1776644279642,80.12,74169.02,0.2,0.00051,0.0,0.08035]
[1776644284680,80.12,74172.56,0.2,0.00051,0.0,0.08062]
[1776644289712,80.12,74186.43,0.2,0.00052,0.0,0.08167]
[1776644294748,80.12,74176.12,0.2,0.00051,0.0,0.08089]
[1776644299782,80.12,74176.4,0.2,0.00051,0.0,0.08091]
[1776644304818,80.12,74176.24,0.2,0.00051,0.0,0.0809]
[1776644309853,80.12,74177.46,0.2,0.00051,0.0,0.08099]
[1776644314888,80.12,74194.3,0.2,0.00052,0.0,0.08201]
[1776644321938,80.12,74191.29,0.2,0.00052,0.0,0.08178]
[1776644326973,80.12,74188.43,0.2,0.00052,0.0,0.08156]
[1776644332010,80.12,74194.52,0.2,0.00052,0.0,0.08203]
[1776644337044,80.12,74200.11,0.2,0.00052,0.0,0.08246]
[1776644342078,80.12,74193.47,0.2,0.00052,0.0,0.08195]
[1776644347116,80.12,74188.33,0.2,0.00052,0.0,0.08156]
[1776644352150,80.12,74192.3,0.2,0.00052,0.0,0.08186]
[1776644357185,80.12,74193.93,0.2,0.00052,0.0,0.08198]
[1776644362223,80.12,74196.83,0.2,0.00052,0.0,0.0822]
[1776644367258,80.12,74202.58,0.2,0.00052,0.0,0.08265]
[1776644371288,80.12,74192.04,0.2,0.00052,0.0,0.08158]
[1776644376322,80.12,74183.1,0.2,0.00051,0.0,0.08091]
[1776644381358,80.12,74181.26,0.2,0.00051,0.0,0.08077]
[1776644383170,80.12,74181.26,0.2,0.00051,0.0,0.08077]
[1776644389414,80.12,74173.1,0.2,0.00051,0.0,0.08015]
[1776644394720,80.12,74172.94,0.2,0.00051,0.0,0.08014]
[1776644400499,80.12,74166.8,0.2,0.0005,0.0,0.07968]
[1776644405532,80.12,74176.18,0.2,0.00051,0.0,0.08039]
[1776644410567,80.12,74162.45,0.2,0.0005,0.0,0.07936]
[1776644415602,80.12,74157.87,0.2,0.0005,0.0,0.07902]
[1776644420637,80.12,74163.71,0.2,0.0005,0.0,0.07945]
[1776644425672,80.12,74167.48,0.2,0.0005,0.0,0.07973]
[1776644430707,80.12,74155.2,0.2,0.0005,0.0,0.07883]
[1776644435742,80.12,74153.73,0.2,0.00049,0.0,0.07847]
[1776644440778,80.12,74152.54,0.2,0.00049,0.0,0.07838]
[1776644445813,80.12,74153.9,0.2,0.0005,0.0,0.07848]
[1776644450848,80.12,74154.26,0.2,0.0005,0.0,0.07851]
[1776644455883,80.12,74156.33,0.2,0.0005,0.0,0.07866]
[1776644460918,80.12,74159.18,0.2,0.0005,0.0,0.07887]
[1776644465953,80.12,74158.56,0.2,0.0005,0.0,0.07882]
[1776644470988,80.12,74158.96,0.2,0.0005,0.0,0.07885]
[1776644476023,80.12,74160.54,0.2,0.0005,0.0,0.07897]
[1776644478037,80.12,74179.42,0.2,0.00051,0.0,0.08038]
[1776644483073,80.12,74183.41,0.2,0.00051,0.0,0.08068]
[1776644488108,80.12,74197.45,0.2,0.00052,0.0,0.08174]
[1776644493144,80.12,74196.01,0.2,0.00051,0.0,0.08137]
[1776644498179,80.12,74202.45,0.2,0.00052,0.0,0.08186]
[1776644503214,80.12,74202.65,0.2,0.00052,0.0,0.08188]
[1776644508248,80.12,74198.66,0.2,0.00052,0.0,0.08157]
[1776644513284,80.12,74210.2,0.2,0.00052,0.0,0.08246]
[1776644518319,80.12,74210.07,0.2,0.00052,0.0,0.08245]
[1776644523354,80.12,74203.17,0.2,0.00052,0.0,0.08192]
[1776644528389,80.12,74197.91,0.2,0.00052,0.0,0.08152]
[1776644533424,80.12,74197.41,0.2,0.00052,0.0,0.08148]
[1776644537453,80.12,74213.48,0.2,0.00052,0.0,0.08271]
[1776644543371,80.12,74222.65,0.2,0.00053,0.0,0.08342]
[1776644552562,80.12,74222.8,0.2,0.00053,0.0,0.08317]
[1776644557598,80.12,74230.21,0.2,0.00053,0.0,0.08374]
[1776644562635,80.12,74224.72,0.2,0.00053,0.0,0.08332]
[1776644567670,80.12,74224.53,0.2,0.00053,0.0,0.0833]
[1776644572705,80.12,74213.25,0.2,0.00052,0.0,0.08243]
[1776644577740,80.12,74202.33,0.2,0.00052,0.0,0.0816]
[1776644582775,80.12,74211.33,0.2,0.00052,0.0,0.08228]
[1776644586803,80.12,74224.84,0.2,0.00053,0.0,0.08332]
[1776644591839,80.12,74228.17,0.2,0.00053,0.0,0.08358]
[1776644596874,80.12,74239.97,0.2,0.00054,0.0,0.08451]
[1776644601910,80.12,74244.94,0.2,0.00054,0.0,0.0849]
[1776644606945,80.12,74237.12,0.2,0.00053,0.0,0.08428]
[1776644611980,80.12,74241.12,0.2,0.00053,0.0,0.08433]
[1776644617014,80.12,74242.8,0.2,0.00054,0.0,0.08446]
[1776644622050,80.12,74247.57,0.2,0.00054,0.0,0.08484]
[1776644627085,80.12,74257.76,0.2,0.00054,0.0,0.08564]
[1776644632121,80.12,74262.11,0.2,0.00055,0.0,0.08599]
[1776644637156,80.12,74260.59,0.2,0.00055,0.0,0.08587]
[1776644641186,80.12,74247.13,0.2,0.00054,0.0,0.0848]
[1776644646221,80.12,74247.2,0.2,0.00054,0.0,0.08481]
[1776644651256,80.12,74257.54,0.2,0.00054,0.0,0.08563]
[1776644656291,80.12,74259.07,0.2,0.00054,0.0,0.08575]
[1776644661326,80.12,74259.86,0.2,0.00054,0.0,0.08581]
[1776644666361,80.12,74258.77,0.2,0.00054,0.0,0.08572]
[1776644671396,80.12,74259.04,0.2,0.00054,0.0,0.08548]
[1776644676431,80.12,74244.98,0.2,0.00054,0.0,0.08437]
[1776644681466,80.12,74244.65,0.2,0.00053,0.0,0.08434]
[1776644684500,80.12,74266.11,0.2,0.00055,0.0,0.08604]
[1776644689524,80.12,74271.5,0.2,0.00055,0.0,0.08647]
[1776644694560,80.12,74274.57,0.2,0.00055,0.0,0.08672]
[1776644699595,80.12,74273.32,0.2,0.00055,0.0,0.08662]
[1776644704630,80.12,74281.53,0.2,0.00055,0.0,0.08728]
[1776644709665,80.12,74278.88,0.2,0.00055,0.0,0.08707]
[1776644714705,80.12,74275.61,0.2,0.00055,0.0,0.0868]
[1776644716718,80.12,74258.95,0.2,0.00054,0.0,0.08547]
[1776644720098,80.12,74252.71,0.2,0.00054,0.0,0.08498]
[1776644720144,80.12,74252.71,0.2,0.00054,0.0,0.08498]
[1776644720601,80.12,74252.71,0.2,0.00054,0.0,0.08498]
[1776644720747,80.12,74284.41,0.2,0.00056,0.0,0.08751]
[1776644725782,80.12,74286.35,0.2,0.00056,0.0,0.08767]
[1776644731181,80.12,74287.27,0.2,0.00056,0.0,0.08774]
[1776644737669,80.12,74285.02,0.2,0.00056,0.0,0.08729]
[1776644742906,80.12,74283.4,0.2,0.00055,0.0,0.08716]
[1776644747941,80.12,74280.36,0.2,0.00055,0.0,0.08691]
[1776644748976,80.12,74280.36,0.2,0.00055,0.0,0.08691]
[1776644754993,80.12,74288.58,0.2,0.00056,0.0,0.08758]
[1776644760028,80.12,74288.75,0.2,0.00056,0.0,0.08759]
[1776644766071,80.12,74291.18,0.2,0.00056,0.0,0.08779]
[1776644771106,80.12,74292.23,0.2,0.00056,0.0,0.08787]
[1776644773607,80.12,74292.38,0.2,0.00056,0.0,0.08789]
[1776644783191,80.12,74307.71,0.2,0.00057,0.0,0.08914]
[1776644788226,80.12,74294.18,0.2,0.00056,0.0,0.08803]
[1776644793261,80.12,74290.61,0.2,0.00056,0.0,0.08747]
[1776644798296,80.12,74288.88,0.2,0.00056,0.0,0.08733]
[1776644803331,80.12,74288.22,0.2,0.00056,0.0,0.08728]
[1776644808368,80.12,74274.32,0.2,0.00055,0.0,0.08616]
[1776644813402,80.12,74254.6,0.2,0.00054,0.0,0.0846]
[1776644818438,80.12,74250.55,0.2,0.00053,0.0,0.08428]
[1776644821460,80.12,74230.91,0.2,0.00052,0.0,0.08275]
[1776644825297,80.12,74233.59,0.2,0.00053,0.0,0.08296]
[1776644830523,80.12,74232.56,0.2,0.00053,0.0,0.08288]
[1776644833567,80.12,74250.93,0.2,0.00053,0.0,0.08431]
[1776644838603,80.12,74254.5,0.2,0.00054,0.0,0.08459]
[1776644843639,80.12,74255.79,0.2,0.00054,0.0,0.08469]
[1776644848672,80.12,74262.94,0.2,0.00054,0.0,0.08525]
[1776644852701,80.12,74239.55,0.2,0.00053,0.0,0.08316]
[1776644853437,80.12,74239.55,0.2,0.00053,0.0,0.08316]
[1776644858743,80.12,74245.48,0.2,0.00053,0.0,0.08362]
[1776644863778,80.12,74251.57,0.2,0.00053,0.0,0.08409]
[1776644868813,80.12,74246.05,0.2,0.00053,0.0,0.08366]
[1776644873848,80.12,74246.15,0.2,0.00053,0.0,0.08367]
[1776644878883,80.12,74248.23,0.2,0.00053,0.0,0.08383]
[1776644882911,80.12,74262.58,0.2,0.00054,0.0,0.08496]
[1776644887947,80.12,74267.65,0.2,0.00054,0.0,0.08536]
[1776644892982,80.12,74269.25,0.2,0.00054,0.0,0.08549]
[1776644898018,80.12,74271.24,0.2,0.00054,0.0,0.08565]
[1776644899755,80.12,74271.24,0.2,0.00054,0.0,0.08565]
[1776644905067,80.12,74279.04,0.2,0.00055,0.0,0.08627]
[1776644907035,80.12,74273.15,0.2,0.00055,0.0,0.0858]
[1776644912118,80.12,74274.3,0.2,0.00054,0.0,0.08562]
[1776644917153,80.12,74279.38,0.2,0.00055,0.0,0.08603]
[1776644923197,80.12,74279.15,0.2,0.00055,0.0,0.08601]
[1776644928232,80.12,74280.1,0.2,0.00055,0.0,0.08608]
[1776644929558,80.12,74280.1,0.2,0.00055,0.0,0.08608]
[1776644936287,80.12,74288.69,0.2,0.00055,0.0,0.08677]
[1776644941323,80.12,74283.43,0.2,0.00055,0.0,0.08635]
[1776644946358,80.12,74279.31,0.2,0.00055,0.0,0.08602]
[1776644951393,80.12,74279.11,0.2,0.00055,0.0,0.086]
[1776644956428,80.12,74280.06,0.2,0.00055,0.0,0.08608]
[1776644961463,80.12,74277.53,0.2,0.00055,0.0,0.08588]
[1776644966498,80.12,74272.69,0.2,0.00054,0.0,0.08549]
[1776644971533,80.12,74270.09,0.2,0.00054,0.0,0.08502]
[1776644976569,80.12,74269.89,0.2,0.00054,0.0,0.085]
[1776644981603,80.12,74268.93,0.2,0.00054,0.0,0.08493]
[1776644986639,80.12,74271.37,0.2,0.00054,0.0,0.08512]
[1776644991674,80.12,74264.89,0.2,0.00054,0.0,0.08461]
[1776644996710,80.12,74264.66,0.2,0.00054,0.0,0.08459]
[1776645001745,80.12,74253.44,0.2,0.00053,0.0,0.08371]
[1776645006780,80.12,74249.88,0.2,0.00053,0.0,0.08344]
[1776645011815,80.12,74244.11,0.2,0.00053,0.0,0.08299]
[1776645016850,80.12,74243.4,0.2,0.00053,0.0,0.08293]
[1776645021885,80.12,74242.57,0.2,0.00053,0.0,0.08287]
[1776645027927,80.12,74243.51,0.2,0.00053,0.0,0.08294]
[1776645032962,80.12,74242.47,0.2,0.00052,0.0,0.0826]
[1776645038002,80.12,74234.38,0.2,0.00052,0.0,0.08198]
[1776645043034,80.12,74235.32,0.2,0.00052,0.0,0.08205]
[1776645048071,80.12,74235.82,0.2,0.00052,0.0,0.08209]
[1776645053106,80.12,74233.6,0.2,0.00052,0.0,0.08192]
[1776645058141,80.12,74226.92,0.2,0.00052,0.0,0.08141]
[1776645064183,80.12,74227.27,0.2,0.00052,0.0,0.08144]
[1776645069218,80.12,74230.51,0.2,0.00052,0.0,0.08169]
[1776645074253,80.12,74229.84,0.2,0.00052,0.0,0.08163]
[1776645079288,80.12,74228.13,0.2,0.00052,0.0,0.0815]
[1776645084323,80.12,74223.15,0.2,0.00051,0.0,0.08113]
[1776645089358,80.12,74233.39,0.2,0.00052,0.0,0.08191]
[1776645094393,80.12,74233.82,0.2,0.00052,0.0,0.08168]
[1776645099429,80.12,74246.51,0.2,0.00052,0.0,0.08265]
[1776645102449,80.12,74262.45,0.2,0.00053,0.0,0.08389]
[1776645107484,80.12,74250.85,0.2,0.00053,0.0,0.08299]
[1776645112519,80.12,74259.35,0.2,0.00053,0.0,0.08365]
[1776645116547,80.12,74281.78,0.2,0.00054,0.0,0.08541]
[1776645120576,80.12,74296.31,0.2,0.00055,0.0,0.08657]
[1776645125611,80.12,74284.8,0.2,0.00054,0.0,0.08565]
[1776645129638,80.12,74300.88,0.2,0.00055,0.0,0.08694]
[1776645134674,80.12,74297.65,0.2,0.00055,0.0,0.08668]
[1776645139709,80.12,74297.79,0.2,0.00055,0.0,0.08669]
[1776645144744,80.12,74296.92,0.2,0.00055,0.0,0.08662]
[1776645149778,80.12,74299.81,0.2,0.00055,0.0,0.08685]
[1776645154814,80.12,74300.13,0.2,0.00055,0.0,0.08661]
[1776645159850,80.12,74300.96,0.2,0.00055,0.0,0.08668]
[1776645164885,80.12,74302.74,0.2,0.00055,0.0,0.08682]
[1776645167906,80.12,74283.82,0.2,0.00054,0.0,0.08531]
[1776645172942,80.12,74280.07,0.2,0.00054,0.0,0.08501]
[1776645177977,80.12,74278.74,0.2,0.00054,0.0,0.0849]
[1776645183013,80.12,74280.97,0.2,0.00054,0.0,0.08508]
[1776645188049,80.12,74281.19,0.2,0.00054,0.0,0.0851]
[1776645194092,80.12,74283.73,0.2,0.00054,0.0,0.0853]
[1776645199131,80.12,74283.65,0.2,0.00054,0.0,0.08529]
[1776645204166,80.12,74283.65,0.2,0.00054,0.0,0.08529]
[1776645209201,80.12,74291.12,0.2,0.00055,0.0,0.08589]
[1776645214236,80.12,74290.25,0.2,0.00054,0.0,0.08555]
[1776645219270,80.12,74290.01,0.2,0.00054,0.0,0.08553]
[1776645224306,80.12,74289.33,0.2,0.00054,0.0,0.08548]
[1776645230348,80.12,74297.68,0.2,0.00055,0.0,0.08614]
[1776645235383,80.12,74296.84,0.2,0.00055,0.0,0.08608]
[1776645240418,80.12,74284.58,0.2,0.00054,0.0,0.0851]
[1776645247466,80.12,74283.19,0.2,0.00054,0.0,0.08499]
[1776645250488,80.12,74268.73,0.2,0.00053,0.0,0.08385]
[1776645255523,80.12,74270.15,0.2,0.00053,0.0,0.08396]
[1776645260558,80.12,74275.71,0.2,0.00054,0.0,0.0844]
[1776645265593,80.12,74277.92,0.2,0.00054,0.0,0.08457]
[1776645270628,80.12,74277.56,0.2,0.00054,0.0,0.08455]
[1776645275662,80.12,74277.25,0.2,0.00054,0.0,0.08426]
[1776645280702,80.12,74278.1,0.2,0.00054,0.0,0.08432]
[1776645287352,80.12,74277.36,0.2,0.00054,0.0,0.08426]
[1776645293793,80.12,74277.83,0.2,0.00054,0.0,0.0843]
[1776645294800,80.12,74248.83,0.2,0.00052,0.0,0.08205]
[1776645299835,80.12,74247.9,0.2,0.00052,0.0,0.08198]
[1776645304869,80.12,74248.51,0.2,0.00052,0.0,0.08203]
[1776645305405,80.12,74248.51,0.2,0.00052,0.0,0.08203]
[1776645306620,80.12,74249.69,0.2,0.00052,0.0,0.08212]
[1776645311958,80.12,74255.79,0.2,0.00052,0.0,0.08259]
[1776645318000,80.12,74252.17,0.2,0.00052,0.0,0.08231]
[1776645323044,80.12,74252.19,0.2,0.00052,0.0,0.08231]
[1776645328079,80.12,74252.51,0.2,0.00052,0.0,0.08233]
[1776645334121,80.12,74253.47,0.2,0.00052,0.0,0.08215]
[1776645339156,80.12,74255.97,0.2,0.00052,0.0,0.08234]
[1776645345199,80.12,74255.0,0.2,0.00052,0.0,0.08227]
[1776645350236,80.12,74254.89,0.2,0.00052,0.0,0.08226]
[1776645355271,80.12,74254.93,0.2,0.00052,0.0,0.08226]
[1776645360307,80.12,74254.48,0.2,0.00052,0.0,0.08223]
[1776645361314,80.12,74232.8,0.2,0.00051,0.0,0.08058]
[1776645363329,80.12,74246.49,0.2,0.00052,0.0,0.08161]
[1776645367357,80.12,74233.1,0.2,0.00051,0.0,0.0806]
[1776645372392,80.12,74230.26,0.2,0.00051,0.0,0.08039]
[1776645377427,80.12,74223.09,0.2,0.00051,0.0,0.07985]
[1776645382462,80.12,74211.05,0.2,0.0005,0.0,0.07895]
[1776645387497,80.12,74214.65,0.2,0.0005,0.0,0.07922]
[1776645392532,80.12,74213.59,0.2,0.0005,0.0,0.07889]
[1776645397569,80.12,74216.68,0.2,0.0005,0.0,0.07912]
[1776645402604,80.12,74217.05,0.2,0.0005,0.0,0.07914]
[1776645407640,80.12,74219.13,0.2,0.0005,0.0,0.0793]
[1776645412675,80.12,74217.49,0.2,0.0005,0.0,0.07918]
[1776645417710,80.12,74216.85,0.2,0.0005,0.0,0.07913]
[1776645421739,80.12,74199.21,0.2,0.00049,0.0,0.07783]
[1776645426775,80.12,74199.77,0.2,0.00049,0.0,0.07787]
[1776645431810,80.12,74208.5,0.2,0.0005,0.0,0.07851]
[1776645436845,80.12,74201.98,0.2,0.00049,0.0,0.07803]
[1776645441880,80.12,74195.09,0.2,0.00049,0.0,0.07753]
[1776645446915,80.12,74187.31,0.2,0.00049,0.0,0.07696]
[1776645451950,80.12,74187.69,0.2,0.00049,0.0,0.07675]
[1776645456985,80.12,74186.11,0.2,0.00048,0.0,0.07663]
[1776645462020,80.12,74189.29,0.2,0.00049,0.0,0.07686]
[1776645467055,80.12,74188.54,0.2,0.00049,0.0,0.07681]
[1776645472090,80.12,74186.73,0.2,0.00048,0.0,0.07668]
[1776645477126,80.12,74182.86,0.2,0.00048,0.0,0.0764]
[1776645482160,80.12,74183.94,0.2,0.00048,0.0,0.07648]
[1776645487195,80.12,74184.04,0.2,0.00048,0.0,0.07648]
[1776645492230,80.12,74187.06,0.2,0.00049,0.0,0.0767]
[1776645497265,80.12,74188.33,0.2,0.00049,0.0,0.07679]
[1776645502302,80.12,74189.12,0.2,0.00049,0.0,0.07685]
[1776645507337,80.12,74188.15,0.2,0.00049,0.0,0.07678]
[1776645510368,80.12,74206.48,0.2,0.00049,0.0,0.07811]
[1776645515405,80.12,74200.49,0.2,0.00049,0.0,0.07743]
[1776645520439,80.12,74195.46,0.2,0.00049,0.0,0.07706]
[1776645525474,80.12,74194.43,0.2,0.00049,0.0,0.07699]
[1776645530509,80.12,74203.33,0.2,0.00049,0.0,0.07764]
[1776645535545,80.12,74206.24,0.2,0.00049,0.0,0.07785]
[1776645541587,80.12,74207.84,0.2,0.00049,0.0,0.07796]
[1776645546623,80.12,74202.89,0.2,0.00049,0.0,0.0776]
[1776645551658,80.12,74201.41,0.2,0.00049,0.0,0.0775]
[1776645556693,80.12,74192.62,0.2,0.00049,0.0,0.07686]
[1776645561728,80.12,74191.3,0.2,0.00049,0.0,0.07676]
[1776645566763,80.12,74191.34,0.2,0.00049,0.0,0.07676]
[1776645571798,80.12,74194.2,0.2,0.00049,0.0,0.07673]
[1776645577840,80.12,74185.09,0.2,0.00048,0.0,0.07607]
[1776645582875,80.12,74184.39,0.2,0.00048,0.0,0.07602]
[1776645587913,80.12,74183.83,0.2,0.00048,0.0,0.07598]
[1776645592946,80.12,74186.15,0.2,0.00048,0.0,0.07615]
[1776645598988,80.12,74187.46,0.2,0.00048,0.0,0.07624]
[1776645604025,80.12,74206.57,0.2,0.00049,0.0,0.07762]
[1776645609059,80.12,74212.33,0.2,0.00049,0.0,0.07804]
[1776645614094,80.12,74215.02,0.2,0.0005,0.0,0.07824]
[1776645619129,80.12,74225.32,0.2,0.0005,0.0,0.079]
[1776645623157,80.12,74211.55,0.2,0.00049,0.0,0.07799]
[1776645628192,80.12,74205.5,0.2,0.00049,0.0,0.07755]
[1776645633227,80.12,74206.09,0.2,0.00049,0.0,0.07734]
[1776645638262,80.12,74207.76,0.2,0.00049,0.0,0.07746]
[1776645641285,80.12,74224.21,0.2,0.0005,0.0,0.07867]
[1776645646319,80.12,74229.77,0.2,0.0005,0.0,0.07908]
[1776645651353,80.12,74236.26,0.2,0.0005,0.0,0.07956]
[1776645656390,80.12,74229.21,0.2,0.0005,0.0,0.07904]
[1776645661426,80.12,74230.71,0.2,0.0005,0.0,0.07915]
[1776645666461,80.12,74231.49,0.2,0.0005,0.0,0.07921]
[1776645672503,80.12,74231.52,0.2,0.0005,0.0,0.07921]
[1776645677538,80.12,74225.46,0.2,0.0005,0.0,0.07876]
[1776645684588,80.12,74226.06,0.2,0.0005,0.0,0.07881]
[1776645689623,80.12,74226.54,0.2,0.0005,0.0,0.07884]
[1776645694658,80.12,74225.23,0.2,0.0005,0.0,0.07849]
[1776645701707,80.12,74224.1,0.2,0.0005,0.0,0.07841]
[1776645706742,80.12,74212.5,0.2,0.00049,0.0,0.07756]
[1776645711776,80.12,74213.14,0.2,0.00049,0.0,0.07761]
[1776645716812,80.12,74212.5,0.2,0.00049,0.0,0.07756]
[1776645727889,80.12,74213.02,0.2,0.00049,0.0,0.0776]
[1776645732924,80.12,74213.96,0.2,0.00049,0.0,0.07767]
[1776645735946,80.12,74231.31,0.2,0.0005,0.0,0.07894]
[1776645740981,80.12,74233.08,0.2,0.0005,0.0,0.07907]
[1776645746018,80.12,74237.41,0.2,0.0005,0.0,0.0794]
[1776645751052,80.12,74236.63,0.2,0.0005,0.0,0.07909]
[1776645756088,80.12,74241.05,0.2,0.0005,0.0,0.07941]
[1776645761123,80.12,74240.5,0.2,0.0005,0.0,0.07937]
[1776645766158,80.12,74239.28,0.2,0.0005,0.0,0.07928]
[1776645772211,80.12,74229.51,0.2,0.0005,0.0,0.07856]
[1776645777246,80.12,74226.39,0.2,0.0005,0.0,0.07833]
[1776645781274,80.12,74212.47,0.2,0.00049,0.0,0.07731]
[1776645786309,80.12,74212.17,0.2,0.00049,0.0,0.07729]
[1776645791344,80.12,74213.54,0.2,0.00049,0.0,0.07739]
[1776645796379,80.12,74207.32,0.2,0.00049,0.0,0.07694]
[1776645801414,80.12,74200.22,0.2,0.00048,0.0,0.07642]
[1776645806448,80.12,74199.11,0.2,0.00048,0.0,0.07634]
[1776645811484,80.12,74199.68,0.2,0.00048,0.0,0.07614]
[1776645819540,80.12,74199.45,0.2,0.00048,0.0,0.07612]
[1776645827596,80.12,74199.47,0.2,0.00048,0.0,0.07612]
[1776645832631,80.12,74202.52,0.2,0.00048,0.0,0.07634]
[1776645837666,80.12,74200.58,0.2,0.00048,0.0,0.0762]
[1776645842700,80.12,74199.51,0.2,0.00048,0.0,0.07613]
[1776645847735,80.12,74201.25,0.2,0.00048,0.0,0.07625]
[1776645852771,80.12,74202.33,0.2,0.00048,0.0,0.07633]
[1776645858814,80.12,74202.55,0.2,0.00048,0.0,0.07635]
[1776645865864,80.12,74213.97,0.2,0.00049,0.0,0.07717]
[1776645870899,80.12,74203.67,0.2,0.00048,0.0,0.07643]
[1776645875934,80.12,74204.66,0.2,0.00048,0.0,0.07625]
[1776645880968,80.12,74213.85,0.2,0.00049,0.0,0.07692]
[1776645886005,80.12,74213.98,0.2,0.00049,0.0,0.07693]
[1776645891039,80.12,74213.68,0.2,0.00049,0.0,0.0769]
[1776645896074,80.12,74212.95,0.2,0.00049,0.0,0.07685]
[1776645901109,80.12,74209.59,0.2,0.00049,0.0,0.07661]
[1776645906146,80.12,74204.81,0.2,0.00048,0.0,0.07626]
[1776645911181,80.12,74203.64,0.2,0.00048,0.0,0.07618]
[1776645916216,80.12,74201.72,0.2,0.00048,0.0,0.07604]
[1776645923278,80.12,74203.47,0.2,0.00048,0.0,0.07617]
[1776645925292,80.12,74224.01,0.2,0.00049,0.0,0.07765]
[1776645930327,80.12,74220.28,0.2,0.00049,0.0,0.07738]
[1776645935362,80.12,74220.12,0.2,0.00049,0.0,0.07712]
[1776645940397,80.12,74219.69,0.2,0.00049,0.0,0.07709]
[1776645951474,80.12,74202.35,0.2,0.00048,0.0,0.07584]
[1776645957515,80.12,74198.63,0.2,0.00048,0.0,0.07558]
[1776645962551,80.12,74214.08,0.2,0.00049,0.0,0.07669]
[1776645967586,80.12,74219.41,0.2,0.00049,0.0,0.07707]
[1776645972621,80.12,74219.74,0.2,0.00049,0.0,0.0771]
[1776645977656,80.12,74231.31,0.2,0.00049,0.0,0.07794]
[1776645982691,80.12,74228.02,0.2,0.00049,0.0,0.0777]
[1776645987726,80.12,74225.28,0.2,0.00049,0.0,0.0775]
[1776645992761,80.12,74224.8,0.2,0.00049,0.0,0.07722]
[1776645997796,80.12,74238.52,0.2,0.0005,0.0,0.07822]
[1776646003838,80.12,74237.07,0.2,0.0005,0.0,0.07811]
[1776646008873,80.12,74237.78,0.2,0.0005,0.0,0.07817]
[1776646013913,80.12,74237.13,0.2,0.0005,0.0,0.07812]
[1776646018952,80.12,74245.92,0.2,0.0005,0.0,0.07877]
[1776646023986,80.12,74248.29,0.2,0.0005,0.0,0.07894]
[1776646029022,80.12,74247.69,0.2,0.0005,0.0,0.0789]
[1776646034056,80.12,74247.69,0.2,0.0005,0.0,0.0789]
[1776646039092,80.12,74247.26,0.2,0.0005,0.0,0.07887]
[1776646045134,80.12,74249.32,0.2,0.0005,0.0,0.07902]
[1776646050169,80.12,74249.8,0.2,0.0005,0.0,0.07905]
[1776646055654,80.12,74252.21,0.2,0.0005,0.0,0.07898]
[1776646061248,80.12,74253.65,0.2,0.0005,0.0,0.07909]
[1776646066282,80.12,74246.77,0.2,0.0005,0.0,0.07858]
[1776646071318,80.12,74242.11,0.2,0.0005,0.0,0.07823]
[1776646073521,80.12,74241.49,0.2,0.0005,0.0,0.07819]
[1776646080382,80.12,74245.11,0.2,0.0005,0.0,0.07845]
[1776646085417,80.12,74239.73,0.2,0.0005,0.0,0.07806]
[1776646090452,80.12,74233.51,0.2,0.00049,0.0,0.0776]
[1776646095487,80.12,74235.09,0.2,0.00049,0.0,0.07772]
[1776646100523,80.12,74241.64,0.2,0.0005,0.0,0.0782]
[1776646105559,80.12,74241.2,0.2,0.0005,0.0,0.07817]
[1776646111601,80.12,74239.07,0.2,0.00049,0.0,0.07776]
[1776646116636,80.12,74251.02,0.2,0.0005,0.0,0.07864]
[1776646121671,80.12,74248.35,0.2,0.0005,0.0,0.07844]
[1776646127713,80.12,74246.29,0.2,0.0005,0.0,0.07829]
[1776646132748,80.12,74250.79,0.2,0.0005,0.0,0.07862]
[1776646137783,80.12,74248.18,0.2,0.0005,0.0,0.07843]
[1776646139021,80.12,74248.18,0.2,0.0005,0.0,0.07843]
[1776646145839,80.12,74248.51,0.2,0.0005,0.0,0.07845]
[1776646148863,80.12,74269.14,0.2,0.00051,0.0,0.07999]
[1776646153898,80.12,74268.96,0.2,0.00051,0.0,0.07998]
[1776646158933,80.12,74280.02,0.2,0.00051,0.0,0.08081]
[1776646163968,80.12,74292.74,0.2,0.00052,0.0,0.08178]
[1776646169003,80.12,74284.97,0.2,0.00052,0.0,0.08119]
[1776646174038,80.12,74284.37,0.2,0.00051,0.0,0.08088]
[1776646179076,80.12,74285.88,0.2,0.00052,0.0,0.081]
[1776646184111,80.12,74285.45,0.2,0.00052,0.0,0.08097]
[1776646189146,80.12,74285.32,0.2,0.00052,0.0,0.08096]
[1776646194181,80.12,74289.49,0.2,0.00052,0.0,0.08127]
[1776646197775,80.12,74276.61,0.2,0.00051,0.0,0.0803]
[1776646203734,80.12,74283.01,0.2,0.00051,0.0,0.08078]
[1776646209687,80.12,74286.74,0.2,0.00052,0.0,0.08106]
[1776646212307,80.12,74310.48,0.2,0.00053,0.0,0.08289]
[1776646217342,80.12,74311.82,0.2,0.00053,0.0,0.08299]
[1776646222378,80.12,74311.28,0.2,0.00053,0.0,0.08295]
[1776646227413,80.12,74314.64,0.2,0.00053,0.0,0.08321]
[1776646229427,80.12,74329.95,0.2,0.00054,0.0,0.08441]
[1776646234462,80.12,74325.5,0.2,0.00053,0.0,0.08379]
[1776646239497,80.12,74325.04,0.2,0.00053,0.0,0.08376]
[1776646244570,80.12,74327.19,0.2,0.00054,0.0,0.08392]
[1776646249605,80.12,74326.9,0.2,0.00054,0.0,0.0839]
[1776646254640,80.12,74339.47,0.2,0.00054,0.0,0.08489]
[1776646259675,80.12,74340.25,0.2,0.00054,0.0,0.08495]
[1776646264710,80.12,74342.06,0.2,0.00054,0.0,0.0851]
[1776646269746,80.12,74341.65,0.2,0.00054,0.0,0.08507]
[1776646274781,80.12,74336.44,0.2,0.00054,0.0,0.08465]
[1776646280824,80.12,74337.81,0.2,0.00054,0.0,0.08476]
[1776646285872,80.12,74339.2,0.2,0.00054,0.0,0.08487]
[1776646290904,80.12,74341.07,0.2,0.00054,0.0,0.08502]
[1776646295942,80.12,74337.81,0.2,0.00054,0.0,0.08449]
[1776646300975,80.12,74340.32,0.2,0.00054,0.0,0.08469]
[1776646306011,80.12,74356.53,0.2,0.00055,0.0,0.08598]
[1776646311047,80.12,74365.71,0.2,0.00055,0.0,0.08672]
[1776646316082,80.12,74372.72,0.2,0.00056,0.0,0.08729]
[1776646321117,80.12,74374.02,0.2,0.00056,0.0,0.08739]
[1776646326152,80.12,74365.38,0.2,0.00055,0.0,0.08669]
[1776646331187,80.12,74359.59,0.2,0.00055,0.0,0.08623]
[1776646336222,80.12,74347.3,0.2,0.00054,0.0,0.08525]
[1776646341257,80.12,74347.37,0.2,0.00054,0.0,0.08525]
[1776646346292,80.12,74346.4,0.2,0.00054,0.0,0.08517]
[1776646351326,80.12,74345.94,0.2,0.00054,0.0,0.08487]
[1776646356362,80.12,74352.47,0.2,0.00055,0.0,0.08539]
[1776646361397,80.12,74349.47,0.2,0.00054,0.0,0.08515]
[1776646366432,80.12,74347.61,0.2,0.00054,0.0,0.085]
[1776646371467,80.12,74345.79,0.2,0.00054,0.0,0.08486]
[1776646376502,80.12,74352.36,0.2,0.00055,0.0,0.08538]
[1776646381537,80.12,74358.18,0.2,0.00055,0.0,0.08584]
[1776646386572,80.12,74359.86,0.2,0.00055,0.0,0.08598]
[1776646391607,80.12,74360.14,0.2,0.00055,0.0,0.086]
[1776646396643,80.12,74361.83,0.2,0.00055,0.0,0.08614]
[1776646401678,80.12,74364.36,0.2,0.00055,0.0,0.08634]
[1776646406713,80.12,74376.31,0.2,0.00056,0.0,0.08731]
[1776646411750,80.12,74379.18,0.2,0.00056,0.0,0.08726]
[1776646416783,80.12,74379.64,0.2,0.00056,0.0,0.0873]
[1776646422825,80.12,74379.4,0.2,0.00056,0.0,0.08728]
[1776646427859,80.12,74382.04,0.2,0.00056,0.0,0.0875]
[1776646432896,80.12,74381.61,0.2,0.00056,0.0,0.08746]
[1776646437930,80.12,74380.57,0.2,0.00056,0.0,0.08738]
[1776646442967,80.12,74359.04,0.2,0.00055,0.0,0.08564]
[1776646448002,80.12,74350.9,0.2,0.00054,0.0,0.08499]
[1776646453037,80.12,74342.43,0.2,0.00054,0.0,0.08432]
[1776646458071,80.12,74334.21,0.2,0.00053,0.0,0.08368]
[1776646463107,80.12,74333.24,0.2,0.00053,0.0,0.0836]
[1776646468142,80.12,74343.14,0.2,0.00054,0.0,0.08438]
[1776646473177,80.12,74342.74,0.2,0.00054,0.0,0.08408]
[1776646478212,80.12,74337.57,0.2,0.00053,0.0,0.08367]
[1776646484254,80.12,74336.89,0.2,0.00053,0.0,0.08362]
[1776646489288,80.12,74341.53,0.2,0.00054,0.0,0.08398]
[1776646494324,80.12,74341.62,0.2,0.00054,0.0,0.08399]
[1776646499359,80.12,74332.66,0.2,0.00053,0.0,0.08329]
[1776646504393,80.12,74333.92,0.2,0.00053,0.0,0.08339]
[1776646509429,80.12,74339.86,0.2,0.00054,0.0,0.08385]
[1776646514464,80.12,74344.88,0.2,0.00054,0.0,0.08425]
[1776646519499,80.12,74344.66,0.2,0.00054,0.0,0.08423]
[1776646524534,80.12,74344.21,0.2,0.00054,0.0,0.08419]
[1776646530576,80.12,74338.55,0.2,0.00053,0.0,0.08375]
[1776646537625,80.12,74338.31,0.2,0.00053,0.0,0.08347]
[1776646542660,80.12,74337.39,0.2,0.00053,0.0,0.08339]
[1776646547695,80.12,74337.22,0.2,0.00053,0.0,0.08338]
[1776646553737,80.12,74313.4,0.2,0.00052,0.0,0.08154]
[1776646558772,80.12,74315.39,0.2,0.00052,0.0,0.08169]
[1776646563807,80.12,74317.98,0.2,0.00052,0.0,0.08189]
[1776646568842,80.12,74314.47,0.2,0.00052,0.0,0.08162]
[1776646573877,80.12,74314.82,0.2,0.00052,0.0,0.08165]
[1776646578916,80.12,74314.99,0.2,0.00052,0.0,0.08166]
[1776646583951,80.12,74313.58,0.2,0.00052,0.0,0.08155]
[1776646588986,80.12,74311.56,0.2,0.00052,0.0,0.0814]
[1776646601071,80.12,74311.56,0.2,0.00052,0.0,0.08114]
[1776646607112,80.12,74311.33,0.2,0.00052,0.0,0.08112]
[1776646612148,80.12,74311.58,0.2,0.00052,0.0,0.08114]
[1776646617183,80.12,74312.71,0.2,0.00052,0.0,0.08123]
[1776646622218,80.12,74313.93,0.2,0.00052,0.0,0.08132]
[1776646627253,80.12,74314.22,0.2,0.00052,0.0,0.08134]
[1776646632288,80.12,74321.67,0.2,0.00052,0.0,0.08191]
[1776646636316,80.12,74334.73,0.2,0.00053,0.0,0.08292]
[1776646641354,80.12,74334.36,0.2,0.00053,0.0,0.08289]
[1776646646389,80.12,74335.84,0.2,0.00053,0.0,0.08301]
[1776646652432,80.12,74341.94,0.2,0.00053,0.0,0.08322]
[1776646657467,80.12,74354.88,0.2,0.00054,0.0,0.08423]
[1776646662502,80.12,74356.67,0.2,0.00054,0.0,0.08437]
[1776646667537,80.12,74356.42,0.2,0.00054,0.0,0.08435]
[1776646673578,80.12,74357.65,0.2,0.00054,0.0,0.08445]
[1776646678615,80.12,74365.84,0.2,0.00054,0.0,0.0851]
[1776646683651,80.12,74373.7,0.2,0.00055,0.0,0.08573]
[1776646685655,80.12,74372.02,0.2,0.00055,0.0,0.08559]
[1776646691707,80.12,74361.28,0.2,0.00054,0.0,0.08474]
[1776646696741,80.12,74356.24,0.2,0.00054,0.0,0.08434]
[1776646701777,80.12,74355.5,0.2,0.00054,0.0,0.08428]
[1776646708826,80.12,74351.45,0.2,0.00054,0.0,0.08396]
[1776646713861,80.12,74348.05,0.2,0.00053,0.0,0.08343]
[1776646718896,80.12,74348.93,0.2,0.00053,0.0,0.0835]
[1776646723931,80.12,74350.63,0.2,0.00053,0.0,0.08363]
[1776646728966,80.12,74353.08,0.2,0.00054,0.0,0.08382]
[1776646731924,80.12,74354.11,0.2,0.00054,0.0,0.0839]
[1776646737022,80.12,74359.92,0.2,0.00054,0.0,0.08436]
[1776646742057,80.12,74369.29,0.2,0.00054,0.0,0.0851]
[1776646748099,80.12,74368.47,0.2,0.00054,0.0,0.08504]
[1776646755148,80.12,74370.43,0.2,0.00055,0.0,0.08519]
[1776646760184,80.12,74370.65,0.2,0.00055,0.0,0.08521]
[1776646765219,80.12,74370.79,0.2,0.00055,0.0,0.08522]
[1776646770254,80.12,74364.48,0.2,0.00054,0.0,0.08472]
[1776646775289,80.12,74358.04,0.2,0.00054,0.0,0.08395]
[1776646778310,80.12,74342.87,0.2,0.00053,0.0,0.08276]
[1776646779317,80.12,74326.97,0.2,0.00052,0.0,0.08153]
[1776646784352,80.12,74318.5,0.2,0.00052,0.0,0.08089]
[1776646789387,80.12,74326.33,0.2,0.00052,0.0,0.08149]
[1776646794422,80.12,74334.46,0.2,0.00052,0.0,0.08211]
[1776646795428,80.12,74318.51,0.2,0.00052,0.0,0.08089]
[1776646800465,80.12,74306.8,0.2,0.00051,0.0,0.08]
[1776646802484,80.12,74287.8,0.2,0.0005,0.0,0.07858]
[1776646803500,80.12,74303.88,0.2,0.00051,0.0,0.07978]
[1776646805513,80.12,74318.66,0.2,0.00052,0.0,0.0809]
[1776646806519,80.12,74334.89,0.2,0.00052,0.0,0.08214]
[1776646811554,80.12,74333.23,0.2,0.00052,0.0,0.08202]
[1776646816589,80.12,74332.0,0.2,0.00052,0.0,0.08192]
[1776646821624,80.12,74331.06,0.2,0.00052,0.0,0.08185]
[1776646826659,80.12,74346.3,0.2,0.00053,0.0,0.08303]
[1776646831694,80.12,74360.35,0.2,0.00054,0.0,0.08386]
[1776646836729,80.12,74362.53,0.2,0.00054,0.0,0.08403]
[1776646841764,80.12,74366.31,0.2,0.00054,0.0,0.08433]
[1776646846801,80.12,74367.76,0.2,0.00054,0.0,0.08444]
[1776646851836,80.12,74367.65,0.2,0.00054,0.0,0.08443]
[1776646855864,80.12,74352.22,0.2,0.00053,0.0,0.08322]
[1776646860899,80.12,74352.26,0.2,0.00053,0.0,0.08323]
[1776646865934,80.12,74352.63,0.2,0.00053,0.0,0.08325]
[1776646870969,80.12,74353.92,0.2,0.00053,0.0,0.08336]
[1776646876008,80.12,74352.25,0.2,0.00053,0.0,0.08323]
[1776646881042,80.12,74341.6,0.2,0.00053,0.0,0.0824]
[1776646886079,80.12,74341.43,0.2,0.00053,0.0,0.08239]
[1776646892121,80.12,74342.25,0.2,0.00053,0.0,0.08219]
[1776646897164,80.12,74351.0,0.2,0.00053,0.0,0.08286]
[1776646902198,80.12,74349.67,0.2,0.00053,0.0,0.08276]
[1776646907233,80.12,74350.64,0.2,0.00053,0.0,0.08283]
[1776646912271,80.12,74377.85,0.2,0.00054,0.0,0.08497]
[1776646917306,80.12,74381.8,0.2,0.00055,0.0,0.08529]
[1776646922341,80.12,74382.37,0.2,0.00055,0.0,0.08533]
[1776646927376,80.12,74389.19,0.2,0.00055,0.0,0.08588]
[1776646932411,80.12,74376.09,0.2,0.00054,0.0,0.08483]
[1776646937446,80.12,74365.94,0.2,0.00054,0.0,0.08403]
[1776646942480,80.12,74354.96,0.2,0.00053,0.0,0.08317]
[1776646947517,80.12,74350.3,0.2,0.00053,0.0,0.08281]
[1776646952552,80.12,74354.68,0.2,0.00053,0.0,0.08288]
[1776646955576,80.12,74370.73,0.2,0.00054,0.0,0.08414]
[1776646960611,80.12,74374.26,0.2,0.00054,0.0,0.08442]
[1776646965646,80.12,74369.35,0.2,0.00054,0.0,0.08403]
[1776646970681,80.12,74369.82,0.2,0.00054,0.0,0.08407]
[1776646975716,80.12,74368.96,0.2,0.00054,0.0,0.084]
[1776646980751,80.12,74369.15,0.2,0.00054,0.0,0.08402]
[1776646985786,80.12,74350.39,0.2,0.00053,0.0,0.08255]
[1776646990822,80.12,74349.74,0.2,0.00053,0.0,0.0825]
[1776646999885,80.12,74350.95,0.2,0.00053,0.0,0.08259]
[1776647003913,80.12,74367.75,0.2,0.00054,0.0,0.08391]
[1776647008949,80.12,74362.06,0.2,0.00053,0.0,0.08346]
[1776647013984,80.12,74367.75,0.2,0.00054,0.0,0.08364]
[1776647019019,80.12,74366.79,0.2,0.00053,0.0,0.08356]
[1776647024054,80.12,74366.1,0.2,0.00053,0.0,0.08351]
[1776647026068,80.12,74347.61,0.2,0.00052,0.0,0.08207]
[1776647031103,80.12,74339.33,0.2,0.00052,0.0,0.08144]
[1776647036138,80.12,74366.38,0.2,0.00053,0.0,0.08353]
[1776647041174,80.12,74368.89,0.2,0.00054,0.0,0.08373]
[1776647046209,80.12,74369.67,0.2,0.00054,0.0,0.08379]
[1776647051244,80.12,74367.85,0.2,0.00054,0.0,0.08365]
[1776647056279,80.12,74367.78,0.2,0.00054,0.0,0.08364]
[1776647061314,80.12,74369.22,0.2,0.00054,0.0,0.08375]
[1776647066349,80.12,74361.45,0.2,0.00053,0.0,0.08315]
[1776647071386,80.12,74365.82,0.2,0.00053,0.0,0.08322]
[1776647076422,80.12,74351.09,0.2,0.00052,0.0,0.08208]
[1776647081457,80.12,74351.63,0.2,0.00052,0.0,0.08212]
[1776647086498,80.12,74355.51,0.2,0.00053,0.0,0.08242]
[1776647091533,80.12,74361.73,0.2,0.00053,0.0,0.0829]
[1776647093526,80.12,74361.82,0.2,0.00053,0.0,0.08291]
[1776647094047,80.12,74361.82,0.2,0.00053,0.0,0.08291]
[1776647094066,80.12,74315.69,0.2,0.00051,0.0,0.07939]
[1776647099588,80.12,74318.95,0.2,0.00051,0.0,0.07963]
[1776647104624,80.12,74321.47,0.2,0.00051,0.0,0.07982]
[1776647106883,80.12,74321.88,0.2,0.00051,0.0,0.07985]
[1776647112680,80.12,74315.27,0.2,0.00051,0.0,0.07936]
[1776647117715,80.12,74307.42,0.2,0.0005,0.0,0.07877]
[1776647121743,80.12,74338.83,0.2,0.00052,0.0,0.08114]
[1776647126779,80.12,74335.94,0.2,0.00052,0.0,0.08092]
[1776647131813,80.12,74339.64,0.2,0.00052,0.0,0.08094]
[1776647136848,80.12,74336.72,0.2,0.00052,0.0,0.08072]
[1776647141884,80.12,74342.32,0.2,0.00052,0.0,0.08114]
[1776647146918,80.12,74336.07,0.2,0.00052,0.0,0.08067]
[1776647151954,80.12,74336.17,0.2,0.00052,0.0,0.08067]
[1776647156989,80.12,74335.57,0.2,0.00051,0.0,0.08063]
[1776647162028,80.12,74327.75,0.2,0.00051,0.0,0.08004]
[1776647167067,80.12,74318.22,0.2,0.00051,0.0,0.07932]
[1776647172102,80.12,74314.03,0.2,0.0005,0.0,0.07901]
[1776647177139,80.12,74310.04,0.2,0.0005,0.0,0.07871]
[1776647182174,80.12,74307.95,0.2,0.0005,0.0,0.07856]
[1776647187208,80.12,74298.37,0.2,0.0005,0.0,0.07785]
[1776647192243,80.12,74296.19,0.2,0.00049,0.0,0.07744]
[1776647197279,80.12,74279.89,0.2,0.00049,0.0,0.07625]
[1776647198286,80.12,74263.33,0.2,0.00048,0.0,0.07507]
[1776647203327,80.12,74265.89,0.2,0.00048,0.0,0.07525]
[1776647208362,80.12,74274.46,0.2,0.00048,0.0,0.07586]
[1776647213397,80.12,74271.96,0.2,0.00048,0.0,0.07568]
[1776647218432,80.12,74261.63,0.2,0.00048,0.0,0.07494]
[1776647223467,80.12,74267.36,0.2,0.00048,0.0,0.07535]
[1776647228502,80.12,74268.92,0.2,0.00048,0.0,0.07546]
[1776647233537,80.12,74262.0,0.2,0.00048,0.0,0.07497]
[1776647238572,80.12,74264.58,0.2,0.00048,0.0,0.07515]
[1776647243607,80.12,74274.14,0.2,0.00048,0.0,0.07584]
[1776647248642,80.12,74282.93,0.2,0.00049,0.0,0.07647]
[1776647252670,80.12,74299.58,0.2,0.00049,0.0,0.07744]
[1776647257704,80.12,74299.56,0.2,0.00049,0.0,0.07743]
[1776647260726,80.12,74320.9,0.2,0.0005,0.0,0.07901]
[1776647265762,80.12,74320.92,0.2,0.0005,0.0,0.07901]
[1776647270797,80.12,74318.31,0.2,0.0005,0.0,0.07882]
[1776647275832,80.12,74317.86,0.2,0.0005,0.0,0.07878]
[1776647280867,80.12,74313.29,0.2,0.0005,0.0,0.07845]
[1776647282881,80.12,74329.89,0.2,0.00051,0.0,0.07968]
[1776647287916,80.12,74335.33,0.2,0.00051,0.0,0.08009]
[1776647292951,80.12,74350.32,0.2,0.00052,0.0,0.08123]
[1776647297986,80.12,74350.14,0.2,0.00052,0.0,0.08122]
[1776647300014,80.12,74373.51,0.2,0.00053,0.0,0.08302]
[1776647305050,80.12,74381.54,0.2,0.00054,0.0,0.08365]
[1776647310086,80.12,74386.5,0.2,0.00054,0.0,0.08404]
[1776647315121,80.12,74376.65,0.2,0.00053,0.0,0.083]
[1776647320156,80.12,74372.26,0.2,0.00053,0.0,0.08266]
[1776647325191,80.12,74371.27,0.2,0.00053,0.0,0.08258]
[1776647330226,80.12,74373.24,0.2,0.00053,0.0,0.08274]
[1776647335261,80.12,74370.18,0.2,0.00053,0.0,0.0825]
[1776647340296,80.12,74370.76,0.2,0.00053,0.0,0.08254]
[1776647345331,80.12,74377.72,0.2,0.00053,0.0,0.08308]
[1776647350366,80.12,74386.28,0.2,0.00054,0.0,0.08375]
[1776647355401,80.12,74378.58,0.2,0.00053,0.0,0.08315]
[1776647360436,80.12,74372.31,0.2,0.00053,0.0,0.08266]
[1776647362450,80.12,74355.65,0.2,0.00052,0.0,0.08138]
[1776647367485,80.12,74360.04,0.2,0.00052,0.0,0.08171]
[1776647373527,80.12,74358.64,0.2,0.00052,0.0,0.08135]
[1776647379570,80.12,74358.29,0.2,0.00052,0.0,0.08132]
[1776647384605,80.12,74353.88,0.2,0.00052,0.0,0.08098]
[1776647389640,80.12,74353.92,0.2,0.00052,0.0,0.08098]
[1776647394675,80.12,74343.36,0.2,0.00051,0.0,0.08018]
[1776647399712,80.12,74322.98,0.2,0.0005,0.0,0.07866]
[1776647401726,80.12,74303.66,0.2,0.00049,0.0,0.07723]
[1776647405776,80.12,74290.59,0.2,0.00049,0.0,0.07628]
[1776647410814,80.12,74297.25,0.2,0.00049,0.0,0.07676]
[1776647413835,80.12,74314.95,0.2,0.0005,0.0,0.07806]
[1776647418873,80.12,74317.06,0.2,0.0005,0.0,0.07822]
[1776647423908,80.12,74322.48,0.2,0.0005,0.0,0.07862]
[1776647428943,80.12,74317.8,0.2,0.0005,0.0,0.07827]
[1776647433978,80.12,74315.39,0.2,0.0005,0.0,0.07784]
[1776647439015,80.12,74318.1,0.2,0.0005,0.0,0.07804]
[1776647444054,80.12,74328.42,0.2,0.0005,0.0,0.07881]
[1776647449088,80.12,74334.64,0.2,0.00051,0.0,0.07927]
[1776647454123,80.12,74330.78,0.2,0.0005,0.0,0.07898]
[1776647460166,80.12,74330.16,0.2,0.0005,0.0,0.07893]
[1776647465201,80.12,74333.24,0.2,0.00051,0.0,0.07916]
[1776647470238,80.12,74328.04,0.2,0.0005,0.0,0.07878]
[1776647475274,80.12,74323.9,0.2,0.0005,0.0,0.07847]
[1776647480309,80.12,74326.54,0.2,0.0005,0.0,0.07867]
[1776647485344,80.12,74324.91,0.2,0.0005,0.0,0.07854]
[1776647490379,80.12,74326.14,0.2,0.0005,0.0,0.07864]
[1776647495414,80.12,74328.13,0.2,0.0005,0.0,0.07853]
[1776647500449,80.12,74325.91,0.2,0.0005,0.0,0.07836]
[1776647506493,80.12,74324.98,0.2,0.0005,0.0,0.0783]
[1776647511528,80.12,74331.99,0.2,0.0005,0.0,0.07882]
[1776647516563,80.12,74329.38,0.2,0.0005,0.0,0.07862]
[1776647521598,80.12,74323.5,0.2,0.0005,0.0,0.07819]
[1776647526633,80.12,74322.53,0.2,0.0005,0.0,0.07811]
[1776647531667,80.12,74318.7,0.2,0.0005,0.0,0.07783]
[1776647536703,80.12,74317.84,0.2,0.0005,0.0,0.07777]
[1776647541738,80.12,74334.28,0.2,0.0005,0.0,0.07899]
[1776647546774,80.12,74343.59,0.2,0.00051,0.0,0.07968]
[1776647551809,80.12,74343.77,0.2,0.00051,0.0,0.07944]
[1776647560874,80.12,74343.9,0.2,0.00051,0.0,0.07945]
[1776647565911,80.12,74344.0,0.2,0.00051,0.0,0.07946]
[1776647571953,80.12,74349.46,0.2,0.00051,0.0,0.07987]
[1776647576988,80.12,74354.61,0.2,0.00051,0.0,0.08026]
[1776647582023,80.12,74355.11,0.2,0.00051,0.0,0.08029]
[1776647587058,80.12,74357.69,0.2,0.00051,0.0,0.08049]
[1776647592093,80.12,74347.67,0.2,0.00051,0.0,0.07973]
[1776647597128,80.12,74344.05,0.2,0.00051,0.0,0.07946]
[1776647603170,80.12,74343.82,0.2,0.00051,0.0,0.07944]
[1776647608205,80.12,74346.92,0.2,0.00051,0.0,0.07968]
[1776647613240,80.12,74351.37,0.2,0.00051,0.0,0.07975]
[1776647618275,80.12,74362.89,0.2,0.00052,0.0,0.08063]
[1776647623310,80.12,74360.55,0.2,0.00051,0.0,0.08045]
[1776647628345,80.12,74362.75,0.2,0.00052,0.0,0.08061]
[1776647633380,80.12,74363.46,0.2,0.00052,0.0,0.08067]
[1776647638415,80.12,74363.17,0.2,0.00052,0.0,0.08065]
[1776647643450,80.12,74362.99,0.2,0.00052,0.0,0.08063]
[1776647648486,80.12,74365.6,0.2,0.00052,0.0,0.08083]
[1776647653521,80.12,74365.83,0.2,0.00052,0.0,0.08085]
[1776647658556,80.12,74370.03,0.2,0.00052,0.0,0.08117]
[1776647663591,80.12,74370.29,0.2,0.00052,0.0,0.08119]
[1776647668627,80.12,74366.27,0.2,0.00052,0.0,0.08088]
[1776647673662,80.12,74365.64,0.2,0.00052,0.0,0.08057]
[1776647678697,80.12,74370.44,0.2,0.00052,0.0,0.08094]
[1776647683732,80.12,74371.14,0.2,0.00052,0.0,0.08099]
[1776647688766,80.12,74372.31,0.2,0.00052,0.0,0.08108]
[1776647693802,80.12,74389.07,0.2,0.00053,0.0,0.08237]
[1776647698837,80.12,74392.48,0.2,0.00053,0.0,0.08264]
[1776647703872,80.12,74392.92,0.2,0.00053,0.0,0.08267]
[1776647708907,80.12,74392.22,0.2,0.00053,0.0,0.08262]
[1776647713942,80.12,74390.71,0.2,0.00053,0.0,0.0825]
[1776647718977,80.12,74386.34,0.2,0.00053,0.0,0.08216]
[1776647724012,80.12,74380.63,0.2,0.00052,0.0,0.08172]
[1776647729046,80.12,74382.79,0.2,0.00052,0.0,0.08189]
[1776647734082,80.12,74381.73,0.2,0.00052,0.0,0.08154]
[1776647739119,80.12,74368.55,0.2,0.00052,0.0,0.08053]
[1776647744154,80.12,74367.38,0.2,0.00051,0.0,0.08045]
[1776647749189,80.12,74356.14,0.2,0.00051,0.0,0.0796]
[1776647754225,80.12,74363.09,0.2,0.00051,0.0,0.08012]
[1776647759261,80.12,74364.34,0.2,0.00051,0.0,0.08022]
[1776647764296,80.12,74358.96,0.2,0.00051,0.0,0.07981]
[1776647769331,80.12,74363.21,0.2,0.00051,0.0,0.08013]
[1776647777387,80.12,74357.43,0.2,0.00051,0.0,0.07969]
[1776647783429,80.12,74357.08,0.2,0.00051,0.0,0.07967]
[1776647788464,80.12,74358.98,0.2,0.00051,0.0,0.07981]
[1776647793499,80.12,74358.8,0.2,0.00051,0.0,0.07954]
[1776647800548,80.12,74359.4,0.2,0.00051,0.0,0.07958]
[1776647805583,80.12,74359.05,0.2,0.00051,0.0,0.07956]
[1776647812632,80.12,74361.71,0.2,0.00051,0.0,0.07976]
[1776647817667,80.12,74363.01,0.2,0.00051,0.0,0.07986]
[1776647823709,80.12,74362.21,0.2,0.00051,0.0,0.0798]
[1776647828744,80.12,74360.36,0.2,0.00051,0.0,0.07966]
[1776647833779,80.12,74359.76,0.2,0.00051,0.0,0.07961]
[1776647838817,80.12,74362.8,0.2,0.00051,0.0,0.07984]
[1776647844860,80.12,74364.41,0.2,0.00051,0.0,0.07996]
[1776647849895,80.12,74364.44,0.2,0.00051,0.0,0.07996]
[1776647854930,80.12,74364.68,0.2,0.00051,0.0,0.07972]
[1776647859968,80.12,74344.09,0.2,0.0005,0.0,0.07819]
[1776647866010,80.12,74344.39,0.2,0.0005,0.0,0.07821]
[1776647871045,80.12,74343.99,0.2,0.0005,0.0,0.07818]
[1776647876080,80.12,74343.94,0.2,0.0005,0.0,0.07817]
[1776647880109,80.12,74329.4,0.2,0.00049,0.0,0.0771]
[1776647885144,80.12,74316.28,0.2,0.00049,0.0,0.07615]
[1776647891186,80.12,74305.56,0.2,0.00048,0.0,0.07538]
[1776647896221,80.12,74312.29,0.2,0.00048,0.0,0.07586]
[1776647901256,80.12,74312.47,0.2,0.00048,0.0,0.07588]
[1776647906291,80.12,74324.84,0.2,0.00049,0.0,0.07677]
[1776647911326,80.12,74325.57,0.2,0.00049,0.0,0.07657]
[1776647917368,80.12,74320.19,0.2,0.00049,0.0,0.07618]
[1776647922403,80.12,74322.4,0.2,0.00049,0.0,0.07634]
[1776647927438,80.12,74324.86,0.2,0.00049,0.0,0.07652]
[1776647933480,80.12,74332.78,0.2,0.00049,0.0,0.0771]
[1776647938515,80.12,74333.97,0.2,0.00049,0.0,0.07719]
[1776647943550,80.12,74334.48,0.2,0.00049,0.0,0.07722]
[1776647946571,80.12,74349.56,0.2,0.0005,0.0,0.07834]
[1776647951605,80.12,74351.35,0.2,0.0005,0.0,0.07847]
[1776647956640,80.12,74353.64,0.2,0.0005,0.0,0.07864]
[1776647961676,80.12,74352.39,0.2,0.0005,0.0,0.07855]
[1776647966710,80.12,74355.43,0.2,0.0005,0.0,0.07877]
[1776647971746,80.12,74354.72,0.2,0.0005,0.0,0.07846]
[1776647976780,80.12,74354.52,0.2,0.0005,0.0,0.07845]
[1776647981816,80.12,74354.23,0.2,0.0005,0.0,0.07843]
[1776647986852,80.12,74342.49,0.2,0.0005,0.0,0.07756]
[1776647989873,80.12,74315.65,0.2,0.00048,0.0,0.07561]
[1776647994907,80.12,74310.01,0.2,0.00048,0.0,0.07521]
[1776647999944,80.12,74319.2,0.2,0.00048,0.0,0.07586]
[1776648004980,80.12,74314.52,0.2,0.00048,0.0,0.07553]
[1776648009008,80.12,74301.6,0.2,0.00048,0.0,0.07461]
[1776648014043,80.12,74296.95,0.2,0.00047,0.0,0.07428]
[1776648019079,80.12,74307.69,0.2,0.00048,0.0,0.07504]
[1776648024114,80.12,74313.65,0.2,0.00048,0.0,0.07547]
[1776648029149,80.12,74313.26,0.2,0.00048,0.0,0.07544]
[1776648034184,80.12,74313.69,0.2,0.00048,0.0,0.07522]
[1776648036198,80.12,74300.7,0.2,0.00047,0.0,0.0743]
[1776648041235,80.12,74305.51,0.2,0.00048,0.0,0.07464]
[1776648047277,80.12,74304.38,0.2,0.00048,0.0,0.07456]
[1776648052312,80.12,74304.27,0.2,0.00048,0.0,0.07455]
[1776648057347,80.12,74304.19,0.2,0.00048,0.0,0.07454]
[1776648059361,80.12,74288.2,0.2,0.00047,0.0,0.07342]
[1776648064399,80.12,74262.87,0.2,0.00046,0.0,0.07166]
[1776648069434,80.12,74259.0,0.2,0.00045,0.0,0.0714]
[1776648074469,80.12,74245.84,0.2,0.00045,0.0,0.07051]
[1776648079506,80.12,74246.09,0.2,0.00045,0.0,0.07052]
[1776648084541,80.12,74246.36,0.2,0.00045,0.0,0.07054]
[1776648090583,80.12,74245.81,0.2,0.00045,0.0,0.0705]
[1776648095618,80.12,74248.48,0.2,0.00045,0.0,0.07045]
[1776648100652,80.12,74254.68,0.2,0.00045,0.0,0.07087]
[1776648105690,80.12,74255.44,0.2,0.00045,0.0,0.07092]
[1776648110724,80.12,74251.0,0.2,0.00045,0.0,0.07062]
[1776648115781,80.12,74252.71,0.2,0.00045,0.0,0.07074]
[1776648116773,80.12,74276.44,0.2,0.00046,0.0,0.07236]
[1776648121972,80.12,74267.89,0.2,0.00046,0.0,0.07177]
[1776648127850,80.12,74268.32,0.2,0.00046,0.0,0.0718]
[1776648132885,80.12,74266.98,0.2,0.00046,0.0,0.07171]
[1776648137922,80.12,74270.66,0.2,0.00046,0.0,0.07196]
[1776648142957,80.12,74271.04,0.2,0.00046,0.0,0.07199]
[1776648147992,80.12,74269.29,0.2,0.00046,0.0,0.07187]
[1776648154035,80.12,74271.28,0.2,0.00046,0.0,0.07177]
[1776648159071,80.12,74275.73,0.2,0.00046,0.0,0.07207]
[1776648164105,80.12,74286.29,0.2,0.00046,0.0,0.0728]
[1776648169141,80.12,74289.31,0.2,0.00047,0.0,0.07301]
[1776648174176,80.12,74290.0,0.2,0.00047,0.0,0.07306]
[1776648179212,80.12,74288.01,0.2,0.00046,0.0,0.07292]
[1776648184247,80.12,74281.87,0.2,0.00046,0.0,0.0725]
[1776648189281,80.12,74283.87,0.2,0.00046,0.0,0.07263]
[1776648194317,80.12,74284.12,0.2,0.00046,0.0,0.07265]
[1776648199352,80.12,74284.58,0.2,0.00046,0.0,0.07268]
[1776648204387,80.12,74284.58,0.2,0.00046,0.0,0.07268]
[1776648205340,80.12,74284.58,0.2,0.00046,0.0,0.07268]
[1776648210429,80.12,74285.0,0.2,0.00046,0.0,0.07271]
[1776648216471,80.12,74285.0,0.2,0.00046,0.0,0.07247]
[1776648223520,80.12,74284.5,0.2,0.00046,0.0,0.07244]
[1776648228555,80.12,74281.83,0.2,0.00046,0.0,0.07225]
[1776648234597,80.12,74279.23,0.2,0.00046,0.0,0.07207]
[1776648240640,80.12,74271.52,0.2,0.00046,0.0,0.07155]
[1776648246682,80.12,74271.29,0.2,0.00046,0.0,0.07153]
[1776648254739,80.12,74273.93,0.2,0.00046,0.0,0.07171]
[1776648262795,80.12,74273.43,0.2,0.00046,0.0,0.07168]
[1776648267830,80.12,74263.34,0.2,0.00045,0.0,0.07099]
[1776648272865,80.12,74259.73,0.2,0.00045,0.0,0.07051]
[1776648277900,80.12,74271.42,0.2,0.00045,0.0,0.0713]
[1776648282935,80.12,74269.59,0.2,0.00045,0.0,0.07118]
[1776648287969,80.12,74266.86,0.2,0.00045,0.0,0.07099]
[1776648293005,80.12,74265.42,0.2,0.00045,0.0,0.07089]
[1776648300054,80.12,74262.48,0.2,0.00045,0.0,0.07069]
[1776648305089,80.12,74262.59,0.2,0.00045,0.0,0.0707]
[1776648310124,80.12,74267.6,0.2,0.00045,0.0,0.07104]
[1776648315159,80.12,74272.47,0.2,0.00045,0.0,0.07137]
[1776648321201,80.12,74273.26,0.2,0.00045,0.0,0.07143]
[1776648326236,80.12,74273.9,0.2,0.00046,0.0,0.07147]
[1776648331271,80.12,74279.39,0.2,0.00046,0.0,0.07161]
[1776648338320,80.12,74279.82,0.2,0.00046,0.0,0.07164]
[1776648346375,80.12,74282.16,0.2,0.00046,0.0,0.0718]
[1776648351415,80.12,74281.6,0.2,0.00046,0.0,0.07176]
[1776648356450,80.12,74284.32,0.2,0.00046,0.0,0.07195]
[1776648364506,80.12,74284.84,0.2,0.00046,0.0,0.07198]
[1776648369541,80.12,74285.74,0.2,0.00046,0.0,0.07205]
[1776648377597,80.12,74286.08,0.2,0.00046,0.0,0.07207]
[1776648382633,80.12,74287.4,0.2,0.00046,0.0,0.07216]
[1776648387668,80.12,74291.63,0.2,0.00046,0.0,0.07245]
[1776648394717,80.12,74292.5,0.2,0.00046,0.0,0.07227]
[1776648400759,80.12,74287.99,0.2,0.00046,0.0,0.07196]
[1776648405794,80.12,74289.56,0.2,0.00046,0.0,0.07207]
[1776648410829,80.12,74291.6,0.2,0.00046,0.0,0.07221]
[1776648414857,80.12,74305.77,0.2,0.00047,0.0,0.0732]
[1776648419893,80.12,74311.81,0.2,0.00047,0.0,0.07362]
[1776648425933,80.12,74308.5,0.2,0.00047,0.0,0.07339]
[1776648430968,80.12,74306.85,0.2,0.00047,0.0,0.07327]
[1776648436009,80.12,74305.27,0.2,0.00047,0.0,0.07316]
[1776648441040,80.12,74305.06,0.2,0.00047,0.0,0.07315]
[1776648447084,80.12,74299.72,0.2,0.00046,0.0,0.07277]
[1776648452119,80.12,74300.06,0.2,0.00046,0.0,0.07256]
[1776648456148,80.12,74319.95,0.2,0.00047,0.0,0.07395]
[1776648461184,80.12,74319.73,0.2,0.00047,0.0,0.07393]
[1776648466219,80.12,74327.53,0.2,0.00048,0.0,0.07449]
[1776648471254,80.12,74328.46,0.2,0.00048,0.0,0.07455]
[1776648476289,80.12,74327.62,0.2,0.00048,0.0,0.07449]
[1776648481324,80.12,74325.85,0.2,0.00047,0.0,0.07437]
[1776648486417,80.12,74319.93,0.2,0.00047,0.0,0.07395]
[1776648491452,80.12,74319.86,0.2,0.00047,0.0,0.07394]
[1776648497494,80.12,74319.18,0.2,0.00047,0.0,0.07389]
[1776648502529,80.12,74313.27,0.2,0.00047,0.0,0.07348]
[1776648507564,80.12,74313.79,0.2,0.00047,0.0,0.07352]
[1776648512599,80.12,74313.97,0.2,0.00047,0.0,0.07329]
[1776648517633,80.12,74319.26,0.2,0.00047,0.0,0.07366]
[1776648522669,80.12,74319.97,0.2,0.00047,0.0,0.07371]
[1776648527705,80.12,74320.38,0.2,0.00047,0.0,0.07374]
[1776648532741,80.12,74320.41,0.2,0.00047,0.0,0.07374]
[1776648541643,80.12,74320.38,0.2,0.00047,0.0,0.07374]
[1776648546838,80.12,74324.99,0.2,0.00047,0.0,0.07406]
[1776648551873,80.12,74327.32,0.2,0.00047,0.0,0.07423]
[1776648556908,80.12,74329.25,0.2,0.00048,0.0,0.07436]
[1776648561943,80.12,74329.25,0.2,0.00048,0.0,0.07436]
[1776648566978,80.12,74326.2,0.2,0.00047,0.0,0.07415]
[1776648572016,80.12,74322.54,0.2,0.00047,0.0,0.07364]
[1776648577050,80.12,74322.54,0.2,0.00047,0.0,0.07364]
[1776648583092,80.12,74322.61,0.2,0.00047,0.0,0.07365]
[1776648588127,80.12,74326.92,0.2,0.00047,0.0,0.07395]
[1776648596183,80.12,74327.73,0.2,0.00047,0.0,0.07401]
[1776648601218,80.12,74326.8,0.2,0.00047,0.0,0.07394]
[1776648606253,80.12,74334.94,0.2,0.00048,0.0,0.07452]
[1776648611288,80.12,74341.21,0.2,0.00048,0.0,0.07497]
[1776648616325,80.12,74368.73,0.2,0.00049,0.0,0.07696]
[1776648621359,80.12,74358.98,0.2,0.00049,0.0,0.07625]
[1776648626394,80.12,74370.94,0.2,0.00049,0.0,0.07712]
[1776648631429,80.12,74375.11,0.2,0.00049,0.0,0.07717]
[1776648636465,80.12,74378.34,0.2,0.0005,0.0,0.07741]
[1776648639052,80.12,74378.46,0.2,0.0005,0.0,0.07742]
[1776648644521,80.12,74378.66,0.2,0.0005,0.0,0.07743]
[1776648647682,80.12,74378.81,0.2,0.0005,0.0,0.07744]
[1776648654592,80.12,74378.95,0.2,0.0005,0.0,0.07745]
[1776648656529,80.12,74379.95,0.2,0.0005,0.0,0.07753]
[1776648656606,80.12,74394.98,0.2,0.0005,0.0,0.07864]
[1776648657617,80.12,74414.73,0.2,0.00051,0.0,0.08013]
[1776648660727,80.12,74432.0,0.2,0.00052,0.0,0.08145]
[1776648666699,80.12,74431.5,0.2,0.00052,0.0,0.08141]
[1776648671737,80.12,74432.8,0.2,0.00052,0.0,0.08151]
[1776648676771,80.12,74433.78,0.2,0.00052,0.0,0.08158]
[1776648681806,80.12,74444.48,0.2,0.00053,0.0,0.08241]
[1776648686841,80.12,74445.58,0.2,0.00053,0.0,0.0825]
[1776648688855,80.12,74478.94,0.2,0.00055,0.0,0.08513]
[1776648690772,80.12,74480.58,0.2,0.00055,0.0,0.08526]
[1776648695905,80.12,74486.21,0.2,0.00055,0.0,0.08544]
[1776648700940,80.12,74485.28,0.2,0.00055,0.0,0.08537]
[1776648705714,80.12,74480.36,0.2,0.00055,0.0,0.08497]
[1776648706285,80.12,74480.71,0.2,0.00055,0.0,0.085]
[1776648712017,80.12,74485.56,0.2,0.00055,0.0,0.08539]
[1776648717052,80.12,74491.47,0.2,0.00055,0.0,0.08586]
[1776648722087,80.12,74494.44,0.2,0.00056,0.0,0.0861]
[1776648726152,80.12,74489.63,0.2,0.00055,0.0,0.08572]
[1776648731152,80.12,74513.41,0.2,0.00057,0.0,0.08765]
[1776648733168,80.12,74527.49,0.2,0.00057,0.0,0.08882]
[1776648736461,80.12,74523.28,0.2,0.00057,0.0,0.08847]
[1776648742237,80.12,74549.3,0.2,0.00059,0.0,0.09065]
[1776648747275,80.12,74553.53,0.2,0.00059,0.0,0.09101]
[1776648752309,80.12,74571.19,0.2,0.0006,0.0,0.09222]
[1776648757058,80.12,74569.95,0.2,0.0006,0.0,0.09212]
[1776648757348,80.12,74596.71,0.2,0.00061,0.0,0.09444]
[1776648759362,80.12,74631.83,0.2,0.00064,0.0,0.09758]
[1776648761376,80.12,74646.69,0.2,0.00064,0.0,0.09893]
[1776648766411,80.12,74633.99,0.2,0.00064,0.0,0.09777]
[1776648769960,80.12,74622.26,0.2,0.00063,0.0,0.09671]
[1776648769432,80.12,74636.23,0.2,0.00064,0.0,0.09798]
[1776648774467,80.12,74639.37,0.2,0.00064,0.0,0.09826]
[1776648779502,80.12,74617.75,0.2,0.00063,0.0,0.09631]
[1776648781517,80.12,74600.37,0.2,0.00062,0.0,0.09477]
[1776648786553,80.12,74594.4,0.2,0.00061,0.0,0.09424]
[1776648791589,80.12,74578.06,0.2,0.0006,0.0,0.09282]
[1776648793603,80.12,74560.31,0.2,0.00059,0.0,0.09129]
[1776648798638,80.12,74552.68,0.2,0.00059,0.0,0.09064]
[1776648803673,80.12,74551.83,0.2,0.00059,0.0,0.09057]
[1776648808708,80.12,74553.45,0.2,0.00059,0.0,0.09071]
[1776648813743,80.12,74553.8,0.2,0.00059,0.0,0.09045]
[1776648818780,80.12,74552.27,0.2,0.00059,0.0,0.09032]
[1776648823814,80.12,74549.41,0.2,0.00058,0.0,0.09008]
[1776648827842,80.12,74532.74,0.2,0.00057,0.0,0.08868]
[1776648832878,80.12,74536.0,0.2,0.00058,0.0,0.08895]
[1776648837912,80.12,74536.08,0.2,0.00058,0.0,0.08896]
[1776648842949,80.12,74523.74,0.2,0.00057,0.0,0.08794]
[1776648847983,80.12,74518.89,0.2,0.00057,0.0,0.08754]
[1776648853020,80.12,74518.0,0.2,0.00057,0.0,0.08747]
[1776648858056,80.12,74521.27,0.2,0.00057,0.0,0.08773]
[1776648863091,80.12,74534.43,0.2,0.00057,0.0,0.08882]
[1776648868126,80.12,74538.14,0.2,0.00058,0.0,0.08913]
[1776648871147,80.12,74564.21,0.2,0.00059,0.0,0.09104]
[1776648876169,80.12,74565.23,0.2,0.00059,0.0,0.09113]
[1776648875182,80.12,74582.27,0.2,0.0006,0.0,0.09259]
[1776648877197,80.12,74600.03,0.2,0.00061,0.0,0.09414]
[1776648882113,80.12,74598.64,0.2,0.00061,0.0,0.09401]
[1776648889281,80.12,74628.79,0.2,0.00063,0.0,0.09669]
[1776648894316,80.12,74630.66,0.2,0.00063,0.0,0.09686]
[1776648899352,80.12,74638.51,0.2,0.00064,0.0,0.09756]
[1776648903380,80.12,74624.37,0.2,0.00063,0.0,0.09629]
[1776648908415,80.12,74625.24,0.2,0.00063,0.0,0.09637]
[1776648913450,80.12,74615.51,0.2,0.00062,0.0,0.0955]
[1776648915464,80.12,74602.08,0.2,0.00061,0.0,0.09432]
[1776648920498,80.12,74612.86,0.2,0.00062,0.0,0.09527]
[1776648925534,80.12,74610.17,0.2,0.00062,0.0,0.09503]
[1776648930569,80.12,74608.28,0.2,0.00062,0.0,0.09486]
[1776648935603,80.12,74608.7,0.2,0.00062,0.0,0.0946]
[1776648941647,80.12,74609.44,0.2,0.00062,0.0,0.09466]
[1776648946681,80.12,74607.53,0.2,0.00061,0.0,0.09449]
[1776648951715,80.12,74609.46,0.2,0.00062,0.0,0.09466]
[1776648956751,80.12,74607.81,0.2,0.00061,0.0,0.09452]
[1776648961787,80.12,74604.55,0.2,0.00061,0.0,0.09423]
[1776648966822,80.12,74603.58,0.2,0.00061,0.0,0.09415]
[1776648971857,80.12,74611.0,0.2,0.00062,0.0,0.0948]
[1776648976892,80.12,74607.79,0.2,0.00061,0.0,0.09452]
[1776648981928,80.12,74611.08,0.2,0.00062,0.0,0.09481]
[1776648986963,80.12,74612.15,0.2,0.00062,0.0,0.0949]
[1776648991998,80.12,74612.25,0.2,0.00062,0.0,0.09461]
[1776648996118,80.12,74601.86,0.2,0.00061,0.0,0.0937]
[1776648996217,80.12,74584.24,0.2,0.0006,0.0,0.09217]
[1776649002063,80.12,74577.8,0.2,0.00059,0.0,0.09162]
[1776649007104,80.12,74586.23,0.2,0.0006,0.0,0.09234]
[1776649012139,80.12,74585.61,0.2,0.0006,0.0,0.09229]
[1776649014104,80.12,74586.18,0.2,0.0006,0.0,0.09234]
[1776649019190,80.12,74596.73,0.2,0.00061,0.0,0.09325]
[1776649024225,80.12,74585.56,0.2,0.0006,0.0,0.09228]
[1776649029260,80.12,74586.07,0.2,0.0006,0.0,0.09233]
[1776649032281,80.12,74600.57,0.2,0.00061,0.0,0.09359]
[1776649034355,80.12,74598.53,0.2,0.00061,0.0,0.09341]
[1776649039331,80.12,74612.21,0.2,0.00062,0.0,0.09461]
[1776649044366,80.12,74619.52,0.2,0.00062,0.0,0.09525]
[1776649045188,80.12,74619.52,0.2,0.00062,0.0,0.09525]
[1776649047512,80.12,74621.13,0.2,0.00062,0.0,0.0954]
[1776649054436,80.12,74639.51,0.2,0.00063,0.0,0.09673]
[1776649060478,80.12,74637.87,0.2,0.00063,0.0,0.09658]
[1776649065513,80.12,74632.07,0.2,0.00063,0.0,0.09607]
[1776649070548,80.12,74634.99,0.2,0.00063,0.0,0.09633]
[1776649075583,80.12,74630.35,0.2,0.00062,0.0,0.09591]
[1776649080618,80.12,74630.04,0.2,0.00062,0.0,0.09588]
[1776649085653,80.12,74633.75,0.2,0.00063,0.0,0.09622]
[1776649090688,80.12,74644.06,0.2,0.00063,0.0,0.09714]
[1776649095722,80.12,74648.64,0.2,0.00064,0.0,0.09756]
[1776649099751,80.12,74664.34,0.2,0.00065,0.0,0.09899]
[1776649104786,80.12,74661.24,0.2,0.00064,0.0,0.0987]
[1776649109821,80.12,74664.67,0.2,0.00065,0.0,0.09902]
[1776649114856,80.12,74664.5,0.2,0.00064,0.0,0.09869]
[1776649119890,80.12,74657.89,0.2,0.00064,0.0,0.09809]
[1776649124925,80.12,74658.89,0.2,0.00064,0.0,0.09818]
[1776649129961,80.12,74651.73,0.2,0.00064,0.0,0.09753]
[1776649134996,80.12,74652.91,0.2,0.00064,0.0,0.09763]
[1776649140031,80.12,74660.04,0.2,0.00064,0.0,0.09828]
[1776649145066,80.12,74656.89,0.2,0.00064,0.0,0.098]
[1776649150101,80.12,74661.38,0.2,0.00064,0.0,0.0984]
[1776649152115,80.12,74685.14,0.2,0.00066,0.0,0.1006]
[1776649157150,80.12,74665.98,0.2,0.00064,0.0,0.09883]
[1776649162186,80.12,74657.18,0.2,0.00064,0.0,0.09802]
[1776649167221,80.12,74648.82,0.2,0.00063,0.0,0.09726]
[1776649172255,80.12,74645.37,0.2,0.00063,0.0,0.09665]
[1776649177291,80.12,74644.53,0.2,0.00063,0.0,0.09657]
[1776649182334,80.12,74646.84,0.2,0.00063,0.0,0.09678]
[1776649187371,80.12,74644.06,0.2,0.00063,0.0,0.09653]
[1776649192407,80.12,74637.51,0.2,0.00063,0.0,0.09594]
[1776649197442,80.12,74639.71,0.2,0.00063,0.0,0.09614]
[1776649202477,80.12,74653.02,0.2,0.00063,0.0,0.09734]
[1776649207512,80.12,74654.34,0.2,0.00064,0.0,0.09745]
[1776649212548,80.12,74654.91,0.2,0.00064,0.0,0.09751]
[1776649214575,80.12,74668.06,0.2,0.00064,0.0,0.0987]
[1776649219597,80.12,74677.71,0.2,0.00065,0.0,0.09959]
[1776649224631,80.12,74665.3,0.2,0.00064,0.0,0.09845]
[1776649229667,80.12,74655.11,0.2,0.00064,0.0,0.09752]
[1776649234702,80.12,74654.59,0.2,0.00063,0.0,0.09717]
[1776649238730,80.12,74624.06,0.2,0.00061,0.0,0.09445]
[1776649243765,80.12,74619.48,0.2,0.00061,0.0,0.09404]
[1776649245780,80.12,74642.03,0.2,0.00063,0.0,0.09604]
[1776649250815,80.12,74640.83,0.2,0.00063,0.0,0.09593]
[1776649255852,80.12,74653.91,0.2,0.00063,0.0,0.09711]
[1776649260891,80.12,74651.4,0.2,0.00063,0.0,0.09688]
[1776649265926,80.12,74657.08,0.2,0.00064,0.0,0.09739]
[1776649271549,80.12,74656.31,0.2,0.00063,0.0,0.09732]
[1776649273983,80.12,74638.13,0.2,0.00062,0.0,0.09569]
[1776649279018,80.12,74638.73,0.2,0.00062,0.0,0.09575]
[1776649282039,80.12,74653.6,0.2,0.00063,0.0,0.09708]
[1776649286130,80.12,74659.09,0.2,0.00064,0.0,0.09758]
[1776649286190,80.12,74688.03,0.2,0.00066,0.0,0.10023]
[1776649292110,80.12,74682.22,0.2,0.00065,0.0,0.09938]
[1776649297145,80.12,74691.59,0.2,0.00066,0.0,0.10024]
[1776649297669,80.12,74691.59,0.2,0.00066,0.0,0.10024]
[1776649303187,80.12,74695.39,0.2,0.00066,0.0,0.1006]
[1776649308221,80.12,74697.51,0.2,0.00066,0.0,0.1008]
[1776649313257,80.12,74693.73,0.2,0.00066,0.0,0.10044]
[1776649318292,80.12,74685.67,0.2,0.00065,0.0,0.0997]
[1776649323327,80.12,74692.94,0.2,0.00066,0.0,0.10037]
[1776649328362,80.12,74696.17,0.2,0.00066,0.0,0.10067]
[1776649333397,80.12,74696.74,0.2,0.00066,0.0,0.10072]
[1776649338432,80.12,74697.83,0.2,0.00066,0.0,0.10083]
[1776649343467,80.12,74697.96,0.2,0.00066,0.0,0.10084]
[1776649348502,80.12,74699.6,0.2,0.00066,0.0,0.10099]
[1776649353537,80.12,74694.29,0.2,0.00066,0.0,0.10018]
[1776649358572,80.12,74694.09,0.2,0.00065,0.0,0.10016]
[1776649363609,80.12,74684.1,0.2,0.00065,0.0,0.09924]
[1776649368644,80.12,74677.96,0.2,0.00064,0.0,0.09867]
[1776649373680,80.12,74685.04,0.2,0.00065,0.0,0.09932]
[1776649378715,80.12,74683.33,0.2,0.00065,0.0,0.09917]
[1776649383749,80.12,74682.2,0.2,0.00065,0.0,0.09906]
[1776649388784,80.12,74681.35,0.2,0.00065,0.0,0.09898]
[1776649393820,80.12,74680.04,0.2,0.00065,0.0,0.09886]
[1776649398855,80.12,74677.41,0.2,0.00064,0.0,0.09862]
[1776649403890,80.12,74678.85,0.2,0.00065,0.0,0.09875]
[1776649408924,80.12,74678.12,0.2,0.00064,0.0,0.09869]
[1776649413960,80.12,74672.07,0.2,0.00064,0.0,0.09782]
[1776649418996,80.12,74666.9,0.2,0.00064,0.0,0.09736]
[1776649421639,80.12,74667.18,0.2,0.00064,0.0,0.09738]
[1776649428060,80.12,74664.9,0.2,0.00063,0.0,0.09717]
[1776649437124,80.12,74664.93,0.2,0.00063,0.0,0.09718]
[1776649443166,80.12,74663.39,0.2,0.00063,0.0,0.09704]
[1776649448200,80.12,74667.59,0.2,0.00064,0.0,0.09742]
[1776649453236,80.12,74670.37,0.2,0.00064,0.0,0.09767]
[1776649455250,80.12,74687.41,0.2,0.00065,0.0,0.09923]
[1776649456257,80.12,74701.95,0.2,0.00066,0.0,0.10057]
[1776649458272,80.12,74716.48,0.2,0.00067,0.0,0.10194]
[1776649462300,80.12,74738.94,0.2,0.00068,0.0,0.10407]
[1776649467336,80.12,74737.63,0.2,0.00068,0.0,0.10395]
[1776649472371,80.12,74717.77,0.2,0.00067,0.0,0.10174]
[1776649478414,80.12,74713.88,0.2,0.00066,0.0,0.10137]
[1776649483454,80.12,74709.91,0.2,0.00066,0.0,0.101]
[1776649488488,80.12,74700.65,0.2,0.00066,0.0,0.10014]
[1776649493524,80.12,74713.16,0.2,0.00066,0.0,0.1013]
[1776649498559,80.12,74714.29,0.2,0.00066,0.0,0.10141]
[1776649503594,80.12,74712.38,0.2,0.00066,0.0,0.10123]
[1776649509636,80.12,74714.52,0.2,0.00066,0.0,0.10143]
[1776649514671,80.12,74706.94,0.2,0.00066,0.0,0.10072]
[1776649519707,80.12,74708.18,0.2,0.00066,0.0,0.10084]
[1776649524742,80.12,74709.85,0.2,0.00066,0.0,0.10099]
[1776649529776,80.12,74708.22,0.2,0.00066,0.0,0.10084]
[1776649534811,80.12,74709.42,0.2,0.00066,0.0,0.10064]
[1776649539846,80.12,74710.06,0.2,0.00066,0.0,0.10069]
[1776649545889,80.12,74710.03,0.2,0.00066,0.0,0.10069]
[1776649550923,80.12,74703.95,0.2,0.00066,0.0,0.10013]
[1776649555959,80.12,74702.1,0.2,0.00065,0.0,0.09995]
[1776649558980,80.12,74717.14,0.2,0.00066,0.0,0.10136]
[1776649564025,80.12,74717.77,0.2,0.00066,0.0,0.10142]
[1776649569608,80.12,74729.46,0.2,0.00067,0.0,0.10252]
[1776649574267,80.12,74729.76,0.2,0.00067,0.0,0.10255]
[1776649574278,80.12,74763.91,0.2,0.0007,0.0,0.10583]
[1776649575275,80.12,74763.91,0.2,0.0007,0.0,0.10583]
[1776649581157,80.12,74760.75,0.2,0.00069,0.0,0.10553]
[1776649586192,80.12,74751.74,0.2,0.00069,0.0,0.10465]
[1776649591227,80.12,74752.95,0.2,0.00069,0.0,0.10444]
[1776649596262,80.12,74754.64,0.2,0.00069,0.0,0.1046]
[1776649601297,80.12,74751.61,0.2,0.00068,0.0,0.10431]
[1776649606332,80.12,74763.88,0.2,0.00069,0.0,0.1055]
[1776649611367,80.12,74758.15,0.2,0.00069,0.0,0.10494]
[1776649616402,80.12,74759.66,0.2,0.00069,0.0,0.10509]
[1776649621437,80.12,74756.14,0.2,0.00069,0.0,0.10475]
[1776649626472,80.12,74754.33,0.2,0.00069,0.0,0.10457]
[1776649631507,80.12,74752.98,0.2,0.00069,0.0,0.10444]
[1776649637553,80.12,74748.92,0.2,0.00068,0.0,0.10405]
[1776649642588,80.12,74737.25,0.2,0.00067,0.0,0.10294]
[1776649647623,80.12,74727.85,0.2,0.00067,0.0,0.10205]
[1776649652658,80.12,74723.61,0.2,0.00066,0.0,0.10132]
[1776649657693,80.12,74720.27,0.2,0.00066,0.0,0.10101]
[1776649662728,80.12,74718.59,0.2,0.00066,0.0,0.10085]
[1776649667763,80.12,74718.36,0.2,0.00066,0.0,0.10083]
[1776649672798,80.12,74715.83,0.2,0.00066,0.0,0.1006]
[1776649677833,80.12,74706.71,0.2,0.00065,0.0,0.09975]
[1776649682868,80.12,74705.25,0.2,0.00065,0.0,0.09961]
[1776649688911,80.12,74707.82,0.2,0.00065,0.0,0.09985]
[1776649693947,80.12,74707.58,0.2,0.00065,0.0,0.09983]
[1776649698981,80.12,74716.49,0.2,0.00066,0.0,0.10066]
[1776649704017,80.12,74716.18,0.2,0.00066,0.0,0.10063]
[1776649707038,80.12,74732.75,0.2,0.00067,0.0,0.10219]
[1776649712073,80.12,74735.34,0.2,0.00067,0.0,0.10211]
[1776649717107,80.12,74736.49,0.2,0.00067,0.0,0.10222]
[1776649722144,80.12,74733.07,0.2,0.00067,0.0,0.10189]
[1776649727179,80.12,74732.92,0.2,0.00067,0.0,0.10188]
[1776649733221,80.12,74733.81,0.2,0.00067,0.0,0.10196]
[1776649738259,80.12,74735.68,0.2,0.00067,0.0,0.10214]
[1776649743294,80.12,74733.47,0.2,0.00067,0.0,0.10193]
[1776649748329,80.12,74733.31,0.2,0.00067,0.0,0.10192]
[1776649753364,80.12,74735.74,0.2,0.00067,0.0,0.10215]
[1776649758399,80.12,74746.59,0.2,0.00068,0.0,0.10318]
[1776649763434,80.12,74749.62,0.2,0.00068,0.0,0.10347]
[1776649769477,80.12,74753.68,0.2,0.00068,0.0,0.10386]
[1776649774512,80.12,74761.05,0.2,0.00068,0.0,0.10424]
[1776649779548,80.12,74762.52,0.2,0.00069,0.0,0.10438]
[1776649784584,80.12,74763.25,0.2,0.00069,0.0,0.10445]
[1776649789619,80.12,74766.33,0.2,0.00069,0.0,0.10475]
[1776649794655,80.12,74766.0,0.2,0.00069,0.0,0.10471]
[1776649799689,80.12,74757.56,0.2,0.00068,0.0,0.1039]
[1776649802714,80.12,74744.63,0.2,0.00067,0.0,0.10267]
[1776649807749,80.12,74746.34,0.2,0.00067,0.0,0.10283]
[1776649812784,80.12,74737.95,0.2,0.00067,0.0,0.10203]
[1776649817819,80.12,74738.35,0.2,0.00067,0.0,0.10207]
[1776649822854,80.12,74737.15,0.2,0.00067,0.0,0.10196]
[1776649827889,80.12,74736.55,0.2,0.00067,0.0,0.1019]
[1776649831916,80.12,74716.48,0.2,0.00065,0.0,0.0997]
[1776649836954,80.12,74712.04,0.2,0.00065,0.0,0.09929]
[1776649841989,80.12,74705.02,0.2,0.00065,0.0,0.09865]
[1776649847027,80.12,74703.0,0.2,0.00064,0.0,0.09846]
[1776649852065,80.12,74703.78,0.2,0.00064,0.0,0.09853]
[1776649857100,80.12,74703.54,0.2,0.00064,0.0,0.09851]
[1776649862135,80.12,74703.49,0.2,0.00064,0.0,0.09851]
[1776649865156,80.12,74720.69,0.2,0.00066,0.0,0.1001]
[1776649870191,80.12,74720.99,0.2,0.00066,0.0,0.10012]
[1776649875226,80.12,74720.5,0.2,0.00066,0.0,0.10008]
[1776649880261,80.12,74720.39,0.2,0.00066,0.0,0.10007]
[1776649885296,80.12,74719.42,0.2,0.00065,0.0,0.09998]
[1776649890330,80.12,74708.58,0.2,0.00065,0.0,0.09898]
[1776649895366,80.12,74709.22,0.2,0.00065,0.0,0.09872]
[1776649900401,80.12,74710.96,0.2,0.00065,0.0,0.09888]
[1776649905436,80.12,74713.4,0.2,0.00065,0.0,0.0991]
[1776649910473,80.12,74714.15,0.2,0.00065,0.0,0.09917]
[1776649915509,80.12,74714.19,0.2,0.00065,0.0,0.09918]
[1776649921551,80.12,74713.0,0.2,0.00065,0.0,0.09907]
[1776649926586,80.12,74713.92,0.2,0.00065,0.0,0.09915]
[1776649931621,80.12,74715.83,0.2,0.00065,0.0,0.09933]
[1776649937663,80.12,74716.72,0.2,0.00065,0.0,0.09941]
[1776649945719,80.12,74716.92,0.2,0.00065,0.0,0.09943]
[1776649950754,80.12,74727.13,0.2,0.00066,0.0,0.10038]
[1776649955789,80.12,74729.62,0.2,0.00066,0.0,0.10029]
[1776649962838,80.12,74732.5,0.2,0.00066,0.0,0.10056]
[1776649967874,80.12,74736.41,0.2,0.00066,0.0,0.10092]
[1776649972908,80.12,74738.87,0.2,0.00066,0.0,0.10115]
[1776649977943,80.12,74739.82,0.2,0.00066,0.0,0.10124]
[1776649982977,80.12,74745.09,0.2,0.00067,0.0,0.10174]
[1776649985983,80.12,74745.09,0.2,0.00067,0.0,0.10174]
[1776649991037,80.12,74741.02,0.2,0.00066,0.0,0.10136]
[1776649996072,80.12,74740.57,0.2,0.00066,0.0,0.10131]
[1776650001110,80.12,74741.31,0.2,0.00067,0.0,0.10138]
[1776650007151,80.12,74741.18,0.2,0.00067,0.0,0.10137]
[1776650012187,80.12,74744.53,0.2,0.00067,0.0,0.10137]
[1776650017228,80.12,74744.02,0.2,0.00066,0.0,0.10132]
[1776650023269,80.12,74744.03,0.2,0.00066,0.0,0.10132]
[1776650029310,80.12,74729.19,0.2,0.00066,0.0,0.09993]
[1776650034347,80.12,74720.64,0.2,0.00065,0.0,0.09914]
[1776650039384,80.12,74736.06,0.2,0.00066,0.0,0.10057]
[1776650044419,80.12,74731.91,0.2,0.00066,0.0,0.10018]
[1776650047173,80.12,74720.62,0.2,0.00065,0.0,0.09914]
[1776650047991,80.12,74720.85,0.2,0.00065,0.0,0.09916]
[1776650053481,80.12,74720.78,0.2,0.00065,0.0,0.09915]
[1776650058518,80.12,74727.23,0.2,0.00065,0.0,0.09975]
[1776650063553,80.12,74739.98,0.2,0.00066,0.0,0.10094]
[1776650068588,80.12,74740.08,0.2,0.00066,0.0,0.10095]
[1776650073623,80.12,74748.77,0.2,0.00067,0.0,0.10144]
[1776650078657,80.12,74745.21,0.2,0.00066,0.0,0.10111]
[1776650084700,80.12,74743.08,0.2,0.00066,0.0,0.10091]
[1776650089735,80.12,74736.43,0.2,0.00066,0.0,0.10029]
[1776650092757,80.12,74720.9,0.2,0.00065,0.0,0.09885]
[1776650098798,80.12,74720.37,0.2,0.00065,0.0,0.0988]
[1776650105847,80.12,74720.93,0.2,0.00065,0.0,0.09885]
[1776650110881,80.12,74714.53,0.2,0.00064,0.0,0.09827]
[1776650115916,80.12,74702.0,0.2,0.00064,0.0,0.09713]
[1776650120952,80.12,74694.13,0.2,0.00063,0.0,0.09642]
[1776650125986,80.12,74693.73,0.2,0.00063,0.0,0.09638]
[1776650131021,80.12,74681.99,0.2,0.00062,0.0,0.09502]
[1776650135050,80.12,74666.33,0.2,0.00061,0.0,0.09364]
[1776650140087,80.12,74667.91,0.2,0.00061,0.0,0.09378]
[1776650145122,80.12,74672.75,0.2,0.00062,0.0,0.09421]
[1776650150157,80.12,74672.34,0.2,0.00062,0.0,0.09417]
[1776650155192,80.12,74672.64,0.2,0.00062,0.0,0.0942]
[1776650160227,80.12,74672.51,0.2,0.00062,0.0,0.09418]
[1776650165264,80.12,74674.14,0.2,0.00062,0.0,0.09433]
[1776650170299,80.12,74674.01,0.2,0.00062,0.0,0.09432]
[1776650175333,80.12,74673.47,0.2,0.00062,0.0,0.09427]
[1776650182383,80.12,74672.19,0.2,0.00062,0.0,0.09416]
[1776650187418,80.12,74669.63,0.2,0.00061,0.0,0.09393]
[1776650192453,80.12,74666.39,0.2,0.00061,0.0,0.09335]
[1776650198495,80.12,74660.68,0.2,0.00061,0.0,0.09285]
[1776650203530,80.12,74659.96,0.2,0.00061,0.0,0.09279]
[1776650208565,80.12,74658.95,0.2,0.00061,0.0,0.0927]
[1776650213600,80.12,74648.11,0.2,0.0006,0.0,0.09176]
[1776650218634,80.12,74647.96,0.2,0.0006,0.0,0.09175]
[1776650221656,80.12,74632.03,0.2,0.00059,0.0,0.09039]
[1776650226690,80.12,74623.44,0.2,0.00058,0.0,0.08966]
[1776650229714,80.12,74604.58,0.2,0.00057,0.0,0.08808]
[1776650234757,80.12,74602.32,0.2,0.00057,0.0,0.08789]
[1776650239788,80.12,74593.82,0.2,0.00057,0.0,0.08719]
[1776650244824,80.12,74596.61,0.2,0.00057,0.0,0.08742]
[1776650249858,80.12,74596.11,0.2,0.00057,0.0,0.08738]
[1776650254894,80.12,74597.14,0.2,0.00057,0.0,0.08718]
[1776650259929,80.12,74599.76,0.2,0.00057,0.0,0.0874]
[1776650264965,80.12,74600.99,0.2,0.00057,0.0,0.0875]
[1776650270008,80.12,74607.14,0.2,0.00057,0.0,0.08801]
[1776650275050,80.12,74610.27,0.2,0.00057,0.0,0.08827]
[1776650282100,80.12,74609.88,0.2,0.00057,0.0,0.08823]
[1776650287135,80.12,74609.8,0.2,0.00057,0.0,0.08823]
[1776650292170,80.12,74610.19,0.2,0.00057,0.0,0.08826]
[1776650297205,80.12,74609.45,0.2,0.00057,0.0,0.0882]
[1776650302240,80.12,74606.02,0.2,0.00057,0.0,0.08791]
[1776650307275,80.12,74606.05,0.2,0.00057,0.0,0.08792]
[1776650310660,80.12,74608.73,0.2,0.00057,0.0,0.08814]
[1776650316339,80.12,74608.36,0.2,0.00057,0.0,0.08782]
[1776650318931,80.12,74609.04,0.2,0.00057,0.0,0.08788]
[1776650324395,80.12,74618.49,0.2,0.00058,0.0,0.08866]
[1776650329429,80.12,74617.72,0.2,0.00058,0.0,0.0886]
[1776650334465,80.12,74620.67,0.2,0.00058,0.0,0.08885]
[1776650341514,80.12,74620.67,0.2,0.00058,0.0,0.08885]
[1776650346549,80.12,74620.23,0.2,0.00058,0.0,0.08881]
[1776650351584,80.12,74618.86,0.2,0.00058,0.0,0.08869]
[1776650359640,80.12,74622.46,0.2,0.00058,0.0,0.089]
[1776650364675,80.12,74625.16,0.2,0.00058,0.0,0.08922]
[1776650369710,80.12,74624.43,0.2,0.00058,0.0,0.08916]
[1776650375752,80.12,74624.5,0.2,0.00058,0.0,0.08888]
[1776650380787,80.12,74623.75,0.2,0.00058,0.0,0.08881]
[1776650391864,80.12,74624.45,0.2,0.00058,0.0,0.08887]
[1776650396899,80.12,74623.68,0.2,0.00058,0.0,0.08881]
[1776650401934,80.12,74625.74,0.2,0.00058,0.0,0.08898]
[1776650403948,80.12,74641.97,0.2,0.00059,0.0,0.09035]
[1776650405962,80.12,74657.91,0.2,0.0006,0.0,0.09171]
[1776650410998,80.12,74642.37,0.2,0.00059,0.0,0.09039]
[1776650416039,80.12,74636.95,0.2,0.00059,0.0,0.08993]
[1776650421074,80.12,74635.15,0.2,0.00059,0.0,0.08977]
[1776650426109,80.12,74636.52,0.2,0.00059,0.0,0.08989]
[1776650431144,80.12,74635.94,0.2,0.00058,0.0,0.08955]
[1776650436179,80.12,74637.48,0.2,0.00058,0.0,0.08968]
[1776650441215,80.12,74637.24,0.2,0.00058,0.0,0.08966]
[1776650446250,80.12,74634.42,0.2,0.00058,0.0,0.08942]
[1776650451285,80.12,74627.77,0.2,0.00058,0.0,0.08886]
[1776650456320,80.12,74628.72,0.2,0.00058,0.0,0.08894]
[1776650461359,80.12,74625.12,0.2,0.00058,0.0,0.08864]
[1776650466395,80.12,74614.63,0.2,0.00057,0.0,0.08777]
[1776650472437,80.12,74614.48,0.2,0.00057,0.0,0.08776]
[1776650477472,80.12,74610.47,0.2,0.00057,0.0,0.08742]
[1776650479486,80.12,74581.27,0.2,0.00055,0.0,0.08504]
[1776650484522,80.12,74570.12,0.2,0.00055,0.0,0.08415]
[1776650489557,80.12,74562.94,0.2,0.00054,0.0,0.08358]
[1776650491571,80.12,74552.64,0.2,0.00053,0.0,0.0825]
[1776650496606,80.12,74542.51,0.2,0.00053,0.0,0.0817]
[1776650501640,80.12,74539.82,0.2,0.00053,0.0,0.0815]
[1776650506676,80.12,74542.2,0.2,0.00053,0.0,0.08168]
[1776650508690,80.12,74557.07,0.2,0.00054,0.0,0.08284]
[1776650513728,80.12,74558.39,0.2,0.00054,0.0,0.08295]
[1776650518762,80.12,74562.53,0.2,0.00054,0.0,0.08327]
[1776650523798,80.12,74561.37,0.2,0.00054,0.0,0.08318]
[1776650528833,80.12,74572.01,0.2,0.00055,0.0,0.08403]
[1776650533868,80.12,74564.46,0.2,0.00054,0.0,0.08343]
[1776650538905,80.12,74555.78,0.2,0.00054,0.0,0.08274]
[1776650541926,80.12,74540.88,0.2,0.00053,0.0,0.08158]
[1776650546961,80.12,74537.73,0.2,0.00053,0.0,0.08133]
[1776650548975,80.12,74550.8,0.2,0.00053,0.0,0.08235]
[1776650554010,80.12,74544.81,0.2,0.00053,0.0,0.08161]
[1776650559045,80.12,74553.6,0.2,0.00053,0.0,0.0823]
[1776650564080,80.12,74554.01,0.2,0.00053,0.0,0.08233]
[1776650569119,80.12,74562.19,0.2,0.00054,0.0,0.08297]
[1776650575165,80.12,74574.71,0.2,0.00055,0.0,0.08396]
[1776650580200,80.12,74576.55,0.2,0.00055,0.0,0.08411]
[1776650585235,80.12,74575.08,0.2,0.00055,0.0,0.08399]
[1776650590271,80.12,74562.87,0.2,0.00054,0.0,0.08303]
[1776650594789,80.12,74559.5,0.2,0.00054,0.0,0.08276]
[1776650595510,80.12,74572.06,0.2,0.00054,0.0,0.08375]
[1776650595601,80.12,74590.48,0.2,0.00055,0.0,0.08523]
[1776650600373,80.12,74577.27,0.2,0.00055,0.0,0.08417]
[1776650603394,80.12,74559.59,0.2,0.00054,0.0,0.08277]
[1776650608434,80.12,74552.3,0.2,0.00053,0.0,0.0822]
[1776650612462,80.12,74540.3,0.2,0.00052,0.0,0.081]
[1776650618504,80.12,74539.89,0.2,0.00052,0.0,0.08096]
[1776650623539,80.12,74539.53,0.2,0.00052,0.0,0.08094]
[1776650628573,80.12,74552.79,0.2,0.00053,0.0,0.08196]
[1776650634616,80.12,74558.05,0.2,0.00053,0.0,0.08237]
[1776650639651,80.12,74557.53,0.2,0.00053,0.0,0.08233]
[1776650644686,80.12,74556.98,0.2,0.00053,0.0,0.08229]
[1776650649721,80.12,74553.81,0.2,0.00053,0.0,0.08204]
[1776650654756,80.12,74549.61,0.2,0.00053,0.0,0.08172]
[1776650659790,80.12,74549.77,0.2,0.00053,0.0,0.08173]
[1776650664826,80.12,74547.51,0.2,0.00053,0.0,0.08155]
[1776650669861,80.12,74544.94,0.2,0.00053,0.0,0.08135]
[1776650674897,80.12,74540.57,0.2,0.00052,0.0,0.08075]
[1776650679932,80.12,74534.73,0.2,0.00052,0.0,0.0803]
[1776650685974,80.12,74533.84,0.2,0.00052,0.0,0.08023]
[1776650691009,80.12,74532.76,0.2,0.00052,0.0,0.08015]
[1776650696044,80.12,74533.87,0.2,0.00052,0.0,0.08023]
[1776650701080,80.12,74533.73,0.2,0.00052,0.0,0.08022]
[1776650706115,80.12,74535.31,0.2,0.00052,0.0,0.08035]
[1776650712157,80.12,74535.6,0.2,0.00052,0.0,0.08037]
[1776650717192,80.12,74531.94,0.2,0.00052,0.0,0.08009]
[1776650723235,80.12,74531.82,0.2,0.00052,0.0,0.08008]
[1776650731291,80.12,74531.78,0.2,0.00052,0.0,0.07981]
[1776650737333,80.12,74530.92,0.2,0.00052,0.0,0.07974]
[1776650743376,80.12,74531.09,0.2,0.00052,0.0,0.07976]
[1776650747347,80.12,74530.59,0.2,0.00052,0.0,0.07972]
[1776650748682,80.12,74530.05,0.2,0.00052,0.0,0.07968]
[1776650754453,80.12,74529.22,0.2,0.00052,0.0,0.07962]
[1776650759488,80.12,74530.62,0.2,0.00052,0.0,0.07972]
[1776650764523,80.12,74519.21,0.2,0.00051,0.0,0.07886]
[1776650769559,80.12,74517.4,0.2,0.00051,0.0,0.07872]
[1776650775601,80.12,74521.38,0.2,0.00051,0.0,0.07902]
[1776650780636,80.12,74519.45,0.2,0.00051,0.0,0.07888]
[1776650785671,80.12,74515.53,0.2,0.00051,0.0,0.07858]
[1776650790706,80.12,74513.2,0.2,0.00051,0.0,0.07841]
[1776650795743,80.12,74511.97,0.2,0.0005,0.0,0.07805]
[1776650800778,80.12,74510.65,0.2,0.0005,0.0,0.07796]
[1776650805814,80.12,74508.87,0.2,0.0005,0.0,0.07782]
[1776650810849,80.12,74510.87,0.2,0.0005,0.0,0.07797]
[1776650815884,80.12,74511.0,0.2,0.0005,0.0,0.07798]
[1776650820919,80.12,74509.53,0.2,0.0005,0.0,0.07787]
[1776650825954,80.12,74504.9,0.2,0.0005,0.0,0.07753]
[1776650832000,80.12,74508.58,0.2,0.0005,0.0,0.0778]
[1776650837034,80.12,74512.94,0.2,0.00051,0.0,0.07813]
[1776650843077,80.12,74513.86,0.2,0.00051,0.0,0.07819]
[1776650848114,80.12,74524.61,0.2,0.00051,0.0,0.079]
[1776650853150,80.12,74523.97,0.2,0.00051,0.0,0.07869]
[1776650858184,80.12,74523.97,0.2,0.00051,0.0,0.07869]
[1776650863220,80.12,74523.97,0.2,0.00051,0.0,0.07869]
[1776650868255,80.12,74523.94,0.2,0.00051,0.0,0.07869]
[1776650873290,80.12,74523.14,0.2,0.00051,0.0,0.07863]
[1776650879332,80.12,74520.98,0.2,0.00051,0.0,0.07847]
[1776650883360,80.12,74541.84,0.2,0.00052,0.0,0.08005]
[1776650885374,80.12,74556.01,0.2,0.00053,0.0,0.08113]
[1776650888395,80.12,74569.97,0.2,0.00053,0.0,0.08222]
[1776650893430,80.12,74562.39,0.2,0.00053,0.0,0.08163]
[1776650898465,80.12,74563.11,0.2,0.00053,0.0,0.08168]
[1776650903500,80.12,74568.08,0.2,0.00053,0.0,0.08207]
[1776650909161,80.12,74568.2,0.2,0.00053,0.0,0.08208]
[1776650918608,80.12,74568.42,0.2,0.00053,0.0,0.08183]
[1776650923643,80.12,74568.76,0.2,0.00053,0.0,0.08185]
[1776650928678,80.12,74570.59,0.2,0.00053,0.0,0.082]
[1776650933713,80.12,74570.43,0.2,0.00053,0.0,0.08198]
[1776650938748,80.12,74581.45,0.2,0.00054,0.0,0.08285]
[1776650943784,80.12,74580.44,0.2,0.00054,0.0,0.08277]
[1776650948818,80.12,74581.28,0.2,0.00054,0.0,0.08283]
[1776650953854,80.12,74582.46,0.2,0.00054,0.0,0.08293]
[1776650959895,80.12,74582.72,0.2,0.00054,0.0,0.08295]
[1776650964931,80.12,74582.74,0.2,0.00054,0.0,0.08295]
[1776650969965,80.12,74582.68,0.2,0.00054,0.0,0.08294]
[1776650975008,80.12,74580.89,0.2,0.00054,0.0,0.08253]
[1776650980040,80.12,74581.8,0.2,0.00054,0.0,0.0826]
[1776650986082,80.12,74581.75,0.2,0.00054,0.0,0.0826]
[1776650992151,80.12,74581.98,0.2,0.00054,0.0,0.08262]
[1776650997186,80.12,74583.58,0.2,0.00054,0.0,0.08274]
[1776651002221,80.12,74582.82,0.2,0.00054,0.0,0.08268]
[1776651008263,80.12,74582.49,0.2,0.00054,0.0,0.08266]
[1776651013298,80.12,74570.78,0.2,0.00053,0.0,0.08174]
[1776651019341,80.12,74571.08,0.2,0.00053,0.0,0.08176]
[1776651024376,80.12,74571.18,0.2,0.00053,0.0,0.08177]
[1776651029411,80.12,74584.27,0.2,0.00054,0.0,0.0828]
[1776651034447,80.12,74584.02,0.2,0.00054,0.0,0.0825]
[1776651038475,80.12,74571.03,0.2,0.00053,0.0,0.08149]
[1776651043513,80.12,74560.43,0.2,0.00052,0.0,0.08067]
[1776651048547,80.12,74560.01,0.2,0.00052,0.0,0.08064]
[1776651053583,80.12,74556.07,0.2,0.00052,0.0,0.08033]
[1776651058617,80.12,74555.85,0.2,0.00052,0.0,0.08032]
[1776651063654,80.12,74556.0,0.2,0.00052,0.0,0.08033]
[1776651074731,80.12,74556.51,0.2,0.00052,0.0,0.08037]
[1776651079766,80.12,74554.81,0.2,0.00052,0.0,0.08024]
[1776651084801,80.12,74554.39,0.2,0.00052,0.0,0.08021]
[1776651089836,80.12,74552.54,0.2,0.00052,0.0,0.08006]
[1776651094872,80.12,74552.93,0.2,0.00052,0.0,0.07983]
[1776651099907,80.12,74552.61,0.2,0.00052,0.0,0.0798]
[1776651104942,80.12,74551.69,0.2,0.00052,0.0,0.07973]
[1776651107962,80.12,74532.58,0.2,0.00051,0.0,0.07829]
[1776651112998,80.12,74527.7,0.2,0.0005,0.0,0.07792]
[1776651118033,80.12,74525.81,0.2,0.0005,0.0,0.07778]
[1776651124075,80.12,74527.25,0.2,0.0005,0.0,0.07789]
[1776651129110,80.12,74523.07,0.2,0.0005,0.0,0.07758]
[1776651135152,80.12,74513.78,0.2,0.0005,0.0,0.07689]
[1776651140187,80.12,74502.46,0.2,0.00049,0.0,0.07606]
[1776651145222,80.12,74495.71,0.2,0.00049,0.0,0.07557]
[1776651150257,80.12,74493.84,0.2,0.00049,0.0,0.07543]
[1776651155292,80.12,74485.57,0.2,0.00048,0.0,0.07459]
[1776651160327,80.12,74485.81,0.2,0.00048,0.0,0.0746]
[1776651165363,80.12,74485.46,0.2,0.00048,0.0,0.07458]
[1776651170398,80.12,74487.35,0.2,0.00048,0.0,0.07471]
[1776651175433,80.12,74484.01,0.2,0.00048,0.0,0.07447]
[1776651180468,80.12,74476.34,0.2,0.00048,0.0,0.07393]
[1776651185503,80.12,74473.11,0.2,0.00048,0.0,0.0737]
[1776651190539,80.12,74471.96,0.2,0.00048,0.0,0.07361]
[1776651195574,80.12,74473.52,0.2,0.00048,0.0,0.07373]
[1776651200609,80.12,74470.15,0.2,0.00047,0.0,0.07349]
[1776651206651,80.12,74471.23,0.2,0.00047,0.0,0.07356]
[1776651213700,80.12,74470.33,0.2,0.00047,0.0,0.07325]
[1776651219742,80.12,74469.63,0.2,0.00047,0.0,0.0732]
[1776651224777,80.12,74469.45,0.2,0.00047,0.0,0.07319]
[1776651231827,80.12,74445.07,0.2,0.00046,0.0,0.07149]
[1776651234848,80.12,74430.1,0.2,0.00045,0.0,0.07046]
[1776651239883,80.12,74424.77,0.2,0.00045,0.0,0.0701]
[1776651245925,80.12,74413.38,0.2,0.00045,0.0,0.06933]
[1776651250960,80.12,74401.49,0.2,0.00044,0.0,0.06853]
[1776651252975,80.12,74386.85,0.2,0.00043,0.0,0.06756]
[1776651258018,80.12,74380.44,0.2,0.00043,0.0,0.06715]
[1776651263054,80.12,74387.77,0.2,0.00043,0.0,0.06763]
[1776651268090,80.12,74394.93,0.2,0.00044,0.0,0.0681]
[1776651273124,80.12,74405.73,0.2,0.00044,0.0,0.06858]
[1776651278162,80.12,74406.12,0.2,0.00044,0.0,0.06861]
[1776651283197,80.12,74405.01,0.2,0.00044,0.0,0.06853]
[1776651288232,80.12,74409.81,0.2,0.00044,0.0,0.06885]
[1776651293267,80.12,74421.28,0.2,0.00045,0.0,0.06962]
[1776651298302,80.12,74421.78,0.2,0.00045,0.0,0.06966]
[1776651303338,80.12,74391.55,0.2,0.00043,0.0,0.06764]
[1776651307366,80.12,74374.62,0.2,0.00043,0.0,0.06654]
[1776651312401,80.12,74372.4,0.2,0.00043,0.0,0.06639]
[1776651314424,80.12,74345.01,0.2,0.00041,0.0,0.06464]
[1776651319461,80.12,74348.39,0.2,0.00042,0.0,0.06486]
[1776651324495,80.12,74340.24,0.2,0.00041,0.0,0.06434]
[1776651329530,80.12,74344.54,0.2,0.00041,0.0,0.06461]
[1776651334572,80.12,74365.47,0.2,0.00042,0.0,0.06572]
[1776651340614,80.12,74367.65,0.2,0.00042,0.0,0.06586]
[1776651345649,80.12,74378.67,0.2,0.00043,0.0,0.06657]
[1776651347664,80.12,74393.33,0.2,0.00043,0.0,0.06753]
[1776651349678,80.12,74406.24,0.2,0.00044,0.0,0.06838]
[1776651354713,80.12,74412.54,0.2,0.00044,0.0,0.0688]
[1776651359749,80.12,74412.87,0.2,0.00044,0.0,0.06882]
[1776651364784,80.12,74423.1,0.2,0.00045,0.0,0.06951]
[1776651369818,80.12,74421.2,0.2,0.00045,0.0,0.06938]
[1776651374869,80.12,74433.36,0.2,0.00045,0.0,0.0702]
[1776651378897,80.12,74447.71,0.2,0.00046,0.0,0.07118]
[1776651384939,80.12,74443.92,0.2,0.00046,0.0,0.07092]
[1776651389974,80.12,74444.74,0.2,0.00046,0.0,0.07098]
[1776651394002,80.12,74434.34,0.2,0.00045,0.0,0.07003]
[1776651399038,80.12,74438.4,0.2,0.00045,0.0,0.07031]
[1776651404073,80.12,74448.18,0.2,0.00046,0.0,0.07097]
[1776651409108,80.12,74450.15,0.2,0.00046,0.0,0.07111]
[1776651414144,80.12,74456.18,0.2,0.00046,0.0,0.07153]
[1776651419180,80.12,74456.07,0.2,0.00046,0.0,0.07152]
[1776651424215,80.12,74459.02,0.2,0.00046,0.0,0.07172]
[1776651429250,80.12,74463.71,0.2,0.00046,0.0,0.07205]
[1776651434284,80.12,74467.98,0.2,0.00047,0.0,0.07235]
[1776651439320,80.12,74469.6,0.2,0.00047,0.0,0.07246]
[1776651444355,80.12,74471.05,0.2,0.00047,0.0,0.07256]
[1776651449391,80.12,74471.57,0.2,0.00047,0.0,0.0726]
[1776651454426,80.12,74473.84,0.2,0.00047,0.0,0.07251]
[1776651459461,80.12,74464.64,0.2,0.00046,0.0,0.07187]
[1776651467517,80.12,74466.78,0.2,0.00046,0.0,0.07202]
[1776651472551,80.12,74466.9,0.2,0.00046,0.0,0.07203]
[1776651477586,80.12,74473.86,0.2,0.00047,0.0,0.07251]
[1776651484636,80.12,74487.25,0.2,0.00047,0.0,0.07345]
[1776651487657,80.12,74500.93,0.2,0.00048,0.0,0.07443]
[1776651492691,80.12,74494.48,0.2,0.00048,0.0,0.07397]
[1776651497727,80.12,74496.21,0.2,0.00048,0.0,0.07409]
[1776651502769,80.12,74500.4,0.2,0.00048,0.0,0.07439]
[1776651507804,80.12,74495.71,0.2,0.00048,0.0,0.07406]
[1776651512838,80.12,74499.11,0.2,0.00048,0.0,0.07405]
[1776651515861,80.12,74483.64,0.2,0.00047,0.0,0.07295]
[1776651520895,80.12,74479.68,0.2,0.00047,0.0,0.07267]
[1776651525930,80.12,74482.54,0.2,0.00047,0.0,0.07287]
[1776651530967,80.12,74477.48,0.2,0.00047,0.0,0.07252]
[1776651536006,80.12,74481.46,0.2,0.00047,0.0,0.0728]
[1776651541038,80.12,74477.25,0.2,0.00047,0.0,0.0725]
[1776651546074,80.12,74475.1,0.2,0.00047,0.0,0.07235]
[1776651551110,80.12,74476.36,0.2,0.00047,0.0,0.07244]
[1776651556144,80.12,74476.57,0.2,0.00047,0.0,0.07245]
[1776651561179,80.12,74477.67,0.2,0.00047,0.0,0.07253]
[1776651566214,80.12,74478.11,0.2,0.00047,0.0,0.07256]
[1776651571249,80.12,74474.59,0.2,0.00047,0.0,0.07207]
[1776651574273,80.12,74459.51,0.2,0.00046,0.0,0.07103]
[1776651579308,80.12,74448.67,0.2,0.00045,0.0,0.07028]
[1776651586357,80.12,74450.91,0.2,0.00045,0.0,0.07044]
[1776651591392,80.12,74450.81,0.2,0.00045,0.0,0.07043]
[1776651594449,80.12,74422.34,0.2,0.00044,0.0,0.06851]
[1776651595423,80.12,74407.82,0.2,0.00043,0.0,0.06755]
[1776651600459,80.12,74408.18,0.2,0.00043,0.0,0.06757]
[1776651605494,80.12,74420.51,0.2,0.00044,0.0,0.06839]
[1776651610529,80.12,74423.11,0.2,0.00044,0.0,0.06856]
[1776651615564,80.12,74422.54,0.2,0.00044,0.0,0.06852]
[1776651620599,80.12,74425.37,0.2,0.00044,0.0,0.06871]
[1776651626641,80.12,74426.78,0.2,0.00044,0.0,0.06881]
[1776651631676,80.12,74436.71,0.2,0.00045,0.0,0.06924]
[1776651636711,80.12,74439.37,0.2,0.00045,0.0,0.06942]
[1776651642753,80.12,74438.86,0.2,0.00045,0.0,0.06938]
[1776651647788,80.12,74431.79,0.2,0.00044,0.0,0.06891]
[1776651652823,80.12,74433.58,0.2,0.00044,0.0,0.06903]
[1776651657861,80.12,74440.2,0.2,0.00045,0.0,0.06947]
[1776651663903,80.12,74433.49,0.2,0.00044,0.0,0.06902]
[1776651669944,80.12,74432.29,0.2,0.00044,0.0,0.06894]
[1776651673651,80.12,74421.61,0.2,0.00044,0.0,0.06823]
[1776651679008,80.12,74422.67,0.2,0.00044,0.0,0.0683]
[1776651682030,80.12,74409.4,0.2,0.00043,0.0,0.06742]
[1776651687065,80.12,74406.77,0.2,0.00043,0.0,0.06725]
[1776651693107,80.12,74401.34,0.2,0.00043,0.0,0.06666]
[1776651698142,80.12,74400.1,0.2,0.00043,0.0,0.06658]
[1776651703178,80.12,74399.49,0.2,0.00043,0.0,0.06654]
[1776651708213,80.12,74398.38,0.2,0.00043,0.0,0.06647]
[1776651713248,80.12,74400.66,0.2,0.00043,0.0,0.06662]
[1776651718283,80.12,74401.19,0.2,0.00043,0.0,0.06666]
[1776651723318,80.12,74420.43,0.2,0.00044,0.0,0.06792]
[1776651728353,80.12,74422.55,0.2,0.00044,0.0,0.06806]
[1776651736409,80.12,74422.55,0.2,0.00044,0.0,0.06806]
[1776651745472,80.12,74423.37,0.2,0.00044,0.0,0.06811]
[1776651750507,80.12,74405.02,0.2,0.00043,0.0,0.0669]
[1776651755542,80.12,74397.83,0.2,0.00043,0.0,0.06621]
[1776651760577,80.12,74396.7,0.2,0.00043,0.0,0.06614]
[1776651765612,80.12,74395.45,0.2,0.00042,0.0,0.06605]
[1776651770647,80.12,74395.97,0.2,0.00042,0.0,0.06609]
[1776651775682,80.12,74397.46,0.2,0.00043,0.0,0.06618]
[1776651780717,80.12,74402.91,0.2,0.00043,0.0,0.06654]
[1776651785752,80.12,74407.84,0.2,0.00043,0.0,0.06686]
[1776651791794,80.12,74412.38,0.2,0.00043,0.0,0.06715]
[1776651796829,80.12,74410.84,0.2,0.00043,0.0,0.06705]
[1776651801864,80.12,74411.71,0.2,0.00043,0.0,0.06711]
[1776651806899,80.12,74420.61,0.2,0.00044,0.0,0.06769]
[1776651811943,80.12,74438.86,0.2,0.00044,0.0,0.06867]
[1776651816977,80.12,74437.03,0.2,0.00044,0.0,0.06855]
[1776651822012,80.12,74441.74,0.2,0.00044,0.0,0.06886]
[1776651827047,80.12,74442.23,0.2,0.00044,0.0,0.0689]
[1776651832082,80.12,74442.8,0.2,0.00044,0.0,0.06893]
[1776651837117,80.12,74447.88,0.2,0.00045,0.0,0.06928]
[1776651842152,80.12,74449.97,0.2,0.00045,0.0,0.06942]
[1776651847187,80.12,74449.79,0.2,0.00045,0.0,0.0694]
[1776651852807,80.12,74449.48,0.2,0.00045,0.0,0.06938]
[1776651858263,80.12,74459.17,0.2,0.00045,0.0,0.07004]
[1776651866320,80.12,74461.1,0.2,0.00045,0.0,0.07017]
[1776651871355,80.12,74469.92,0.2,0.00046,0.0,0.07053]
[1776651876390,80.12,74470.02,0.2,0.00046,0.0,0.07054]
[1776651881429,80.12,74461.24,0.2,0.00045,0.0,0.06994]
[1776651886465,80.12,74478.09,0.2,0.00046,0.0,0.07109]
[1776651891500,80.12,74486.57,0.2,0.00046,0.0,0.07168]
[1776651896535,80.12,74477.4,0.2,0.00046,0.0,0.07104]
[1776651901570,80.12,74477.33,0.2,0.00046,0.0,0.07104]
[1776651903953,80.12,74477.43,0.2,0.00046,0.0,0.07105]
[1776651910632,80.12,74478.87,0.2,0.00046,0.0,0.07115]
[1776651915668,80.12,74474.81,0.2,0.00046,0.0,0.07087]
[1776651920704,80.12,74463.06,0.2,0.00045,0.0,0.07006]
[1776651925739,80.12,74461.54,0.2,0.00045,0.0,0.06996]
[1776651931781,80.12,74459.98,0.2,0.00045,0.0,0.06962]
[1776651936816,80.12,74460.51,0.2,0.00045,0.0,0.06965]
[1776651944872,80.12,74460.35,0.2,0.00045,0.0,0.06964]
[1776651949907,80.12,74460.51,0.2,0.00045,0.0,0.06965]
[1776651955948,80.12,74461.41,0.2,0.00045,0.0,0.06971]
[1776651960985,80.12,74460.81,0.2,0.00045,0.0,0.06967]
[1776651966022,80.12,74458.17,0.2,0.00045,0.0,0.06949]
[1776651972064,80.12,74458.6,0.2,0.00045,0.0,0.06952]
[1776651982134,80.12,74445.2,0.2,0.00044,0.0,0.06862]
[1776651987169,80.12,74442.76,0.2,0.00044,0.0,0.06846]
[1776651992205,80.12,74435.16,0.2,0.00044,0.0,0.06772]
[1776651994219,80.12,74449.34,0.2,0.00044,0.0,0.06866]
[1776651999253,80.12,74452.13,0.2,0.00044,0.0,0.06885]
[1776652004291,80.12,74453.87,0.2,0.00044,0.0,0.06897]
[1776652009327,80.12,74445.47,0.2,0.00044,0.0,0.0684]
[1776652014362,80.12,74442.57,0.2,0.00044,0.0,0.06821]
[1776652019398,80.12,74445.18,0.2,0.00044,0.0,0.06838]
[1776652024434,80.12,74445.15,0.2,0.00044,0.0,0.06838]
[1776652029470,80.12,74446.09,0.2,0.00044,0.0,0.06845]
[1776652035512,80.12,74457.29,0.2,0.00045,0.0,0.0692]
[1776652040546,80.12,74447.27,0.2,0.00044,0.0,0.06852]
[1776652045582,80.12,74453.29,0.2,0.00044,0.0,0.06893]
[1776652046589,80.12,74467.07,0.2,0.00045,0.0,0.06986]
[1776652051624,80.12,74474.28,0.2,0.00045,0.0,0.07011]
[1776652056659,80.12,74477.71,0.2,0.00045,0.0,0.07034]
[1776652061694,80.12,74476.08,0.2,0.00045,0.0,0.07023]
[1776652066730,80.12,74475.81,0.2,0.00045,0.0,0.07021]
[1776652071765,80.12,74475.93,0.2,0.00045,0.0,0.07022]
[1776652074786,80.12,74489.83,0.2,0.00046,0.0,0.07117]
[1776652079821,80.12,74492.57,0.2,0.00046,0.0,0.07136]
[1776652084856,80.12,74492.93,0.2,0.00046,0.0,0.07139]
[1776652088884,80.12,74477.99,0.2,0.00045,0.0,0.07036]
[1776652093920,80.12,74476.87,0.2,0.00045,0.0,0.07028]
[1776652098955,80.12,74475.89,0.2,0.00045,0.0,0.07022]
[1776652103989,80.12,74476.77,0.2,0.00045,0.0,0.07028]
[1776652109027,80.12,74488.29,0.2,0.00046,0.0,0.07107]
[1776652114062,80.12,74491.94,0.2,0.00046,0.0,0.07107]
[1776652119097,80.12,74498.92,0.2,0.00046,0.0,0.07156]
[1776652124131,80.12,74500.03,0.2,0.00046,0.0,0.07163]
[1776652129167,80.12,74500.36,0.2,0.00046,0.0,0.07166]
[1776652134202,80.12,74502.65,0.2,0.00046,0.0,0.07182]
[1776652139237,80.12,74502.86,0.2,0.00046,0.0,0.07183]
[1776652144275,80.12,74502.98,0.2,0.00046,0.0,0.07184]
[1776652149310,80.12,74499.48,0.2,0.00046,0.0,0.0716]
[1776652154345,80.12,74499.48,0.2,0.00046,0.0,0.0716]
[1776652159380,80.12,74501.78,0.2,0.00046,0.0,0.07176]
[1776652164415,80.12,74499.59,0.2,0.00046,0.0,0.0716]
[1776652170457,80.12,74500.03,0.2,0.00046,0.0,0.07163]
[1776652173478,80.12,74490.0,0.2,0.00046,0.0,0.0707]
[1776652179520,80.12,74483.97,0.2,0.00045,0.0,0.07028]
[1776652185563,80.12,74484.39,0.2,0.00045,0.0,0.07031]
[1776652191605,80.12,74484.25,0.2,0.00045,0.0,0.0703]
[1776652196640,80.12,74484.84,0.2,0.00045,0.0,0.07034]
[1776652201675,80.12,74498.94,0.2,0.00046,0.0,0.07131]
[1776652206710,80.12,74509.01,0.2,0.00047,0.0,0.07201]
[1776652210738,80.12,74521.93,0.2,0.00047,0.0,0.07292]
[1776652215773,80.12,74521.76,0.2,0.00047,0.0,0.07291]
[1776652220808,80.12,74521.57,0.2,0.00047,0.0,0.07289]
[1776652225843,80.12,74516.36,0.2,0.00047,0.0,0.07253]
[1776652230878,80.12,74515.37,0.2,0.00047,0.0,0.07246]
[1776652235913,80.12,74513.57,0.2,0.00047,0.0,0.07208]
[1776652240948,80.12,74505.75,0.2,0.00046,0.0,0.07154]
[1776652245983,80.12,74499.03,0.2,0.00046,0.0,0.07108]
[1776652252025,80.12,74499.05,0.2,0.00046,0.0,0.07108]
[1776652257060,80.12,74498.98,0.2,0.00046,0.0,0.07107]
[1776652263102,80.12,74497.34,0.2,0.00046,0.0,0.07096]
[1776652266123,80.12,74484.48,0.2,0.00045,0.0,0.07008]
[1776652271158,80.12,74477.34,0.2,0.00045,0.0,0.06959]
[1776652276193,80.12,74477.75,0.2,0.00045,0.0,0.06962]
[1776652281227,80.12,74469.55,0.2,0.00045,0.0,0.06907]
[1776652286263,80.12,74469.84,0.2,0.00045,0.0,0.06909]
[1776652291297,80.12,74469.68,0.2,0.00044,0.0,0.06884]
[1776652296333,80.12,74472.39,0.2,0.00045,0.0,0.06902]
[1776652301368,80.12,74471.61,0.2,0.00045,0.0,0.06897]
[1776652308417,80.12,74472.01,0.2,0.00045,0.0,0.069]
[1776652313454,80.12,74472.26,0.2,0.00045,0.0,0.06901]
[1776652318489,80.12,74479.97,0.2,0.00045,0.0,0.06953]
[1776652323524,80.12,74482.46,0.2,0.00045,0.0,0.0697]
[1776652328559,80.12,74483.56,0.2,0.00045,0.0,0.06977]
[1776652332587,80.12,74470.71,0.2,0.00045,0.0,0.06891]
[1776652337622,80.12,74468.63,0.2,0.00044,0.0,0.06877]
[1776652343665,80.12,74471.86,0.2,0.00045,0.0,0.06899]
[1776652348701,80.12,74480.57,0.2,0.00045,0.0,0.06957]
[1776652353737,80.12,74481.76,0.2,0.00045,0.0,0.06941]
[1776652358772,80.12,74481.37,0.2,0.00045,0.0,0.06939]
[1776652363806,80.12,74475.03,0.2,0.00045,0.0,0.06896]
[1776652368842,80.12,74469.63,0.2,0.00044,0.0,0.0686]
[1776652373877,80.12,74469.34,0.2,0.00044,0.0,0.06858]
[1776652378912,80.12,74469.23,0.2,0.00044,0.0,0.06857]
[1776652382946,80.12,74448.47,0.2,0.00043,0.0,0.0672]
[1776652387981,80.12,74450.64,0.2,0.00043,0.0,0.06734]
[1776652393016,80.12,74451.29,0.2,0.00043,0.0,0.06738]
[1776652398051,80.12,74449.66,0.2,0.00043,0.0,0.06728]
[1776652403235,80.12,74440.1,0.2,0.00043,0.0,0.06665]
[1776652409132,80.12,74442.18,0.2,0.00043,0.0,0.06679]
[1776652414168,80.12,74439.16,0.2,0.00043,0.0,0.06636]
[1776652419203,80.12,74437.68,0.2,0.00043,0.0,0.06626]
[1776652424237,80.12,74444.54,0.2,0.00043,0.0,0.06671]
[1776652428266,80.12,74458.84,0.2,0.00044,0.0,0.06765]
[1776652432294,80.12,74472.17,0.2,0.00044,0.0,0.06853]
[1776652437329,80.12,74480.42,0.2,0.00045,0.0,0.06908]
[1776652442364,80.12,74479.38,0.2,0.00045,0.0,0.06901]
[1776652447401,80.12,74468.49,0.2,0.00044,0.0,0.06829]
[1776652452436,80.12,74466.79,0.2,0.00044,0.0,0.06817]
[1776652457471,80.12,74467.64,0.2,0.00044,0.0,0.06823]
[1776652462506,80.12,74467.4,0.2,0.00044,0.0,0.06821]
[1776652467541,80.12,74469.56,0.2,0.00044,0.0,0.06836]
[1776652472575,80.12,74472.64,0.2,0.00044,0.0,0.06833]
[1776652475597,80.12,74488.53,0.2,0.00045,0.0,0.06939]
[1776652477611,80.12,74475.26,0.2,0.00044,0.0,0.0685]
[1776652482649,80.12,74470.28,0.2,0.00044,0.0,0.06817]
[1776652487684,80.12,74469.22,0.2,0.00044,0.0,0.0681]
[1776652492718,80.12,74469.83,0.2,0.00044,0.0,0.06814]
[1776652494741,80.12,74518.39,0.2,0.00046,0.0,0.07144]
[1776652499776,80.12,74516.2,0.2,0.00046,0.0,0.07128]
[1776652504816,80.12,74505.7,0.2,0.00046,0.0,0.07056]
[1776652509852,80.12,74506.68,0.2,0.00046,0.0,0.07063]
[1776652514887,80.12,74509.01,0.2,0.00046,0.0,0.07079]
[1776652519922,80.12,74511.45,0.2,0.00046,0.0,0.07096]
[1776652524958,80.12,74499.9,0.2,0.00045,0.0,0.07016]
[1776652529992,80.12,74499.59,0.2,0.00045,0.0,0.07014]
[1776652535028,80.12,74493.51,0.2,0.00045,0.0,0.06949]
[1776652540067,80.12,74493.15,0.2,0.00045,0.0,0.06946]
[1776652545102,80.12,74495.79,0.2,0.00045,0.0,0.06964]
[1776652550137,80.12,74495.97,0.2,0.00045,0.0,0.06966]
[1776652555173,80.12,74502.61,0.2,0.00045,0.0,0.07011]
[1776652560208,80.12,74503.02,0.2,0.00045,0.0,0.07014]
[1776652563234,80.12,74521.95,0.2,0.00046,0.0,0.07144]
[1776652568269,80.12,74533.76,0.2,0.00047,0.0,0.07226]
[1776652573304,80.12,74542.02,0.2,0.00047,0.0,0.07284]
[1776652578339,80.12,74543.98,0.2,0.00047,0.0,0.07298]
[1776652583374,80.12,74545.94,0.2,0.00047,0.0,0.07312]
[1776652588409,80.12,74542.85,0.2,0.00047,0.0,0.0729]
[1776652593444,80.12,74538.03,0.2,0.00047,0.0,0.07231]
[1776652598479,80.12,74544.18,0.2,0.00047,0.0,0.07274]
[1776652604521,80.12,74547.7,0.2,0.00047,0.0,0.07299]
[1776652609556,80.12,74546.75,0.2,0.00047,0.0,0.07293]
[1776652614591,80.12,74546.5,0.2,0.00047,0.0,0.07291]
[1776652619626,80.12,74544.31,0.2,0.00047,0.0,0.07275]
[1776652624661,80.12,74543.46,0.2,0.00047,0.0,0.07269]
[1776652629696,80.12,74545.44,0.2,0.00047,0.0,0.07283]
[1776652634730,80.12,74545.53,0.2,0.00047,0.0,0.07284]
[1776652639766,80.12,74545.44,0.2,0.00047,0.0,0.07283]
[1776652644801,80.12,74545.51,0.2,0.00047,0.0,0.07284]
[1776652649836,80.12,74549.51,0.2,0.00047,0.0,0.07312]
[1776652654870,80.12,74549.11,0.2,0.00047,0.0,0.07284]
[1776652659907,80.12,74545.89,0.2,0.00047,0.0,0.07262]
[1776652664942,80.12,74544.47,0.2,0.00047,0.0,0.07252]
[1776652667971,80.12,74528.85,0.2,0.00046,0.0,0.07142]
[1776652673011,80.12,74528.78,0.2,0.00046,0.0,0.07142]
[1776652678046,80.12,74529.29,0.2,0.00046,0.0,0.07146]
[1776652683081,80.12,74515.86,0.2,0.00046,0.0,0.07053]
[1776652688116,80.12,74508.71,0.2,0.00045,0.0,0.07004]
[1776652694158,80.12,74508.66,0.2,0.00045,0.0,0.07004]
[1776652700200,80.12,74510.56,0.2,0.00045,0.0,0.07017]
[1776652705235,80.12,74517.37,0.2,0.00046,0.0,0.07063]
[1776652710270,80.12,74514.42,0.2,0.00046,0.0,0.07043]
[1776652715305,80.12,74521.45,0.2,0.00046,0.0,0.07067]
[1776652720341,80.12,74521.82,0.2,0.00046,0.0,0.07069]
[1776652725377,80.12,74519.09,0.2,0.00046,0.0,0.07051]
[1776652731419,80.12,74519.46,0.2,0.00046,0.0,0.07053]
[1776652736454,80.12,74519.09,0.2,0.00046,0.0,0.07051]
[1776652746523,80.12,74516.91,0.2,0.00046,0.0,0.07036]
[1776652751559,80.12,74524.74,0.2,0.00046,0.0,0.0709]
[1776652756593,80.12,74524.41,0.2,0.00046,0.0,0.07087]
[1776652761628,80.12,74523.77,0.2,0.00046,0.0,0.07083]
[1776652767671,80.12,74523.66,0.2,0.00046,0.0,0.07082]
[1776652769686,80.12,74509.04,0.2,0.00045,0.0,0.06982]
[1776652774721,80.12,74506.4,0.2,0.00045,0.0,0.0694]
[1776652779757,80.12,74498.47,0.2,0.00045,0.0,0.06887]
[1776652784791,80.12,74499.99,0.2,0.00045,0.0,0.06897]
[1776652789827,80.12,74501.98,0.2,0.00045,0.0,0.0691]
[1776652794865,80.12,74539.28,0.2,0.00046,0.0,0.07166]
[1776652799900,80.12,74538.93,0.2,0.00046,0.0,0.07163]
[1776652804935,80.12,74527.36,0.2,0.00046,0.0,0.07083]
[1776652809970,80.12,74519.0,0.2,0.00046,0.0,0.07026]
[1776652815007,80.12,74522.87,0.2,0.00046,0.0,0.07052]
[1776652820040,80.12,74525.51,0.2,0.00046,0.0,0.0707]
[1776652825074,80.12,74519.2,0.2,0.00046,0.0,0.07027]
[1776652830111,80.12,74520.88,0.2,0.00046,0.0,0.07039]
[1776652835146,80.12,74534.67,0.2,0.00046,0.0,0.07109]
[1776652840181,80.12,74534.56,0.2,0.00046,0.0,0.07108]
[1776652845216,80.12,74536.29,0.2,0.00046,0.0,0.0712]
[1776652850251,80.12,74536.65,0.2,0.00046,0.0,0.07123]
[1776652855286,80.12,74535.92,0.2,0.00046,0.0,0.07118]
[1776652860322,80.12,74535.76,0.2,0.00046,0.0,0.07117]
[1776652865356,80.12,74535.91,0.2,0.00046,0.0,0.07118]
[1776652870391,80.12,74536.3,0.2,0.00046,0.0,0.0712]
[1776652875435,80.12,74519.59,0.2,0.00045,0.0,0.07006]
[1776652880470,80.12,74517.45,0.2,0.00045,0.0,0.06991]
[1776652885505,80.12,74511.62,0.2,0.00045,0.0,0.06951]
[1776652891547,80.12,74513.83,0.2,0.00045,0.0,0.06942]
[1776652896582,80.12,74515.9,0.2,0.00045,0.0,0.06956]
[1776652901616,80.12,74514.35,0.2,0.00045,0.0,0.06946]
[1776652906656,80.12,74514.74,0.2,0.00045,0.0,0.06948]
[1776652911691,80.12,74507.56,0.2,0.00045,0.0,0.069]
[1776652916726,80.12,74505.75,0.2,0.00045,0.0,0.06888]
[1776652921761,80.12,74499.33,0.2,0.00044,0.0,0.06845]
[1776652926796,80.12,74499.68,0.2,0.00044,0.0,0.06847]
[1776652931831,80.12,74484.74,0.2,0.00044,0.0,0.06748]
[1776652937873,80.12,74481.76,0.2,0.00043,0.0,0.06728]
[1776652942909,80.12,74481.16,0.2,0.00043,0.0,0.06724]
[1776652947944,80.12,74481.93,0.2,0.00044,0.0,0.06729]
[1776652952979,80.12,74471.41,0.2,0.00043,0.0,0.06637]
[1776652958013,80.12,74465.55,0.2,0.00043,0.0,0.06599]
[1776652960033,80.12,74481.01,0.2,0.00043,0.0,0.067]
[1776652965067,80.12,74490.03,0.2,0.00044,0.0,0.06759]
[1776652970102,80.12,74489.02,0.2,0.00044,0.0,0.06753]
[1776652975137,80.12,74490.35,0.2,0.00044,0.0,0.06761]
[1776652980172,80.12,74489.89,0.2,0.00044,0.0,0.06758]
[1776652985207,80.12,74484.35,0.2,0.00043,0.0,0.06722]
[1776652990242,80.12,74486.94,0.2,0.00044,0.0,0.06739]
[1776652991249,80.12,74499.55,0.2,0.00044,0.0,0.06823]
[1776652999304,80.12,74503.86,0.2,0.00044,0.0,0.06851]
[1776653004340,80.12,74500.59,0.2,0.00044,0.0,0.06829]
[1776653009375,80.12,74490.84,0.2,0.00044,0.0,0.06765]
[1776653015417,80.12,74481.51,0.2,0.00043,0.0,0.0668]
[1776653020452,80.12,74481.7,0.2,0.00043,0.0,0.06681]
[1776653025487,80.12,74475.69,0.2,0.00043,0.0,0.06642]
[1776653030522,80.12,74473.58,0.2,0.00043,0.0,0.06628]
[1776653035558,80.12,74471.35,0.2,0.00043,0.0,0.06614]
[1776653040592,80.12,74471.09,0.2,0.00043,0.0,0.06612]
[1776653045628,80.12,74474.4,0.2,0.00043,0.0,0.06634]
[1776653050663,80.12,74474.75,0.2,0.00043,0.0,0.06636]
[1776653054691,80.12,74488.69,0.2,0.00044,0.0,0.06727]
[1776653059726,80.12,74485.59,0.2,0.00043,0.0,0.06707]
[1776653067782,80.12,74489.79,0.2,0.00044,0.0,0.06734]
[1776653072817,80.12,74499.16,0.2,0.00044,0.0,0.06773]
[1776653077852,80.12,74497.12,0.2,0.00044,0.0,0.06759]
[1776653082887,80.12,74497.97,0.2,0.00044,0.0,0.06765]
[1776653087921,80.12,74497.55,0.2,0.00044,0.0,0.06762]
[1776653092956,80.12,74535.55,0.2,0.00046,0.0,0.07018]
[1776653094971,80.12,74549.42,0.2,0.00046,0.0,0.07113]
[1776653100030,80.12,74551.65,0.2,0.00046,0.0,0.07128]
[1776653105042,80.12,74545.39,0.2,0.00046,0.0,0.07085]
[1776653109071,80.12,74531.82,0.2,0.00045,0.0,0.06992]
[1776653114106,80.12,74533.77,0.2,0.00045,0.0,0.07005]
[1776653119141,80.12,74533.74,0.2,0.00045,0.0,0.07005]
[1776653124176,80.12,74529.5,0.2,0.00045,0.0,0.06976]
[1776653129211,80.12,74530.22,0.2,0.00045,0.0,0.06981]
[1776653135253,80.12,74529.97,0.2,0.00045,0.0,0.06955]
[1776653140288,80.12,74529.88,0.2,0.00045,0.0,0.06955]
[1776653145323,80.12,74516.98,0.2,0.00045,0.0,0.06868]
[1776653150358,80.12,74520.01,0.2,0.00045,0.0,0.06888]
[1776653156400,80.12,74520.39,0.2,0.00045,0.0,0.06891]
[1776653161435,80.12,74512.54,0.2,0.00044,0.0,0.06838]
[1776653166470,80.12,74511.32,0.2,0.00044,0.0,0.0683]
[1776653171505,80.12,74510.19,0.2,0.00044,0.0,0.06822]
[1776653176542,80.12,74506.47,0.2,0.00044,0.0,0.06798]
[1776653181577,80.12,74506.93,0.2,0.00044,0.0,0.06801]
[1776653186612,80.12,74501.25,0.2,0.00044,0.0,0.06763]
[1776653193661,80.12,74500.52,0.2,0.00044,0.0,0.06735]
[1776653198696,80.12,74500.7,0.2,0.00044,0.0,0.06736]
[1776653203732,80.12,74500.33,0.2,0.00044,0.0,0.06733]
[1776653209774,80.12,74500.29,0.2,0.00044,0.0,0.06733]
[1776653215816,80.12,74498.63,0.2,0.00044,0.0,0.06722]
[1776653220855,80.12,74487.65,0.2,0.00043,0.0,0.0665]
[1776653225894,80.12,74484.05,0.2,0.00043,0.0,0.06627]
[1776653230930,80.12,74483.9,0.2,0.00043,0.0,0.06626]
[1776653235965,80.12,74485.14,0.2,0.00043,0.0,0.06634]
[1776653242010,80.12,74484.76,0.2,0.00043,0.0,0.06631]
[1776653248051,80.12,74482.49,0.2,0.00043,0.0,0.06617]
[1776653255100,80.12,74486.11,0.2,0.00043,0.0,0.06617]
[1776653260135,80.12,74488.68,0.2,0.00043,0.0,0.06634]
[1776653265170,80.12,74486.65,0.2,0.00043,0.0,0.0662]
[1776653270205,80.12,74479.52,0.2,0.00043,0.0,0.06574]
[1776653275240,80.12,74466.9,0.2,0.00042,0.0,0.06493]
[1776653280275,80.12,74466.28,0.2,0.00042,0.0,0.06489]
[1776653285310,80.12,74470.15,0.2,0.00042,0.0,0.06514]
[1776653290345,80.12,74481.68,0.2,0.00043,0.0,0.06588]
[1776653295380,80.12,74481.51,0.2,0.00043,0.0,0.06587]
[1776653300417,80.12,74490.32,0.2,0.00043,0.0,0.06644]
[1776653305451,80.12,74490.69,0.2,0.00043,0.0,0.06647]
[1776653310486,80.12,74503.56,0.2,0.00044,0.0,0.06731]
[1776653315522,80.12,74506.58,0.2,0.00044,0.0,0.06727]
[1776653324585,80.12,74506.86,0.2,0.00044,0.0,0.06729]
[1776653330627,80.12,74506.38,0.2,0.00044,0.0,0.06726]
[1776653337676,80.12,74506.96,0.2,0.00044,0.0,0.0673]
[1776653342712,80.12,74507.85,0.2,0.00044,0.0,0.06736]
[1776653347748,80.12,74510.26,0.2,0.00044,0.0,0.06752]
[1776653353790,80.12,74508.33,0.2,0.00044,0.0,0.06739]
[1776653358824,80.12,74510.55,0.2,0.00044,0.0,0.06754]
[1776653363860,80.12,74509.36,0.2,0.00044,0.0,0.06746]
[1776653368895,80.12,74501.89,0.2,0.00043,0.0,0.06697]
[1776653370159,80.12,74501.89,0.2,0.00043,0.0,0.06697]
[1776653369907,80.12,74524.78,0.2,0.00044,0.0,0.06848]
[1776653370794,80.12,74524.78,0.2,0.00044,0.0,0.06848]
[1776653370912,80.12,74538.62,0.2,0.00045,0.0,0.06942]
[1776653375947,80.12,74529.76,0.2,0.00044,0.0,0.06858]
[1776653380982,80.12,74529.58,0.2,0.00044,0.0,0.06857]
[1776653386023,80.12,74523.16,0.2,0.00044,0.0,0.06814]
[1776653391058,80.12,74518.43,0.2,0.00044,0.0,0.06782]
[1776653396092,80.12,74523.19,0.2,0.00044,0.0,0.06814]
[1776653401128,80.12,74524.39,0.2,0.00044,0.0,0.06822]
[1776653406247,80.12,74502.51,0.2,0.00043,0.0,0.06677]
[1776653413225,80.12,74503.7,0.2,0.00043,0.0,0.06685]
[1776653418260,80.12,74504.97,0.2,0.00043,0.0,0.06693]
[1776653423295,80.12,74505.01,0.2,0.00043,0.0,0.06694]
[1776653428330,80.12,74503.65,0.2,0.00043,0.0,0.06685]
[1776653429337,80.12,74487.36,0.2,0.00043,0.0,0.06579]
[1776653434372,80.12,74491.45,0.2,0.00043,0.0,0.06582]
[1776653439407,80.12,74490.84,0.2,0.00043,0.0,0.06578]
[1776653444442,80.12,74495.29,0.2,0.00043,0.0,0.06607]
[1776653449477,80.12,74504.26,0.2,0.00043,0.0,0.06665]
[1776653454512,80.12,74503.22,0.2,0.00043,0.0,0.06659]
[1776653460554,80.12,74503.89,0.2,0.00043,0.0,0.06663]
[1776653470625,80.12,74503.7,0.2,0.00043,0.0,0.06662]
[1776653475660,80.12,74505.98,0.2,0.00043,0.0,0.06677]
[1776653480696,80.12,74510.99,0.2,0.00043,0.0,0.0671]
[1776653485731,80.12,74511.28,0.2,0.00043,0.0,0.06711]
[1776653490766,80.12,74501.21,0.2,0.00043,0.0,0.06645]
[1776653495800,80.12,74504.77,0.2,0.00043,0.0,0.06645]
[1776653500835,80.12,74505.32,0.2,0.00043,0.0,0.06649]
[1776653505874,80.12,74505.24,0.2,0.00043,0.0,0.06648]
[1776653511916,80.12,74505.2,0.2,0.00043,0.0,0.06648]
[1776653519972,80.12,74504.52,0.2,0.00043,0.0,0.06644]
[1776653526058,80.12,74504.55,0.2,0.00043,0.0,0.06644]
[1776653531094,80.12,74495.76,0.2,0.00043,0.0,0.06587]
[1776653537136,80.12,74496.31,0.2,0.00043,0.0,0.0659]
[1776653544185,80.12,74496.25,0.2,0.00043,0.0,0.0659]
[1776653549219,80.12,74496.25,0.2,0.00043,0.0,0.0659]
[1776653554258,80.12,74496.11,0.2,0.00043,0.0,0.06566]
[1776653560299,80.12,74486.79,0.2,0.00042,0.0,0.06506]
[1776653565336,80.12,74490.17,0.2,0.00042,0.0,0.06528]
[1776653575412,80.12,74489.66,0.2,0.00042,0.0,0.06524]
[1776653580447,80.12,74488.19,0.2,0.00042,0.0,0.06515]
[1776653585482,80.12,74487.87,0.2,0.00042,0.0,0.06513]
[1776653590517,80.12,74488.16,0.2,0.00042,0.0,0.06515]
[1776653595553,80.12,74494.35,0.2,0.00042,0.0,0.06555]
[1776653600588,80.12,74491.62,0.2,0.00042,0.0,0.06537]
[1776653605623,80.12,74490.67,0.2,0.00042,0.0,0.06531]
[1776653611665,80.12,74487.5,0.2,0.00042,0.0,0.06488]
[1776653618714,80.12,74485.93,0.2,0.00042,0.0,0.06478]
[1776653624756,80.12,74485.7,0.2,0.00042,0.0,0.06476]
[1776653629790,80.12,74486.35,0.2,0.00042,0.0,0.0648]
[1776653634828,80.12,74480.96,0.2,0.00042,0.0,0.06446]
[1776653639863,80.12,74479.38,0.2,0.00042,0.0,0.06436]
[1776653644897,80.12,74483.36,0.2,0.00042,0.0,0.06461]
[1776653649933,80.12,74488.87,0.2,0.00042,0.0,0.06497]
[1776653654969,80.12,74487.47,0.2,0.00042,0.0,0.06488]
[1776653662019,80.12,74487.51,0.2,0.00042,0.0,0.06488]
[1776653668062,80.12,74487.4,0.2,0.00042,0.0,0.06487]
[1776653673097,80.12,74488.82,0.2,0.00042,0.0,0.06473]
[1776653676118,80.12,74503.34,0.2,0.00043,0.0,0.06566]
[1776653682160,80.12,74503.94,0.2,0.00043,0.0,0.0657]
[1776653692230,80.12,74523.55,0.2,0.00043,0.0,0.06698]
[1776653697265,80.12,74527.85,0.2,0.00044,0.0,0.06726]
[1776653699279,80.12,74513.05,0.2,0.00043,0.0,0.06629]
[1776653705321,80.12,74513.47,0.2,0.00043,0.0,0.06632]
[1776653710360,80.12,74507.68,0.2,0.00043,0.0,0.06595]
[1776653715397,80.12,74514.57,0.2,0.00043,0.0,0.06639]
[1776653720432,80.12,74530.89,0.2,0.00044,0.0,0.06747]
[1776653725468,80.12,74529.28,0.2,0.00044,0.0,0.06736]
[1776653731510,80.12,74529.24,0.2,0.00044,0.0,0.06712]
[1776653736545,80.12,74526.81,0.2,0.00043,0.0,0.06696]
[1776653741580,80.12,74525.9,0.2,0.00043,0.0,0.0669]
[1776653746615,80.12,74525.69,0.2,0.00043,0.0,0.06689]
[1776653752656,80.12,74525.92,0.2,0.00043,0.0,0.0669]
[1776653757694,80.12,74514.79,0.2,0.00043,0.0,0.06617]
[1776653762729,80.12,74502.34,0.2,0.00042,0.0,0.06537]
[1776653767764,80.12,74498.67,0.2,0.00042,0.0,0.06513]
[1776653772800,80.12,74491.74,0.2,0.00042,0.0,0.06469]
[1776653777835,80.12,74486.78,0.2,0.00042,0.0,0.06438]
[1776653782870,80.12,74473.96,0.2,0.00041,0.0,0.06357]
[1776653788912,80.12,74473.12,0.2,0.00041,0.0,0.06351]
[1776653793947,80.12,74467.88,0.2,0.00041,0.0,0.06296]
[1776653798982,80.12,74463.69,0.2,0.00041,0.0,0.0627]
[1776653804017,80.12,74466.28,0.2,0.00041,0.0,0.06286]
[1776653809052,80.12,74467.29,0.2,0.00041,0.0,0.06293]
[1776653823150,80.12,74469.12,0.2,0.00041,0.0,0.06304]
[1776653828185,80.12,74474.8,0.2,0.00041,0.0,0.06339]
[1776653833219,80.12,74474.66,0.2,0.00041,0.0,0.06339]
[1776653838259,80.12,74475.25,0.2,0.00041,0.0,0.06342]
[1776653843294,80.12,74473.85,0.2,0.00041,0.0,0.06334]
[1776653849336,80.12,74473.74,0.2,0.00041,0.0,0.06333]
[1776653854371,80.12,74481.25,0.2,0.00041,0.0,0.06357]
[1776653859406,80.12,74478.71,0.2,0.00041,0.0,0.06341]
[1776653864441,80.12,74477.21,0.2,0.00041,0.0,0.06332]
[1776653869476,80.12,74478.72,0.2,0.00041,0.0,0.06342]
[1776653874511,80.12,74478.53,0.2,0.00041,0.0,0.0634]
[1776653879546,80.12,74478.78,0.2,0.00041,0.0,0.06342]
[1776653884581,80.12,74485.37,0.2,0.00041,0.0,0.06383]
[1776653889617,80.12,74488.17,0.2,0.00041,0.0,0.06401]
[1776653894655,80.12,74500.24,0.2,0.00042,0.0,0.06478]
[1776653899690,80.12,74503.65,0.2,0.00042,0.0,0.06499]
[1776653904725,80.12,74509.32,0.2,0.00042,0.0,0.06536]
[1776653908754,80.12,74487.76,0.2,0.00041,0.0,0.06398]
[1776653913789,80.12,74484.14,0.2,0.00041,0.0,0.06353]
[1776653918824,80.12,74486.77,0.2,0.00041,0.0,0.0637]
[1776653923859,80.12,74487.73,0.2,0.00041,0.0,0.06376]
[1776653928894,80.12,74470.44,0.2,0.00041,0.0,0.06268]
[1776653930908,80.12,74448.3,0.2,0.0004,0.0,0.06132]
[1776653935943,80.12,74446.4,0.2,0.0004,0.0,0.0612]
[1776653940978,80.12,74448.17,0.2,0.0004,0.0,0.06131]
[1776653946013,80.12,74446.73,0.2,0.0004,0.0,0.06122]
[1776653951048,80.12,74452.41,0.2,0.0004,0.0,0.06157]
[1776653956083,80.12,74451.19,0.2,0.0004,0.0,0.06149]
[1776653961130,80.12,74447.21,0.2,0.0004,0.0,0.06125]
[1776653966166,80.12,74447.07,0.2,0.0004,0.0,0.06124]
[1776653971202,80.12,74450.81,0.2,0.0004,0.0,0.06125]
[1776653976237,80.12,74450.87,0.2,0.0004,0.0,0.06125]
[1776653984297,80.12,74450.86,0.2,0.0004,0.0,0.06125]
[1776653989332,80.12,74452.89,0.2,0.0004,0.0,0.06138]
[1776653994367,80.12,74442.97,0.2,0.00039,0.0,0.06078]
[1776653999402,80.12,74442.02,0.2,0.00039,0.0,0.06072]
[1776654004438,80.12,74445.21,0.2,0.00039,0.0,0.06091]
[1776654009474,80.12,74444.41,0.2,0.00039,0.0,0.06086]
[1776654014509,80.12,74444.78,0.2,0.00039,0.0,0.06089]
[1776654019544,80.12,74445.06,0.2,0.00039,0.0,0.0609]
[1776654024579,80.12,74458.43,0.2,0.0004,0.0,0.06172]
[1776654029614,80.12,74464.56,0.2,0.0004,0.0,0.06209]
[1776654034649,80.12,74462.14,0.2,0.0004,0.0,0.06172]
[1776654040691,80.12,74460.41,0.2,0.0004,0.0,0.06162]
[1776654045727,80.12,74447.61,0.2,0.00039,0.0,0.06084]
[1776654050762,80.12,74445.72,0.2,0.00039,0.0,0.06073]
[1776654055799,80.12,74446.49,0.2,0.00039,0.0,0.06077]
[1776654060834,80.12,74445.89,0.2,0.00039,0.0,0.06074]
[1776654065869,80.12,74444.23,0.2,0.00039,0.0,0.06064]
[1776654070904,80.12,74432.14,0.2,0.00039,0.0,0.05991]
[1776654075941,80.12,74427.13,0.2,0.00038,0.0,0.05961]
[1776654080977,80.12,74437.46,0.2,0.00039,0.0,0.06023]
[1776654086012,80.12,74446.51,0.2,0.00039,0.0,0.06077]
[1776654091048,80.12,74438.25,0.2,0.00039,0.0,0.06006]
[1776654095076,80.12,74424.17,0.2,0.00038,0.0,0.05923]
[1776654100111,80.12,74417.1,0.2,0.00038,0.0,0.05881]
[1776654105146,80.12,74413.7,0.2,0.00038,0.0,0.05861]
[1776654110181,80.12,74414.29,0.2,0.00038,0.0,0.05865]
[1776654115216,80.12,74413.73,0.2,0.00038,0.0,0.05861]
[1776654120252,80.12,74407.14,0.2,0.00037,0.0,0.05823]
[1776654125287,80.12,74406.97,0.2,0.00037,0.0,0.05822]
[1776654130322,80.12,74396.28,0.2,0.00037,0.0,0.0576]
[1776654135356,80.12,74395.16,0.2,0.00037,0.0,0.05754]
[1776654140392,80.12,74393.38,0.2,0.00037,0.0,0.05744]
[1776654145427,80.12,74395.12,0.2,0.00037,0.0,0.05754]
[1776654151469,80.12,74397.75,0.2,0.00037,0.0,0.05748]
[1776654156504,80.12,74396.89,0.2,0.00037,0.0,0.05743]
[1776654161539,80.12,74395.02,0.2,0.00037,0.0,0.05732]
[1776654166574,80.12,74399.53,0.2,0.00037,0.0,0.05758]
[1776654168588,80.12,74414.11,0.2,0.00038,0.0,0.05843]
[1776654171204,80.12,74423.53,0.2,0.00038,0.0,0.05898]
[1776654179665,80.12,74445.53,0.2,0.00039,0.0,0.06028]
[1776654186716,80.12,74440.14,0.2,0.00039,0.0,0.05996]
[1776654191751,80.12,74442.38,0.2,0.00039,0.0,0.06009]
[1776654192100,80.12,74442.38,0.2,0.00039,0.0,0.06009]
[1776654197793,80.12,74442.76,0.2,0.00039,0.0,0.06012]
[1776654203839,80.12,74443.73,0.2,0.00039,0.0,0.06017]
[1776654208874,80.12,74443.68,0.2,0.00039,0.0,0.06017]
[1776654215923,80.12,74443.55,0.2,0.00039,0.0,0.05995]
[1776654221965,80.12,74439.73,0.2,0.00039,0.0,0.05972]
[1776654227000,80.12,74436.39,0.2,0.00038,0.0,0.05952]
[1776654234049,80.12,74436.17,0.2,0.00038,0.0,0.05951]
[1776654239083,80.12,74434.19,0.2,0.00038,0.0,0.05939]
[1776654244119,80.12,74433.74,0.2,0.00038,0.0,0.05937]
[1776654249153,80.12,74429.03,0.2,0.00038,0.0,0.05909]
[1776654254189,80.12,74431.47,0.2,0.00038,0.0,0.05923]
[1776654262244,80.12,74429.15,0.2,0.00038,0.0,0.05909]
[1776654267282,80.12,74428.56,0.2,0.00038,0.0,0.05906]
[1776654270303,80.12,74412.32,0.2,0.00037,0.0,0.05811]
[1776654275338,80.12,74414.35,0.2,0.00037,0.0,0.05802]
[1776654280373,80.12,74410.78,0.2,0.00037,0.0,0.05781]
[1776654285407,80.12,74408.17,0.2,0.00037,0.0,0.05766]
[1776654290444,80.12,74408.31,0.2,0.00037,0.0,0.05767]
[1776654296485,80.12,74408.85,0.2,0.00037,0.0,0.0577]
[1776654301521,80.12,74408.99,0.2,0.00037,0.0,0.05771]
[1776654308570,80.12,74408.99,0.2,0.00037,0.0,0.05771]
[1776654313605,80.12,74409.91,0.2,0.00037,0.0,0.05776]
[1776654318641,80.12,74410.37,0.2,0.00037,0.0,0.05779]
[1776654323675,80.12,74405.52,0.2,0.00037,0.0,0.05751]
[1776654328710,80.12,74406.46,0.2,0.00037,0.0,0.05756]
[1776654333746,80.12,74406.53,0.2,0.00037,0.0,0.05736]
[1776654341802,80.12,74406.08,0.2,0.00037,0.0,0.05734]
[1776654346836,80.12,74407.19,0.2,0.00037,0.0,0.0574]
[1776654351872,80.12,74406.67,0.2,0.00037,0.0,0.05737]
[1776654357914,80.12,74406.67,0.2,0.00037,0.0,0.05737]
[1776654362949,80.12,74409.73,0.2,0.00037,0.0,0.05754]
[1776654367984,80.12,74412.85,0.2,0.00037,0.0,0.05772]
[1776654373019,80.12,74414.51,0.2,0.00037,0.0,0.05782]
[1776654379062,80.12,74414.49,0.2,0.00037,0.0,0.05782]
[1776654384096,80.12,74415.95,0.2,0.00037,0.0,0.0579]
[1776654389130,80.12,74415.01,0.2,0.00037,0.0,0.05785]
[1776654394166,80.12,74414.99,0.2,0.00037,0.0,0.05764]
[1776654399200,80.12,74415.22,0.2,0.00037,0.0,0.05765]
[1776654404235,80.12,74419.81,0.2,0.00037,0.0,0.05792]
[1776654409272,80.12,74420.33,0.2,0.00037,0.0,0.05795]
[1776654414307,80.12,74410.45,0.2,0.00037,0.0,0.05738]
[1776654419342,80.12,74410.05,0.2,0.00037,0.0,0.05736]
[1776654428405,80.12,74409.59,0.2,0.00037,0.0,0.05733]
[1776654433440,80.12,74399.68,0.2,0.00037,0.0,0.05676]
[1776654438475,80.12,74399.51,0.2,0.00037,0.0,0.05675]
[1776654443510,80.12,74400.73,0.2,0.00037,0.0,0.05682]
[1776654448545,80.12,74403.52,0.2,0.00037,0.0,0.05698]
[1776654450559,80.12,74416.51,0.2,0.00037,0.0,0.05773]
[1776654453580,80.12,74433.14,0.2,0.00038,0.0,0.05848]
[1776654456121,80.12,74431.12,0.2,0.00038,0.0,0.05836]
[1776654464639,80.12,74418.84,0.2,0.00037,0.0,0.05765]
[1776654469693,80.12,74415.42,0.2,0.00037,0.0,0.05746]
[1776654473159,80.12,74411.84,0.2,0.00037,0.0,0.05725]
[1776654473194,80.12,74411.84,0.2,0.00037,0.0,0.05725]
[1776654479764,80.12,74405.77,0.2,0.00037,0.0,0.0569]
[1776654484799,80.12,74408.29,0.2,0.00037,0.0,0.05705]
[1776654491847,80.12,74408.74,0.2,0.00037,0.0,0.05707]
[1776654496883,80.12,74407.56,0.2,0.00037,0.0,0.05701]
[1776654501918,80.12,74403.86,0.2,0.00037,0.0,0.0568]
[1776654507960,80.12,74404.53,0.2,0.00037,0.0,0.05683]
[1776654512995,80.12,74405.18,0.2,0.00036,0.0,0.05666]
[1776654519038,80.12,74407.03,0.2,0.00037,0.0,0.05677]
[1776654524183,80.12,74407.01,0.2,0.00037,0.0,0.05677]
[1776654532134,80.12,74407.77,0.2,0.00037,0.0,0.05681]
[1776654538176,80.12,74407.15,0.2,0.00037,0.0,0.05678]
[1776654542204,80.12,74424.65,0.2,0.00037,0.0,0.05778]
[1776654548246,80.12,74425.0,0.2,0.00037,0.0,0.0578]
[1776654553281,80.12,74425.8,0.2,0.00037,0.0,0.05784]
[1776654558316,80.12,74423.75,0.2,0.00037,0.0,0.05773]
[1776654564358,80.12,74424.75,0.2,0.00037,0.0,0.05778]
[1776654569393,80.12,74428.46,0.2,0.00037,0.0,0.058]
[1776654574430,80.12,74441.58,0.2,0.00038,0.0,0.05855]
[1776654579465,80.12,74442.38,0.2,0.00038,0.0,0.0586]
[1776654584500,80.12,74443.09,0.2,0.00038,0.0,0.05864]
[1776654589534,80.12,74441.32,0.2,0.00038,0.0,0.05854]
[1776654594570,80.12,74441.06,0.2,0.00038,0.0,0.05852]
[1776654597591,80.12,74426.75,0.2,0.00037,0.0,0.05769]
[1776654602642,80.12,74430.68,0.2,0.00037,0.0,0.05792]
[1776654607678,80.12,74430.91,0.2,0.00037,0.0,0.05793]
[1776654612712,80.12,74435.11,0.2,0.00038,0.0,0.05817]
[1776654617748,80.12,74435.44,0.2,0.00038,0.0,0.05819]
[1776654622782,80.12,74444.04,0.2,0.00038,0.0,0.05869]
[1776654627818,80.12,74447.42,0.2,0.00038,0.0,0.05889]
[1776654632853,80.12,74451.06,0.2,0.00038,0.0,0.05889]
[1776654638895,80.12,74451.12,0.2,0.00038,0.0,0.0589]
[1776654643930,80.12,74449.21,0.2,0.00038,0.0,0.05879]
[1776654648966,80.12,74449.08,0.2,0.00038,0.0,0.05878]
[1776654654001,80.12,74449.12,0.2,0.00038,0.0,0.05878]
[1776654659037,80.12,74449.12,0.2,0.00038,0.0,0.05878]
[1776654660199,80.12,74449.12,0.2,0.00038,0.0,0.05878]
[1776654661060,80.12,74463.61,0.2,0.00039,0.0,0.05964]
[1776654666095,80.12,74461.36,0.2,0.00038,0.0,0.0595]
[1776654668812,80.12,74461.62,0.2,0.00038,0.0,0.05952]
[1776654676165,80.12,74443.8,0.2,0.00038,0.0,0.05847]
[1776654681199,80.12,74443.44,0.2,0.00038,0.0,0.05845]
[1776654686236,80.12,74444.27,0.2,0.00038,0.0,0.0585]
[1776654691269,80.12,74444.66,0.2,0.00038,0.0,0.05831]
[1776654696304,80.12,74447.19,0.2,0.00038,0.0,0.05846]
[1776654701345,80.12,74449.34,0.2,0.00038,0.0,0.05858]
[1776654707387,80.12,74448.61,0.2,0.00038,0.0,0.05854]
[1776654712423,80.12,74447.8,0.2,0.00038,0.0,0.05849]
[1776654717458,80.12,74447.4,0.2,0.00038,0.0,0.05847]
[1776654722493,80.12,74447.16,0.2,0.00038,0.0,0.05845]
[1776654727528,80.12,74447.86,0.2,0.00038,0.0,0.05849]
[1776654732562,80.12,74453.08,0.2,0.00038,0.0,0.0588]
[1776654735584,80.12,74467.42,0.2,0.00039,0.0,0.05965]
[1776654736942,80.12,74467.42,0.2,0.00039,0.0,0.05965]
[1776654742633,80.12,74471.15,0.2,0.00039,0.0,0.05987]
[1776654747668,80.12,74471.33,0.2,0.00039,0.0,0.05988]
[1776654752703,80.12,74477.55,0.2,0.00039,0.0,0.06004]
[1776654757738,80.12,74477.42,0.2,0.00039,0.0,0.06003]
[1776654762498,80.12,74477.32,0.2,0.00039,0.0,0.06002]
[1776654772845,80.12,74486.9,0.2,0.00039,0.0,0.0606]
[1776654776874,80.12,74501.02,0.2,0.0004,0.0,0.06145]
[1776654779520,80.12,74502.8,0.2,0.0004,0.0,0.06156]
[1776654784930,80.12,74501.01,0.2,0.0004,0.0,0.06145]
[1776654788042,80.12,74500.47,0.2,0.0004,0.0,0.06142]
[1776654793994,80.12,74486.13,0.2,0.00039,0.0,0.06055]
[1776654799029,80.12,74487.16,0.2,0.00039,0.0,0.06061]
[1776654804065,80.12,74485.67,0.2,0.00039,0.0,0.06052]
[1776654805078,80.12,74485.67,0.2,0.00039,0.0,0.06052]
[1776654812122,80.12,74491.01,0.2,0.00039,0.0,0.06063]
[1776654817157,80.12,74495.04,0.2,0.00039,0.0,0.06087]
[1776654823208,80.12,74495.0,0.2,0.00039,0.0,0.06087]
[1776654826667,80.12,74486.56,0.2,0.00039,0.0,0.06036]
[1776654828238,80.12,74500.58,0.2,0.0004,0.0,0.06121]
[1776654833270,80.12,74502.35,0.2,0.0004,0.0,0.06131]
[1776654838306,80.12,74502.28,0.2,0.0004,0.0,0.06131]
[1776654839155,80.12,74502.28,0.2,0.0004,0.0,0.06131]
[1776654844348,80.12,74499.04,0.2,0.0004,0.0,0.06111]
[1776654847642,80.12,74499.01,0.2,0.0004,0.0,0.06111]
[1776654853411,80.12,74501.09,0.2,0.0004,0.0,0.06124]
[1776654856165,80.12,74504.18,0.2,0.0004,0.0,0.06143]
[1776654861467,80.12,74515.94,0.2,0.0004,0.0,0.06215]
[1776654864680,80.12,74515.6,0.2,0.0004,0.0,0.06213]
[1776654874557,80.12,74515.82,0.2,0.0004,0.0,0.06192]
[1776654879593,80.12,74509.12,0.2,0.0004,0.0,0.06151]
[1776654884628,80.12,74512.11,0.2,0.0004,0.0,0.06169]
[1776654889663,80.12,74511.88,0.2,0.0004,0.0,0.06168]
[1776654894697,80.12,74520.1,0.2,0.0004,0.0,0.06218]
[1776654899733,80.12,74521.95,0.2,0.0004,0.0,0.0623]
[1776654904769,80.12,74526.17,0.2,0.00041,0.0,0.06256]
[1776654907269,80.12,74526.1,0.2,0.00041,0.0,0.06255]
[1776654913832,80.12,74541.28,0.2,0.00041,0.0,0.0635]
[1776654919874,80.12,74546.11,0.2,0.00041,0.0,0.06381]
[1776654924389,80.12,74545.9,0.2,0.00041,0.0,0.06379]
[1776654929943,80.12,74542.08,0.2,0.00041,0.0,0.06355]
[1776654934979,80.12,74540.25,0.2,0.00041,0.0,0.06321]
[1776654940018,80.12,74521.88,0.2,0.0004,0.0,0.06207]
[1776654945052,80.12,74517.65,0.2,0.0004,0.0,0.06181]
[1776654947068,80.12,74504.3,0.2,0.0004,0.0,0.06099]
[1776654953112,80.12,74502.55,0.2,0.00039,0.0,0.06089]
[1776654954010,80.12,74502.55,0.2,0.00039,0.0,0.06089]
[1776654959154,80.12,74498.36,0.2,0.00039,0.0,0.06063]
[1776654962505,80.12,74497.76,0.2,0.00039,0.0,0.0606]
[1776654968219,80.12,74501.36,0.2,0.00039,0.0,0.06081]
[1776654973254,80.12,74501.04,0.2,0.00039,0.0,0.0608]
[1776654981311,80.12,74500.86,0.2,0.00039,0.0,0.06078]
[1776654988360,80.12,74493.22,0.2,0.00039,0.0,0.06032]
[1776654989366,80.12,74475.98,0.2,0.00038,0.0,0.0593]
[1776654992388,80.12,74459.38,0.2,0.00038,0.0,0.05811]
[1776654997424,80.12,74454.66,0.2,0.00037,0.0,0.05784]
[1776655002458,80.12,74459.44,0.2,0.00038,0.0,0.05811]
[1776655007495,80.12,74475.11,0.2,0.00038,0.0,0.05903]
[1776655011523,80.12,74459.67,0.2,0.00038,0.0,0.05813]
[1776655013601,80.12,74459.26,0.2,0.00038,0.0,0.0581]
[1776655021593,80.12,74458.35,0.2,0.00038,0.0,0.05805]
[1776655029649,80.12,74458.59,0.2,0.00038,0.0,0.05806]
[1776655034684,80.12,74464.63,0.2,0.00038,0.0,0.05842]
[1776655039719,80.12,74464.54,0.2,0.00038,0.0,0.05841]
[1776655044754,80.12,74464.58,0.2,0.00038,0.0,0.05841]
[1776655049788,80.12,74468.08,0.2,0.00038,0.0,0.05862]
[1776655054824,80.12,74468.16,0.2,0.00038,0.0,0.05841]
[1776655059859,80.12,74463.25,0.2,0.00038,0.0,0.05812]
[1776655064895,80.12,74448.09,0.2,0.00037,0.0,0.05725]
[1776655069930,80.12,74443.12,0.2,0.00037,0.0,0.05696]
[1776655075972,80.12,74430.82,0.2,0.00036,0.0,0.05627]
[1776655081007,80.12,74428.85,0.2,0.00036,0.0,0.05615]
[1776655088056,80.12,74428.2,0.2,0.00036,0.0,0.05612]
[1776655093091,80.12,74438.83,0.2,0.00037,0.0,0.05672]
[1776655099133,80.12,74440.74,0.2,0.00037,0.0,0.05683]
[1776655104168,80.12,74440.58,0.2,0.00037,0.0,0.05682]
[1776655109203,80.12,74441.36,0.2,0.00037,0.0,0.05686]
[1776655114238,80.12,74439.31,0.2,0.00037,0.0,0.05654]
[1776655119273,80.12,74433.55,0.2,0.00036,0.0,0.05621]
[1776655124308,80.12,74440.17,0.2,0.00037,0.0,0.05659]
[1776655129343,80.12,74439.12,0.2,0.00036,0.0,0.05653]
[1776655134380,80.12,74439.23,0.2,0.00036,0.0,0.05654]
[1776655139416,80.12,74439.87,0.2,0.00037,0.0,0.05657]
[1776655144451,80.12,74438.9,0.2,0.00036,0.0,0.05652]
[1776655149486,80.12,74436.22,0.2,0.00036,0.0,0.05636]
[1776655154521,80.12,74437.42,0.2,0.00036,0.0,0.05643]
[1776655160563,80.12,74437.68,0.2,0.00036,0.0,0.05645]
[1776655165598,80.12,74437.49,0.2,0.00036,0.0,0.05644]
[1776655170633,80.12,74440.49,0.2,0.00037,0.0,0.05661]
[1776655176676,80.12,74451.75,0.2,0.00037,0.0,0.05704]
[1776655181711,80.12,74451.57,0.2,0.00037,0.0,0.05703]
[1776655186746,80.12,74451.65,0.2,0.00037,0.0,0.05704]
[1776655191781,80.12,74451.51,0.2,0.00037,0.0,0.05703]
[1776655196816,80.12,74454.02,0.2,0.00037,0.0,0.05717]
[1776655201852,80.12,74460.14,0.2,0.00037,0.0,0.05752]
[1776655206861,80.12,74455.44,0.2,0.00037,0.0,0.05725]
[1776655211922,80.12,74458.55,0.2,0.00037,0.0,0.05743]
[1776655216957,80.12,74436.97,0.2,0.00036,0.0,0.0562]
[1776655218123,80.12,74435.59,0.2,0.00036,0.0,0.05612]
[1776655224007,80.12,74437.88,0.2,0.00036,0.0,0.05625]
[1776655226642,80.12,74436.82,0.2,0.00036,0.0,0.05619]
[1776655228149,80.12,74437.1,0.2,0.00036,0.0,0.05621]
[1776655228425,80.12,74437.1,0.2,0.00036,0.0,0.05621]
[1776655229053,80.12,74480.85,0.2,0.00038,0.0,0.05873]
[1776655230058,80.12,74505.2,0.2,0.00039,0.0,0.06017]
[1776655230855,80.12,74505.2,0.2,0.00039,0.0,0.06017]
[1776655232630,80.12,74493.84,0.2,0.00038,0.0,0.05928]
[1776655240853,80.12,74500.83,0.2,0.00039,0.0,0.05969]
[1776655241139,80.12,74520.37,0.2,0.00039,0.0,0.06087]
[1776655244161,80.12,74537.07,0.2,0.0004,0.0,0.06189]
[1776655249200,80.12,74535.04,0.2,0.0004,0.0,0.06176]
[1776655252653,80.12,74535.31,0.2,0.0004,0.0,0.06178]
[1776655253230,80.12,74562.63,0.2,0.00041,0.0,0.06348]
[1776655258266,80.12,74563.09,0.2,0.00041,0.0,0.06351]
[1776655263301,80.12,74566.47,0.2,0.00041,0.0,0.06372]
[1776655266360,80.12,74579.04,0.2,0.00042,0.0,0.06452]
[1776655268635,80.12,74586.32,0.2,0.00042,0.0,0.06499]
[1776655274386,80.12,74587.16,0.2,0.00042,0.0,0.06504]
[1776655275395,80.12,74608.91,0.2,0.00043,0.0,0.06646]
[1776655280430,80.12,74608.09,0.2,0.00043,0.0,0.0664]
[1776655285649,80.12,74606.43,0.2,0.00043,0.0,0.06629]
[1776655291507,80.12,74592.87,0.2,0.00042,0.0,0.06518]
[1776655293527,80.12,74571.66,0.2,0.00042,0.0,0.06382]
[1776655296547,80.12,74558.73,0.2,0.00041,0.0,0.06301]
[1776655301582,80.12,74546.1,0.2,0.0004,0.0,0.06222]
[1776655306617,80.12,74540.43,0.2,0.0004,0.0,0.06187]
[1776655311652,80.12,74541.73,0.2,0.0004,0.0,0.06195]
[1776655316687,80.12,74541.52,0.2,0.0004,0.0,0.06194]
[1776655321722,80.12,74530.29,0.2,0.0004,0.0,0.06125]
[1776655326756,80.12,74527.13,0.2,0.0004,0.0,0.06106]
[1776655331793,80.12,74522.19,0.2,0.00039,0.0,0.06076]
[1776655336828,80.12,74530.41,0.2,0.0004,0.0,0.06126]
[1776655341864,80.12,74530.83,0.2,0.0004,0.0,0.06128]
[1776655344320,80.12,74530.79,0.2,0.0004,0.0,0.06128]
[1776655349920,80.12,74529.66,0.2,0.0004,0.0,0.06121]
[1776655355271,80.12,74530.17,0.2,0.0004,0.0,0.06102]
[1776655365027,80.12,74524.9,0.2,0.00039,0.0,0.0607]
[1776655370062,80.12,74525.4,0.2,0.00039,0.0,0.06073]
[1776655375097,80.12,74525.45,0.2,0.00039,0.0,0.06074]
[1776655380132,80.12,74524.51,0.2,0.00039,0.0,0.06068]
[1776655385167,80.12,74525.32,0.2,0.00039,0.0,0.06073]
[1776655393224,80.12,74525.46,0.2,0.00039,0.0,0.06074]
[1776655398258,80.12,74524.74,0.2,0.00039,0.0,0.06069]
[1776655404301,80.12,74521.9,0.2,0.00039,0.0,0.06052]
[1776655409335,80.12,74504.32,0.2,0.00039,0.0,0.05947]
[1776655414370,80.12,74505.45,0.2,0.00038,0.0,0.05932]
[1776655419405,80.12,74513.16,0.2,0.00039,0.0,0.05978]
[1776655424441,80.12,74512.63,0.2,0.00039,0.0,0.05975]
[1776655429476,80.12,74522.78,0.2,0.00039,0.0,0.06036]
[1776655435517,80.12,74522.84,0.2,0.00039,0.0,0.06036]
[1776655440552,80.12,74522.7,0.2,0.00039,0.0,0.06035]
[1776655445588,80.12,74521.65,0.2,0.00039,0.0,0.06029]
[1776655450623,80.12,74521.69,0.2,0.00039,0.0,0.06029]
[1776655455658,80.12,74521.73,0.2,0.00039,0.0,0.06029]
[1776655460693,80.12,74522.94,0.2,0.00039,0.0,0.06037]
[1776655465728,80.12,74522.94,0.2,0.00039,0.0,0.06037]
[1776655470762,80.12,74522.95,0.2,0.00039,0.0,0.06037]
[1776655475798,80.12,74530.16,0.2,0.00039,0.0,0.06058]
[1776655480834,80.12,74532.86,0.2,0.00039,0.0,0.06075]
[1776655485870,80.12,74534.3,0.2,0.0004,0.0,0.06083]
[1776655489898,80.12,74547.26,0.2,0.0004,0.0,0.06162]
[1776655494933,80.12,74540.93,0.2,0.0004,0.0,0.06124]
[1776655499970,80.12,74542.39,0.2,0.0004,0.0,0.06133]
[1776655505007,80.12,74543.04,0.2,0.0004,0.0,0.06137]
[1776655511047,80.12,74545.41,0.2,0.0004,0.0,0.06151]
[1776655516082,80.12,74546.84,0.2,0.0004,0.0,0.0616]
[1776655521117,80.12,74552.77,0.2,0.0004,0.0,0.06196]
[1776655526153,80.12,74549.84,0.2,0.0004,0.0,0.06178]
[1776655531188,80.12,74539.97,0.2,0.0004,0.0,0.06096]
[1776655536223,80.12,74544.09,0.2,0.0004,0.0,0.06121]
[1776655541260,80.12,74548.08,0.2,0.0004,0.0,0.06145]
[1776655546299,80.12,74550.91,0.2,0.0004,0.0,0.06163]
[1776655551335,80.12,74552.63,0.2,0.0004,0.0,0.06173]
[1776655556370,80.12,74552.9,0.2,0.0004,0.0,0.06175]
[1776655561405,80.12,74557.16,0.2,0.0004,0.0,0.06201]
[1776655567446,80.12,74553.61,0.2,0.0004,0.0,0.06179]
[1776655572482,80.12,74553.72,0.2,0.0004,0.0,0.0618]
[1776655577517,80.12,74553.76,0.2,0.0004,0.0,0.0618]
[1776655582551,80.12,74542.55,0.2,0.0004,0.0,0.06111]
[1776655587586,80.12,74544.09,0.2,0.0004,0.0,0.06121]
[1776655592622,80.12,74541.74,0.2,0.0004,0.0,0.06084]
[1776655601685,80.12,74542.01,0.2,0.0004,0.0,0.06086]
[1776655606720,80.12,74542.38,0.2,0.0004,0.0,0.06088]
[1776655612762,80.12,74543.33,0.2,0.0004,0.0,0.06094]
[1776655617797,80.12,74541.57,0.2,0.0004,0.0,0.06083]
[1776655622833,80.12,74542.08,0.2,0.0004,0.0,0.06087]
[1776655627867,80.12,74542.75,0.2,0.0004,0.0,0.06091]
[1776655638947,80.12,74543.01,0.2,0.0004,0.0,0.06092]
[1776655643982,80.12,74543.19,0.2,0.0004,0.0,0.06093]
[1776655649019,80.12,74536.73,0.2,0.00039,0.0,0.06054]
[1776655654054,80.12,74538.89,0.2,0.00039,0.0,0.06045]
[1776655658082,80.12,74554.0,0.2,0.0004,0.0,0.06137]
[1776655663119,80.12,74560.54,0.2,0.0004,0.0,0.06177]
[1776655668153,80.12,74560.76,0.2,0.0004,0.0,0.06179]
[1776655673187,80.12,74562.67,0.2,0.0004,0.0,0.0619]
[1776655678223,80.12,74559.71,0.2,0.0004,0.0,0.06172]
[1776655683258,80.12,74555.29,0.2,0.0004,0.0,0.06145]
[1776655688293,80.12,74562.52,0.2,0.0004,0.0,0.06189]
[1776655693327,80.12,74562.17,0.2,0.0004,0.0,0.06187]
[1776655698363,80.12,74564.87,0.2,0.0004,0.0,0.06204]
[1776655705412,80.12,74566.02,0.2,0.0004,0.0,0.06211]
[1776655710447,80.12,74565.57,0.2,0.0004,0.0,0.06208]
[1776655716492,80.12,74565.64,0.2,0.0004,0.0,0.06186]
[1776655722534,80.12,74565.85,0.2,0.0004,0.0,0.06188]
[1776655727569,80.12,74565.76,0.2,0.0004,0.0,0.06187]
[1776655732604,80.12,74563.87,0.2,0.0004,0.0,0.06175]
[1776655737639,80.12,74565.3,0.2,0.0004,0.0,0.06184]
[1776655742674,80.12,74564.14,0.2,0.0004,0.0,0.06177]
[1776655747715,80.12,74564.15,0.2,0.0004,0.0,0.06177]
[1776655752749,80.12,74563.89,0.2,0.0004,0.0,0.06175]
[1776655757787,80.12,74559.65,0.2,0.0004,0.0,0.06149]
[1776655761816,80.12,74545.56,0.2,0.00039,0.0,0.06064]
[1776655766851,80.12,74537.53,0.2,0.00039,0.0,0.06015]
[1776655771885,80.12,74537.9,0.2,0.00039,0.0,0.05995]
[1776655776920,80.12,74538.88,0.2,0.00039,0.0,0.06001]
[1776655781956,80.12,74538.41,0.2,0.00039,0.0,0.05999]
[1776655787998,80.12,74539.57,0.2,0.00039,0.0,0.06005]
[1776655793033,80.12,74540.8,0.2,0.00039,0.0,0.06013]
[1776655798068,80.12,74540.71,0.2,0.00039,0.0,0.06012]
[1776655803106,80.12,74540.12,0.2,0.00039,0.0,0.06009]
[1776655808140,80.12,74541.78,0.2,0.00039,0.0,0.06019]
[1776655813175,80.12,74542.23,0.2,0.00039,0.0,0.06021]
[1776655820225,80.12,74542.09,0.2,0.00039,0.0,0.06021]
[1776655825260,80.12,74539.12,0.2,0.00039,0.0,0.06003]
[1776655830296,80.12,74537.81,0.2,0.00039,0.0,0.05995]
[1776655835331,80.12,74538.14,0.2,0.00039,0.0,0.05975]
[1776655840365,80.12,74538.1,0.2,0.00039,0.0,0.05975]
[1776655845400,80.12,74534.37,0.2,0.00039,0.0,0.05953]
[1776655850436,80.12,74535.8,0.2,0.00039,0.0,0.05961]
[1776655855471,80.12,74547.72,0.2,0.00039,0.0,0.06033]
[1776655860506,80.12,74547.9,0.2,0.00039,0.0,0.06034]
[1776655864533,80.12,74534.85,0.2,0.00039,0.0,0.05955]
[1776655866548,80.12,74521.79,0.2,0.00038,0.0,0.05878]
[1776655871583,80.12,74528.07,0.2,0.00038,0.0,0.05915]
[1776655876618,80.12,74525.91,0.2,0.00038,0.0,0.05902]
[1776655881654,80.12,74526.71,0.2,0.00038,0.0,0.05907]
[1776655886688,80.12,74522.93,0.2,0.00038,0.0,0.05885]
[1776655891723,80.12,74519.24,0.2,0.00038,0.0,0.05842]
[1776655896757,80.12,74518.14,0.2,0.00038,0.0,0.05835]
[1776655902800,80.12,74517.44,0.2,0.00038,0.0,0.05831]
[1776655909849,80.12,74516.46,0.2,0.00038,0.0,0.05825]
[1776655914884,80.12,74515.84,0.2,0.00038,0.0,0.05822]
[1776655919919,80.12,74515.73,0.2,0.00038,0.0,0.05821]
[1776655929989,80.12,74516.48,0.2,0.00038,0.0,0.05826]
[1776655935024,80.12,74515.1,0.2,0.00038,0.0,0.05818]
[1776655940059,80.12,74513.15,0.2,0.00038,0.0,0.05806]
[1776655945094,80.12,74495.69,0.2,0.00037,0.0,0.05705]
[1776655950118,80.12,74492.01,0.2,0.00037,0.0,0.05684]
[1776655955163,80.12,74492.27,0.2,0.00037,0.0,0.05665]
[1776655960199,80.12,74493.97,0.2,0.00037,0.0,0.05674]
[1776655965235,80.12,74494.13,0.2,0.00037,0.0,0.05675]
[1776655970270,80.12,74499.45,0.2,0.00037,0.0,0.05706]
[1776655975305,80.12,74505.41,0.2,0.00037,0.0,0.0574]
[1776655981346,80.12,74506.68,0.2,0.00037,0.0,0.05747]
[1776655986382,80.12,74506.75,0.2,0.00037,0.0,0.05748]
[1776655991417,80.12,74504.91,0.2,0.00037,0.0,0.05737]
[1776655996454,80.12,74504.37,0.2,0.00037,0.0,0.05734]
[1776656001493,80.12,74513.43,0.2,0.00038,0.0,0.05787]
[1776656006528,80.12,74515.49,0.2,0.00038,0.0,0.05799]
[1776656011563,80.12,74512.01,0.2,0.00037,0.0,0.05757]
[1776656016597,80.12,74511.76,0.2,0.00037,0.0,0.05756]
[1776656022640,80.12,74511.89,0.2,0.00037,0.0,0.05756]
[1776656025661,80.12,74527.91,0.2,0.00038,0.0,0.0585]
[1776656030696,80.12,74539.77,0.2,0.00038,0.0,0.0592]
[1776656035731,80.12,74539.05,0.2,0.00038,0.0,0.05915]
[1776656040766,80.12,74539.1,0.2,0.00038,0.0,0.05916]
[1776656045801,80.12,74540.34,0.2,0.00038,0.0,0.05923]
[1776656050836,80.12,74535.59,0.2,0.00038,0.0,0.05895]
[1776656055871,80.12,74536.08,0.2,0.00038,0.0,0.05898]
[1776656060905,80.12,74535.64,0.2,0.00038,0.0,0.05895]
[1776656066948,80.12,74540.33,0.2,0.00038,0.0,0.05923]
[1776656071983,80.12,74553.69,0.2,0.00039,0.0,0.05981]
[1776656077019,80.12,74553.1,0.2,0.00039,0.0,0.05977]
[1776656082053,80.12,74553.65,0.2,0.00039,0.0,0.05981]
[1776656087089,80.12,74555.5,0.2,0.00039,0.0,0.05992]
[1776656092124,80.12,74555.1,0.2,0.00039,0.0,0.05989]
[1776656097159,80.12,74551.93,0.2,0.00039,0.0,0.0597]
[1776656102194,80.12,74549.21,0.2,0.00039,0.0,0.05954]
[1776656107229,80.12,74549.9,0.2,0.00039,0.0,0.05958]
[1776656112264,80.12,74552.02,0.2,0.00039,0.0,0.05971]
[1776656117299,80.12,74553.3,0.2,0.00039,0.0,0.05979]
[1776656121327,80.12,74540.17,0.2,0.00038,0.0,0.05901]
[1776656126362,80.12,74541.88,0.2,0.00038,0.0,0.05911]
[1776656131397,80.12,74542.3,0.2,0.00038,0.0,0.05892]
[1776656136432,80.12,74536.27,0.2,0.00038,0.0,0.05856]
[1776656141467,80.12,74534.89,0.2,0.00038,0.0,0.05848]
[1776656146501,80.12,74526.87,0.2,0.00038,0.0,0.05801]
[1776656152544,80.12,74527.54,0.2,0.00038,0.0,0.05805]
[1776656157579,80.12,74531.68,0.2,0.00038,0.0,0.05829]
[1776656162614,80.12,74532.15,0.2,0.00038,0.0,0.05832]
[1776656167649,80.12,74532.43,0.2,0.00038,0.0,0.05833]
[1776656172684,80.12,74533.48,0.2,0.00038,0.0,0.0584]
[1776656177719,80.12,74525.15,0.2,0.00038,0.0,0.05791]
[1776656183761,80.12,74524.93,0.2,0.00038,0.0,0.0579]
[1776656188796,80.12,74515.16,0.2,0.00037,0.0,0.05733]
[1776656193831,80.12,74514.46,0.2,0.00037,0.0,0.05708]
[1776656198866,80.12,74524.76,0.2,0.00037,0.0,0.05767]
[1776656203901,80.12,74527.0,0.2,0.00038,0.0,0.0578]
[1776656208936,80.12,74526.33,0.2,0.00038,0.0,0.05777]
[1776656213973,80.12,74527.99,0.2,0.00038,0.0,0.05786]
[1776656219009,80.12,74527.18,0.2,0.00038,0.0,0.05782]
[1776656224046,80.12,74527.23,0.2,0.00038,0.0,0.05782]
[1776656229081,80.12,74531.31,0.2,0.00038,0.0,0.05806]
[1776656237137,80.12,74534.85,0.2,0.00038,0.0,0.05826]
[1776656244186,80.12,74537.29,0.2,0.00038,0.0,0.05841]
[1776656251236,80.12,74537.17,0.2,0.00038,0.0,0.05818]
[1776656256270,80.12,74540.08,0.2,0.00038,0.0,0.05835]
[1776656261306,80.12,74540.11,0.2,0.00038,0.0,0.05836]
[1776656272383,80.12,74537.56,0.2,0.00038,0.0,0.05821]
[1776656277418,80.12,74533.31,0.2,0.00038,0.0,0.05796]
[1776656282453,80.12,74526.27,0.2,0.00037,0.0,0.05755]
[1776656287488,80.12,74534.31,0.2,0.00038,0.0,0.05802]
[1776656292525,80.12,74539.0,0.2,0.00038,0.0,0.05829]
[1776656297561,80.12,74541.2,0.2,0.00038,0.0,0.05842]
[1776656302600,80.12,74539.68,0.2,0.00038,0.0,0.05833]
[1776656307635,80.12,74537.85,0.2,0.00038,0.0,0.05822]
[1776656312670,80.12,74536.08,0.2,0.00038,0.0,0.05791]
[1776656318713,80.12,74535.63,0.2,0.00038,0.0,0.05788]
[1776656323748,80.12,74529.83,0.2,0.00037,0.0,0.05754]
[1776656330797,80.12,74531.09,0.2,0.00037,0.0,0.05762]
[1776656335832,80.12,74534.26,0.2,0.00038,0.0,0.0578]
[1776656340866,80.12,74533.96,0.2,0.00038,0.0,0.05778]
[1776656345902,80.12,74541.4,0.2,0.00038,0.0,0.05822]
[1776656348923,80.12,74554.39,0.2,0.00038,0.0,0.05898]
[1776656353958,80.12,74551.69,0.2,0.00038,0.0,0.05882]
[1776656358993,80.12,74552.36,0.2,0.00038,0.0,0.05886]
[1776656365034,80.12,74551.19,0.2,0.00038,0.0,0.05879]
[1776656370070,80.12,74552.86,0.2,0.00038,0.0,0.05889]
[1776656375105,80.12,74553.28,0.2,0.00038,0.0,0.0587]
[1776656380140,80.12,74559.48,0.2,0.00038,0.0,0.05907]
[1776656385175,80.12,74560.0,0.2,0.00038,0.0,0.0591]
[1776656391217,80.12,74560.35,0.2,0.00038,0.0,0.05912]
[1776656396380,80.12,74560.1,0.2,0.00038,0.0,0.0591]
[1776656406322,80.12,74554.31,0.2,0.00038,0.0,0.05876]
[1776656411357,80.12,74554.23,0.2,0.00038,0.0,0.05876]
[1776656416392,80.12,74553.1,0.2,0.00038,0.0,0.05869]
[1776656423442,80.12,74553.01,0.2,0.00038,0.0,0.05869]
[1776656428477,80.12,74553.08,0.2,0.00038,0.0,0.05869]
[1776656435088,80.12,74553.01,0.2,0.00038,0.0,0.05847]
[1776656442575,80.12,74552.52,0.2,0.00038,0.0,0.05844]
[1776656447609,80.12,74548.98,0.2,0.00038,0.0,0.05823]
[1776656455666,80.12,74550.55,0.2,0.00038,0.0,0.05833]
[1776656460701,80.12,74552.27,0.2,0.00038,0.0,0.05843]
[1776656465736,80.12,74558.9,0.2,0.00038,0.0,0.05882]
[1776656470771,80.12,74560.5,0.2,0.00038,0.0,0.05891]
[1776656475806,80.12,74562.86,0.2,0.00038,0.0,0.05905]
[1776656484871,80.12,74563.62,0.2,0.00038,0.0,0.0591]
[1776656489906,80.12,74562.89,0.2,0.00038,0.0,0.05905]
[1776656495950,80.12,74562.79,0.2,0.00038,0.0,0.05883]
[1776656500987,80.12,74562.65,0.2,0.00038,0.0,0.05882]
[1776656506023,80.12,74563.54,0.2,0.00038,0.0,0.05887]
[1776656511058,80.12,74566.97,0.2,0.00038,0.0,0.05908]
[1776656516094,80.12,74568.82,0.2,0.00039,0.0,0.05919]
[1776656521129,80.12,74574.03,0.2,0.00039,0.0,0.0595]
[1776656529184,80.12,74578.0,0.2,0.00039,0.0,0.05974]
[1776656536235,80.12,74578.15,0.2,0.00039,0.0,0.05974]
[1776656541270,80.12,74582.59,0.2,0.00039,0.0,0.06001]
[1776656546306,80.12,74584.08,0.2,0.00039,0.0,0.0601]
[1776656551341,80.12,74587.06,0.2,0.00039,0.0,0.06006]
[1776656557383,80.12,74591.64,0.2,0.00039,0.0,0.06034]
[1776656562420,80.12,74597.46,0.2,0.0004,0.0,0.06069]
[1776656567455,80.12,74590.99,0.2,0.00039,0.0,0.0603]
[1776656572490,80.12,74586.48,0.2,0.00039,0.0,0.06003]
[1776656577525,80.12,74586.1,0.2,0.00039,0.0,0.06]
[1776656582560,80.12,74586.5,0.2,0.00039,0.0,0.06003]
[1776656587595,80.12,74585.7,0.2,0.00039,0.0,0.05998]
[1776656593636,80.12,74586.32,0.2,0.00039,0.0,0.06002]
[1776656598673,80.12,74592.34,0.2,0.00039,0.0,0.06038]
[1776656603708,80.12,74599.49,0.2,0.0004,0.0,0.06081]
[1776656608742,80.12,74600.58,0.2,0.0004,0.0,0.06088]
[1776656613778,80.12,74601.43,0.2,0.0004,0.0,0.06071]
[1776656618813,80.12,74600.35,0.2,0.0004,0.0,0.06064]
[1776656623848,80.12,74600.32,0.2,0.0004,0.0,0.06064]
[1776656628884,80.12,74601.52,0.2,0.0004,0.0,0.06071]
[1776656633918,80.12,74603.91,0.2,0.0004,0.0,0.06086]
[1776656638954,80.12,74603.87,0.2,0.0004,0.0,0.06086]
[1776656643989,80.12,74602.37,0.2,0.0004,0.0,0.06077]
[1776656649024,80.12,74603.05,0.2,0.0004,0.0,0.06081]
[1776656654059,80.12,74605.42,0.2,0.0004,0.0,0.06095]
[1776656659094,80.12,74607.53,0.2,0.0004,0.0,0.06108]
[1776656664128,80.12,74609.26,0.2,0.0004,0.0,0.06119]
[1776656669164,80.12,74608.47,0.2,0.0004,0.0,0.06114]
[1776656674199,80.12,74606.28,0.2,0.0004,0.0,0.06078]
[1776656679234,80.12,74608.11,0.2,0.0004,0.0,0.06089]
[1776656684268,80.12,74607.79,0.2,0.0004,0.0,0.06087]
[1776656693689,80.12,74609.22,0.2,0.0004,0.0,0.06096]
[1776656699374,80.12,74605.79,0.2,0.0004,0.0,0.06075]
[1776656703402,80.12,74593.11,0.2,0.00039,0.0,0.05998]
[1776656708437,80.12,74591.83,0.2,0.00039,0.0,0.05991]
[1776656713476,80.12,74590.0,0.2,0.00039,0.0,0.0598]
[1776656716497,80.12,74619.95,0.2,0.0004,0.0,0.06162]
[1776656721532,80.12,74627.06,0.2,0.00041,0.0,0.06206]
[1776656726567,80.12,74624.85,0.2,0.0004,0.0,0.06192]
[1776656732609,80.12,74618.07,0.2,0.0004,0.0,0.06128]
[1776656737643,80.12,74614.0,0.2,0.0004,0.0,0.06103]
[1776656743686,80.12,74616.33,0.2,0.0004,0.0,0.06117]
[1776656748723,80.12,74617.04,0.2,0.0004,0.0,0.06122]
[1776656753758,80.12,74616.94,0.2,0.0004,0.0,0.06121]
[1776656758793,80.12,74623.47,0.2,0.0004,0.0,0.06161]
[1776656763828,80.12,74624.85,0.2,0.0004,0.0,0.0617]
[1776656768863,80.12,74617.2,0.2,0.0004,0.0,0.06123]
[1776656773898,80.12,74624.57,0.2,0.0004,0.0,0.06168]
[1776656778933,80.12,74626.34,0.2,0.0004,0.0,0.06179]
[1776656783967,80.12,74626.0,0.2,0.0004,0.0,0.06177]
[1776656789003,80.12,74624.84,0.2,0.0004,0.0,0.0617]
[1776656793031,80.12,74614.8,0.2,0.0004,0.0,0.06086]
[1776656798065,80.12,74608.61,0.2,0.00039,0.0,0.06048]
[1776656803101,80.12,74613.76,0.2,0.0004,0.0,0.06079]
[1776656808139,80.12,74608.63,0.2,0.00039,0.0,0.06048]
[1776656813174,80.12,74611.83,0.2,0.0004,0.0,0.06067]
[1776656818209,80.12,74615.75,0.2,0.0004,0.0,0.06091]
[1776656823246,80.12,74618.05,0.2,0.0004,0.0,0.06105]
[1776656828279,80.12,74617.82,0.2,0.0004,0.0,0.06104]
[1776656833317,80.12,74618.22,0.2,0.0004,0.0,0.06106]
[1776656838351,80.12,74622.66,0.2,0.0004,0.0,0.06134]
[1776656840368,80.12,74607.75,0.2,0.00039,0.0,0.06043]
[1776656845406,80.12,74601.24,0.2,0.00039,0.0,0.06003]
[1776656850441,80.12,74606.86,0.2,0.00039,0.0,0.06037]
[1776656855479,80.12,74594.27,0.2,0.00039,0.0,0.0594]
[1776656860513,80.12,74590.22,0.2,0.00039,0.0,0.05915]
[1776656865549,80.12,74591.83,0.2,0.00039,0.0,0.05925]
[1776656870586,80.12,74598.12,0.2,0.00039,0.0,0.05963]
[1776656875620,80.12,74589.63,0.2,0.00039,0.0,0.05912]
[1776656880655,80.12,74590.36,0.2,0.00039,0.0,0.05916]
[1776656885691,80.12,74600.5,0.2,0.00039,0.0,0.05977]
[1776656889719,80.12,74613.12,0.2,0.0004,0.0,0.06053]
[1776656894753,80.12,74617.08,0.2,0.0004,0.0,0.06077]
[1776656899789,80.12,74612.29,0.2,0.0004,0.0,0.06048]
[1776656904824,80.12,74614.99,0.2,0.0004,0.0,0.06064]
[1776656909858,80.12,74618.48,0.2,0.0004,0.0,0.06086]
[1776656914894,80.12,74621.65,0.2,0.0004,0.0,0.06083]
[1776656919929,80.12,74620.28,0.2,0.0004,0.0,0.06074]
[1776656924964,80.12,74621.68,0.2,0.0004,0.0,0.06083]
[1776656929999,80.12,74623.03,0.2,0.0004,0.0,0.06091]
[1776656935035,80.12,74624.83,0.2,0.0004,0.0,0.06102]
[1776656940070,80.12,74628.97,0.2,0.0004,0.0,0.06127]
[1776656945105,80.12,74627.73,0.2,0.0004,0.0,0.0612]
[1776656949133,80.12,74613.56,0.2,0.00039,0.0,0.06034]
[1776656954167,80.12,74610.28,0.2,0.00039,0.0,0.06014]
[1776656959209,80.12,74609.62,0.2,0.00039,0.0,0.0601]
[1776656964244,80.12,74619.71,0.2,0.0004,0.0,0.06071]
[1776656969279,80.12,74618.9,0.2,0.0004,0.0,0.06066]
[1776656974313,80.12,74614.96,0.2,0.00039,0.0,0.0602]
[1776656979349,80.12,74608.32,0.2,0.00039,0.0,0.0598]
[1776656984384,80.12,74602.37,0.2,0.00039,0.0,0.05944]
[1776656989420,80.12,74609.95,0.2,0.00039,0.0,0.0599]
[1776656991433,80.12,74622.45,0.2,0.0004,0.0,0.06065]
[1776656996468,80.12,74619.39,0.2,0.0004,0.0,0.06047]
[1776657001504,80.12,74621.79,0.2,0.0004,0.0,0.06061]
[1776657007546,80.12,74623.63,0.2,0.0004,0.0,0.06072]
[1776657012581,80.12,74630.54,0.2,0.0004,0.0,0.06115]
[1776657017616,80.12,74629.08,0.2,0.0004,0.0,0.06106]
[1776657022651,80.12,74639.64,0.2,0.0004,0.0,0.06171]
[1776657027686,80.12,74639.55,0.2,0.0004,0.0,0.0617]
[1776657033728,80.12,74635.3,0.2,0.0004,0.0,0.06121]
[1776657038764,80.12,74628.11,0.2,0.0004,0.0,0.06077]
[1776657040202,80.12,74628.25,0.2,0.0004,0.0,0.06078]
[1776657046820,80.12,74631.93,0.2,0.0004,0.0,0.06101]
[1776657051858,80.12,74631.53,0.2,0.0004,0.0,0.06098]
[1776657057900,80.12,74631.64,0.2,0.0004,0.0,0.06099]
[1776657060921,80.12,74617.28,0.2,0.00039,0.0,0.06012]
[1776657065967,80.12,74616.53,0.2,0.00039,0.0,0.06007]
[1776657069998,80.12,74601.05,0.2,0.00039,0.0,0.05914]
[1776657073022,80.12,74588.3,0.2,0.00038,0.0,0.05839]
[1776657078057,80.12,74584.63,0.2,0.00038,0.0,0.05818]
[1776657083093,80.12,74594.21,0.2,0.00038,0.0,0.05874]
[1776657088128,80.12,74594.42,0.2,0.00038,0.0,0.05875]
[1776657093163,80.12,74592.12,0.2,0.00038,0.0,0.0584]
[1776657098199,80.12,74588.21,0.2,0.00038,0.0,0.05817]
[1776657103234,80.12,74583.87,0.2,0.00038,0.0,0.05792]
[1776657108269,80.12,74588.59,0.2,0.00038,0.0,0.05819]
[1776657113304,80.12,74584.91,0.2,0.00038,0.0,0.05798]
[1776657118339,80.12,74583.74,0.2,0.00038,0.0,0.05791]
[1776657123374,80.12,74584.07,0.2,0.00038,0.0,0.05793]
[1776657128409,80.12,74584.42,0.2,0.00038,0.0,0.05795]
[1776657139486,80.12,74584.5,0.2,0.00038,0.0,0.05795]
[1776657151570,80.12,74585.46,0.2,0.00038,0.0,0.05779]
[1776657156605,80.12,74582.48,0.2,0.00038,0.0,0.05762]
[1776657162648,80.12,74584.09,0.2,0.00038,0.0,0.05771]
[1776657167684,80.12,74594.64,0.2,0.00038,0.0,0.05833]
[1776657173726,80.12,74597.09,0.2,0.00038,0.0,0.05848]
[1776657179772,80.12,74596.1,0.2,0.00038,0.0,0.05842]
[1776657184807,80.12,74606.38,0.2,0.00039,0.0,0.05903]
[1776657189842,80.12,74604.74,0.2,0.00038,0.0,0.05893]
[1776657194878,80.12,74605.41,0.2,0.00039,0.0,0.05897]
[1776657196891,80.12,74618.23,0.2,0.00039,0.0,0.05973]
[1776657199941,80.12,74620.26,0.2,0.00039,0.0,0.05986]
[1776657205954,80.12,74620.26,0.2,0.00039,0.0,0.05986]
[1776657208464,80.12,74616.55,0.2,0.00039,0.0,0.05963]
[1776657214010,80.12,74614.88,0.2,0.00039,0.0,0.05931]
[1776657220054,80.12,74616.9,0.2,0.00039,0.0,0.05943]
[1776657225090,80.12,74617.02,0.2,0.00039,0.0,0.05944]
[1776657230126,80.12,74617.12,0.2,0.00039,0.0,0.05945]
[1776657235161,80.12,74609.73,0.2,0.00039,0.0,0.05901]
[1776657240196,80.12,74610.46,0.2,0.00039,0.0,0.05905]
[1776657245232,80.12,74610.01,0.2,0.00039,0.0,0.05902]
[1776657250266,80.12,74616.51,0.2,0.00039,0.0,0.05941]
[1776657255349,80.12,74618.45,0.2,0.00039,0.0,0.05953]
[1776657261402,80.12,74619.0,0.2,0.00039,0.0,0.05956]
[1776657266444,80.12,74639.12,0.2,0.0004,0.0,0.06078]
[1776657271479,80.12,74648.64,0.2,0.0004,0.0,0.06113]
[1776657277521,80.12,74649.17,0.2,0.0004,0.0,0.06117]
[1776657282583,80.12,74651.2,0.2,0.0004,0.0,0.06129]
[1776657286589,80.12,74663.92,0.2,0.00041,0.0,0.06208]
[1776657291626,80.12,74665.13,0.2,0.00041,0.0,0.06215]
[1776657296661,80.12,74661.97,0.2,0.00041,0.0,0.06196]
[1776657301696,80.12,74662.19,0.2,0.00041,0.0,0.06197]
[1776657306731,80.12,74661.62,0.2,0.00041,0.0,0.06193]
[1776657311765,80.12,74661.55,0.2,0.00041,0.0,0.06193]
[1776657316801,80.12,74655.98,0.2,0.0004,0.0,0.06159]
[1776657320831,80.12,74642.59,0.2,0.0004,0.0,0.06076]
[1776657325867,80.12,74640.59,0.2,0.0004,0.0,0.06064]
[1776657328888,80.12,74654.47,0.2,0.0004,0.0,0.06149]
[1776657333923,80.12,74655.49,0.2,0.0004,0.0,0.06133]
[1776657339964,80.12,74655.58,0.2,0.0004,0.0,0.06134]
[1776657345000,80.12,74655.84,0.2,0.0004,0.0,0.06135]
[1776657350035,80.12,74656.78,0.2,0.0004,0.0,0.06141]
[1776657358091,80.12,74656.0,0.2,0.0004,0.0,0.06136]
[1776657363126,80.12,74648.81,0.2,0.0004,0.0,0.06092]
[1776657368161,80.12,74647.22,0.2,0.0004,0.0,0.06082]
[1776657370780,80.12,74643.58,0.2,0.0004,0.0,0.0606]
[1776657376217,80.12,74638.25,0.2,0.00039,0.0,0.06028]
[1776657378427,80.12,74636.69,0.2,0.00039,0.0,0.06018]
[1776657386288,80.12,74653.57,0.2,0.0004,0.0,0.06121]
[1776657391323,80.12,74655.16,0.2,0.0004,0.0,0.06108]
[1776657396358,80.12,74651.07,0.2,0.0004,0.0,0.06083]
[1776657401395,80.12,74652.61,0.2,0.0004,0.0,0.06093]
[1776657411464,80.12,74652.54,0.2,0.0004,0.0,0.06092]
[1776657416498,80.12,74652.47,0.2,0.0004,0.0,0.06092]
[1776657421536,80.12,74653.29,0.2,0.0004,0.0,0.06097]
[1776657426571,80.12,74649.94,0.2,0.0004,0.0,0.06076]
[1776657431606,80.12,74650.28,0.2,0.0004,0.0,0.06079]
[1776657436641,80.12,74649.85,0.2,0.0004,0.0,0.06076]
[1776657441677,80.12,74648.38,0.2,0.0004,0.0,0.06067]
[1776657447719,80.12,74648.17,0.2,0.0004,0.0,0.06066]
[1776657449733,80.12,74663.42,0.2,0.0004,0.0,0.06159]
[1776657454768,80.12,74662.65,0.2,0.0004,0.0,0.06132]
[1776657459802,80.12,74664.54,0.2,0.0004,0.0,0.06144]
[1776657464838,80.12,74664.43,0.2,0.0004,0.0,0.06143]
[1776657476922,80.12,74664.77,0.2,0.0004,0.0,0.06145]
[1776657481958,80.12,74665.5,0.2,0.0004,0.0,0.06149]
[1776657487999,80.12,74665.48,0.2,0.0004,0.0,0.06149]
[1776657500085,80.12,74664.28,0.2,0.0004,0.0,0.06142]
[1776657506127,80.12,74662.85,0.2,0.0004,0.0,0.06133]
[1776657511162,80.12,74661.91,0.2,0.0004,0.0,0.06105]
[1776657516197,80.12,74664.0,0.2,0.0004,0.0,0.06118]
[1776657521232,80.12,74664.66,0.2,0.0004,0.0,0.06122]
[1776657526267,80.12,74669.49,0.2,0.0004,0.0,0.06151]
[1776657531302,80.12,74669.51,0.2,0.0004,0.0,0.06152]
[1776657536337,80.12,74669.31,0.2,0.0004,0.0,0.0615]
[1776657541372,80.12,74665.37,0.2,0.0004,0.0,0.06126]
[1776657547414,80.12,74664.27,0.2,0.0004,0.0,0.06119]
[1776657554462,80.12,74662.95,0.2,0.0004,0.0,0.06111]
[1776657562522,80.12,74662.18,0.2,0.0004,0.0,0.06106]
[1776657567557,80.12,74662.69,0.2,0.0004,0.0,0.0611]
[1776657572592,80.12,74663.4,0.2,0.0004,0.0,0.06091]
[1776657578634,80.12,74663.25,0.2,0.0004,0.0,0.06091]
[1776657585683,80.12,74663.26,0.2,0.0004,0.0,0.06091]
[1776657590718,80.12,74664.78,0.2,0.0004,0.0,0.061]
[1776657596760,80.12,74664.86,0.2,0.0004,0.0,0.061]
[1776657601795,80.12,74666.0,0.2,0.0004,0.0,0.06107]
[1776657606830,80.12,74667.78,0.2,0.0004,0.0,0.06118]
[1776657611864,80.12,74666.98,0.2,0.0004,0.0,0.06113]
[1776657616900,80.12,74666.11,0.2,0.0004,0.0,0.06108]
[1776657622943,80.12,74665.92,0.2,0.0004,0.0,0.06107]
[1776657627978,80.12,74665.5,0.2,0.0004,0.0,0.06104]
[1776657634522,80.12,74665.67,0.2,0.0004,0.0,0.06083]
[1776657640064,80.12,74660.82,0.2,0.0004,0.0,0.06053]
[1776657645099,80.12,74660.47,0.2,0.0004,0.0,0.06051]
[1776657650134,80.12,74653.83,0.2,0.00039,0.0,0.06011]
[1776657655169,80.12,74643.64,0.2,0.00039,0.0,0.0595]
[1776657660204,80.12,74641.43,0.2,0.00039,0.0,0.05936]
[1776657665248,80.12,74636.87,0.2,0.00039,0.0,0.05909]
[1776657670284,80.12,74627.5,0.2,0.00038,0.0,0.05853]
[1776657675322,80.12,74630.88,0.2,0.00038,0.0,0.05873]
[1776657680357,80.12,74630.66,0.2,0.00038,0.0,0.05872]
[1776657685392,80.12,74628.92,0.2,0.00038,0.0,0.05862]
[1776657690427,80.12,74628.76,0.2,0.00038,0.0,0.05861]
[1776657695462,80.12,74626.45,0.2,0.00038,0.0,0.05826]
[1776657701505,80.12,74626.57,0.2,0.00038,0.0,0.05826]
[1776657706540,80.12,74625.07,0.2,0.00038,0.0,0.05817]
[1776657711575,80.12,74623.93,0.2,0.00038,0.0,0.05811]
[1776657716615,80.12,74625.59,0.2,0.00038,0.0,0.05821]
[1776657718626,80.12,74642.83,0.2,0.00039,0.0,0.05923]
[1776657723662,80.12,74658.08,0.2,0.00039,0.0,0.06014]
[1776657728697,80.12,74657.45,0.2,0.00039,0.0,0.06011]
[1776657733731,80.12,74655.73,0.2,0.00039,0.0,0.06]
[1776657738767,80.12,74655.45,0.2,0.00039,0.0,0.05998]
[1776657743803,80.12,74654.53,0.2,0.00039,0.0,0.05993]
[1776657748838,80.12,74652.82,0.2,0.00039,0.0,0.05983]
[1776657754348,80.12,74653.7,0.2,0.00039,0.0,0.05966]
[1776657758908,80.12,74638.62,0.2,0.00038,0.0,0.05876]
[1776657762854,80.12,74632.48,0.2,0.00038,0.0,0.05839]
[1776657767971,80.12,74632.97,0.2,0.00038,0.0,0.05842]
[1776657773006,80.12,74624.76,0.2,0.00038,0.0,0.05794]
[1776657778041,80.12,74624.59,0.2,0.00038,0.0,0.05793]
[1776657779890,80.12,74624.81,0.2,0.00038,0.0,0.05794]
[1776657786098,80.12,74622.94,0.2,0.00038,0.0,0.05783]
[1776657791134,80.12,74622.84,0.2,0.00038,0.0,0.05783]
[1776657799190,80.12,74623.0,0.2,0.00038,0.0,0.05784]
[1776657804225,80.12,74625.94,0.2,0.00038,0.0,0.05801]
[1776657810267,80.12,74625.91,0.2,0.00038,0.0,0.05801]
[1776657815301,80.12,74631.74,0.2,0.00038,0.0,0.05813]
[1776657820338,80.12,74632.86,0.2,0.00038,0.0,0.0582]
[1776657826381,80.12,74636.59,0.2,0.00038,0.0,0.05842]
[1776657831416,80.12,74646.73,0.2,0.00039,0.0,0.05902]
[1776657836451,80.12,74648.14,0.2,0.00039,0.0,0.0591]
[1776657841487,80.12,74645.88,0.2,0.00039,0.0,0.05897]
[1776657844507,80.12,74633.55,0.2,0.00038,0.0,0.05824]
[1776657849543,80.12,74633.4,0.2,0.00038,0.0,0.05823]
[1776657854579,80.12,74632.43,0.2,0.00038,0.0,0.05817]
[1776657859614,80.12,74631.21,0.2,0.00038,0.0,0.0581]
[1776657862635,80.12,74617.93,0.2,0.00037,0.0,0.05733]
[1776657867670,80.12,74617.71,0.2,0.00037,0.0,0.05731]
[1776657872705,80.12,74618.75,0.2,0.00037,0.0,0.05716]
[1776657873627,80.12,74618.75,0.2,0.00037,0.0,0.05716]
[1776657880221,80.12,74618.68,0.2,0.00037,0.0,0.05716]
[1776657885796,80.12,74617.98,0.2,0.00037,0.0,0.05712]
[1776657889824,80.12,74604.24,0.2,0.00037,0.0,0.05633]
[1776657894859,80.12,74591.92,0.2,0.00036,0.0,0.05563]
[1776657900902,80.12,74590.62,0.2,0.00036,0.0,0.05555]
[1776657904930,80.12,74577.93,0.2,0.00036,0.0,0.05484]
[1776657909965,80.12,74576.35,0.2,0.00036,0.0,0.05475]
[1776657915000,80.12,74570.75,0.2,0.00035,0.0,0.05444]
[1776657920035,80.12,74558.33,0.2,0.00035,0.0,0.05376]
[1776657925070,80.12,74553.77,0.2,0.00035,0.0,0.05351]
[1776657930105,80.12,74554.53,0.2,0.00035,0.0,0.05355]
[1776657935139,80.12,74561.27,0.2,0.00035,0.0,0.05372]
[1776657940175,80.12,74564.61,0.2,0.00035,0.0,0.0539]
[1776657941834,80.12,74564.61,0.2,0.00035,0.0,0.0539]
[1776657947224,80.12,74564.57,0.2,0.00035,0.0,0.0539]
[1776657952259,80.12,74562.96,0.2,0.00035,0.0,0.05381]
[1776657958301,80.12,74559.18,0.2,0.00035,0.0,0.0536]
[1776657963336,80.12,74556.61,0.2,0.00035,0.0,0.05346]
[1776657968371,80.12,74567.7,0.2,0.00035,0.0,0.05407]
[1776657973406,80.12,74565.98,0.2,0.00035,0.0,0.05398]
[1776657978441,80.12,74561.17,0.2,0.00035,0.0,0.05371]
[1776657984482,80.12,74566.18,0.2,0.00035,0.0,0.05399]
[1776657989518,80.12,74565.06,0.2,0.00035,0.0,0.05393]
[1776657994553,80.12,74565.68,0.2,0.00035,0.0,0.05376]
[1776657997574,80.12,74581.07,0.2,0.00036,0.0,0.0546]
[1776658003305,80.12,74580.67,0.2,0.00036,0.0,0.05458]
[1776658004352,80.12,74580.67,0.2,0.00036,0.0,0.05458]
[1776658009658,80.12,74582.46,0.2,0.00036,0.0,0.05468]
[1776658014693,80.12,74583.58,0.2,0.00036,0.0,0.05474]
[1776658019729,80.12,74583.42,0.2,0.00036,0.0,0.05474]
[1776658024763,80.12,74570.87,0.2,0.00035,0.0,0.05404]
[1776658033826,80.12,74570.52,0.2,0.00035,0.0,0.05402]
[1776658038861,80.12,74570.08,0.2,0.00035,0.0,0.054]
[1776658045910,80.12,74569.68,0.2,0.00035,0.0,0.05398]
[1776658050945,80.12,74569.69,0.2,0.00035,0.0,0.05398]
[1776658059001,80.12,74569.85,0.2,0.00035,0.0,0.05378]
[1776658065044,80.12,74569.88,0.2,0.00035,0.0,0.05378]
[1776658070079,80.12,74565.42,0.2,0.00035,0.0,0.05354]
[1776658075114,80.12,74565.94,0.2,0.00035,0.0,0.05357]
[1776658080149,80.12,74579.34,0.2,0.00035,0.0,0.0543]
[1776658084177,80.12,74596.05,0.2,0.00036,0.0,0.05523]
[1776658089212,80.12,74597.17,0.2,0.00036,0.0,0.0553]
[1776658094246,80.12,74597.31,0.2,0.00036,0.0,0.05531]
[1776658099282,80.12,74589.49,0.2,0.00036,0.0,0.05487]
[1776658104317,80.12,74588.92,0.2,0.00036,0.0,0.05484]
[1776658109352,80.12,74584.32,0.2,0.00036,0.0,0.05458]
[1776658115395,80.12,74588.56,0.2,0.00036,0.0,0.05461]
[1776658120430,80.12,74588.64,0.2,0.00036,0.0,0.05461]
[1776658125465,80.12,74590.52,0.2,0.00036,0.0,0.05472]
[1776658131508,80.12,74590.3,0.2,0.00036,0.0,0.05471]
[1776658136543,80.12,74590.6,0.2,0.00036,0.0,0.05472]
[1776658141578,80.12,74587.06,0.2,0.00036,0.0,0.05453]
[1776658146613,80.12,74590.19,0.2,0.00036,0.0,0.0547]
[1776658151649,80.12,74591.57,0.2,0.00036,0.0,0.05478]
[1776658156687,80.12,74594.86,0.2,0.00036,0.0,0.05496]
[1776658162729,80.12,74595.33,0.2,0.00036,0.0,0.05499]
[1776658171791,80.12,74595.29,0.2,0.00036,0.0,0.05478]
[1776658176827,80.12,74597.44,0.2,0.00036,0.0,0.0549]
[1776658181862,80.12,74594.05,0.2,0.00036,0.0,0.05471]
[1776658188910,80.12,74588.89,0.2,0.00036,0.0,0.05442]
[1776658190925,80.12,74575.07,0.2,0.00035,0.0,0.05366]
[1776658195960,80.12,74565.43,0.2,0.00035,0.0,0.05314]
[1776658200995,80.12,74569.32,0.2,0.00035,0.0,0.05335]
[1776658206034,80.12,74575.0,0.2,0.00035,0.0,0.05366]
[1776658212077,80.12,74575.04,0.2,0.00035,0.0,0.05366]
[1776658217110,80.12,74571.72,0.2,0.00035,0.0,0.05348]
[1776658222145,80.12,74571.2,0.2,0.00035,0.0,0.05345]
[1776658229196,80.12,74570.92,0.2,0.00035,0.0,0.05343]
[1776658234231,80.12,74570.26,0.2,0.00035,0.0,0.0532]
[1776658246315,80.12,74570.95,0.2,0.00035,0.0,0.05323]
[1776658252357,80.12,74570.98,0.2,0.00035,0.0,0.05324]
[1776658257392,80.12,74570.6,0.2,0.00035,0.0,0.05321]
[1776658262427,80.12,74565.19,0.2,0.00034,0.0,0.05292]
[1776658267462,80.12,74562.7,0.2,0.00034,0.0,0.05279]
[1776658272497,80.12,74562.03,0.2,0.00034,0.0,0.05275]
[1776658277532,80.12,74555.49,0.2,0.00034,0.0,0.0524]
[1776658282566,80.12,74555.03,0.2,0.00034,0.0,0.05237]
[1776658287601,80.12,74553.38,0.2,0.00034,0.0,0.05229]
[1776658292637,80.12,74554.1,0.2,0.00034,0.0,0.05213]
[1776658297672,80.12,74554.04,0.2,0.00034,0.0,0.05212]
[1776658302706,80.12,74554.29,0.2,0.00034,0.0,0.05214]
[1776658307742,80.12,74553.39,0.2,0.00034,0.0,0.05209]
[1776658312777,80.12,74552.67,0.2,0.00034,0.0,0.05205]
[1776658317812,80.12,74547.94,0.2,0.00034,0.0,0.0518]
[1776658322847,80.12,74545.47,0.2,0.00034,0.0,0.05167]
[1776658327881,80.12,74549.84,0.2,0.00034,0.0,0.0519]
[1776658332917,80.12,74551.0,0.2,0.00034,0.0,0.05196]
[1776658340978,80.12,74552.37,0.2,0.00034,0.0,0.05203]
[1776658349034,80.12,74554.56,0.2,0.00034,0.0,0.05215]
[1776658354069,80.12,74553.49,0.2,0.00034,0.0,0.0519]
[1776658364139,80.12,74554.28,0.2,0.00034,0.0,0.05194]
[1776658370181,80.12,74554.57,0.2,0.00034,0.0,0.05195]
[1776658373203,80.12,74568.33,0.2,0.00034,0.0,0.05269]
[1776658378238,80.12,74570.48,0.2,0.00034,0.0,0.05281]
[1776658383273,80.12,74574.1,0.2,0.00035,0.0,0.053]
[1776658388308,80.12,74573.06,0.2,0.00035,0.0,0.05295]
[1776658394350,80.12,74571.52,0.2,0.00034,0.0,0.05286]
[1776658399385,80.12,74571.3,0.2,0.00034,0.0,0.05285]
[1776658406906,80.12,74571.3,0.2,0.00034,0.0,0.05285]
[1776658412475,80.12,74565.12,0.2,0.00034,0.0,0.05232]
[1776658418518,80.12,74566.79,0.2,0.00034,0.0,0.05241]
[1776658424560,80.12,74566.92,0.2,0.00034,0.0,0.05241]
[1776658430602,80.12,74566.78,0.2,0.00034,0.0,0.05241]
[1776658435637,80.12,74565.04,0.2,0.00034,0.0,0.05231]
[1776658440672,80.12,74564.5,0.2,0.00034,0.0,0.05228]
[1776658445707,80.12,74553.75,0.2,0.00034,0.0,0.05171]
[1776658450742,80.12,74552.42,0.2,0.00034,0.0,0.05164]
[1776658455777,80.12,74551.35,0.2,0.00034,0.0,0.05158]
[1776658460812,80.12,74550.71,0.2,0.00034,0.0,0.05155]
[1776658466854,80.12,74549.79,0.2,0.00034,0.0,0.0515]
[1776658474078,80.12,74549.72,0.2,0.00034,0.0,0.0515]
[1776658480952,80.12,74549.79,0.2,0.00033,0.0,0.05131]
[1776658485987,80.12,74544.62,0.2,0.00033,0.0,0.05103]
[1776658491022,80.12,74542.35,0.2,0.00033,0.0,0.05092]
[1776658496056,80.12,74536.01,0.2,0.00033,0.0,0.05059]
[1776658501094,80.12,74538.71,0.2,0.00033,0.0,0.05073]
[1776658506129,80.12,74535.03,0.2,0.00033,0.0,0.05053]
[1776658511165,80.12,74535.03,0.2,0.00033,0.0,0.05053]
[1776658517207,80.12,74534.88,0.2,0.00033,0.0,0.05053]
[1776658522491,80.12,74536.1,0.2,0.00033,0.0,0.05059]
[1776658528283,80.12,74536.76,0.2,0.00033,0.0,0.05062]
[1776658533318,80.12,74536.55,0.2,0.00033,0.0,0.05042]
[1776658538354,80.12,74528.05,0.2,0.00033,0.0,0.04998]
[1776658548424,80.12,74527.52,0.2,0.00032,0.0,0.04995]
[1776658553459,80.12,74528.9,0.2,0.00033,0.0,0.05003]
[1776658559540,80.12,74529.66,0.2,0.00033,0.0,0.05006]
[1776658564575,80.12,74541.16,0.2,0.00033,0.0,0.05066]
[1776658569610,80.12,74548.42,0.2,0.00033,0.0,0.05104]
[1776658575652,80.12,74549.72,0.2,0.00033,0.0,0.05111]
[1776658581694,80.12,74550.28,0.2,0.00033,0.0,0.05114]
[1776658586729,80.12,74539.64,0.2,0.00033,0.0,0.05058]
[1776658591768,80.12,74533.47,0.2,0.00033,0.0,0.05007]
[1776658596803,80.12,74531.56,0.2,0.00033,0.0,0.04997]
[1776658604859,80.12,74530.41,0.2,0.00032,0.0,0.04991]
[1776658614930,80.12,74528.97,0.2,0.00032,0.0,0.04984]
[1776658619965,80.12,74523.55,0.2,0.00032,0.0,0.04956]
[1776658625000,80.12,74523.06,0.2,0.00032,0.0,0.04953]
[1776658632049,80.12,74523.12,0.2,0.00032,0.0,0.04954]
[1776658637083,80.12,74523.42,0.2,0.00032,0.0,0.04955]
[1776658642119,80.12,74523.52,0.2,0.00032,0.0,0.04956]
[1776658648161,80.12,74518.56,0.2,0.00032,0.0,0.04931]
[1776658653199,80.12,74520.62,0.2,0.00032,0.0,0.04922]
[1776658660248,80.12,74518.27,0.2,0.00032,0.0,0.0491]
[1776658665283,80.12,74516.75,0.2,0.00032,0.0,0.04902]
[1776658670318,80.12,74516.38,0.2,0.00032,0.0,0.04901]
[1776658675353,80.12,74517.98,0.2,0.00032,0.0,0.04909]
[1776658680387,80.12,74518.19,0.2,0.00032,0.0,0.0491]
[1776658686430,80.12,74518.62,0.2,0.00032,0.0,0.04912]
[1776658693479,80.12,74517.71,0.2,0.00032,0.0,0.04907]
[1776658698514,80.12,74520.36,0.2,0.00032,0.0,0.04921]
[1776658703549,80.12,74519.45,0.2,0.00032,0.0,0.04916]
[1776658708583,80.12,74519.06,0.2,0.00032,0.0,0.04914]
[1776658713619,80.12,74518.43,0.2,0.00032,0.0,0.04892]
[1776658718654,80.12,74519.92,0.2,0.00032,0.0,0.049]
[1776658723696,80.12,74526.21,0.2,0.00032,0.0,0.04931]
[1776658728731,80.12,74535.51,0.2,0.00032,0.0,0.04979]
[1776658733767,80.12,74537.56,0.2,0.00032,0.0,0.04989]
[1776658738802,80.12,74543.87,0.2,0.00033,0.0,0.05022]
[1776658743841,80.12,74534.9,0.2,0.00032,0.0,0.04976]
[1776658748878,80.12,74536.18,0.2,0.00032,0.0,0.04982]
[1776658753912,80.12,74531.0,0.2,0.00032,0.0,0.04956]
[1776658758948,80.12,74524.96,0.2,0.00032,0.0,0.04925]
[1776658763983,80.12,74513.7,0.2,0.00032,0.0,0.04868]
[1776658770025,80.12,74516.08,0.2,0.00032,0.0,0.0488]
[1776658775063,80.12,74512.97,0.2,0.00031,0.0,0.04846]
[1776658780101,80.12,74508.41,0.2,0.00031,0.0,0.04823]
[1776658786142,80.12,74508.86,0.2,0.00031,0.0,0.04825]
[1776658791179,80.12,74507.33,0.2,0.00031,0.0,0.04818]
[1776658796214,80.12,74502.29,0.2,0.00031,0.0,0.04793]
[1776658801249,80.12,74501.23,0.2,0.00031,0.0,0.04787]
[1776658806284,80.12,74501.87,0.2,0.00031,0.0,0.04791]
[1776658813333,80.12,74501.61,0.2,0.00031,0.0,0.04789]
[1776658818370,80.12,74500.36,0.2,0.00031,0.0,0.04783]
[1776658825419,80.12,74497.82,0.2,0.00031,0.0,0.04771]
[1776658829207,80.12,74495.5,0.2,0.00031,0.0,0.04759]
[1776658834482,80.12,74495.36,0.2,0.00031,0.0,0.0474]
[1776658839517,80.12,74494.48,0.2,0.00031,0.0,0.04736]
[1776658844552,80.12,74494.62,0.2,0.00031,0.0,0.04736]
[1776658850595,80.12,74494.67,0.2,0.00031,0.0,0.04737]
[1776658855630,80.12,74494.25,0.2,0.00031,0.0,0.04735]
[1776658860665,80.12,74493.72,0.2,0.00031,0.0,0.04732]
[1776658864693,80.12,74481.37,0.2,0.0003,0.0,0.04672]
[1776658869728,80.12,74469.75,0.2,0.0003,0.0,0.04616]
[1776658874765,80.12,74470.07,0.2,0.0003,0.0,0.04617]
[1776658879800,80.12,74468.61,0.2,0.0003,0.0,0.0461]
[1776658884834,80.12,74468.47,0.2,0.0003,0.0,0.0461]
[1776658889870,80.12,74468.59,0.2,0.0003,0.0,0.0461]
[1776658894905,80.12,74473.37,0.2,0.0003,0.0,0.04615]
[1776658899940,80.12,74480.07,0.2,0.0003,0.0,0.04647]
[1776658904974,80.12,74485.47,0.2,0.0003,0.0,0.04674]
[1776658910013,80.12,74492.03,0.2,0.00031,0.0,0.04705]
[1776658916054,80.12,74492.53,0.2,0.00031,0.0,0.04708]
[1776658923106,80.12,74492.64,0.2,0.00031,0.0,0.04708]
[1776658928141,80.12,74495.34,0.2,0.00031,0.0,0.04722]
[1776658937203,80.12,74493.33,0.2,0.00031,0.0,0.04712]
[1776658943246,80.12,74493.91,0.2,0.00031,0.0,0.04715]
[1776658948281,80.12,74492.96,0.2,0.00031,0.0,0.0471]
[1776658953316,80.12,74492.55,0.2,0.0003,0.0,0.0469]
[1776658958351,80.12,74489.55,0.2,0.0003,0.0,0.04675]
[1776658964393,80.12,74489.4,0.2,0.0003,0.0,0.04674]
[1776658970015,80.12,74489.83,0.2,0.0003,0.0,0.04676]
[1776658975471,80.12,74489.83,0.2,0.0003,0.0,0.04676]
[1776658977025,80.12,74489.83,0.2,0.0003,0.0,0.04676]
[1776658982524,80.12,74489.32,0.2,0.0003,0.0,0.04674]
[1776658987559,80.12,74488.96,0.2,0.0003,0.0,0.04672]
[1776658992594,80.12,74488.31,0.2,0.0003,0.0,0.04669]
[1776658998636,80.12,74490.01,0.2,0.0003,0.0,0.04677]
[1776659003671,80.12,74489.54,0.2,0.0003,0.0,0.04675]
[1776659008706,80.12,74488.2,0.2,0.0003,0.0,0.04669]
[1776659013741,80.12,74487.68,0.2,0.0003,0.0,0.04648]
[1776659018775,80.12,74490.11,0.2,0.0003,0.0,0.0466]
[1776659024818,80.12,74490.07,0.2,0.0003,0.0,0.04659]
[1776659029853,80.12,74489.57,0.2,0.0003,0.0,0.04657]
[1776659034888,80.12,74489.88,0.2,0.0003,0.0,0.04659]
[1776659041936,80.12,74494.45,0.2,0.0003,0.0,0.04681]
[1776659046972,80.12,74493.92,0.2,0.0003,0.0,0.04678]
[1776659052008,80.12,74493.36,0.2,0.0003,0.0,0.04675]
[1776659057043,80.12,74497.09,0.2,0.0003,0.0,0.04693]
[1776659062078,80.12,74501.11,0.2,0.00031,0.0,0.04713]
[1776659067113,80.12,74509.34,0.2,0.00031,0.0,0.04753]
[1776659072147,80.12,74512.33,0.2,0.00031,0.0,0.0475]
[1776659077183,80.12,74511.39,0.2,0.00031,0.0,0.04745]
[1776659082218,80.12,74510.02,0.2,0.00031,0.0,0.04738]
[1776659087253,80.12,74511.96,0.2,0.00031,0.0,0.04748]
[1776659092292,80.12,74512.86,0.2,0.00031,0.0,0.04752]
[1776659098334,80.12,74516.33,0.2,0.00031,0.0,0.04769]
[1776659099342,80.12,74493.85,0.2,0.0003,0.0,0.0466]
[1776659104376,80.12,74496.37,0.2,0.0003,0.0,0.04672]
[1776659109411,80.12,74488.64,0.2,0.0003,0.0,0.04634]
[1776659112431,80.12,74504.84,0.2,0.00031,0.0,0.04713]
[1776659117467,80.12,74499.29,0.2,0.0003,0.0,0.04686]
[1776659122502,80.12,74498.5,0.2,0.0003,0.0,0.04682]
[1776659127541,80.12,74509.81,0.2,0.00031,0.0,0.04737]
[1776659132576,80.12,74509.12,0.2,0.00031,0.0,0.04715]
[1776659137611,80.12,74511.39,0.2,0.00031,0.0,0.04727]
[1776659142647,80.12,74523.75,0.2,0.00031,0.0,0.04787]
[1776659147682,80.12,74527.09,0.2,0.00031,0.0,0.04804]
[1776659153724,80.12,74525.43,0.2,0.00031,0.0,0.04796]
[1776659160773,80.12,74524.7,0.2,0.00031,0.0,0.04792]
[1776659166815,80.12,74521.28,0.2,0.00031,0.0,0.04775]
[1776659171850,80.12,74521.18,0.2,0.00031,0.0,0.04775]
[1776659177892,80.12,74520.92,0.2,0.00031,0.0,0.04773]
[1776659182927,80.12,74520.99,0.2,0.00031,0.0,0.04774]
[1776659187962,80.12,74520.82,0.2,0.00031,0.0,0.04773]
[1776659194004,80.12,74521.16,0.2,0.00031,0.0,0.04756]
[1776659199039,80.12,74521.56,0.2,0.00031,0.0,0.04758]
[1776659204074,80.12,74534.5,0.2,0.00031,0.0,0.04822]
[1776659210116,80.12,74535.02,0.2,0.00031,0.0,0.04825]
[1776659216157,80.12,74535.51,0.2,0.00031,0.0,0.04827]
[1776659221193,80.12,74530.78,0.2,0.00031,0.0,0.04804]
[1776659226228,80.12,74529.64,0.2,0.00031,0.0,0.04798]
[1776659231263,80.12,74530.4,0.2,0.00031,0.0,0.04802]
[1776659237305,80.12,74525.5,0.2,0.00031,0.0,0.04778]
[1776659242340,80.12,74520.57,0.2,0.00031,0.0,0.04753]
[1776659247375,80.12,74521.69,0.2,0.00031,0.0,0.04759]
[1776659253425,80.12,74521.8,0.2,0.00031,0.0,0.04741]
[1776659258461,80.12,74521.86,0.2,0.00031,0.0,0.04741]
[1776659263496,80.12,74520.36,0.2,0.00031,0.0,0.04734]
[1776659269538,80.12,74520.12,0.2,0.00031,0.0,0.04732]
[1776659279610,80.12,74520.5,0.2,0.00031,0.0,0.04734]
[1776659284645,80.12,74522.09,0.2,0.00031,0.0,0.04742]
[1776659292701,80.12,74522.09,0.2,0.00031,0.0,0.04742]
[1776659297736,80.12,74522.72,0.2,0.00031,0.0,0.04745]
[1776659302772,80.12,74522.47,0.2,0.00031,0.0,0.04744]
[1776659307807,80.12,74532.16,0.2,0.00031,0.0,0.04792]
[1776659312842,80.12,74534.63,0.2,0.00031,0.0,0.04785]
[1776659317878,80.12,74535.96,0.2,0.00031,0.0,0.04792]
[1776659323920,80.12,74535.76,0.2,0.00031,0.0,0.04791]
[1776659328954,80.12,74536.0,0.2,0.00031,0.0,0.04792]
[1776659333989,80.12,74537.01,0.2,0.00031,0.0,0.04797]
[1776659341040,80.12,74536.13,0.2,0.00031,0.0,0.04793]
[1776659346075,80.12,74533.74,0.2,0.00031,0.0,0.04781]
[1776659351110,80.12,74534.34,0.2,0.00031,0.0,0.04784]
[1776659359166,80.12,74533.62,0.2,0.00031,0.0,0.0478]
[1776659364550,80.12,74534.71,0.2,0.00031,0.0,0.04786]
[1776659370243,80.12,74535.86,0.2,0.00031,0.0,0.04792]
[1776659376285,80.12,74535.74,0.2,0.00031,0.0,0.04772]
[1776659381323,80.12,74535.93,0.2,0.00031,0.0,0.04773]
[1776659393405,80.12,74535.75,0.2,0.00031,0.0,0.04772]
[1776659398558,80.12,74535.72,0.2,0.00031,0.0,0.04772]
[1776659404483,80.12,74534.19,0.2,0.00031,0.0,0.04765]
[1776659406497,80.12,74513.82,0.2,0.0003,0.0,0.04665]
[1776659411532,80.12,74512.26,0.2,0.0003,0.0,0.04658]
[1776659416567,80.12,74513.47,0.2,0.0003,0.0,0.04663]
[1776659421601,80.12,74513.53,0.2,0.0003,0.0,0.04664]
[1776659427644,80.12,74513.08,0.2,0.0003,0.0,0.04661]
[1776659432679,80.12,74513.96,0.2,0.0003,0.0,0.04648]
[1776659437714,80.12,74516.42,0.2,0.0003,0.0,0.04659]
[1776659449799,80.12,74516.05,0.2,0.0003,0.0,0.04658]
[1776659454836,80.12,74514.21,0.2,0.0003,0.0,0.04649]
[1776659459871,80.12,74515.09,0.2,0.0003,0.0,0.04653]
[1776659464911,80.12,74513.92,0.2,0.0003,0.0,0.04647]
[1776659470953,80.12,74511.17,0.2,0.0003,0.0,0.04634]
[1776659475988,80.12,74511.76,0.2,0.0003,0.0,0.04637]
[1776659481024,80.12,74512.04,0.2,0.0003,0.0,0.04638]
[1776659490088,80.12,74520.88,0.2,0.0003,0.0,0.04681]
[1776659495123,80.12,74534.6,0.2,0.00031,0.0,0.0473]
[1776659500158,80.12,74535.67,0.2,0.00031,0.0,0.04735]
[1776659505193,80.12,74535.81,0.2,0.00031,0.0,0.04736]
[1776659513248,80.12,74535.72,0.2,0.00031,0.0,0.04735]
[1776659518284,80.12,74523.38,0.2,0.0003,0.0,0.04675]
[1776659523319,80.12,74516.12,0.2,0.0003,0.0,0.0464]
[1776659529361,80.12,74512.99,0.2,0.0003,0.0,0.04625]
[1776659534397,80.12,74503.12,0.2,0.0003,0.0,0.04577]
[1776659540438,80.12,74503.18,0.2,0.0003,0.0,0.04578]
[1776659547488,80.12,74503.11,0.2,0.0003,0.0,0.04577]
[1776659555543,80.12,74503.94,0.2,0.0003,0.0,0.04563]
[1776659560579,80.12,74502.12,0.2,0.0003,0.0,0.04555]
[1776659565614,80.12,74500.55,0.2,0.0003,0.0,0.04547]
[1776659570649,80.12,74502.0,0.2,0.0003,0.0,0.04554]
[1776659575684,80.12,74501.87,0.2,0.0003,0.0,0.04554]
[1776659576054,80.12,74501.87,0.2,0.0003,0.0,0.04554]
[1776659583741,80.12,74501.87,0.2,0.0003,0.0,0.04554]
[1776659588776,80.12,74509.61,0.2,0.0003,0.0,0.0459]
[1776659593811,80.12,74513.79,0.2,0.0003,0.0,0.0461]
[1776659598846,80.12,74513.84,0.2,0.0003,0.0,0.04611]
[1776659603881,80.12,74513.92,0.2,0.0003,0.0,0.04611]
[1776659608916,80.12,74513.12,0.2,0.0003,0.0,0.04607]
[1776659614958,80.12,74512.48,0.2,0.0003,0.0,0.04586]
[1776659619993,80.12,74509.81,0.2,0.0003,0.0,0.04573]
[1776659625028,80.12,74509.95,0.2,0.0003,0.0,0.04574]
[1776659631070,80.12,74510.03,0.2,0.0003,0.0,0.04574]
[1776659636105,80.12,74505.57,0.2,0.0003,0.0,0.04553]
[1776659641140,80.12,74505.76,0.2,0.0003,0.0,0.04554]
[1776659646175,80.12,74505.62,0.2,0.0003,0.0,0.04553]
[1776659658259,80.12,74505.27,0.2,0.0003,0.0,0.04552]
[1776659665308,80.12,74505.94,0.2,0.0003,0.0,0.04555]
[1776659670343,80.12,74505.59,0.2,0.0003,0.0,0.04553]
[1776659676385,80.12,74505.65,0.2,0.00029,0.0,0.04536]
[1776659683435,80.12,74504.83,0.2,0.00029,0.0,0.04532]
[1776659688469,80.12,74504.19,0.2,0.00029,0.0,0.04529]
[1776659694512,80.12,74503.61,0.2,0.00029,0.0,0.04526]
[1776659698513,80.12,74503.46,0.2,0.00029,0.0,0.04525]
[1776659698704,80.12,74503.46,0.2,0.00029,0.0,0.04525]
[1776659698754,80.12,74533.4,0.2,0.0003,0.0,0.04669]
[1776659699222,80.12,74533.4,0.2,0.0003,0.0,0.04669]
[1776659699547,80.12,74546.04,0.2,0.00031,0.0,0.0473]
[1776659704582,80.12,74541.4,0.2,0.00031,0.0,0.04708]
[1776659709617,80.12,74533.7,0.2,0.0003,0.0,0.0467]
[1776659711630,80.12,74516.75,0.2,0.0003,0.0,0.04588]
[1776659715432,80.12,74507.97,0.2,0.0003,0.0,0.04547]
[1776659720694,80.12,74513.56,0.2,0.0003,0.0,0.04573]
[1776659725729,80.12,74513.6,0.2,0.0003,0.0,0.04573]
[1776659733785,80.12,74513.91,0.2,0.0003,0.0,0.04557]
[1776659738822,80.12,74513.76,0.2,0.0003,0.0,0.04556]
[1776659743861,80.12,74514.68,0.2,0.0003,0.0,0.04561]
[1776659748896,80.12,74514.21,0.2,0.0003,0.0,0.04558]
[1776659753931,80.12,74513.96,0.2,0.0003,0.0,0.04557]
[1776659758966,80.12,74517.2,0.2,0.0003,0.0,0.04573]
[1776659764001,80.12,74513.64,0.2,0.0003,0.0,0.04556]
[1776659769036,80.12,74512.87,0.2,0.0003,0.0,0.04552]
[1776659774070,80.12,74511.46,0.2,0.0003,0.0,0.04545]
[1776659779106,80.12,74510.26,0.2,0.0003,0.0,0.0454]
[1776659784141,80.12,74505.58,0.2,0.00029,0.0,0.04517]
[1776659790183,80.12,74506.82,0.2,0.00029,0.0,0.04523]
[1776659800253,80.12,74511.02,0.2,0.00029,0.0,0.04525]
[1776659805288,80.12,74514.12,0.2,0.0003,0.0,0.0454]
[1776659810324,80.12,74513.06,0.2,0.00029,0.0,0.04535]
[1776659815358,80.12,74511.91,0.2,0.00029,0.0,0.0453]
[1776659822408,80.12,74513.11,0.2,0.00029,0.0,0.04535]
[1776659827443,80.12,74513.69,0.2,0.0003,0.0,0.04538]
[1776659833485,80.12,74515.5,0.2,0.0003,0.0,0.04547]
[1776659842548,80.12,74515.29,0.2,0.0003,0.0,0.04546]
[1776659847583,80.12,74515.39,0.2,0.0003,0.0,0.04546]
[1776659852618,80.12,74511.58,0.2,0.00029,0.0,0.0451]
[1776659857653,80.12,74510.58,0.2,0.00029,0.0,0.04505]
[1776659862688,80.12,74509.05,0.2,0.00029,0.0,0.04498]
[1776659867725,80.12,74508.43,0.2,0.00029,0.0,0.04495]
[1776659875781,80.12,74508.26,0.2,0.00029,0.0,0.04495]
[1776659881152,80.12,74508.26,0.2,0.00029,0.0,0.04495]
[1776659886857,80.12,74507.76,0.2,0.00029,0.0,0.04492]
[1776659893907,80.12,74506.76,0.2,0.00029,0.0,0.04487]
[1776659898942,80.12,74504.32,0.2,0.00029,0.0,0.04476]
[1776659903976,80.12,74506.35,0.2,0.00029,0.0,0.04486]
[1776659909012,80.12,74511.85,0.2,0.00029,0.0,0.04511]
[1776659914048,80.12,74510.8,0.2,0.00029,0.0,0.04489]
[1776659921096,80.12,74510.55,0.2,0.00029,0.0,0.04487]
[1776659926130,80.12,74510.58,0.2,0.00029,0.0,0.04488]
[1776659934186,80.12,74510.44,0.2,0.00029,0.0,0.04487]
[1776659939222,80.12,74510.53,0.2,0.00029,0.0,0.04487]
[1776659944256,80.12,74510.99,0.2,0.00029,0.0,0.0449]
[1776659949292,80.12,74510.95,0.2,0.00029,0.0,0.04489]
[1776659955771,80.12,74510.92,0.2,0.00029,0.0,0.04489]
[1776659963389,80.12,74510.97,0.2,0.00029,0.0,0.04489]
[1776659969432,80.12,74512.0,0.2,0.00029,0.0,0.04494]
[1776659974467,80.12,74512.58,0.2,0.00029,0.0,0.04479]
[1776659983529,80.12,74512.62,0.2,0.00029,0.0,0.04479]
[1776659991589,80.12,74513.24,0.2,0.00029,0.0,0.04482]
[1776659996623,80.12,74511.24,0.2,0.00029,0.0,0.04473]
[1776660001663,80.12,74510.73,0.2,0.00029,0.0,0.04471]
[1776660006698,80.12,74510.83,0.2,0.00029,0.0,0.04471]
[1776660013747,80.12,74510.74,0.2,0.00029,0.0,0.04471]
[1776660019789,80.12,74505.9,0.2,0.00029,0.0,0.04448]
[1776660024824,80.12,74506.93,0.2,0.00029,0.0,0.04453]
[1776660029859,80.12,74506.17,0.2,0.00029,0.0,0.04449]
[1776660039928,80.12,74507.38,0.2,0.00029,0.0,0.04437]
[1776660052017,80.12,74507.06,0.2,0.00029,0.0,0.04436]
[1776660057051,80.12,74507.39,0.2,0.00029,0.0,0.04437]
[1776660066113,80.12,74507.28,0.2,0.00029,0.0,0.04437]
[1776660072156,80.12,74507.12,0.2,0.00029,0.0,0.04436]
[1776660077191,80.12,74506.28,0.2,0.00029,0.0,0.04432]
[1776660082225,80.12,74506.18,0.2,0.00029,0.0,0.04432]
[1776660087418,80.12,74506.14,0.2,0.00029,0.0,0.04432]
[1776660093303,80.12,74505.93,0.2,0.00029,0.0,0.04413]
[1776660098337,80.12,74499.04,0.2,0.00028,0.0,0.04381]
[1776660103677,80.12,74498.17,0.2,0.00028,0.0,0.04377]
[1776660109414,80.12,74497.99,0.2,0.00028,0.0,0.04377]
[1776660114450,80.12,74491.81,0.2,0.00028,0.0,0.04348]
[1776660119485,80.12,74490.43,0.2,0.00028,0.0,0.04342]
[1776660124520,80.12,74480.69,0.2,0.00028,0.0,0.04298]
[1776660130562,80.12,74478.75,0.2,0.00028,0.0,0.04289]
[1776660135597,80.12,74478.84,0.2,0.00028,0.0,0.0429]
[1776660140632,80.12,74480.25,0.2,0.00028,0.0,0.04296]
[1776660146674,80.12,74481.12,0.2,0.00028,0.0,0.043]
[1776660153723,80.12,74481.02,0.2,0.00028,0.0,0.04282]
[1776660159765,80.12,74481.01,0.2,0.00028,0.0,0.04282]
[1776660164800,80.12,74479.37,0.2,0.00028,0.0,0.04275]
[1776660172858,80.12,74480.67,0.2,0.00028,0.0,0.04281]
[1776660178900,80.12,74479.96,0.2,0.00028,0.0,0.04277]
[1776660183938,80.12,74479.7,0.2,0.00028,0.0,0.04276]
[1776660188973,80.12,74469.62,0.2,0.00027,0.0,0.04231]
[1776660194008,80.12,74476.98,0.2,0.00028,0.0,0.04264]
[1776660202064,80.12,74476.97,0.2,0.00028,0.0,0.04264]
[1776660209113,80.12,74480.23,0.2,0.00028,0.0,0.04279]
[1776660214147,80.12,74483.21,0.2,0.00028,0.0,0.04275]
[1776660220189,80.12,74483.24,0.2,0.00028,0.0,0.04275]
[1776660225225,80.12,74483.48,0.2,0.00028,0.0,0.04276]
[1776660230259,80.12,74482.92,0.2,0.00028,0.0,0.04274]
[1776660235304,80.12,74483.09,0.2,0.00028,0.0,0.04274]
[1776660240340,80.12,74483.16,0.2,0.00028,0.0,0.04275]
[1776660245375,80.12,74481.36,0.2,0.00028,0.0,0.04267]
[1776660250410,80.12,74480.73,0.2,0.00028,0.0,0.04264]
[1776660255445,80.12,74480.67,0.2,0.00028,0.0,0.04264]
[1776660261487,80.12,74480.74,0.2,0.00028,0.0,0.04264]
[1776660266522,80.12,74486.18,0.2,0.00028,0.0,0.04288]
[1776660272564,80.12,74486.21,0.2,0.00028,0.0,0.04271]
[1776660277599,80.12,74494.04,0.2,0.00028,0.0,0.04307]
[1776660282634,80.12,74499.02,0.2,0.00028,0.0,0.04329]
[1776660287674,80.12,74500.09,0.2,0.00028,0.0,0.04334]
[1776660292709,80.12,74499.97,0.2,0.00028,0.0,0.04334]
[1776660298750,80.12,74496.98,0.2,0.00028,0.0,0.0432]
[1776660303788,80.12,74496.22,0.2,0.00028,0.0,0.04317]
[1776660308823,80.12,74500.92,0.2,0.00028,0.0,0.04338]
[1776660313859,80.12,74508.7,0.2,0.00028,0.0,0.04373]
[1776660318893,80.12,74515.29,0.2,0.00029,0.0,0.04404]
[1776660323930,80.12,74515.24,0.2,0.00029,0.0,0.04403]
[1776660328965,80.12,74515.32,0.2,0.00029,0.0,0.04404]
[1776660330979,80.12,74527.7,0.2,0.00029,0.0,0.04461]
[1776660336015,80.12,74530.22,0.2,0.00029,0.0,0.04455]
[1776660341049,80.12,74541.48,0.2,0.00029,0.0,0.04508]
[1776660346084,80.12,74553.42,0.2,0.0003,0.0,0.04565]
[1776660352125,80.12,74555.56,0.2,0.0003,0.0,0.04575]
[1776660358168,80.12,74555.38,0.2,0.0003,0.0,0.04574]
[1776660363203,80.12,74559.31,0.2,0.0003,0.0,0.04593]
[1776660368237,80.12,74561.43,0.2,0.0003,0.0,0.04603]
[1776660373273,80.12,74561.64,0.2,0.0003,0.0,0.04604]
[1776660378308,80.12,74561.41,0.2,0.0003,0.0,0.04603]
[1776660383342,80.12,74562.69,0.2,0.0003,0.0,0.04609]
[1776660388378,80.12,74574.58,0.2,0.0003,0.0,0.04667]
[1776660394420,80.12,74575.28,0.2,0.0003,0.0,0.04652]
[1776660399744,80.12,74575.05,0.2,0.0003,0.0,0.04651]
[1776660405496,80.12,74586.61,0.2,0.00031,0.0,0.04707]
[1776660410536,80.12,74589.48,0.2,0.00031,0.0,0.04721]
[1776660415572,80.12,74593.45,0.2,0.00031,0.0,0.04741]
[1776660421615,80.12,74593.19,0.2,0.00031,0.0,0.04739]
[1776660427660,80.12,74601.95,0.2,0.00031,0.0,0.04783]
[1776660432694,80.12,74605.22,0.2,0.00031,0.0,0.04799]
[1776660437729,80.12,74602.09,0.2,0.00031,0.0,0.04783]
[1776660442766,80.12,74601.94,0.2,0.00031,0.0,0.04783]
[1776660447801,80.12,74601.99,0.2,0.00031,0.0,0.04783]
[1776660452835,80.12,74601.98,0.2,0.00031,0.0,0.04764]
[1776660458878,80.12,74603.58,0.2,0.00031,0.0,0.04772]
[1776660464920,80.12,74604.08,0.2,0.00031,0.0,0.04774]
[1776660469955,80.12,74604.15,0.2,0.00031,0.0,0.04775]
[1776660474990,80.12,74597.26,0.2,0.00031,0.0,0.04741]
[1776660480025,80.12,74587.95,0.2,0.00031,0.0,0.04695]
[1776660485060,80.12,74590.57,0.2,0.00031,0.0,0.04708]
[1776660490099,80.12,74593.28,0.2,0.00031,0.0,0.04721]
[1776660495134,80.12,74594.66,0.2,0.00031,0.0,0.04728]
[1776660500169,80.12,74594.4,0.2,0.00031,0.0,0.04727]
[1776660505203,80.12,74595.67,0.2,0.00031,0.0,0.04733]
[1776660510239,80.12,74595.15,0.2,0.00031,0.0,0.0473]
[1776660516282,80.12,74592.9,0.2,0.00031,0.0,0.04701]
[1776660520310,80.12,74580.47,0.2,0.0003,0.0,0.0464]
[1776660525346,80.12,74571.01,0.2,0.0003,0.0,0.04594]
[1776660530384,80.12,74571.0,0.2,0.0003,0.0,0.04594]
[1776660535417,80.12,74570.29,0.2,0.0003,0.0,0.04591]
[1776660540452,80.12,74570.3,0.2,0.0003,0.0,0.04591]
[1776660546494,80.12,74569.73,0.2,0.0003,0.0,0.04588]
[1776660551528,80.12,74570.25,0.2,0.0003,0.0,0.04591]
[1776660556564,80.12,74567.02,0.2,0.0003,0.0,0.04575]
[1776660561599,80.12,74567.37,0.2,0.0003,0.0,0.04577]
[1776660564620,80.12,74581.39,0.2,0.0003,0.0,0.04644]
[1776660570662,80.12,74581.42,0.2,0.0003,0.0,0.04645]
[1776660575697,80.12,74580.63,0.2,0.0003,0.0,0.04622]
[1776660580733,80.12,74588.28,0.2,0.0003,0.0,0.0466]
[1776660585768,80.12,74595.95,0.2,0.00031,0.0,0.04697]
[1776660590803,80.12,74598.69,0.2,0.00031,0.0,0.0471]
[1776660595839,80.12,74599.76,0.2,0.00031,0.0,0.04716]
[1776660600874,80.12,74597.27,0.2,0.00031,0.0,0.04703]
[1776660605909,80.12,74594.48,0.2,0.00031,0.0,0.0469]
[1776660610945,80.12,74592.67,0.2,0.00031,0.0,0.04681]
[1776660615980,80.12,74590.49,0.2,0.00031,0.0,0.0467]
[1776660621015,80.12,74591.23,0.2,0.00031,0.0,0.04674]
[1776660626050,80.12,74591.72,0.2,0.00031,0.0,0.04676]
[1776660633099,80.12,74594.21,0.2,0.00031,0.0,0.0467]
[1776660638134,80.12,74603.91,0.2,0.00031,0.0,0.04717]
[1776660643171,80.12,74609.01,0.2,0.00031,0.0,0.04743]
[1776660648206,80.12,74610.29,0.2,0.00031,0.0,0.04749]
[1776660653243,80.12,74617.37,0.2,0.00031,0.0,0.04784]
[1776660658276,80.12,74617.61,0.2,0.00031,0.0,0.04785]
[1776660663311,80.12,74611.58,0.2,0.00031,0.0,0.04755]
[1776660668346,80.12,74605.6,0.2,0.00031,0.0,0.04726]
[1776660673381,80.12,74601.22,0.2,0.00031,0.0,0.04704]
[1776660678418,80.12,74593.76,0.2,0.00031,0.0,0.04668]
[1776660683454,80.12,74586.98,0.2,0.0003,0.0,0.04635]
[1776660688489,80.12,74594.13,0.2,0.00031,0.0,0.0467]
[1776660693524,80.12,74590.79,0.2,0.0003,0.0,0.04635]
[1776660698558,80.12,74591.79,0.2,0.0003,0.0,0.0464]
[1776660703594,80.12,74593.31,0.2,0.0003,0.0,0.04647]
[1776660708629,80.12,74597.01,0.2,0.00031,0.0,0.04665]
[1776660713665,80.12,74598.98,0.2,0.00031,0.0,0.04675]
[1776660718700,80.12,74599.42,0.2,0.00031,0.0,0.04677]
[1776660721721,80.12,74611.94,0.2,0.00031,0.0,0.04738]
[1776660726756,80.12,74614.56,0.2,0.00031,0.0,0.04751]
[1776660731790,80.12,74610.88,0.2,0.00031,0.0,0.04733]
[1776660736826,80.12,74615.38,0.2,0.00031,0.0,0.04755]
[1776660745889,80.12,74614.59,0.2,0.00031,0.0,0.04751]
[1776660752937,80.12,74615.45,0.2,0.00031,0.0,0.04737]
[1776660757973,80.12,74616.25,0.2,0.00031,0.0,0.04741]
[1776660763008,80.12,74612.29,0.2,0.00031,0.0,0.04721]
[1776660768046,80.12,74608.99,0.2,0.00031,0.0,0.04705]
[1776660773081,80.12,74599.97,0.2,0.0003,0.0,0.04661]
[1776660778115,80.12,74603.19,0.2,0.00031,0.0,0.04677]
[1776660783151,80.12,74601.53,0.2,0.00031,0.0,0.04669]
[1776660789195,80.12,74600.71,0.2,0.00031,0.0,0.04665]
[1776660796244,80.12,74602.05,0.2,0.00031,0.0,0.04671]
[1776660801280,80.12,74602.92,0.2,0.00031,0.0,0.04675]
[1776660806315,80.12,74605.15,0.2,0.00031,0.0,0.04686]
[1776660811350,80.12,74604.29,0.2,0.00031,0.0,0.04664]
[1776660818399,80.12,74601.7,0.2,0.0003,0.0,0.04651]
[1776660823433,80.12,74602.1,0.2,0.0003,0.0,0.04653]
[1776660826462,80.12,74618.26,0.2,0.00031,0.0,0.04732]
[1776660831491,80.12,74626.41,0.2,0.00031,0.0,0.04772]
[1776660836526,80.12,74626.3,0.2,0.00031,0.0,0.04772]
[1776660842974,80.12,74626.53,0.2,0.00031,0.0,0.04773]
[1776660847603,80.12,74640.77,0.2,0.00032,0.0,0.04844]
[1776660852639,80.12,74642.02,0.2,0.00032,0.0,0.04851]
[1776660857674,80.12,74640.89,0.2,0.00032,0.0,0.04845]
[1776660862709,80.12,74639.98,0.2,0.00032,0.0,0.0484]
[1776660867744,80.12,74634.9,0.2,0.00032,0.0,0.04815]
[1776660872779,80.12,74627.85,0.2,0.00031,0.0,0.04761]
[1776660874793,80.12,74613.75,0.2,0.00031,0.0,0.04691]
[1776660879828,80.12,74607.05,0.2,0.0003,0.0,0.04659]
[1776660884863,80.12,74604.18,0.2,0.0003,0.0,0.04645]
[1776660892919,80.12,74603.21,0.2,0.0003,0.0,0.0464]
[1776660897954,80.12,74606.79,0.2,0.0003,0.0,0.04657]
[1776660903996,80.12,74602.84,0.2,0.0003,0.0,0.04638]
[1776660909030,80.12,74595.98,0.2,0.0003,0.0,0.04605]
[1776660915073,80.12,74595.3,0.2,0.0003,0.0,0.04602]
[1776660921115,80.12,74594.92,0.2,0.0003,0.0,0.046]
[1776660926150,80.12,74592.54,0.2,0.0003,0.0,0.04588]
[1776660931185,80.12,74588.56,0.2,0.0003,0.0,0.04551]
[1776660936220,80.12,74577.63,0.2,0.00029,0.0,0.04499]
[1776660943233,80.12,74578.06,0.2,0.00029,0.0,0.04501]
[1776660949320,80.12,74578.07,0.2,0.00029,0.0,0.04501]
[1776660954355,80.12,74577.89,0.2,0.00029,0.0,0.04501]
[1776660959391,80.12,74579.05,0.2,0.00029,0.0,0.04506]
[1776660966440,80.12,74579.18,0.2,0.00029,0.0,0.04507]
[1776660971474,80.12,74580.22,0.2,0.00029,0.0,0.04512]
[1776660976511,80.12,74579.95,0.2,0.00029,0.0,0.0451]
[1776660985573,80.12,74579.77,0.2,0.00029,0.0,0.04509]
[1776660990634,80.12,74579.77,0.2,0.00029,0.0,0.04509]
[1776660996649,80.12,74579.85,0.2,0.00029,0.0,0.04492]
[1776661004706,80.12,74579.69,0.2,0.00029,0.0,0.04491]
[1776661011771,80.12,74581.45,0.2,0.00029,0.0,0.04499]
[1776661016807,80.12,74580.27,0.2,0.00029,0.0,0.04494]
[1776661021842,80.12,74580.2,0.2,0.00029,0.0,0.04493]
[1776661026877,80.12,74580.13,0.2,0.00029,0.0,0.04493]
[1776661031912,80.12,74580.27,0.2,0.00029,0.0,0.04494]
[1776661036947,80.12,74580.11,0.2,0.00029,0.0,0.04493]
[1776661043996,80.12,74580.04,0.2,0.00029,0.0,0.04493]
[1776661049031,80.12,74579.21,0.2,0.00029,0.0,0.04489]
[1776661054066,80.12,74579.14,0.2,0.00029,0.0,0.04471]
[1776661059101,80.12,74588.92,0.2,0.0003,0.0,0.04517]
[1776661064136,80.12,74590.69,0.2,0.0003,0.0,0.04525]
[1776661069171,80.12,74593.32,0.2,0.0003,0.0,0.04538]
[1776661075213,80.12,74596.28,0.2,0.0003,0.0,0.04552]
[1776661082262,80.12,74596.19,0.2,0.0003,0.0,0.04551]
[1776661087297,80.12,74592.67,0.2,0.0003,0.0,0.04534]
[1776661092332,80.12,74589.64,0.2,0.0003,0.0,0.0452]
[1776661099381,80.12,74589.57,0.2,0.0003,0.0,0.0452]
[1776661106430,80.12,74590.45,0.2,0.0003,0.0,0.04524]
[1776661112471,80.12,74590.82,0.2,0.00029,0.0,0.04508]
[1776661117507,80.12,74594.11,0.2,0.0003,0.0,0.04523]
[1776661122542,80.12,74594.21,0.2,0.0003,0.0,0.04524]
[1776661129591,80.12,74594.63,0.2,0.0003,0.0,0.04526]
[1776661134626,80.12,74592.5,0.2,0.0003,0.0,0.04516]
[1776661139661,80.12,74592.61,0.2,0.0003,0.0,0.04516]
[1776661145232,80.12,74592.53,0.2,0.0003,0.0,0.04516]
[1776661150738,80.12,74592.39,0.2,0.0003,0.0,0.04515]
[1776661155774,80.12,74591.24,0.2,0.00029,0.0,0.0451]
[1776661160809,80.12,74591.95,0.2,0.0003,0.0,0.04513]
[1776661165844,80.12,74591.83,0.2,0.0003,0.0,0.04512]
[1776661170879,80.12,74590.61,0.2,0.00029,0.0,0.04507]
[1776661176922,80.12,74590.54,0.2,0.00029,0.0,0.04488]
[1776661181958,80.12,74590.54,0.2,0.00029,0.0,0.04488]
[1776661187999,80.12,74596.33,0.2,0.0003,0.0,0.04516]
[1776661193035,80.12,74594.63,0.2,0.00029,0.0,0.04508]
[1776661198070,80.12,74593.43,0.2,0.00029,0.0,0.04502]
[1776661203104,80.12,74574.74,0.2,0.00029,0.0,0.04414]
[1776661208140,80.12,74583.85,0.2,0.00029,0.0,0.04457]
[1776661213174,80.12,74584.16,0.2,0.00029,0.0,0.04458]
[1776661218210,80.12,74582.11,0.2,0.00029,0.0,0.04449]
[1776661224252,80.12,74580.94,0.2,0.00029,0.0,0.04443]
[1776661229287,80.12,74580.19,0.2,0.00029,0.0,0.0444]
[1776661235329,80.12,74580.35,0.2,0.00029,0.0,0.04423]
[1776661240365,80.12,74571.64,0.2,0.00029,0.0,0.04382]
[1776661245400,80.12,74563.09,0.2,0.00028,0.0,0.04343]
[1776661250435,80.12,74562.34,0.2,0.00028,0.0,0.0434]
[1776661255470,80.12,74561.96,0.2,0.00028,0.0,0.04338]
[1776661260505,80.12,74561.32,0.2,0.00028,0.0,0.04335]
[1776661266547,80.12,74555.25,0.2,0.00028,0.0,0.04307]
[1776661271584,80.12,74552.96,0.2,0.00028,0.0,0.04297]
[1776661276619,80.12,74553.03,0.2,0.00028,0.0,0.04297]
[1776661281654,80.12,74553.1,0.2,0.00028,0.0,0.04298]
[1776661286689,80.12,74543.9,0.2,0.00028,0.0,0.04256]
[1776661291724,80.12,74545.76,0.2,0.00028,0.0,0.04247]
[1776661297766,80.12,74544.61,0.2,0.00028,0.0,0.04242]
[1776661302801,80.12,74536.94,0.2,0.00027,0.0,0.04208]
[1776661303676,80.12,74536.94,0.2,0.00027,0.0,0.04208]
[1776661308843,80.12,74531.35,0.2,0.00027,0.0,0.04183]
[1776661311291,80.12,74530.59,0.2,0.00027,0.0,0.0418]
[1776661316899,80.12,74530.87,0.2,0.00027,0.0,0.04181]
[1776661321934,80.12,74528.67,0.2,0.00027,0.0,0.04171]
[1776661326969,80.12,74529.15,0.2,0.00027,0.0,0.04174]
[1776661332004,80.12,74529.94,0.2,0.00027,0.0,0.04177]
[1776661337039,80.12,74529.22,0.2,0.00027,0.0,0.04174]
[1776661342074,80.12,74529.74,0.2,0.00027,0.0,0.04176]
[1776661347109,80.12,74528.48,0.2,0.00027,0.0,0.04171]
[1776661352144,80.12,74528.76,0.2,0.00027,0.0,0.04155]
[1776661357179,80.12,74528.51,0.2,0.00027,0.0,0.04154]
[1776661365235,80.12,74526.52,0.2,0.00027,0.0,0.04145]
[1776661370269,80.12,74521.41,0.2,0.00027,0.0,0.04123]
[1776661375306,80.12,74518.29,0.2,0.00027,0.0,0.04109]
[1776661380341,80.12,74517.97,0.2,0.00027,0.0,0.04108]
[1776661384369,80.12,74503.96,0.2,0.00026,0.0,0.04047]
[1776661389404,80.12,74504.33,0.2,0.00026,0.0,0.04049]
[1776661394439,80.12,74501.98,0.2,0.00026,0.0,0.04039]
[1776661399474,80.12,74490.35,0.2,0.00026,0.0,0.03989]
[1776661405516,80.12,74488.57,0.2,0.00026,0.0,0.03982]
[1776661410551,80.12,74487.07,0.2,0.00026,0.0,0.03975]
[1776661415586,80.12,74487.18,0.2,0.00026,0.0,0.0396]
[1776661420621,80.12,74486.79,0.2,0.00026,0.0,0.03958]
[1776661424650,80.12,74480.81,0.2,0.00026,0.0,0.03933]
[1776661426663,80.12,74481.2,0.2,0.00026,0.0,0.03934]
[1776661432705,80.12,74481.28,0.2,0.00026,0.0,0.03935]
[1776661437741,80.12,74473.64,0.2,0.00025,0.0,0.03903]
[1776661442776,80.12,74474.54,0.2,0.00025,0.0,0.03907]
[1776661447810,80.12,74479.13,0.2,0.00025,0.0,0.03926]
[1776661452846,80.12,74485.43,0.2,0.00026,0.0,0.03952]
[1776661457881,80.12,74487.96,0.2,0.00026,0.0,0.03963]
[1776661462916,80.12,74485.43,0.2,0.00026,0.0,0.03952]
[1776661467951,80.12,74485.84,0.2,0.00026,0.0,0.03954]
[1776661472986,80.12,74486.01,0.2,0.00026,0.0,0.03938]
[1776661478023,80.12,74487.65,0.2,0.00026,0.0,0.03945]
[1776661483058,80.12,74490.25,0.2,0.00026,0.0,0.03956]
[1776661488094,80.12,74485.6,0.2,0.00026,0.0,0.03937]
[1776661493128,80.12,74487.42,0.2,0.00026,0.0,0.03944]
[1776661498164,80.12,74487.63,0.2,0.00026,0.0,0.03945]
[1776661503199,80.12,74487.74,0.2,0.00026,0.0,0.03946]
[1776661508234,80.12,74486.89,0.2,0.00026,0.0,0.03942]
[1776661513269,80.12,74482.82,0.2,0.00025,0.0,0.03925]
[1776661518304,80.12,74480.22,0.2,0.00025,0.0,0.03914]
[1776661523339,80.12,74481.24,0.2,0.00025,0.0,0.03919]
[1776661530388,80.12,74481.08,0.2,0.00025,0.0,0.03918]
[1776661535423,80.12,74479.74,0.2,0.00025,0.0,0.03896]
[1776661540458,80.12,74470.09,0.2,0.00025,0.0,0.03856]
[1776661545493,80.12,74471.16,0.2,0.00025,0.0,0.03861]
[1776661550527,80.12,74469.53,0.2,0.00025,0.0,0.03854]
[1776661555562,80.12,74467.75,0.2,0.00025,0.0,0.03847]
[1776661561605,80.12,74467.11,0.2,0.00025,0.0,0.03844]
[1776661567647,80.12,74466.86,0.2,0.00025,0.0,0.03843]
[1776661571675,80.12,74454.73,0.2,0.00025,0.0,0.03794]
[1776661576711,80.12,74452.71,0.2,0.00025,0.0,0.03786]
[1776661580846,80.12,74435.72,0.2,0.00024,0.0,0.03717]
[1776661586783,80.12,74432.89,0.2,0.00024,0.0,0.03706]
[1776661591817,80.12,74432.29,0.2,0.00024,0.0,0.03689]
[1776661596853,80.12,74426.43,0.2,0.00024,0.0,0.03665]
[1776661598870,80.12,74407.77,0.2,0.00023,0.0,0.03593]
[1776661601891,80.12,74394.62,0.2,0.00023,0.0,0.03542]
[1776661606926,80.12,74391.64,0.2,0.00023,0.0,0.03531]
[1776661611961,80.12,74382.13,0.2,0.00023,0.0,0.03495]
[1776661616996,80.12,74385.53,0.2,0.00023,0.0,0.03508]
[1776661622031,80.12,74383.32,0.2,0.00023,0.0,0.035]
[1776661627066,80.12,74387.5,0.2,0.00023,0.0,0.03515]
[1776661632102,80.12,74397.62,0.2,0.00023,0.0,0.03554]
[1776661637137,80.12,74406.7,0.2,0.00023,0.0,0.03589]
[1776661642172,80.12,74400.97,0.2,0.00023,0.0,0.03567]
[1776661647207,80.12,74392.74,0.2,0.00023,0.0,0.03535]
[1776661652242,80.12,74390.16,0.2,0.00023,0.0,0.03511]
[1776661657277,80.12,74373.31,0.2,0.00022,0.0,0.03448]
[1776661662312,80.12,74361.77,0.2,0.00022,0.0,0.03405]
[1776661667347,80.12,74358.8,0.2,0.00022,0.0,0.03394]
[1776661672382,80.12,74354.26,0.2,0.00022,0.0,0.03378]
[1776661677417,80.12,74358.37,0.2,0.00022,0.0,0.03393]
[1776661680440,80.12,74382.7,0.2,0.00022,0.0,0.03483]
[1776661685475,80.12,74382.39,0.2,0.00022,0.0,0.03482]
[1776661690510,80.12,74379.19,0.2,0.00022,0.0,0.0347]
[1776661695545,80.12,74373.82,0.2,0.00022,0.0,0.0345]
[1776661700582,80.12,74371.98,0.2,0.00022,0.0,0.03443]
[1776661705617,80.12,74372.09,0.2,0.00022,0.0,0.03443]
[1776661710652,80.12,74378.48,0.2,0.00022,0.0,0.03467]
[1776661714680,80.12,74370.25,0.2,0.00022,0.0,0.03422]
[1776661719715,80.12,74364.93,0.2,0.00022,0.0,0.03402]
[1776661724751,80.12,74365.66,0.2,0.00022,0.0,0.03405]
[1776661729786,80.12,74364.89,0.2,0.00022,0.0,0.03402]
[1776661734822,80.12,74363.83,0.2,0.00022,0.0,0.03398]
[1776661739857,80.12,74363.21,0.2,0.00022,0.0,0.03396]
[1776661744891,80.12,74360.18,0.2,0.00022,0.0,0.03385]
[1776661749927,80.12,74359.27,0.2,0.00022,0.0,0.03382]
[1776661754963,80.12,74360.96,0.2,0.00022,0.0,0.03388]
[1776661759998,80.12,74360.17,0.2,0.00022,0.0,0.03385]
[1776661765033,80.12,74360.03,0.2,0.00022,0.0,0.03384]
[1776661770068,80.12,74359.6,0.2,0.00022,0.0,0.03383]
[1776661775102,80.12,74359.31,0.2,0.00022,0.0,0.03368]
[1776661780139,80.12,74360.79,0.2,0.00022,0.0,0.03373]
[1776661785174,80.12,74362.89,0.2,0.00022,0.0,0.03381]
[1776661790209,80.12,74364.67,0.2,0.00022,0.0,0.03387]
[1776661795244,80.12,74363.97,0.2,0.00022,0.0,0.03385]
[1776661799272,80.12,74376.2,0.2,0.00022,0.0,0.0343]
[1776661802293,80.12,74362.2,0.2,0.00022,0.0,0.03378]
[1776661805329,80.12,74339.72,0.2,0.00021,0.0,0.03297]
[1776661806332,80.12,74319.33,0.2,0.00021,0.0,0.03225]
[1776661810360,80.12,74305.49,0.2,0.0002,0.0,0.03177]
[1776661813381,80.12,74318.8,0.2,0.00021,0.0,0.03223]
[1776661818417,80.12,74319.42,0.2,0.00021,0.0,0.03225]
[1776661823459,80.12,74326.54,0.2,0.00021,0.0,0.0325]
[1776661828493,80.12,74319.89,0.2,0.00021,0.0,0.03227]
[1776661833527,80.12,74315.11,0.2,0.00021,0.0,0.03197]
[1776661838563,80.12,74316.55,0.2,0.00021,0.0,0.03202]
[1776661844605,80.12,74316.95,0.2,0.00021,0.0,0.03203]
[1776661849641,80.12,74315.59,0.2,0.00021,0.0,0.03198]
[1776661854676,80.12,74308.89,0.2,0.0002,0.0,0.03175]
[1776661859711,80.12,74316.66,0.2,0.00021,0.0,0.03202]
[1776661864745,80.12,74309.37,0.2,0.0002,0.0,0.03177]
[1776661869781,80.12,74310.4,0.2,0.0002,0.0,0.0318]
[1776661874815,80.12,74308.95,0.2,0.0002,0.0,0.03175]
[1776661879851,80.12,74306.59,0.2,0.0002,0.0,0.03167]
[1776661884886,80.12,74302.21,0.2,0.0002,0.0,0.03152]
[1776661889922,80.12,74302.89,0.2,0.0002,0.0,0.03155]
[1776661894957,80.12,74303.89,0.2,0.0002,0.0,0.03145]
[1776661899992,80.12,74301.82,0.2,0.0002,0.0,0.03138]
[1776661905032,80.12,74303.82,0.2,0.0002,0.0,0.03144]
[1776661910066,80.12,74311.34,0.2,0.0002,0.0,0.0317]
[1776661915102,80.12,74312.34,0.2,0.0002,0.0,0.03174]
[1776661921144,80.12,74312.62,0.2,0.0002,0.0,0.03175]
[1776661926179,80.12,74301.11,0.2,0.0002,0.0,0.03135]
[1776661931214,80.12,74300.58,0.2,0.0002,0.0,0.03133]
[1776661936249,80.12,74300.86,0.2,0.0002,0.0,0.03134]
[1776661941284,80.12,74296.02,0.2,0.0002,0.0,0.03118]
[1776661946320,80.12,74296.6,0.2,0.0002,0.0,0.0312]
[1776661951355,80.12,74302.53,0.2,0.0002,0.0,0.03127]
[1776661956390,80.12,74301.44,0.2,0.0002,0.0,0.03123]
[1776661961424,80.12,74304.99,0.2,0.0002,0.0,0.03135]
[1776661967467,80.12,74307.43,0.2,0.0002,0.0,0.03143]
[1776661972501,80.12,74306.02,0.2,0.0002,0.0,0.03139]
[1776661976530,80.12,74319.16,0.2,0.0002,0.0,0.03184]
[1776661981565,80.12,74330.39,0.2,0.00021,0.0,0.03223]
[1776661986600,80.12,74337.28,0.2,0.00021,0.0,0.03247]
[1776661991635,80.12,74334.04,0.2,0.00021,0.0,0.03236]
[1776661996670,80.12,74332.11,0.2,0.00021,0.0,0.03229]
[1776662001706,80.12,74330.53,0.2,0.00021,0.0,0.03223]
[1776662006741,80.12,74337.8,0.2,0.00021,0.0,0.03249]
[1776662011777,80.12,74342.19,0.2,0.00021,0.0,0.0325]
[1776662016812,80.12,74341.88,0.2,0.00021,0.0,0.03249]
[1776662021847,80.12,74340.57,0.2,0.00021,0.0,0.03245]
[1776662026882,80.12,74340.63,0.2,0.00021,0.0,0.03245]
[1776662031916,80.12,74339.79,0.2,0.00021,0.0,0.03242]
[1776662039973,80.12,74340.01,0.2,0.00021,0.0,0.03243]
[1776662045008,80.12,74343.99,0.2,0.00021,0.0,0.03257]
[1776662050043,80.12,74344.99,0.2,0.00021,0.0,0.0326]
[1776662055078,80.12,74346.73,0.2,0.00021,0.0,0.03267]
[1776662060113,80.12,74346.66,0.2,0.00021,0.0,0.03266]
[1776662065148,80.12,74338.7,0.2,0.00021,0.0,0.03238]
[1776662070183,80.12,74340.24,0.2,0.00021,0.0,0.03244]
[1776662075218,80.12,74340.24,0.2,0.00021,0.0,0.0323]
[1776662080253,80.12,74332.29,0.2,0.00021,0.0,0.03202]
[1776662083274,80.12,74319.39,0.2,0.0002,0.0,0.03158]
[1776662089316,80.12,74317.92,0.2,0.0002,0.0,0.03152]
[1776662094351,80.12,74318.08,0.2,0.0002,0.0,0.03153]
[1776662096668,80.12,74317.83,0.2,0.0002,0.0,0.03152]
[1776662096696,80.12,74317.68,0.2,0.0002,0.0,0.03152]
[1776662097378,80.12,74364.7,0.2,0.00021,0.0,0.03317]
[1776662097734,80.12,74364.7,0.2,0.00021,0.0,0.03317]
[1776662098385,80.12,74385.74,0.2,0.00022,0.0,0.03393]
[1776662102413,80.12,74373.4,0.2,0.00022,0.0,0.03348]
[1776662107449,80.12,74365.38,0.2,0.00021,0.0,0.03319]
[1776662111062,80.12,74365.2,0.2,0.00021,0.0,0.03319]
[1776662116512,80.12,74359.36,0.2,0.00021,0.0,0.03298]
[1776662121546,80.12,74358.07,0.2,0.00021,0.0,0.03293]
[1776662126581,80.12,74357.56,0.2,0.00021,0.0,0.03291]
[1776662131616,80.12,74347.24,0.2,0.00021,0.0,0.03241]
[1776662134637,80.12,74331.58,0.2,0.00021,0.0,0.03186]
[1776662139673,80.12,74326.31,0.2,0.0002,0.0,0.03168]
[1776662147728,80.12,74322.74,0.2,0.0002,0.0,0.03156]
[1776662152763,80.12,74320.18,0.2,0.0002,0.0,0.03147]
[1776662157799,80.12,74318.97,0.2,0.0002,0.0,0.03143]
[1776662162834,80.12,74305.05,0.2,0.0002,0.0,0.03095]
[1776662167870,80.12,74305.62,0.2,0.0002,0.0,0.03097]
[1776662172905,80.12,74306.44,0.2,0.0002,0.0,0.031]
[1776662177940,80.12,74296.52,0.2,0.0002,0.0,0.03067]
[1776662182975,80.12,74300.4,0.2,0.0002,0.0,0.0308]
[1776662193047,80.12,74300.97,0.2,0.0002,0.0,0.03068]
[1776662199090,80.12,74304.61,0.2,0.0002,0.0,0.03081]
[1776662205132,80.12,74304.57,0.2,0.0002,0.0,0.03081]
[1776662210167,80.12,74299.93,0.2,0.0002,0.0,0.03065]
[1776662215202,80.12,74299.52,0.2,0.0002,0.0,0.03064]
[1776662223258,80.12,74298.9,0.2,0.0002,0.0,0.03062]
[1776662233328,80.12,74305.02,0.2,0.0002,0.0,0.03082]
[1776662246419,80.12,74304.36,0.2,0.0002,0.0,0.0308]
[1776662251453,80.12,74305.96,0.2,0.0002,0.0,0.03072]
[1776662256489,80.12,74314.66,0.2,0.0002,0.0,0.03101]
[1776662261524,80.12,74319.33,0.2,0.0002,0.0,0.03117]
[1776662266559,80.12,74308.23,0.2,0.0002,0.0,0.0308]
[1776662271594,80.12,74308.13,0.2,0.0002,0.0,0.03079]
[1776662276629,80.12,74305.77,0.2,0.0002,0.0,0.03071]
[1776662281664,80.12,74298.62,0.2,0.0002,0.0,0.03048]
[1776662286699,80.12,74290.1,0.2,0.00019,0.0,0.03019]
[1776662291754,80.12,74288.79,0.2,0.00019,0.0,0.03015]
[1776662293768,80.12,74302.24,0.2,0.0002,0.0,0.0306]
[1776662295782,80.12,74287.23,0.2,0.00019,0.0,0.0301]
[1776662300817,80.12,74284.4,0.2,0.00019,0.0,0.03001]
[1776662306859,80.12,74283.56,0.2,0.00019,0.0,0.02998]
[1776662311894,80.12,74283.9,0.2,0.00019,0.0,0.02986]
[1776662316929,80.12,74293.61,0.2,0.00019,0.0,0.03018]
[1776662321964,80.12,74293.43,0.2,0.00019,0.0,0.03017]
[1776662326998,80.12,74293.65,0.2,0.00019,0.0,0.03018]
[1776662332038,80.12,74294.97,0.2,0.00019,0.0,0.03022]
[1776662337073,80.12,74289.32,0.2,0.00019,0.0,0.03004]
[1776662342108,80.12,74289.64,0.2,0.00019,0.0,0.03005]
[1776662347143,80.12,74287.35,0.2,0.00019,0.0,0.02997]
[1776662352178,80.12,74284.38,0.2,0.00019,0.0,0.02988]
[1776662357213,80.12,74282.83,0.2,0.00019,0.0,0.02983]
[1776662362247,80.12,74285.05,0.2,0.00019,0.0,0.0299]
[1776662367283,80.12,74284.45,0.2,0.00019,0.0,0.02988]
[1776662373334,80.12,74267.3,0.2,0.00019,0.0,0.0292]
[1776662375369,80.12,74257.02,0.2,0.00019,0.0,0.02887]
[1776662380404,80.12,74259.02,0.2,0.00019,0.0,0.02893]
[1776662385439,80.12,74256.69,0.2,0.00018,0.0,0.02886]
[1776662390474,80.12,74256.81,0.2,0.00018,0.0,0.02886]
[1776662395509,80.12,74256.59,0.2,0.00018,0.0,0.02885]
[1776662400544,80.12,74255.66,0.2,0.00018,0.0,0.02883]
[1776662405580,80.12,74254.37,0.2,0.00018,0.0,0.02878]
[1776662410616,80.12,74254.33,0.2,0.00018,0.0,0.02878]
[1776662415651,80.12,74250.83,0.2,0.00018,0.0,0.02867]
[1776662420686,80.12,74251.0,0.2,0.00018,0.0,0.02868]
[1776662425721,80.12,74251.77,0.2,0.00018,0.0,0.0287]
[1776662430755,80.12,74251.59,0.2,0.00018,0.0,0.0287]
[1776662434784,80.12,74236.9,0.2,0.00018,0.0,0.02811]
[1776662441833,80.12,74232.66,0.2,0.00018,0.0,0.02798]
[1776662446868,80.12,74233.44,0.2,0.00018,0.0,0.02801]
[1776662451902,80.12,74233.01,0.2,0.00018,0.0,0.02799]
[1776662456938,80.12,74232.19,0.2,0.00018,0.0,0.02797]
[1776662461973,80.12,74228.13,0.2,0.00018,0.0,0.02784]
[1776662467008,80.12,74228.37,0.2,0.00018,0.0,0.02785]
[1776662472043,80.12,74221.7,0.2,0.00018,0.0,0.02765]
[1776662477081,80.12,74215.06,0.2,0.00018,0.0,0.02745]
[1776662482115,80.12,74220.91,0.2,0.00018,0.0,0.02762]
[1776662487151,80.12,74228.42,0.2,0.00018,0.0,0.02785]
[1776662492186,80.12,74234.34,0.2,0.00018,0.0,0.02791]
[1776662498228,80.12,74232.08,0.2,0.00018,0.0,0.02784]
[1776662503262,80.12,74228.17,0.2,0.00018,0.0,0.02772]
[1776662508298,80.12,74229.84,0.2,0.00018,0.0,0.02778]
[1776662513333,80.12,74235.45,0.2,0.00018,0.0,0.02795]
[1776662518367,80.12,74235.9,0.2,0.00018,0.0,0.02796]
[1776662523403,80.12,74242.21,0.2,0.00018,0.0,0.02816]
[1776662528438,80.12,74246.73,0.2,0.00018,0.0,0.0283]
[1776662533473,80.12,74251.28,0.2,0.00018,0.0,0.02844]
[1776662538508,80.12,74252.65,0.2,0.00018,0.0,0.02848]
[1776662544550,80.12,74252.1,0.2,0.00018,0.0,0.02847]
[1776662549584,80.12,74251.64,0.2,0.00018,0.0,0.02845]
[1776662554620,80.12,74252.77,0.2,0.00018,0.0,0.02836]
[1776662559655,80.12,74253.38,0.2,0.00018,0.0,0.02838]
[1776662564690,80.12,74253.64,0.2,0.00018,0.0,0.02839]
[1776662569725,80.12,74251.83,0.2,0.00018,0.0,0.02833]
[1776662580802,80.12,74252.26,0.2,0.00018,0.0,0.02835]
[1776662585837,80.12,74253.82,0.2,0.00018,0.0,0.0284]
[1776662591879,80.12,74253.99,0.2,0.00018,0.0,0.0284]
[1776662599946,80.12,74251.71,0.2,0.00018,0.0,0.02833]
[1776662605989,80.12,74240.36,0.2,0.00018,0.0,0.02798]
[1776662610991,80.12,74239.68,0.2,0.00018,0.0,0.02796]
[1776662611037,80.12,74228.31,0.2,0.00018,0.0,0.02749]
[1776662616071,80.12,74221.72,0.2,0.00017,0.0,0.02729]
[1776662621108,80.12,74217.17,0.2,0.00017,0.0,0.02715]
[1776662626143,80.12,74217.43,0.2,0.00017,0.0,0.02716]
[1776662631178,80.12,74216.02,0.2,0.00017,0.0,0.02712]
[1776662636213,80.12,74212.59,0.2,0.00017,0.0,0.02701]
[1776662641248,80.12,74212.5,0.2,0.00017,0.0,0.02701]
[1776662646283,80.12,74212.34,0.2,0.00017,0.0,0.02701]
[1776662651317,80.12,74214.02,0.2,0.00017,0.0,0.02706]
[1776662656353,80.12,74215.67,0.2,0.00017,0.0,0.02711]
[1776662661388,80.12,74212.43,0.2,0.00017,0.0,0.02701]
[1776662675487,80.12,74211.75,0.2,0.00017,0.0,0.02687]
[1776662682536,80.12,74211.8,0.2,0.00017,0.0,0.02687]
[1776662687571,80.12,74201.23,0.2,0.00017,0.0,0.02656]
[1776662689585,80.12,74187.35,0.2,0.00017,0.0,0.02616]
[1776662694620,80.12,74183.75,0.2,0.00017,0.0,0.02605]
[1776662699656,80.12,74183.82,0.2,0.00017,0.0,0.02605]
[1776662701671,80.12,74164.87,0.2,0.00016,0.0,0.02551]
[1776662706706,80.12,74171.82,0.2,0.00016,0.0,0.02571]
[1776662711741,80.12,74181.01,0.2,0.00017,0.0,0.02597]
[1776662716777,80.12,74184.51,0.2,0.00017,0.0,0.02607]
[1776662721813,80.12,74194.28,0.2,0.00017,0.0,0.02636]
[1776662726848,80.12,74194.81,0.2,0.00017,0.0,0.02637]
[1776662731883,80.12,74205.09,0.2,0.00017,0.0,0.02656]
[1776662736917,80.12,74212.11,0.2,0.00017,0.0,0.02677]
[1776662743967,80.12,74215.28,0.2,0.00017,0.0,0.02686]
[1776662749002,80.12,74216.59,0.2,0.00017,0.0,0.0269]
[1776662754036,80.12,74221.77,0.2,0.00017,0.0,0.02705]
[1776662759072,80.12,74221.62,0.2,0.00017,0.0,0.02705]
[1776662765114,80.12,74221.12,0.2,0.00017,0.0,0.02703]
[1776662770149,80.12,74221.45,0.2,0.00017,0.0,0.02704]
[1776662775184,80.12,74225.83,0.2,0.00017,0.0,0.02717]
[1776662780218,80.12,74225.84,0.2,0.00017,0.0,0.02717]
[1776662785254,80.12,74215.01,0.2,0.00017,0.0,0.02685]
[1776662788275,80.12,74196.99,0.2,0.00017,0.0,0.02632]
[1776662792303,80.12,74188.25,0.2,0.00017,0.0,0.02595]
[1776662798344,80.12,74187.18,0.2,0.00017,0.0,0.02592]
[1776662804387,80.12,74181.83,0.2,0.00016,0.0,0.02577]
[1776662809422,80.12,74181.77,0.2,0.00016,0.0,0.02577]
[1776662814456,80.12,74181.89,0.2,0.00016,0.0,0.02577]
[1776662819492,80.12,74184.15,0.2,0.00016,0.0,0.02583]
[1776662824527,80.12,74175.68,0.2,0.00016,0.0,0.02559]
[1776662829561,80.12,74175.77,0.2,0.00016,0.0,0.02559]
[1776662835604,80.12,74175.49,0.2,0.00016,0.0,0.02559]
[1776662840639,80.12,74175.37,0.2,0.00016,0.0,0.02558]
[1776662845674,80.12,74178.04,0.2,0.00016,0.0,0.02566]
[1776662852738,80.12,74178.04,0.2,0.00016,0.0,0.02555]
[1776662857772,80.12,74177.96,0.2,0.00016,0.0,0.02554]
[1776662865829,80.12,74177.91,0.2,0.00016,0.0,0.02554]
[1776662870864,80.12,74177.87,0.2,0.00016,0.0,0.02554]
[1776662875899,80.12,74178.28,0.2,0.00016,0.0,0.02555]
[1776662880934,80.12,74177.83,0.2,0.00016,0.0,0.02554]
[1776662885969,80.12,74178.41,0.2,0.00016,0.0,0.02556]
[1776662891005,80.12,74183.1,0.2,0.00016,0.0,0.02569]
[1776662896040,80.12,74192.44,0.2,0.00017,0.0,0.02596]
[1776662902082,80.12,74193.0,0.2,0.00017,0.0,0.02597]
[1776662907119,80.12,74192.85,0.2,0.00017,0.0,0.02597]
[1776662913161,80.12,74193.3,0.2,0.00017,0.0,0.02587]
[1776662918195,80.12,74196.24,0.2,0.00017,0.0,0.02595]
[1776662923231,80.12,74197.76,0.2,0.00017,0.0,0.026]
[1776662928266,80.12,74197.02,0.2,0.00017,0.0,0.02598]
[1776662933301,80.12,74191.21,0.2,0.00016,0.0,0.02581]
[1776662939342,80.12,74197.45,0.2,0.00017,0.0,0.02599]
[1776662945385,80.12,74195.27,0.2,0.00017,0.0,0.02593]
[1776662951427,80.12,74195.31,0.2,0.00017,0.0,0.02593]
[1776662958476,80.12,74195.46,0.2,0.00017,0.0,0.02593]
[1776662963511,80.12,74190.69,0.2,0.00016,0.0,0.02579]
[1776662966532,80.12,74177.41,0.2,0.00016,0.0,0.02542]
[1776662972574,80.12,74176.95,0.2,0.00016,0.0,0.02529]
[1776662977610,80.12,74177.67,0.2,0.00016,0.0,0.02531]
[1776662987902,80.12,74177.67,0.2,0.00016,0.0,0.02531]
[1776662993722,80.12,74177.67,0.2,0.00016,0.0,0.02531]
[1776662998757,80.12,74174.14,0.2,0.00016,0.0,0.02521]
[1776663003792,80.12,74171.69,0.2,0.00016,0.0,0.02514]
[1776663008827,80.12,74161.33,0.2,0.00016,0.0,0.02485]
[1776663013863,80.12,74157.66,0.2,0.00016,0.0,0.02475]
[1776663018898,80.12,74151.68,0.2,0.00016,0.0,0.02459]
[1776663023932,80.12,74151.08,0.2,0.00016,0.0,0.02457]
[1776663028967,80.12,74144.59,0.2,0.00016,0.0,0.02439]
[1776663034004,80.12,74156.82,0.2,0.00016,0.0,0.02462]
[1776663039041,80.12,74154.78,0.2,0.00016,0.0,0.02456]
[1776663041259,80.12,74154.32,0.2,0.00016,0.0,0.02455]
[1776663047101,80.12,74146.83,0.2,0.00016,0.0,0.02435]
[1776663052136,80.12,74150.94,0.2,0.00016,0.0,0.02446]
[1776663058178,80.12,74151.82,0.2,0.00016,0.0,0.02448]
[1776663063213,80.12,74151.45,0.2,0.00016,0.0,0.02447]
[1776663068248,80.12,74153.36,0.2,0.00016,0.0,0.02452]
[1776663073282,80.12,74153.21,0.2,0.00016,0.0,0.02452]
[1776663078318,80.12,74153.21,0.2,0.00016,0.0,0.02452]
[1776663083353,80.12,74153.4,0.2,0.00016,0.0,0.02453]
[1776663089394,80.12,74145.81,0.2,0.00015,0.0,0.02432]
[1776663094430,80.12,74141.78,0.2,0.00015,0.0,0.0241]
[1776663099465,80.12,74141.82,0.2,0.00015,0.0,0.0241]
[1776663104500,80.12,74151.56,0.2,0.00016,0.0,0.02437]
[1776663108528,80.12,74164.1,0.2,0.00016,0.0,0.02471]
[1776663111549,80.12,74180.49,0.2,0.00016,0.0,0.02517]
[1776663116583,80.12,74178.54,0.2,0.00016,0.0,0.02511]
[1776663121619,80.12,74185.77,0.2,0.00016,0.0,0.02531]
[1776663123634,80.12,74199.95,0.2,0.00016,0.0,0.02572]
[1776663128670,80.12,74197.97,0.2,0.00016,0.0,0.02566]
[1776663133705,80.12,74196.09,0.2,0.00016,0.0,0.02561]
[1776663138740,80.12,74213.36,0.2,0.00017,0.0,0.0261]
[1776663143775,80.12,74210.73,0.2,0.00017,0.0,0.02603]
[1776663148810,80.12,74207.01,0.2,0.00017,0.0,0.02592]
[1776663153850,80.12,74207.62,0.2,0.00017,0.0,0.02582]
[1776663156871,80.12,74188.78,0.2,0.00016,0.0,0.02529]
[1776663161907,80.12,74196.78,0.2,0.00016,0.0,0.02551]
[1776663166943,80.12,74204.39,0.2,0.00016,0.0,0.02573]
[1776663171978,80.12,74204.16,0.2,0.00016,0.0,0.02572]
[1776663177016,80.12,74206.57,0.2,0.00016,0.0,0.02579]
[1776663182055,80.12,74201.79,0.2,0.00016,0.0,0.02566]
[1776663187090,80.12,74211.39,0.2,0.00017,0.0,0.02593]
[1776663192125,80.12,74210.67,0.2,0.00017,0.0,0.02591]
[1776663197160,80.12,74208.1,0.2,0.00017,0.0,0.02584]
[1776663201187,80.12,74195.69,0.2,0.00016,0.0,0.02548]
[1776663206223,80.12,74195.22,0.2,0.00016,0.0,0.02547]
[1776663211258,80.12,74209.03,0.2,0.00016,0.0,0.02575]
[1776663218307,80.12,74208.56,0.2,0.00016,0.0,0.02574]
[1776663223342,80.12,74208.64,0.2,0.00016,0.0,0.02574]
[1776663228378,80.12,74209.65,0.2,0.00016,0.0,0.02577]
[1776663233413,80.12,74215.1,0.2,0.00017,0.0,0.02592]
[1776663238447,80.12,74212.86,0.2,0.00017,0.0,0.02586]
[1776663242476,80.12,74196.61,0.2,0.00016,0.0,0.0254]
[1776663247519,80.12,74186.25,0.2,0.00016,0.0,0.0251]
[1776663252554,80.12,74176.39,0.2,0.00016,0.0,0.02483]
[1776663257589,80.12,74180.13,0.2,0.00016,0.0,0.02493]
[1776663262624,80.12,74195.49,0.2,0.00016,0.0,0.02536]
[1776663267659,80.12,74202.57,0.2,0.00016,0.0,0.02556]
[1776663274707,80.12,74200.84,0.2,0.00016,0.0,0.0254]
[1776663279743,80.12,74201.42,0.2,0.00016,0.0,0.02542]
[1776663284779,80.12,74201.42,0.2,0.00016,0.0,0.02542]
[1776663290821,80.12,74202.37,0.2,0.00016,0.0,0.02545]
[1776663295856,80.12,74202.33,0.2,0.00016,0.0,0.02544]
[1776663300891,80.12,74201.42,0.2,0.00016,0.0,0.02542]
[1776663305926,80.12,74201.35,0.2,0.00016,0.0,0.02542]
[1776663310961,80.12,74201.65,0.2,0.00016,0.0,0.02543]
[1776663315996,80.12,74204.84,0.2,0.00016,0.0,0.02552]
[1776663322038,80.12,74203.74,0.2,0.00016,0.0,0.02548]
[1776663327072,80.12,74202.14,0.2,0.00016,0.0,0.02544]
[1776663332108,80.12,74205.03,0.2,0.00016,0.0,0.02541]
[1776663337143,80.12,74204.88,0.2,0.00016,0.0,0.0254]
[1776663342178,80.12,74205.94,0.2,0.00016,0.0,0.02543]
[1776663347213,80.12,74205.81,0.2,0.00016,0.0,0.02543]
[1776663352248,80.12,74206.7,0.2,0.00016,0.0,0.02546]
[1776663357282,80.12,74207.11,0.2,0.00016,0.0,0.02547]
[1776663362318,80.12,74208.84,0.2,0.00016,0.0,0.02552]
[1776663367353,80.12,74207.81,0.2,0.00016,0.0,0.02549]
[1776663372387,80.12,74207.78,0.2,0.00016,0.0,0.02549]
[1776663380444,80.12,74210.37,0.2,0.00016,0.0,0.02556]
[1776663385479,80.12,74210.28,0.2,0.00016,0.0,0.02556]
[1776663390514,80.12,74208.37,0.2,0.00016,0.0,0.0255]
[1776663395550,80.12,74208.87,0.2,0.00016,0.0,0.0254]
[1776663401592,80.12,74208.87,0.2,0.00016,0.0,0.0254]
[1776663406628,80.12,74215.85,0.2,0.00016,0.0,0.0256]
[1776663411663,80.12,74228.67,0.2,0.00017,0.0,0.02597]
[1776663415691,80.12,74241.99,0.2,0.00017,0.0,0.02636]
[1776663420726,80.12,74252.4,0.2,0.00017,0.0,0.02667]
[1776663425761,80.12,74250.98,0.2,0.00017,0.0,0.02662]
[1776663430797,80.12,74250.93,0.2,0.00017,0.0,0.02662]
[1776663436845,80.12,74250.9,0.2,0.00017,0.0,0.02662]
[1776663441880,80.12,74250.32,0.2,0.00017,0.0,0.0266]
[1776663446915,80.12,74250.5,0.2,0.00017,0.0,0.02661]
[1776663451955,80.12,74245.58,0.2,0.00017,0.0,0.02635]
[1776663456985,80.12,74248.27,0.2,0.00017,0.0,0.02643]
[1776663462021,80.12,74236.14,0.2,0.00017,0.0,0.02607]
[1776663467055,80.12,74233.66,0.2,0.00017,0.0,0.026]
[1776663472091,80.12,74233.6,0.2,0.00017,0.0,0.026]
[1776663477126,80.12,74236.5,0.2,0.00017,0.0,0.02608]
[1776663482161,80.12,74227.51,0.2,0.00017,0.0,0.02582]
[1776663487197,80.12,74225.8,0.2,0.00016,0.0,0.02577]
[1776663492232,80.12,74220.26,0.2,0.00016,0.0,0.02561]
[1776663498274,80.12,74220.15,0.2,0.00016,0.0,0.02561]
[1776663504319,80.12,74219.8,0.2,0.00016,0.0,0.0256]
[1776663513382,80.12,74211.63,0.2,0.00016,0.0,0.02526]
[1776663518417,80.12,74210.2,0.2,0.00016,0.0,0.02522]
[1776663523452,80.12,74208.55,0.2,0.00016,0.0,0.02517]
[1776663528487,80.12,74203.35,0.2,0.00016,0.0,0.02502]
[1776663533523,80.12,74199.73,0.2,0.00016,0.0,0.02492]
[1776663538558,80.12,74199.33,0.2,0.00016,0.0,0.02491]
[1776663543593,80.12,74198.95,0.2,0.00016,0.0,0.0249]
[1776663548628,80.12,74199.51,0.2,0.00016,0.0,0.02492]
[1776663553663,80.12,74195.52,0.2,0.00016,0.0,0.02481]
[1776663558698,80.12,74197.18,0.2,0.00016,0.0,0.02485]
[1776663563734,80.12,74197.32,0.2,0.00016,0.0,0.02486]
[1776663568769,80.12,74197.33,0.2,0.00016,0.0,0.02486]
[1776663573804,80.12,74201.61,0.2,0.00016,0.0,0.02486]
[1776663579846,80.12,74200.91,0.2,0.00016,0.0,0.02484]
[1776663583874,80.12,74187.97,0.2,0.00016,0.0,0.02449]
[1776663588909,80.12,74182.35,0.2,0.00016,0.0,0.02433]
[1776663593944,80.12,74191.0,0.2,0.00016,0.0,0.02457]
[1776663598979,80.12,74186.89,0.2,0.00016,0.0,0.02446]
[1776663609054,80.12,74185.14,0.2,0.00016,0.0,0.02441]
[1776663615096,80.12,74180.4,0.2,0.00015,0.0,0.02428]
[1776663622145,80.12,74180.45,0.2,0.00015,0.0,0.02428]
[1776663627180,80.12,74180.42,0.2,0.00015,0.0,0.02428]
[1776663632215,80.12,74181.35,0.2,0.00015,0.0,0.0242]
[1776663635235,80.12,74194.71,0.2,0.00016,0.0,0.02456]
[1776663640271,80.12,74201.19,0.2,0.00016,0.0,0.02474]
[1776663645306,80.12,74200.12,0.2,0.00016,0.0,0.02471]
[1776663650341,80.12,74200.64,0.2,0.00016,0.0,0.02473]
[1776663657390,80.12,74200.63,0.2,0.00016,0.0,0.02473]
[1776663662425,80.12,74203.27,0.2,0.00016,0.0,0.0248]
[1776663667460,80.12,74210.33,0.2,0.00016,0.0,0.025]
[1776663672495,80.12,74208.16,0.2,0.00016,0.0,0.02494]
[1776663677530,80.12,74207.84,0.2,0.00016,0.0,0.02493]
[1776663682568,80.12,74219.61,0.2,0.00016,0.0,0.02526]
[1776663687604,80.12,74219.44,0.2,0.00016,0.0,0.02525]
[1776663692638,80.12,74220.05,0.2,0.00016,0.0,0.02516]
[1776663697674,80.12,74211.38,0.2,0.00016,0.0,0.02491]
[1776663702708,80.12,74214.14,0.2,0.00016,0.0,0.02499]
[1776663707743,80.12,74214.51,0.2,0.00016,0.0,0.025]
[1776663712779,80.12,74213.74,0.2,0.00016,0.0,0.02498]
[1776663717814,80.12,74215.05,0.2,0.00016,0.0,0.02502]
[1776663724863,80.12,74215.68,0.2,0.00016,0.0,0.02503]
[1776663729898,80.12,74220.66,0.2,0.00016,0.0,0.02517]
[1776663735939,80.12,74220.66,0.2,0.00016,0.0,0.02517]
[1776663740975,80.12,74221.8,0.2,0.00016,0.0,0.02521]
[1776663746010,80.12,74222.0,0.2,0.00016,0.0,0.02521]
[1776663751045,80.12,74227.25,0.2,0.00016,0.0,0.02525]
[1776663757086,80.12,74229.22,0.2,0.00016,0.0,0.0253]
[1776663762122,80.12,74233.8,0.2,0.00016,0.0,0.02543]
[1776663767157,80.12,74238.92,0.2,0.00016,0.0,0.02558]
[1776663772192,80.12,74243.2,0.2,0.00016,0.0,0.0257]
[1776663777227,80.12,74244.2,0.2,0.00016,0.0,0.02573]
[1776663782263,80.12,74243.08,0.2,0.00016,0.0,0.0257]
[1776663787299,80.12,74230.67,0.2,0.00016,0.0,0.02534]
[1776663793342,80.12,74230.39,0.2,0.00016,0.0,0.02534]
[1776663798377,80.12,74235.91,0.2,0.00016,0.0,0.02549]
[1776663803421,80.12,74237.12,0.2,0.00016,0.0,0.02553]
[1776663808456,80.12,74236.08,0.2,0.00016,0.0,0.0255]
[1776663813491,80.12,74237.06,0.2,0.00016,0.0,0.02541]
[1776663819533,80.12,74238.0,0.2,0.00016,0.0,0.02544]
[1776663824569,80.12,74237.59,0.2,0.00016,0.0,0.02543]
[1776663829604,80.12,74235.82,0.2,0.00016,0.0,0.02538]
[1776663834639,80.12,74231.54,0.2,0.00016,0.0,0.02525]
[1776663839674,80.12,74230.04,0.2,0.00016,0.0,0.02521]
[1776663851632,80.12,74229.67,0.2,0.00016,0.0,0.0252]
[1776663856793,80.12,74229.7,0.2,0.00016,0.0,0.0252]
[1776663861828,80.12,74226.57,0.2,0.00016,0.0,0.02511]
[1776663867869,80.12,74224.17,0.2,0.00016,0.0,0.02505]
[1776663871901,80.12,74215.56,0.2,0.00016,0.0,0.0247]
[1776663876935,80.12,74209.28,0.2,0.00016,0.0,0.02452]
[1776663881971,80.12,74196.63,0.2,0.00015,0.0,0.02418]
[1776663887006,80.12,74192.12,0.2,0.00015,0.0,0.02406]
[1776663892043,80.12,74191.8,0.2,0.00015,0.0,0.02405]
[1776663894948,80.12,74180.79,0.2,0.00015,0.0,0.02375]
[1776663895073,80.12,74157.92,0.2,0.00015,0.0,0.02315]
[1776663895504,80.12,74157.92,0.2,0.00015,0.0,0.02315]
[1776663902131,80.12,74142.85,0.2,0.00014,0.0,0.02276]
[1776663907164,80.12,74138.09,0.2,0.00014,0.0,0.02264]
[1776663912199,80.12,74147.18,0.2,0.00015,0.0,0.02287]
[1776663917235,80.12,74146.17,0.2,0.00015,0.0,0.02284]
[1776663922270,80.12,74147.41,0.2,0.00015,0.0,0.02288]
[1776663927305,80.12,74147.94,0.2,0.00015,0.0,0.02289]
[1776663930326,80.12,74161.81,0.2,0.00015,0.0,0.02325]
[1776663935361,80.12,74176.88,0.2,0.00015,0.0,0.02354]
[1776663940397,80.12,74185.48,0.2,0.00015,0.0,0.02377]
[1776663945432,80.12,74190.72,0.2,0.00015,0.0,0.02391]
[1776663950467,80.12,74195.23,0.2,0.00015,0.0,0.02403]
[1776663955502,80.12,74195.44,0.2,0.00015,0.0,0.02404]
[1776663960537,80.12,74198.64,0.2,0.00015,0.0,0.02412]
[1776663965572,80.12,74202.69,0.2,0.00015,0.0,0.02423]
[1776663970607,80.12,74203.12,0.2,0.00015,0.0,0.02425]
[1776663977659,80.12,74203.95,0.2,0.00016,0.0,0.02427]
[1776663982694,80.12,74204.25,0.2,0.00016,0.0,0.02428]
[1776663987729,80.12,74207.81,0.2,0.00016,0.0,0.02437]
[1776663994779,80.12,74208.78,0.2,0.00016,0.0,0.02429]
[1776663999814,80.12,74209.57,0.2,0.00016,0.0,0.02431]
[1776664004849,80.12,74202.53,0.2,0.00015,0.0,0.02412]
[1776664009885,80.12,74197.7,0.2,0.00015,0.0,0.02399]
[1776664014920,80.12,74187.89,0.2,0.00015,0.0,0.02373]
[1776664019955,80.12,74185.7,0.2,0.00015,0.0,0.02367]
[1776664022977,80.12,74199.27,0.2,0.00015,0.0,0.02403]
[1776664028013,80.12,74206.22,0.2,0.00015,0.0,0.02422]
[1776664033047,80.12,74207.73,0.2,0.00016,0.0,0.02426]
[1776664038082,80.12,74209.08,0.2,0.00016,0.0,0.0243]
[1776664044695,80.12,74211.86,0.2,0.00016,0.0,0.02437]
[1776664050167,80.12,74211.03,0.2,0.00016,0.0,0.02435]
[1776664055202,80.12,74212.68,0.2,0.00016,0.0,0.02429]
[1776664061244,80.12,74214.09,0.2,0.00016,0.0,0.02433]
[1776664066279,80.12,74211.65,0.2,0.00016,0.0,0.02426]
[1776664071314,80.12,74216.25,0.2,0.00016,0.0,0.02438]
[1776664076352,80.12,74225.5,0.2,0.00016,0.0,0.02464]
[1776664081387,80.12,74229.01,0.2,0.00016,0.0,0.02474]
[1776664087429,80.12,74229.22,0.2,0.00016,0.0,0.02474]
[1776664092463,80.12,74229.43,0.2,0.00016,0.0,0.02475]
[1776664097498,80.12,74232.36,0.2,0.00016,0.0,0.02483]
[1776664102534,80.12,74232.63,0.2,0.00016,0.0,0.02484]
[1776664108576,80.12,74234.2,0.2,0.00016,0.0,0.02488]
[1776664115625,80.12,74240.47,0.2,0.00016,0.0,0.02494]
[1776664120660,80.12,74245.24,0.2,0.00016,0.0,0.02508]
[1776664126702,80.12,74245.24,0.2,0.00016,0.0,0.02508]
[1776664131736,80.12,74245.79,0.2,0.00016,0.0,0.02509]
[1776664136772,80.12,74246.75,0.2,0.00016,0.0,0.02512]
[1776664143822,80.12,74249.54,0.2,0.00016,0.0,0.0252]
[1776664148857,80.12,74232.24,0.2,0.00016,0.0,0.02471]
[1776664151878,80.12,74219.71,0.2,0.00016,0.0,0.02437]
[1776664156918,80.12,74230.04,0.2,0.00016,0.0,0.02465]
[1776664161953,80.12,74233.03,0.2,0.00016,0.0,0.02474]
[1776664167995,80.12,74237.15,0.2,0.00016,0.0,0.02485]
[1776664173029,80.12,74237.3,0.2,0.00016,0.0,0.02474]
[1776664178065,80.12,74237.32,0.2,0.00016,0.0,0.02474]
[1776664183099,80.12,74234.48,0.2,0.00016,0.0,0.02467]
[1776664188135,80.12,74234.44,0.2,0.00016,0.0,0.02466]
[1776664193169,80.12,74237.6,0.2,0.00016,0.0,0.02475]
[1776664198205,80.12,74238.25,0.2,0.00016,0.0,0.02477]
[1776664203239,80.12,74237.36,0.2,0.00016,0.0,0.02475]
[1776664208275,80.12,74238.35,0.2,0.00016,0.0,0.02477]
[1776664213310,80.12,74238.28,0.2,0.00016,0.0,0.02477]
[1776664218345,80.12,74238.32,0.2,0.00016,0.0,0.02477]
[1776664223380,80.12,74239.82,0.2,0.00016,0.0,0.02481]
[1776664231436,80.12,74239.75,0.2,0.00016,0.0,0.0247]
[1776664240498,80.12,74243.45,0.2,0.00016,0.0,0.0248]
[1776664245533,80.12,74248.32,0.2,0.00016,0.0,0.02494]
[1776664247548,80.12,74263.42,0.2,0.00016,0.0,0.02536]
[1776664252584,80.12,74261.64,0.2,0.00016,0.0,0.02531]
[1776664257619,80.12,74270.16,0.2,0.00016,0.0,0.02556]
[1776664262654,80.12,74267.49,0.2,0.00016,0.0,0.02548]
[1776664267690,80.12,74269.11,0.2,0.00016,0.0,0.02553]
[1776664273732,80.12,74266.24,0.2,0.00016,0.0,0.02544]
[1776664275747,80.12,74253.58,0.2,0.00016,0.0,0.02509]
[1776664280782,80.12,74248.08,0.2,0.00016,0.0,0.02493]
[1776664285817,80.12,74248.44,0.2,0.00016,0.0,0.02494]
[1776664290852,80.12,74249.61,0.2,0.00016,0.0,0.02497]
[1776664295886,80.12,74252.8,0.2,0.00016,0.0,0.02495]
[1776664300922,80.12,74254.15,0.2,0.00016,0.0,0.02499]
[1776664305956,80.12,74264.54,0.2,0.00016,0.0,0.02528]
[1776664310992,80.12,74263.31,0.2,0.00016,0.0,0.02525]
[1776664319048,80.12,74263.69,0.2,0.00016,0.0,0.02526]
[1776664324083,80.12,74263.72,0.2,0.00016,0.0,0.02526]
[1776664329120,80.12,74257.58,0.2,0.00016,0.0,0.02509]
[1776664334153,80.12,74257.43,0.2,0.00016,0.0,0.02508]
[1776664339188,80.12,74257.68,0.2,0.00016,0.0,0.02509]
[1776664344223,80.12,74257.5,0.2,0.00016,0.0,0.02508]
[1776664349258,80.12,74254.56,0.2,0.00016,0.0,0.025]
[1776664352311,80.12,74254.67,0.2,0.00016,0.0,0.02489]
[1776664353216,80.12,74254.81,0.2,0.00016,0.0,0.0249]
[1776664359329,80.12,74250.27,0.2,0.00016,0.0,0.02477]
[1776664364365,80.12,74250.44,0.2,0.00016,0.0,0.02477]
[1776664370407,80.12,74251.89,0.2,0.00016,0.0,0.02481]
[1776664375278,80.12,74252.06,0.2,0.00016,0.0,0.02482]
[1776664380477,80.12,74253.03,0.2,0.00016,0.0,0.02485]
[1776664385512,80.12,74251.82,0.2,0.00016,0.0,0.02481]
[1776664390547,80.12,74250.66,0.2,0.00016,0.0,0.02478]
[1776664395582,80.12,74265.06,0.2,0.00016,0.0,0.02518]
[1776664400617,80.12,74259.64,0.2,0.00016,0.0,0.02503]
[1776664405652,80.12,74262.97,0.2,0.00016,0.0,0.02512]
[1776664415721,80.12,74263.61,0.2,0.00016,0.0,0.02503]
[1776664420757,80.12,74263.84,0.2,0.00016,0.0,0.02504]
[1776664428813,80.12,74265.22,0.2,0.00016,0.0,0.02507]
[1776664433848,80.12,74268.15,0.2,0.00016,0.0,0.02516]
[1776664439890,80.12,74267.91,0.2,0.00016,0.0,0.02515]
[1776664443918,80.12,74280.44,0.2,0.00016,0.0,0.02551]
[1776664448953,80.12,74292.25,0.2,0.00017,0.0,0.02585]
[1776664452249,80.12,74297.95,0.2,0.00017,0.0,0.02601]
[1776664458020,80.12,74310.07,0.2,0.00017,0.0,0.02636]
[1776664464064,80.12,74312.89,0.2,0.00017,0.0,0.02645]
[1776664469099,80.12,74317.31,0.2,0.00017,0.0,0.02658]
[1776664474134,80.12,74325.84,0.2,0.00017,0.0,0.02671]
[1776664480176,80.12,74325.3,0.2,0.00017,0.0,0.0267]
[1776664485211,80.12,74324.68,0.2,0.00017,0.0,0.02668]
[1776664490246,80.12,74324.57,0.2,0.00017,0.0,0.02668]
[1776664495281,80.12,74326.24,0.2,0.00017,0.0,0.02673]
[1776664500316,80.12,74331.63,0.2,0.00017,0.0,0.02689]
[1776664505351,80.12,74330.15,0.2,0.00017,0.0,0.02684]
[1776664511393,80.12,74326.75,0.2,0.00017,0.0,0.02674]
[1776664517435,80.12,74325.87,0.2,0.00017,0.0,0.02671]
[1776664522470,80.12,74326.04,0.2,0.00017,0.0,0.02672]
[1776664527507,80.12,74329.32,0.2,0.00017,0.0,0.02682]
[1776664532541,80.12,74332.96,0.2,0.00017,0.0,0.02681]
[1776664537576,80.12,74331.55,0.2,0.00017,0.0,0.02676]
[1776664542612,80.12,74330.72,0.2,0.00017,0.0,0.02674]
[1776664547647,80.12,74331.67,0.2,0.00017,0.0,0.02677]
[1776664552682,80.12,74332.06,0.2,0.00017,0.0,0.02678]
[1776664559731,80.12,74331.2,0.2,0.00017,0.0,0.02675]
[1776664564766,80.12,74331.65,0.2,0.00017,0.0,0.02677]
[1776664569800,80.12,74328.27,0.2,0.00017,0.0,0.02667]
[1776664574836,80.12,74328.19,0.2,0.00017,0.0,0.02666]
[1776664579871,80.12,74322.99,0.2,0.00017,0.0,0.02651]
[1776664584906,80.12,74322.34,0.2,0.00017,0.0,0.02649]
[1776664589941,80.12,74322.38,0.2,0.00017,0.0,0.02649]
[1776664594978,80.12,74322.42,0.2,0.00017,0.0,0.02637]
[1776664601020,80.12,74321.52,0.2,0.00017,0.0,0.02635]
[1776664606055,80.12,74323.2,0.2,0.00017,0.0,0.0264]
[1776664613104,80.12,74324.26,0.2,0.00017,0.0,0.02643]
[1776664618139,80.12,74322.66,0.2,0.00017,0.0,0.02638]
[1776664623174,80.12,74322.03,0.2,0.00017,0.0,0.02636]
[1776664628209,80.12,74311.96,0.2,0.00017,0.0,0.02607]
[1776664629216,80.12,74298.75,0.2,0.00017,0.0,0.02569]
[1776664634251,80.12,74288.86,0.2,0.00016,0.0,0.0254]
[1776664639286,80.12,74289.18,0.2,0.00016,0.0,0.02541]
[1776664644321,80.12,74296.16,0.2,0.00016,0.0,0.02561]
[1776664649356,80.12,74293.43,0.2,0.00016,0.0,0.02553]
[1776664654391,80.12,74294.23,0.2,0.00016,0.0,0.02544]
[1776664659426,80.12,74296.09,0.2,0.00016,0.0,0.02549]
[1776664664461,80.12,74297.83,0.2,0.00016,0.0,0.02554]
[1776664672518,80.12,74297.8,0.2,0.00016,0.0,0.02554]
[1776664677553,80.12,74297.11,0.2,0.00016,0.0,0.02552]
[1776664682588,80.12,74290.35,0.2,0.00016,0.0,0.02533]
[1776664687623,80.12,74290.56,0.2,0.00016,0.0,0.02534]
[1776664692657,80.12,74290.95,0.2,0.00016,0.0,0.02535]
[1776664699714,80.12,74290.97,0.2,0.00016,0.0,0.02535]
[1776664705756,80.12,74292.93,0.2,0.00016,0.0,0.0254]
[1776664710791,80.12,74292.79,0.2,0.00016,0.0,0.0254]
[1776664715876,80.12,74295.54,0.2,0.00016,0.0,0.02536]
[1776664720911,80.12,74296.55,0.2,0.00016,0.0,0.02539]
[1776664726953,80.12,74296.22,0.2,0.00016,0.0,0.02538]
[1776664734003,80.12,74296.22,0.2,0.00016,0.0,0.02538]
[1776664739038,80.12,74300.59,0.2,0.00016,0.0,0.02551]
[1776664746087,80.12,74301.66,0.2,0.00016,0.0,0.02554]
[1776664751122,80.12,74302.19,0.2,0.00016,0.0,0.02555]
[1776664757164,80.12,74302.63,0.2,0.00016,0.0,0.02557]
[1776664762198,80.12,74301.62,0.2,0.00016,0.0,0.02554]
[1776664767234,80.12,74301.52,0.2,0.00016,0.0,0.02553]
[1776664773277,80.12,74306.26,0.2,0.00016,0.0,0.02556]
[1776664778312,80.12,74304.28,0.2,0.00016,0.0,0.0255]
[1776664785361,80.12,74297.81,0.2,0.00016,0.0,0.02531]
[1776664790395,80.12,74297.8,0.2,0.00016,0.0,0.02531]
[1776664795431,80.12,74297.47,0.2,0.00016,0.0,0.0253]
[1776664800466,80.12,74299.25,0.2,0.00016,0.0,0.02536]
[1776664802479,80.12,74313.93,0.2,0.00017,0.0,0.02578]
[1776664807515,80.12,74315.62,0.2,0.00017,0.0,0.02582]
[1776664812550,80.12,74318.78,0.2,0.00017,0.0,0.02592]
[1776664817586,80.12,74323.02,0.2,0.00017,0.0,0.02604]
[1776664822621,80.12,74318.21,0.2,0.00017,0.0,0.0259]
[1776664827656,80.12,74317.61,0.2,0.00017,0.0,0.02588]
[1776664832692,80.12,74318.4,0.2,0.00017,0.0,0.02579]
[1776664837727,80.12,74304.74,0.2,0.00016,0.0,0.0254]
[1776664842762,80.12,74301.78,0.2,0.00016,0.0,0.02531]
[1776664849810,80.12,74302.07,0.2,0.00016,0.0,0.02532]
[1776664854846,80.12,74294.86,0.2,0.00016,0.0,0.02512]
[1776664859881,80.12,74294.34,0.2,0.00016,0.0,0.0251]
[1776664864916,80.12,74297.19,0.2,0.00016,0.0,0.02518]
[1776664869951,80.12,74303.69,0.2,0.00016,0.0,0.02537]
[1776664875993,80.12,74305.52,0.2,0.00016,0.0,0.02542]
[1776664883044,80.12,74305.87,0.2,0.00016,0.0,0.02543]
[1776664888079,80.12,74296.88,0.2,0.00016,0.0,0.02517]
[1776664893117,80.12,74297.39,0.2,0.00016,0.0,0.02507]
[1776664896136,80.12,74312.52,0.2,0.00016,0.0,0.0255]
[1776664901171,80.12,74323.41,0.2,0.00017,0.0,0.02582]
[1776664906206,80.12,74332.24,0.2,0.00017,0.0,0.02607]
[1776664911241,80.12,74330.52,0.2,0.00017,0.0,0.02602]
[1776664916276,80.12,74330.59,0.2,0.00017,0.0,0.02603]
[1776664921311,80.12,74318.54,0.2,0.00017,0.0,0.02568]
[1776664926346,80.12,74313.98,0.2,0.00016,0.0,0.02555]
[1776664931381,80.12,74323.63,0.2,0.00017,0.0,0.02582]
[1776664937423,80.12,74327.65,0.2,0.00017,0.0,0.02594]
[1776664942459,80.12,74329.81,0.2,0.00017,0.0,0.026]
[1776664947494,80.12,74329.94,0.2,0.00017,0.0,0.02601]
[1776664952531,80.12,74338.64,0.2,0.00017,0.0,0.02614]
[1776664957565,80.12,74344.46,0.2,0.00017,0.0,0.02631]
[1776664962601,80.12,74339.38,0.2,0.00017,0.0,0.02617]
[1776664967636,80.12,74333.78,0.2,0.00017,0.0,0.026]
[1776664972671,80.12,74335.01,0.2,0.00017,0.0,0.02604]
[1776664977706,80.12,74336.32,0.2,0.00017,0.0,0.02608]
[1776664982743,80.12,74336.3,0.2,0.00017,0.0,0.02608]
[1776664987778,80.12,74336.46,0.2,0.00017,0.0,0.02608]
[1776664992814,80.12,74340.08,0.2,0.00017,0.0,0.02619]
[1776664997847,80.12,74346.43,0.2,0.00017,0.0,0.02637]
[1776665002884,80.12,74350.62,0.2,0.00017,0.0,0.0265]
[1776665007919,80.12,74351.52,0.2,0.00017,0.0,0.02652]
[1776665012954,80.12,74353.52,0.2,0.00017,0.0,0.02646]
[1776665017989,80.12,74365.51,0.2,0.00017,0.0,0.02682]
[1776665023025,80.12,74375.38,0.2,0.00018,0.0,0.02712]
[1776665026046,80.12,74392.74,0.2,0.00018,0.0,0.02765]
[1776665027053,80.12,74413.42,0.2,0.00018,0.0,0.02829]
[1776665031082,80.12,74438.14,0.2,0.00019,0.0,0.02908]
[1776665036117,80.12,74447.39,0.2,0.00019,0.0,0.02938]
[1776665041152,80.12,74446.95,0.2,0.00019,0.0,0.02936]
[1776665042161,80.12,74459.32,0.2,0.00019,0.0,0.02977]
[1776665048203,80.12,74459.25,0.2,0.00019,0.0,0.02977]
[1776665053239,80.12,74459.39,0.2,0.00019,0.0,0.02977]
[1776665059280,80.12,74460.0,0.2,0.00019,0.0,0.02979]
[1776665065323,80.12,74463.5,0.2,0.00019,0.0,0.02991]
[1776665070359,80.12,74440.56,0.2,0.00019,0.0,0.02916]
[1776665071368,80.12,74430.66,0.2,0.00019,0.0,0.02871]
[1776665076401,80.12,74426.39,0.2,0.00019,0.0,0.02857]
[1776665081436,80.12,74420.63,0.2,0.00018,0.0,0.02839]
[1776665086471,80.12,74415.23,0.2,0.00018,0.0,0.02822]
[1776665091509,80.12,74412.54,0.2,0.00018,0.0,0.02814]
[1776665096545,80.12,74414.26,0.2,0.00018,0.0,0.02819]
[1776665101583,80.12,74415.5,0.2,0.00018,0.0,0.02823]
[1776665106619,80.12,74414.12,0.2,0.00018,0.0,0.02819]
[1776665111654,80.12,74417.17,0.2,0.00018,0.0,0.02828]
[1776665116688,80.12,74418.23,0.2,0.00018,0.0,0.02832]
[1776665121724,80.12,74417.29,0.2,0.00018,0.0,0.02829]
[1776665126759,80.12,74409.69,0.2,0.00018,0.0,0.02805]
[1776665131794,80.12,74418.16,0.2,0.00018,0.0,0.02819]
[1776665136829,80.12,74428.43,0.2,0.00018,0.0,0.02851]
[1776665142871,80.12,74429.95,0.2,0.00019,0.0,0.02856]
[1776665147906,80.12,74431.36,0.2,0.00019,0.0,0.02861]
[1776665152942,80.12,74422.97,0.2,0.00018,0.0,0.02834]
[1776665157977,80.12,74421.84,0.2,0.00018,0.0,0.0283]
[1776665163012,80.12,74419.9,0.2,0.00018,0.0,0.02824]
[1776665168049,80.12,74419.58,0.2,0.00018,0.0,0.02823]
[1776665170063,80.12,74407.2,0.2,0.00018,0.0,0.02785]
[1776665175098,80.12,74404.22,0.2,0.00018,0.0,0.02775]
[1776665180133,80.12,74403.36,0.2,0.00018,0.0,0.02773]
[1776665190203,80.12,74402.96,0.2,0.00018,0.0,0.02772]
[1776665195238,80.12,74398.94,0.2,0.00018,0.0,0.02747]
[1776665200273,80.12,74399.19,0.2,0.00018,0.0,0.02748]
[1776665205308,80.12,74399.64,0.2,0.00018,0.0,0.02749]
[1776665210343,80.12,74399.44,0.2,0.00018,0.0,0.02748]
[1776665215377,80.12,74393.9,0.2,0.00018,0.0,0.02731]
[1776665220413,80.12,74385.46,0.2,0.00018,0.0,0.02706]
[1776665224441,80.12,74398.65,0.2,0.00018,0.0,0.02746]
[1776665230482,80.12,74401.89,0.2,0.00018,0.0,0.02756]
[1776665237532,80.12,74402.22,0.2,0.00018,0.0,0.02757]
[1776665242566,80.12,74402.15,0.2,0.00018,0.0,0.02757]
[1776665249616,80.12,74405.13,0.2,0.00018,0.0,0.02766]
[1776665254651,80.12,74403.53,0.2,0.00018,0.0,0.02749]
[1776665259305,80.12,74403.76,0.2,0.00018,0.0,0.02749]
[1776665260417,80.12,74403.76,0.2,0.00018,0.0,0.02749]
[1776665269755,80.12,74395.09,0.2,0.00018,0.0,0.02723]
[1776665274791,80.12,74393.83,0.2,0.00018,0.0,0.02719]
[1776665279829,80.12,74395.76,0.2,0.00018,0.0,0.02725]
[1776665284864,80.12,74395.07,0.2,0.00018,0.0,0.02723]
[1776665289900,80.12,74391.88,0.2,0.00018,0.0,0.02713]
[1776665294935,80.12,74391.26,0.2,0.00018,0.0,0.02711]
[1776665299970,80.12,74390.16,0.2,0.00018,0.0,0.02708]
[1776665305006,80.12,74389.78,0.2,0.00018,0.0,0.02707]
[1776665310041,80.12,74398.9,0.2,0.00018,0.0,0.02734]
[1776665315076,80.12,74399.02,0.2,0.00018,0.0,0.02723]
[1776665320111,80.12,74399.05,0.2,0.00018,0.0,0.02723]
[1776665325146,80.12,74398.79,0.2,0.00018,0.0,0.02722]
[1776665331188,80.12,74388.05,0.2,0.00017,0.0,0.02689]
[1776665336223,80.12,74388.42,0.2,0.00017,0.0,0.02691]
[1776665342268,80.12,74384.95,0.2,0.00017,0.0,0.0268]
[1776665348309,80.12,74383.67,0.2,0.00017,0.0,0.02676]
[1776665353344,80.12,74383.39,0.2,0.00017,0.0,0.02675]
[1776665356365,80.12,74395.28,0.2,0.00018,0.0,0.02711]
[1776665361400,80.12,74395.91,0.2,0.00018,0.0,0.02713]
[1776665366435,80.12,74395.64,0.2,0.00018,0.0,0.02712]
[1776665372477,80.12,74395.83,0.2,0.00017,0.0,0.02701]
[1776665378519,80.12,74395.72,0.2,0.00017,0.0,0.027]
[1776665384561,80.12,74394.68,0.2,0.00017,0.0,0.02697]
[1776665389596,80.12,74394.39,0.2,0.00017,0.0,0.02696]
[1776665394631,80.12,74395.24,0.2,0.00017,0.0,0.02699]
[1776665400673,80.12,74395.51,0.2,0.00017,0.0,0.027]
[1776665406716,80.12,74386.4,0.2,0.00017,0.0,0.02672]
[1776665411751,80.12,74386.33,0.2,0.00017,0.0,0.02672]
[1776665418800,80.12,74386.11,0.2,0.00017,0.0,0.02672]
[1776665425849,80.12,74384.23,0.2,0.00017,0.0,0.02666]
[1776665430884,80.12,74381.23,0.2,0.00017,0.0,0.02657]
[1776665436930,80.12,74382.61,0.2,0.00017,0.0,0.02649]
[1776665441965,80.12,74382.37,0.2,0.00017,0.0,0.02648]
[1776665447000,80.12,74381.49,0.2,0.00017,0.0,0.02646]
[1776665453049,80.12,74382.5,0.2,0.00017,0.0,0.02649]
[1776665458085,80.12,74382.4,0.2,0.00017,0.0,0.02648]
[1776665463120,80.12,74378.17,0.2,0.00017,0.0,0.02636]
[1776665465241,80.12,74355.84,0.2,0.00017,0.0,0.02571]
[1776665471180,80.12,74355.47,0.2,0.00017,0.0,0.0257]
[1776665476215,80.12,74347.4,0.2,0.00016,0.0,0.02546]
[1776665482257,80.12,74347.67,0.2,0.00016,0.0,0.02547]
[1776665487292,80.12,74347.02,0.2,0.00016,0.0,0.02545]
[1776665492326,80.12,74347.12,0.2,0.00016,0.0,0.02534]
[1776665497362,80.12,74341.9,0.2,0.00016,0.0,0.02519]
[1776665502397,80.12,74345.59,0.2,0.00016,0.0,0.0253]
[1776665507432,80.12,74342.63,0.2,0.00016,0.0,0.02521]
[1776665510459,80.12,74326.12,0.2,0.00016,0.0,0.02475]
[1776665515494,80.12,74311.11,0.2,0.00016,0.0,0.02433]
[1776665520529,80.12,74312.62,0.2,0.00016,0.0,0.02438]
[1776665525564,80.12,74322.02,0.2,0.00016,0.0,0.02464]
[1776665530599,80.12,74319.56,0.2,0.00016,0.0,0.02457]
[1776665535634,80.12,74325.19,0.2,0.00016,0.0,0.02472]
[1776665540669,80.12,74329.43,0.2,0.00016,0.0,0.02484]
[1776665545704,80.12,74329.7,0.2,0.00016,0.0,0.02485]
[1776665550739,80.12,74328.31,0.2,0.00016,0.0,0.02481]
[1776665557787,80.12,74330.76,0.2,0.00016,0.0,0.02477]
[1776665562824,80.12,74332.52,0.2,0.00016,0.0,0.02482]
[1776665567859,80.12,74333.41,0.2,0.00016,0.0,0.02484]
[1776665572894,80.12,74334.57,0.2,0.00016,0.0,0.02487]
[1776665578936,80.12,74334.11,0.2,0.00016,0.0,0.02486]
[1776665583971,80.12,74332.56,0.2,0.00016,0.0,0.02482]
[1776665589006,80.12,74330.63,0.2,0.00016,0.0,0.02476]
[1776665592027,80.12,74346.09,0.2,0.00016,0.0,0.0252]
[1776665598069,80.12,74346.49,0.2,0.00016,0.0,0.02521]
[1776665603104,80.12,74346.34,0.2,0.00016,0.0,0.0252]
[1776665608139,80.12,74346.38,0.2,0.00016,0.0,0.02521]
[1776665614181,80.12,74344.85,0.2,0.00016,0.0,0.02505]
[1776665619216,80.12,74344.3,0.2,0.00016,0.0,0.02503]
[1776665624252,80.12,74343.75,0.2,0.00016,0.0,0.02502]
[1776665629287,80.12,74343.59,0.2,0.00016,0.0,0.02501]
[1776665634322,80.12,74344.96,0.2,0.00016,0.0,0.02505]
[1776665639357,80.12,74344.99,0.2,0.00016,0.0,0.02505]
[1776665644392,80.12,74344.76,0.2,0.00016,0.0,0.02505]
[1776665649427,80.12,74345.01,0.2,0.00016,0.0,0.02505]
[1776665654461,80.12,74334.79,0.2,0.00016,0.0,0.02477]
[1776665659497,80.12,74335.51,0.2,0.00016,0.0,0.02479]
[1776665662518,80.12,74322.11,0.2,0.00016,0.0,0.02441]
[1776665667553,80.12,74318.93,0.2,0.00016,0.0,0.02433]
[1776665672588,80.12,74317.41,0.2,0.00016,0.0,0.02417]
[1776665677623,80.12,74319.19,0.2,0.00016,0.0,0.02422]
[1776665682658,80.12,74319.04,0.2,0.00016,0.0,0.02422]
[1776665687692,80.12,74319.26,0.2,0.00016,0.0,0.02422]
[1776665692729,80.12,74319.26,0.2,0.00016,0.0,0.02422]
[1776665698771,80.12,74329.24,0.2,0.00016,0.0,0.0245]
[1776665703806,80.12,74328.94,0.2,0.00016,0.0,0.02449]
[1776665709849,80.12,74328.81,0.2,0.00016,0.0,0.02449]
[1776665714884,80.12,74318.04,0.2,0.00016,0.0,0.02419]
[1776665719920,80.12,74307.34,0.2,0.00015,0.0,0.0239]
[1776665724955,80.12,74305.09,0.2,0.00015,0.0,0.02384]
[1776665728983,80.12,74293.14,0.2,0.00015,0.0,0.02352]
[1776665734018,80.12,74288.4,0.2,0.00015,0.0,0.02329]
[1776665739053,80.12,74282.29,0.2,0.00015,0.0,0.02312]
[1776665744092,80.12,74296.71,0.2,0.00015,0.0,0.02351]
[1776665749128,80.12,74296.56,0.2,0.00015,0.0,0.0235]
[1776665754163,80.12,74301.11,0.2,0.00015,0.0,0.02362]
[1776665759198,80.12,74299.65,0.2,0.00015,0.0,0.02358]
[1776665764233,80.12,74301.75,0.2,0.00015,0.0,0.02364]
[1776665769268,80.12,74295.17,0.2,0.00015,0.0,0.02346]
[1776665776316,80.12,74295.48,0.2,0.00015,0.0,0.02347]
[1776665781352,80.12,74296.74,0.2,0.00015,0.0,0.02351]
[1776665788400,80.12,74297.35,0.2,0.00015,0.0,0.02352]
[1776665793437,80.12,74296.2,0.2,0.00015,0.0,0.02338]
[1776665798472,80.12,74296.44,0.2,0.00015,0.0,0.02339]
[1776665803507,80.12,74310.51,0.2,0.00015,0.0,0.02377]
[1776665809549,80.12,74319.06,0.2,0.00015,0.0,0.024]
[1776665815591,80.12,74318.42,0.2,0.00015,0.0,0.02398]
[1776665820626,80.12,74315.53,0.2,0.00015,0.0,0.0239]
[1776665825661,80.12,74315.2,0.2,0.00015,0.0,0.02389]
[1776665831703,80.12,74313.38,0.2,0.00015,0.0,0.02384]
[1776665836738,80.12,74316.18,0.2,0.00015,0.0,0.02392]
[1776665841775,80.12,74329.0,0.2,0.00016,0.0,0.02427]
[1776665846810,80.12,74329.53,0.2,0.00016,0.0,0.02428]
[1776665852852,80.12,74329.66,0.2,0.00016,0.0,0.02418]
[1776665856882,80.12,74349.47,0.2,0.00016,0.0,0.02472]
[1776665861917,80.12,74349.97,0.2,0.00016,0.0,0.02474]
[1776665866953,80.12,74352.72,0.2,0.00016,0.0,0.02481]
[1776665871989,80.12,74356.88,0.2,0.00016,0.0,0.02493]
[1776665878031,80.12,74356.82,0.2,0.00016,0.0,0.02493]
[1776665883066,80.12,74365.47,0.2,0.00016,0.0,0.02517]
[1776665889107,80.12,74362.26,0.2,0.00016,0.0,0.02508]
[1776665894143,80.12,74362.41,0.2,0.00016,0.0,0.02509]
[1776665899178,80.12,74362.31,0.2,0.00016,0.0,0.02508]
[1776665904213,80.12,74362.59,0.2,0.00016,0.0,0.02509]
[1776665909247,80.12,74362.69,0.2,0.00016,0.0,0.02509]
[1776665914283,80.12,74365.83,0.2,0.00016,0.0,0.02507]
[1776665919317,80.12,74367.99,0.2,0.00016,0.0,0.02513]
[1776665923346,80.12,74384.38,0.2,0.00017,0.0,0.0256]
[1776665928384,80.12,74397.3,0.2,0.00017,0.0,0.02597]
[1776665933419,80.12,74397.82,0.2,0.00017,0.0,0.02599]
[1776665938454,80.12,74398.55,0.2,0.00017,0.0,0.02601]
[1776665943491,80.12,74398.82,0.2,0.00017,0.0,0.02602]
[1776665948524,80.12,74388.26,0.2,0.00017,0.0,0.02571]
[1776665953558,80.12,74384.24,0.2,0.00017,0.0,0.02559]
[1776665958594,80.12,74385.38,0.2,0.00017,0.0,0.02563]
[1776665963633,80.12,74380.49,0.2,0.00016,0.0,0.02549]
[1776665968669,80.12,74389.47,0.2,0.00017,0.0,0.02575]
[1776665973703,80.12,74396.41,0.2,0.00017,0.0,0.02583]
[1776665979745,80.12,74398.76,0.2,0.00017,0.0,0.0259]
[1776665981759,80.12,74412.82,0.2,0.00017,0.0,0.02631]
[1776665986794,80.12,74417.3,0.2,0.00017,0.0,0.02644]
[1776665991829,80.12,74422.19,0.2,0.00017,0.0,0.02659]
[1776665996864,80.12,74422.75,0.2,0.00017,0.0,0.02661]
[1776666003913,80.12,74430.41,0.2,0.00017,0.0,0.02683]
[1776666010962,80.12,74430.68,0.2,0.00017,0.0,0.02684]
[1776666015997,80.12,74430.09,0.2,0.00017,0.0,0.02683]
[1776666021032,80.12,74426.4,0.2,0.00017,0.0,0.02671]
[1776666026070,80.12,74426.15,0.2,0.00017,0.0,0.02671]
[1776666032112,80.12,74427.4,0.2,0.00017,0.0,0.02662]
[1776666038154,80.12,74427.42,0.2,0.00017,0.0,0.02662]
[1776666043189,80.12,74427.4,0.2,0.00017,0.0,0.02662]
[1776666050238,80.12,74427.31,0.2,0.00017,0.0,0.02662]
[1776666056280,80.12,74427.33,0.2,0.00017,0.0,0.02662]
[1776666061315,80.12,74425.49,0.2,0.00017,0.0,0.02657]
[1776666066350,80.12,74426.46,0.2,0.00017,0.0,0.0266]
[1776666068364,80.12,74410.39,0.2,0.00017,0.0,0.02612]
[1776666070378,80.12,74398.53,0.2,0.00017,0.0,0.02577]
[1776666075413,80.12,74388.77,0.2,0.00017,0.0,0.02549]
[1776666084476,80.12,74388.88,0.2,0.00017,0.0,0.02549]
[1776666090517,80.12,74389.1,0.2,0.00017,0.0,0.0255]
[1776666095553,80.12,74388.99,0.2,0.00016,0.0,0.02538]
[1776666100587,80.12,74389.06,0.2,0.00016,0.0,0.02538]
[1776666105623,80.12,74380.46,0.2,0.00016,0.0,0.02514]
[1776666110657,80.12,74378.31,0.2,0.00016,0.0,0.02508]
[1776666115693,80.12,74377.48,0.2,0.00016,0.0,0.02505]
[1776666120728,80.12,74381.25,0.2,0.00016,0.0,0.02516]
[1776666125763,80.12,74380.28,0.2,0.00016,0.0,0.02513]
[1776666130800,80.12,74379.24,0.2,0.00016,0.0,0.0251]
[1776666135836,80.12,74375.44,0.2,0.00016,0.0,0.025]
[1776666140870,80.12,74365.69,0.2,0.00016,0.0,0.02472]
[1776666145906,80.12,74362.44,0.2,0.00016,0.0,0.02463]
[1776666151948,80.12,74361.05,0.2,0.00016,0.0,0.02448]
[1776666156984,80.12,74365.76,0.2,0.00016,0.0,0.02461]
[1776666164038,80.12,74366.17,0.2,0.00016,0.0,0.02462]
[1776666169073,80.12,74365.94,0.2,0.00016,0.0,0.02462]
[1776666174108,80.12,74369.58,0.2,0.00016,0.0,0.02472]
[1776666179143,80.12,74369.66,0.2,0.00016,0.0,0.02472]
[1776666184177,80.12,74368.88,0.2,0.00016,0.0,0.0247]
[1776666189213,80.12,74368.11,0.2,0.00016,0.0,0.02468]
[1776666193241,80.12,74381.64,0.2,0.00016,0.0,0.02506]
[1776666198276,80.12,74384.35,0.2,0.00016,0.0,0.02513]
[1776666204318,80.12,74383.23,0.2,0.00016,0.0,0.0251]
[1776666211366,80.12,74381.9,0.2,0.00016,0.0,0.02495]
[1776666216402,80.12,74370.21,0.2,0.00016,0.0,0.02462]
[1776666222444,80.12,74368.16,0.2,0.00016,0.0,0.02457]
[1776666228485,80.12,74366.54,0.2,0.00016,0.0,0.02452]
[1776666234528,80.12,74366.83,0.2,0.00016,0.0,0.02453]
[1776666240570,80.12,74364.78,0.2,0.00016,0.0,0.02447]
[1776666245605,80.12,74366.75,0.2,0.00016,0.0,0.02453]
[1776666250642,80.12,74371.0,0.2,0.00016,0.0,0.02464]
[1776666255676,80.12,74378.38,0.2,0.00016,0.0,0.02485]
[1776666260712,80.12,74378.3,0.2,0.00016,0.0,0.02485]
[1776666265747,80.12,74378.07,0.2,0.00016,0.0,0.02484]
[1776666273803,80.12,74377.36,0.2,0.00016,0.0,0.02471]
[1776666278838,80.12,74377.19,0.2,0.00016,0.0,0.0247]
[1776666283872,80.12,74378.0,0.2,0.00016,0.0,0.02473]
[1776666288908,80.12,74382.43,0.2,0.00016,0.0,0.02485]
[1776666293943,80.12,74382.54,0.2,0.00016,0.0,0.02485]
[1776666299632,80.12,74382.5,0.2,0.00016,0.0,0.02485]
[1776666305023,80.12,74364.21,0.2,0.00016,0.0,0.02434]
[1776666308044,80.12,74351.98,0.2,0.00016,0.0,0.02401]
[1776666313079,80.12,74363.8,0.2,0.00016,0.0,0.02433]
[1776666318115,80.12,74368.04,0.2,0.00016,0.0,0.02445]
[1776666323150,80.12,74368.68,0.2,0.00016,0.0,0.02447]
[1776666331206,80.12,74366.1,0.2,0.00016,0.0,0.02428]
[1776666336240,80.12,74378.05,0.2,0.00016,0.0,0.02461]
[1776666341276,80.12,74379.75,0.2,0.00016,0.0,0.02466]
[1776666346314,80.12,74381.61,0.2,0.00016,0.0,0.02471]
[1776666352355,80.12,74384.05,0.2,0.00016,0.0,0.02478]
[1776666357391,80.12,74386.05,0.2,0.00016,0.0,0.02484]
[1776666364440,80.12,74383.77,0.2,0.00016,0.0,0.02477]
[1776666369475,80.12,74383.06,0.2,0.00016,0.0,0.02475]
[1776666374510,80.12,74380.37,0.2,0.00016,0.0,0.02468]
[1776666379544,80.12,74380.23,0.2,0.00016,0.0,0.02468]
[1776666384580,80.12,74379.32,0.2,0.00016,0.0,0.02465]
[1776666389615,80.12,74388.07,0.2,0.00016,0.0,0.0249]
[1776666394650,80.12,74388.01,0.2,0.00016,0.0,0.02478]
[1776666402707,80.12,74388.06,0.2,0.00016,0.0,0.02478]
[1776666408751,80.12,74388.1,0.2,0.00016,0.0,0.02478]
[1776666418823,80.12,74388.1,0.2,0.00016,0.0,0.02478]
[1776666423857,80.12,74385.14,0.2,0.00016,0.0,0.0247]
[1776666428892,80.12,74389.34,0.2,0.00016,0.0,0.02482]
[1776666434935,80.12,74388.37,0.2,0.00016,0.0,0.02479]
[1776666439970,80.12,74389.31,0.2,0.00016,0.0,0.02482]
[1776666451047,80.12,74389.8,0.2,0.00016,0.0,0.02472]
[1776666458096,80.12,74389.97,0.2,0.00016,0.0,0.02472]
[1776666462124,80.12,74405.69,0.2,0.00016,0.0,0.02516]
[1776666467159,80.12,74408.2,0.2,0.00016,0.0,0.02524]
[1776666472193,80.12,74408.49,0.2,0.00016,0.0,0.02524]
[1776666477229,80.12,74403.46,0.2,0.00016,0.0,0.0251]
[1776666482263,80.12,74404.46,0.2,0.00016,0.0,0.02513]
[1776666487298,80.12,74407.89,0.2,0.00016,0.0,0.02523]
[1776666492334,80.12,74408.04,0.2,0.00016,0.0,0.02523]
[1776666497369,80.12,74408.29,0.2,0.00016,0.0,0.02524]
[1776666502404,80.12,74409.61,0.2,0.00016,0.0,0.02528]
[1776666507438,80.12,74412.58,0.2,0.00016,0.0,0.02536]
[1776666512475,80.12,74412.16,0.2,0.00016,0.0,0.02523]
[1776666517511,80.12,74410.71,0.2,0.00016,0.0,0.02519]
[1776666523553,80.12,74410.67,0.2,0.00016,0.0,0.02519]
[1776666528588,80.12,74410.53,0.2,0.00016,0.0,0.02519]
[1776666533624,80.12,74410.47,0.2,0.00016,0.0,0.02518]
[1776666539665,80.12,74410.44,0.2,0.00016,0.0,0.02518]
[1776666548728,80.12,74411.23,0.2,0.00016,0.0,0.02521]
[1776666554770,80.12,74410.71,0.2,0.00016,0.0,0.02519]
[1776666559805,80.12,74410.3,0.2,0.00016,0.0,0.02518]
[1776666564840,80.12,74405.7,0.2,0.00016,0.0,0.02505]
[1776666569875,80.12,74399.71,0.2,0.00016,0.0,0.02488]
[1776666574910,80.12,74400.13,0.2,0.00016,0.0,0.02478]
[1776666579945,80.12,74400.2,0.2,0.00016,0.0,0.02478]
[1776666584980,80.12,74400.25,0.2,0.00016,0.0,0.02478]
[1776666590016,80.12,74403.53,0.2,0.00016,0.0,0.02487]
[1776666595054,80.12,74391.05,0.2,0.00016,0.0,0.02452]
[1776666596060,80.12,74370.78,0.2,0.00016,0.0,0.02397]
[1776666601100,80.12,74383.75,0.2,0.00016,0.0,0.02432]
[1776666602102,80.12,74398.88,0.2,0.00016,0.0,0.02474]
[1776666607137,80.12,74408.26,0.2,0.00016,0.0,0.02501]
[1776666608144,80.12,74422.79,0.2,0.00016,0.0,0.02542]
[1776666613179,80.12,74433.55,0.2,0.00017,0.0,0.02573]
[1776666619221,80.12,74433.68,0.2,0.00017,0.0,0.02573]
[1776666622244,80.12,74450.55,0.2,0.00017,0.0,0.02623]
[1776666627279,80.12,74460.56,0.2,0.00017,0.0,0.02653]
[1776666632314,80.12,74461.92,0.2,0.00017,0.0,0.02645]
[1776666637349,80.12,74462.39,0.2,0.00017,0.0,0.02646]
[1776666642384,80.12,74462.77,0.2,0.00017,0.0,0.02647]
[1776666647419,80.12,74463.04,0.2,0.00017,0.0,0.02648]
[1776666652454,80.12,74458.82,0.2,0.00017,0.0,0.02635]
[1776666655475,80.12,74446.42,0.2,0.00017,0.0,0.02599]
[1776666660510,80.12,74449.35,0.2,0.00017,0.0,0.02607]
[1776666663531,80.12,74462.0,0.2,0.00017,0.0,0.02645]
[1776666669573,80.12,74465.55,0.2,0.00017,0.0,0.02655]
[1776666674608,80.12,74463.87,0.2,0.00017,0.0,0.0265]
[1776666679642,80.12,74462.13,0.2,0.00017,0.0,0.02645]
[1776666684679,80.12,74475.65,0.2,0.00017,0.0,0.02686]
[1776666689714,80.12,74468.16,0.2,0.00017,0.0,0.02663]
[1776666694749,80.12,74469.5,0.2,0.00017,0.0,0.02655]
[1776666699784,80.12,74469.91,0.2,0.00017,0.0,0.02656]
[1776666704821,80.12,74469.0,0.2,0.00017,0.0,0.02654]
[1776666710862,80.12,74464.3,0.2,0.00017,0.0,0.0264]
[1776666715897,80.12,74464.44,0.2,0.00017,0.0,0.0264]
[1776666720936,80.12,74466.83,0.2,0.00017,0.0,0.02647]
[1776666725971,80.12,74475.05,0.2,0.00017,0.0,0.02672]
[1776666731006,80.12,74469.43,0.2,0.00017,0.0,0.02655]
[1776666736041,80.12,74471.25,0.2,0.00017,0.0,0.0266]
[1776666741076,80.12,74476.67,0.2,0.00017,0.0,0.02677]
[1776666746110,80.12,74476.78,0.2,0.00017,0.0,0.02677]
[1776666752153,80.12,74476.82,0.2,0.00017,0.0,0.02665]
[1776666757188,80.12,74472.24,0.2,0.00017,0.0,0.02651]
[1776666763230,80.12,74470.53,0.2,0.00017,0.0,0.02646]
[1776666768265,80.12,74471.13,0.2,0.00017,0.0,0.02648]
[1776666772293,80.12,74483.89,0.2,0.00018,0.0,0.02686]
[1776666777329,80.12,74485.71,0.2,0.00018,0.0,0.02692]
[1776666782364,80.12,74483.32,0.2,0.00017,0.0,0.02684]
[1776666787398,80.12,74483.41,0.2,0.00017,0.0,0.02685]
[1776666792434,80.12,74483.32,0.2,0.00017,0.0,0.02684]
[1776666795463,80.12,74500.9,0.2,0.00018,0.0,0.02738]
[1776666799483,80.12,74512.91,0.2,0.00018,0.0,0.02775]
[1776666802508,80.12,74527.7,0.2,0.00018,0.0,0.02821]
[1776666805525,80.12,74540.67,0.2,0.00019,0.0,0.02863]
[1776666810560,80.12,74526.86,0.2,0.00018,0.0,0.02819]
[1776666816602,80.12,74524.31,0.2,0.00018,0.0,0.02798]
[1776666821637,80.12,74526.17,0.2,0.00018,0.0,0.02804]
[1776666826672,80.12,74524.02,0.2,0.00018,0.0,0.02797]
[1776666831707,80.12,74524.38,0.2,0.00018,0.0,0.02798]
[1776666836742,80.12,74522.27,0.2,0.00018,0.0,0.02792]
[1776666841781,80.12,74519.37,0.2,0.00018,0.0,0.02783]
[1776666846815,80.12,74520.32,0.2,0.00018,0.0,0.02786]
[1776666849838,80.12,74534.11,0.2,0.00018,0.0,0.02829]
[1776666854873,80.12,74536.26,0.2,0.00019,0.0,0.02836]
[1776666859908,80.12,74540.89,0.2,0.00019,0.0,0.02851]
[1776666865950,80.12,74542.42,0.2,0.00019,0.0,0.02855]
[1776666870984,80.12,74538.51,0.2,0.00019,0.0,0.02843]
[1776666876019,80.12,74540.69,0.2,0.00019,0.0,0.02837]
[1776666881055,80.12,74541.81,0.2,0.00019,0.0,0.02841]
[1776666886090,80.12,74539.88,0.2,0.00019,0.0,0.02834]
[1776666891125,80.12,74544.17,0.2,0.00019,0.0,0.02848]
[1776666896160,80.12,74546.51,0.2,0.00019,0.0,0.02856]
[1776666901195,80.12,74545.66,0.2,0.00019,0.0,0.02853]
[1776666906230,80.12,74547.14,0.2,0.00019,0.0,0.02858]
[1776666911265,80.12,74545.48,0.2,0.00019,0.0,0.02852]
[1776666916300,80.12,74545.6,0.2,0.00019,0.0,0.02853]
[1776666921335,80.12,74542.87,0.2,0.00019,0.0,0.02844]
[1776666926371,80.12,74538.52,0.2,0.00019,0.0,0.0283]
[1776666931406,80.12,74541.79,0.2,0.00018,0.0,0.02828]
[1776666936441,80.12,74550.99,0.2,0.00019,0.0,0.02857]
[1776666941476,80.12,74551.17,0.2,0.00019,0.0,0.02858]
[1776666946511,80.12,74553.14,0.2,0.00019,0.0,0.02864]
[1776666951547,80.12,74556.43,0.2,0.00019,0.0,0.02874]
[1776666953569,80.12,74572.03,0.2,0.00019,0.0,0.02925]
[1776666961620,80.12,74575.48,0.2,0.00019,0.0,0.02936]
[1776666966655,80.12,74575.39,0.2,0.00019,0.0,0.02936]
[1776666971690,80.12,74577.17,0.2,0.00019,0.0,0.02942]
[1776666976725,80.12,74572.26,0.2,0.00019,0.0,0.02926]
[1776666981761,80.12,74572.45,0.2,0.00019,0.0,0.02926]
[1776666986796,80.12,74569.66,0.2,0.00019,0.0,0.02917]
[1776666991831,80.12,74569.83,0.2,0.00019,0.0,0.02905]
[1776666997876,80.12,74568.5,0.2,0.00019,0.0,0.029]
[1776667002911,80.12,74571.67,0.2,0.00019,0.0,0.02911]
[1776667008953,80.12,74571.63,0.2,0.00019,0.0,0.0291]
[1776667017011,80.12,74571.38,0.2,0.00019,0.0,0.0291]
[1776667024061,80.12,74571.6,0.2,0.00019,0.0,0.0291]
[1776667029098,80.12,74571.6,0.2,0.00019,0.0,0.0291]
[1776667034134,80.12,74566.21,0.2,0.00019,0.0,0.02893]
[1776667039168,80.12,74565.99,0.2,0.00019,0.0,0.02892]
[1776667044204,80.12,74565.58,0.2,0.00019,0.0,0.02891]
[1776667049238,80.12,74564.95,0.2,0.00019,0.0,0.02889]
[1776667054274,80.12,74561.57,0.2,0.00019,0.0,0.02865]
[1776667059309,80.12,74560.08,0.2,0.00019,0.0,0.0286]
[1776667065351,80.12,74560.01,0.2,0.00019,0.0,0.0286]
[1776667070386,80.12,74560.51,0.2,0.00019,0.0,0.02861]
[1776667080456,80.12,74560.55,0.2,0.00019,0.0,0.02862]
[1776667083479,80.12,74547.66,0.2,0.00018,0.0,0.02821]
[1776667088514,80.12,74549.84,0.2,0.00019,0.0,0.02827]
[1776667093549,80.12,74549.37,0.2,0.00018,0.0,0.02826]
[1776667098586,80.12,74545.77,0.2,0.00018,0.0,0.02815]
[1776667103621,80.12,74547.64,0.2,0.00018,0.0,0.02821]
[1776667108655,80.12,74546.66,0.2,0.00018,0.0,0.02817]
[1776667113690,80.12,74545.32,0.2,0.00018,0.0,0.028]
[1776667119733,80.12,74554.01,0.2,0.00019,0.0,0.02828]
[1776667124768,80.12,74552.44,0.2,0.00018,0.0,0.02823]
[1776667129804,80.12,74541.36,0.2,0.00018,0.0,0.02788]
[1776667134839,80.12,74540.32,0.2,0.00018,0.0,0.02785]
[1776667139874,80.12,74544.44,0.2,0.00018,0.0,0.02798]
[1776667144908,80.12,74551.45,0.2,0.00018,0.0,0.0282]
[1776667149944,80.12,74550.18,0.2,0.00018,0.0,0.02816]
[1776667154979,80.12,74549.59,0.2,0.00018,0.0,0.02814]
[1776667160016,80.12,74542.01,0.2,0.00018,0.0,0.0279]
[1776667165051,80.12,74550.35,0.2,0.00018,0.0,0.02816]
[1776667170086,80.12,74552.58,0.2,0.00018,0.0,0.02823]
[1776667175121,80.12,74567.18,0.2,0.00019,0.0,0.02857]
[1776667180157,80.12,74566.98,0.2,0.00019,0.0,0.02856]
[1776667185192,80.12,74568.55,0.2,0.00019,0.0,0.02861]
[1776667191233,80.12,74569.03,0.2,0.00019,0.0,0.02863]
[1776667194255,80.12,74588.28,0.2,0.00019,0.0,0.02925]
[1776667199294,80.12,74603.33,0.2,0.0002,0.0,0.02975]
[1776667204329,80.12,74620.66,0.2,0.0002,0.0,0.03033]
[1776667206350,80.12,74640.82,0.2,0.0002,0.0,0.03102]
[1776667211385,80.12,74651.48,0.2,0.00021,0.0,0.03139]
[1776667213398,80.12,74673.75,0.2,0.00021,0.0,0.03217]
[1776667218434,80.12,74679.07,0.2,0.00021,0.0,0.03236]
[1776667220448,80.12,74692.58,0.2,0.00022,0.0,0.03285]
[1776667222461,80.12,74707.51,0.2,0.00022,0.0,0.0334]
[1776667227498,80.12,74707.67,0.2,0.00022,0.0,0.0334]
[1776667229512,80.12,74722.74,0.2,0.00022,0.0,0.03396]
[1776667233540,80.12,74740.71,0.2,0.00023,0.0,0.03449]
[1776667238575,80.12,74745.26,0.2,0.00023,0.0,0.03466]
[1776667243610,80.12,74740.31,0.2,0.00023,0.0,0.03448]
[1776667245623,80.12,74728.43,0.2,0.00023,0.0,0.03403]
[1776667250660,80.12,74738.53,0.2,0.00023,0.0,0.03441]
[1776667255695,80.12,74736.1,0.2,0.00023,0.0,0.03432]
[1776667260823,80.12,74733.25,0.2,0.00023,0.0,0.03421]
[1776667260905,80.12,74763.9,0.2,0.00023,0.0,0.03538]
[1776667261746,80.12,74839.37,0.2,0.00026,0.0,0.03843]
[1776667263213,80.12,74859.27,0.2,0.00026,0.0,0.03927]
[1776667263611,80.12,74859.27,0.2,0.00026,0.0,0.03927]
[1776667264535,80.12,74849.1,0.2,0.00026,0.0,0.03884]
[1776667264939,80.12,74849.1,0.2,0.00026,0.0,0.03884]
[1776667265471,80.12,74852.51,0.2,0.00026,0.0,0.03899]
[1776667265918,80.12,74852.51,0.2,0.00026,0.0,0.03899]
[1776667266066,80.12,74852.51,0.2,0.00026,0.0,0.03899]
[1776667266408,80.12,74850.24,0.2,0.00026,0.0,0.03889]
[1776667266953,80.12,74850.24,0.2,0.00026,0.0,0.03889]
[1776667267033,80.12,74850.24,0.2,0.00026,0.0,0.03889]
[1776667267470,80.12,74843.86,0.2,0.00026,0.0,0.03862]
[1776667267910,80.12,74843.86,0.2,0.00026,0.0,0.03862]
[1776667268034,80.12,74843.86,0.2,0.00026,0.0,0.03862]
[1776667268412,80.12,74844.25,0.2,0.00026,0.0,0.03864]
[1776667268970,80.12,74844.25,0.2,0.00026,0.0,0.03864]
[1776667269232,80.12,74847.96,0.2,0.00026,0.0,0.03879]
[1776667269804,80.12,74873.66,0.2,0.00027,0.0,0.03989]
[1776667270176,80.12,74873.66,0.2,0.00027,0.0,0.03989]
[1776667270418,80.12,74873.66,0.2,0.00027,0.0,0.03989]
[1776667271089,80.12,74873.66,0.2,0.00027,0.0,0.03989]
[1776667270808,80.12,74896.28,0.2,0.00027,0.0,0.04089]
[1776667271420,80.12,74896.28,0.2,0.00027,0.0,0.04089]
[1776667272357,80.12,74894.75,0.2,0.00027,0.0,0.04082]
[1776667272429,80.12,74894.75,0.2,0.00027,0.0,0.04082]
[1776667272580,80.12,74894.75,0.2,0.00027,0.0,0.04082]
[1776667272925,80.12,74894.75,0.2,0.00027,0.0,0.04082]
[1776667273380,80.12,74900.9,0.2,0.00028,0.0,0.04109]
[1776667273453,80.12,74900.9,0.2,0.00028,0.0,0.04109]
[1776667273578,80.12,74900.9,0.2,0.00028,0.0,0.04109]
[1776667273932,80.12,74900.9,0.2,0.00028,0.0,0.04109]
[1776667274357,80.12,74895.77,0.2,0.00027,0.0,0.04086]
[1776667274431,80.12,74895.77,0.2,0.00027,0.0,0.04086]
[1776667274540,80.12,74895.77,0.2,0.00027,0.0,0.04086]
[1776667274943,80.12,74895.77,0.2,0.00027,0.0,0.04086]
[1776667275365,80.12,74891.66,0.2,0.00027,0.0,0.04068]
[1776667275448,80.12,74891.66,0.2,0.00027,0.0,0.04068]
[1776667276123,80.12,74899.74,0.2,0.00027,0.0,0.04104]
[1776667276371,80.12,74899.74,0.2,0.00027,0.0,0.04104]
[1776667276868,80.12,74899.74,0.2,0.00027,0.0,0.04104]
[1776667276955,80.12,74899.74,0.2,0.00027,0.0,0.04104]
[1776667277002,80.12,74915.08,0.2,0.00028,0.0,0.04173]
[1776667277282,80.12,74915.08,0.2,0.00028,0.0,0.04173]
[1776667279879,80.12,74884.52,0.2,0.00027,0.0,0.04037]
[1776667280881,80.12,74867.39,0.2,0.00026,0.0,0.03962]
[1776667281888,80.12,74847.62,0.2,0.00026,0.0,0.03878]
[1776667286923,80.12,74848.35,0.2,0.00026,0.0,0.03881]
[1776667289944,80.12,74860.37,0.2,0.00026,0.0,0.03932]
[1776667291958,80.12,74851.04,0.2,0.00026,0.0,0.03876]
[1776667296993,80.12,74846.74,0.2,0.00026,0.0,0.03857]
[1776667301022,80.12,74834.4,0.2,0.00025,0.0,0.03806]
[1776667306057,80.12,74825.49,0.2,0.00025,0.0,0.03769]
[1776667311092,80.12,74821.98,0.2,0.00025,0.0,0.03754]
[1776667316127,80.12,74814.37,0.2,0.00025,0.0,0.03723]
[1776667321162,80.12,74814.9,0.2,0.00025,0.0,0.03725]
[1776667326197,80.12,74819.41,0.2,0.00025,0.0,0.03744]
[1776667328245,80.12,74839.91,0.2,0.00026,0.0,0.03829]
[1776667330445,80.12,74852.31,0.2,0.00026,0.0,0.03881]
[1776667334304,80.12,74869.0,0.2,0.00026,0.0,0.03952]
[1776667339338,80.12,74863.17,0.2,0.00026,0.0,0.03927]
[1776667343367,80.12,74848.65,0.2,0.00026,0.0,0.03865]
[1776667344374,80.12,74834.87,0.2,0.00025,0.0,0.03808]
[1776667349414,80.12,74823.41,0.2,0.00025,0.0,0.0376]
[1776667355456,80.12,74824.7,0.2,0.00025,0.0,0.03749]
[1776667360491,80.12,74827.45,0.2,0.00025,0.0,0.03761]
[1776667365526,80.12,74827.78,0.2,0.00025,0.0,0.03762]
[1776667370560,80.12,74824.69,0.2,0.00025,0.0,0.03749]
[1776667374591,80.12,74810.97,0.2,0.00025,0.0,0.03693]
[1776667379628,80.12,74814.84,0.2,0.00025,0.0,0.03709]
[1776667384665,80.12,74821.96,0.2,0.00025,0.0,0.03738]
[1776667389700,80.12,74817.87,0.2,0.00025,0.0,0.03721]
[1776667394735,80.12,74811.49,0.2,0.00025,0.0,0.03695]
[1776667397756,80.12,74796.24,0.2,0.00024,0.0,0.03634]
[1776667402791,80.12,74778.29,0.2,0.00024,0.0,0.03563]
[1776667407842,80.12,74776.73,0.2,0.00024,0.0,0.03557]
[1776667412869,80.12,74775.23,0.2,0.00023,0.0,0.03536]
[1776667415890,80.12,74790.96,0.2,0.00024,0.0,0.03597]
[1776667420925,80.12,74783.83,0.2,0.00024,0.0,0.03569]
[1776667425960,80.12,74766.6,0.2,0.00023,0.0,0.03502]
[1776667430995,80.12,74760.89,0.2,0.00023,0.0,0.0348]
[1776667436030,80.12,74768.92,0.2,0.00023,0.0,0.03511]
[1776667441065,80.12,74764.17,0.2,0.00023,0.0,0.03493]
[1776667446100,80.12,74770.7,0.2,0.00023,0.0,0.03518]
[1776667449314,80.12,74769.55,0.2,0.00023,0.0,0.03514]
[1776667459190,80.12,74770.7,0.2,0.00023,0.0,0.03518]
[1776667464228,80.12,74782.92,0.2,0.00024,0.0,0.03566]
[1776667469263,80.12,74786.16,0.2,0.00024,0.0,0.03578]
[1776667474298,80.12,74784.88,0.2,0.00024,0.0,0.03558]
[1776667481347,80.12,74789.56,0.2,0.00024,0.0,0.03576]
[1776667484370,80.12,74806.25,0.2,0.00024,0.0,0.03642]
[1776667489405,80.12,74813.74,0.2,0.00024,0.0,0.03672]
[1776667494440,80.12,74809.54,0.2,0.00024,0.0,0.03655]
[1776667499475,80.12,74811.44,0.2,0.00024,0.0,0.03663]
[1776667502497,80.12,74798.54,0.2,0.00024,0.0,0.03611]
[1776667506525,80.12,74810.56,0.2,0.00024,0.0,0.03659]
[1776667511560,80.12,74809.49,0.2,0.00024,0.0,0.03655]
[1776667516595,80.12,74809.41,0.2,0.00024,0.0,0.03655]
[1776667521630,80.12,74799.18,0.2,0.00024,0.0,0.03614]
[1776667526665,80.12,74806.35,0.2,0.00024,0.0,0.03642]
[1776667529687,80.12,74793.17,0.2,0.00024,0.0,0.0359]
[1776667537743,80.12,74791.59,0.2,0.00024,0.0,0.03568]
[1776667541908,80.12,74795.97,0.2,0.00024,0.0,0.03585]
[1776667547813,80.12,74793.3,0.2,0.00024,0.0,0.03575]
[1776667552848,80.12,74790.3,0.2,0.00024,0.0,0.03563]
[1776667557882,80.12,74785.92,0.2,0.00024,0.0,0.03546]
[1776667562918,80.12,74787.31,0.2,0.00024,0.0,0.03551]
[1776667567953,80.12,74786.78,0.2,0.00024,0.0,0.03549]
[1776667572988,80.12,74785.8,0.2,0.00024,0.0,0.03545]
[1776667578024,80.12,74784.81,0.2,0.00024,0.0,0.03542]
[1776667583060,80.12,74780.29,0.2,0.00023,0.0,0.03524]
[1776667588096,80.12,74773.0,0.2,0.00023,0.0,0.03496]
[1776667593130,80.12,74763.65,0.2,0.00023,0.0,0.03445]
[1776667598165,80.12,74764.51,0.2,0.00023,0.0,0.03448]
[1776667604208,80.12,74763.47,0.2,0.00023,0.0,0.03444]
[1776667609242,80.12,74768.17,0.2,0.00023,0.0,0.03462]
[1776667614278,80.12,74767.17,0.2,0.00023,0.0,0.03458]
[1776667619313,80.12,74767.27,0.2,0.00023,0.0,0.03458]
[1776667624348,80.12,74763.78,0.2,0.00023,0.0,0.03445]
[1776667629383,80.12,74761.69,0.2,0.00023,0.0,0.03437]
[1776667634417,80.12,74752.24,0.2,0.00023,0.0,0.03402]
[1776667639453,80.12,74764.24,0.2,0.00023,0.0,0.03447]
[1776667644488,80.12,74783.96,0.2,0.00023,0.0,0.03523]
[1776667649523,80.12,74791.16,0.2,0.00024,0.0,0.03551]
[1776667654557,80.12,74792.5,0.2,0.00024,0.0,0.0354]
[1776667659593,80.12,74802.78,0.2,0.00024,0.0,0.03581]
[1776667664628,80.12,74801.83,0.2,0.00024,0.0,0.03577]
[1776667668659,80.12,74816.55,0.2,0.00024,0.0,0.03635]
[1776667671680,80.12,74830.64,0.2,0.00025,0.0,0.03692]
[1776667676715,80.12,74826.67,0.2,0.00025,0.0,0.03676]
[1776667681750,80.12,74829.24,0.2,0.00025,0.0,0.03686]
[1776667686784,80.12,74829.83,0.2,0.00025,0.0,0.03689]
[1776667691820,80.12,74837.64,0.2,0.00025,0.0,0.0372]
[1776667693836,80.12,74851.97,0.2,0.00025,0.0,0.03779]
[1776667695851,80.12,74831.41,0.2,0.00025,0.0,0.03695]
[1776667701535,80.12,74824.83,0.2,0.00024,0.0,0.03668]
[1776667706562,80.12,74822.8,0.2,0.00024,0.0,0.0366]
[1776667709951,80.12,74841.94,0.2,0.00025,0.0,0.03738]
[1776667714986,80.12,74847.67,0.2,0.00025,0.0,0.03745]
[1776667720021,80.12,74846.36,0.2,0.00025,0.0,0.0374]
[1776667725056,80.12,74846.76,0.2,0.00025,0.0,0.03741]
[1776667730095,80.12,74840.49,0.2,0.00025,0.0,0.03716]
[1776667735132,80.12,74838.35,0.2,0.00025,0.0,0.03707]
[1776667740167,80.12,74833.95,0.2,0.00025,0.0,0.03689]
[1776667745202,80.12,74831.91,0.2,0.00025,0.0,0.03681]
[1776667747216,80.12,74813.85,0.2,0.00024,0.0,0.03608]
[1776667752252,80.12,74798.97,0.2,0.00024,0.0,0.0355]
[1776667757286,80.12,74796.0,0.2,0.00024,0.0,0.03538]
[1776667762321,80.12,74793.06,0.2,0.00023,0.0,0.03527]
[1776667767357,80.12,74803.25,0.2,0.00024,0.0,0.03567]
[1776667772391,80.12,74804.39,0.2,0.00024,0.0,0.03555]
[1776667777427,80.12,74801.92,0.2,0.00024,0.0,0.03546]
[1776667782462,80.12,74798.39,0.2,0.00023,0.0,0.03532]
[1776667788503,80.12,74792.22,0.2,0.00023,0.0,0.03508]
[1776667793538,80.12,74791.49,0.2,0.00023,0.0,0.03505]
[1776667799582,80.12,74791.5,0.2,0.00023,0.0,0.03505]
[1776667803610,80.12,74778.3,0.2,0.00023,0.0,0.03454]
[1776667808645,80.12,74774.45,0.2,0.00023,0.0,0.0344]
[1776667813681,80.12,74773.7,0.2,0.00023,0.0,0.03437]
[1776667818716,80.12,74773.79,0.2,0.00023,0.0,0.03437]
[1776667823756,80.12,74766.54,0.2,0.00023,0.0,0.0341]
[1776667828791,80.12,74759.14,0.2,0.00022,0.0,0.03382]
[1776667833826,80.12,74754.87,0.2,0.00022,0.0,0.03351]
[1776667838860,80.12,74746.26,0.2,0.00022,0.0,0.03319]
[1776667843896,80.12,74744.59,0.2,0.00022,0.0,0.03313]
[1776667848931,80.12,74746.31,0.2,0.00022,0.0,0.0332]
[1776667853965,80.12,74738.6,0.2,0.00022,0.0,0.03291]
[1776667859001,80.12,74738.74,0.2,0.00022,0.0,0.03292]
[1776667865056,80.12,74739.1,0.2,0.00022,0.0,0.03293]
[1776667870092,80.12,74744.23,0.2,0.00022,0.0,0.03312]
[1776667878148,80.12,74743.09,0.2,0.00022,0.0,0.03308]
[1776667883183,80.12,74741.08,0.2,0.00022,0.0,0.033]
[1776667888219,80.12,74740.85,0.2,0.00022,0.0,0.03299]
[1776667894094,80.12,74740.37,0.2,0.00022,0.0,0.03298]
[1776667899296,80.12,74739.39,0.2,0.00022,0.0,0.03279]
[1776667904331,80.12,74738.74,0.2,0.00022,0.0,0.03277]
[1776667909366,80.12,74736.23,0.2,0.00022,0.0,0.03268]
[1776667919436,80.12,74727.38,0.2,0.00021,0.0,0.03236]
[1776667924472,80.12,74723.16,0.2,0.00021,0.0,0.03221]
[1776667929507,80.12,74736.3,0.2,0.00022,0.0,0.03268]
[1776667934542,80.12,74743.34,0.2,0.00022,0.0,0.03294]
[1776667939577,80.12,74736.15,0.2,0.00022,0.0,0.03268]
[1776667944612,80.12,74743.1,0.2,0.00022,0.0,0.03293]
[1776667950654,80.12,74742.62,0.2,0.00022,0.0,0.03291]
[1776667956696,80.12,74742.45,0.2,0.00022,0.0,0.03276]
[1776667961731,80.12,74742.51,0.2,0.00022,0.0,0.03276]
[1776667966765,80.12,74732.81,0.2,0.00021,0.0,0.03241]
[1776667971801,80.12,74731.33,0.2,0.00021,0.0,0.03236]
[1776667976835,80.12,74730.19,0.2,0.00021,0.0,0.03232]
[1776667981871,80.12,74735.94,0.2,0.00022,0.0,0.03252]
[1776667986906,80.12,74739.19,0.2,0.00022,0.0,0.03264]
[1776667991941,80.12,74741.43,0.2,0.00022,0.0,0.03272]
[1776667996976,80.12,74740.28,0.2,0.00022,0.0,0.03268]
[1776668003018,80.12,74739.98,0.2,0.00022,0.0,0.03267]
[1776668008053,80.12,74739.94,0.2,0.00022,0.0,0.03267]
[1776668014095,80.12,74740.11,0.2,0.00022,0.0,0.03253]
[1776668019129,80.12,74752.45,0.2,0.00022,0.0,0.03298]
[1776668024165,80.12,74745.59,0.2,0.00022,0.0,0.03273]
[1776668029204,80.12,74750.04,0.2,0.00022,0.0,0.03289]
[1776668034239,80.12,74750.38,0.2,0.00022,0.0,0.0329]
[1776668039275,80.12,74748.44,0.2,0.00022,0.0,0.03283]
[1776668044310,80.12,74748.5,0.2,0.00022,0.0,0.03283]
[1776668049345,80.12,74765.83,0.2,0.00022,0.0,0.03347]
[1776668054380,80.12,74775.38,0.2,0.00022,0.0,0.03383]
[1776668059415,80.12,74772.88,0.2,0.00022,0.0,0.03373]
[1776668064450,80.12,74773.1,0.2,0.00022,0.0,0.03374]
[1776668069485,80.12,74763.88,0.2,0.00022,0.0,0.0334]
[1776668071499,80.12,74752.71,0.2,0.00022,0.0,0.03284]
[1776668076534,80.12,74741.06,0.2,0.00021,0.0,0.03242]
[1776668082598,80.12,74740.66,0.2,0.00021,0.0,0.0324]
[1776668087633,80.12,74738.64,0.2,0.00021,0.0,0.03233]
[1776668093674,80.12,74737.25,0.2,0.00021,0.0,0.03228]
[1776668098710,80.12,74737.14,0.2,0.00021,0.0,0.03227]
[1776668103746,80.12,74736.45,0.2,0.00021,0.0,0.03225]
[1776668108780,80.12,74730.63,0.2,0.00021,0.0,0.03204]
[1776668113815,80.12,74729.4,0.2,0.00021,0.0,0.032]
[1776668118851,80.12,74731.28,0.2,0.00021,0.0,0.03206]
[1776668123886,80.12,74731.45,0.2,0.00021,0.0,0.03207]
[1776668128921,80.12,74732.89,0.2,0.00021,0.0,0.03212]
[1776668133956,80.12,74732.13,0.2,0.00021,0.0,0.03195]
[1776668138991,80.12,74739.77,0.2,0.00021,0.0,0.03222]
[1776668144026,80.12,74730.22,0.2,0.00021,0.0,0.03188]
[1776668149061,80.12,74728.91,0.2,0.00021,0.0,0.03184]
[1776668154096,80.12,74737.2,0.2,0.00021,0.0,0.03213]
[1776668159132,80.12,74731.74,0.2,0.00021,0.0,0.03194]
[1776668164167,80.12,74725.31,0.2,0.00021,0.0,0.03171]
[1776668169204,80.12,74711.88,0.2,0.00021,0.0,0.03124]
[1776668174239,80.12,74709.14,0.2,0.00021,0.0,0.03114]
[1776668178270,80.12,74693.89,0.2,0.0002,0.0,0.03062]
[1776668183314,80.12,74701.38,0.2,0.0002,0.0,0.03087]
[1776668185095,80.12,74701.38,0.2,0.0002,0.0,0.03087]
[1776668184312,80.12,74713.67,0.2,0.00021,0.0,0.0313]
[1776668186059,80.12,74713.67,0.2,0.00021,0.0,0.0313]
[1776668185615,80.12,74752.75,0.2,0.00022,0.0,0.03269]
[1776668186377,80.12,74752.75,0.2,0.00022,0.0,0.03269]
[1776668186901,80.12,74752.75,0.2,0.00022,0.0,0.03269]
[1776668186991,80.12,74767.43,0.2,0.00022,0.0,0.03323]
[1776668187252,80.12,74767.43,0.2,0.00022,0.0,0.03323]
[1776668187940,80.12,74767.43,0.2,0.00022,0.0,0.03323]
[1776668187978,80.12,74786.18,0.2,0.00023,0.0,0.03393]
[1776668189355,80.12,74756.2,0.2,0.00022,0.0,0.03282]
[1776668194393,80.12,74759.29,0.2,0.00022,0.0,0.03278]
[1776668196407,80.12,74782.19,0.2,0.00022,0.0,0.03363]
[1776668199431,80.12,74796.46,0.2,0.00023,0.0,0.03416]
[1776668201592,80.12,74795.68,0.2,0.00023,0.0,0.03413]
[1776668203459,80.12,74775.59,0.2,0.00022,0.0,0.03338]
[1776668208494,80.12,74771.95,0.2,0.00022,0.0,0.03325]
[1776668213530,80.12,74772.77,0.2,0.00022,0.0,0.03328]
[1776668218564,80.12,74779.66,0.2,0.00022,0.0,0.03353]
[1776668222593,80.12,74764.3,0.2,0.00022,0.0,0.03297]
[1776668227628,80.12,74771.48,0.2,0.00022,0.0,0.03323]
[1776668232663,80.12,74774.0,0.2,0.00022,0.0,0.03332]
[1776668237698,80.12,74772.38,0.2,0.00022,0.0,0.03326]
[1776668242735,80.12,74784.36,0.2,0.00022,0.0,0.03371]
[1776668247770,80.12,74778.72,0.2,0.00022,0.0,0.0335]
[1776668249825,80.12,74777.89,0.2,0.00022,0.0,0.03347]
[1776668249895,80.12,74803.15,0.2,0.00023,0.0,0.03442]
[1776668250701,80.12,74803.15,0.2,0.00023,0.0,0.03442]
[1776668255831,80.12,74819.21,0.2,0.00023,0.0,0.03488]
[1776668260865,80.12,74822.23,0.2,0.00023,0.0,0.03499]
[1776668262901,80.12,74842.98,0.2,0.00024,0.0,0.03581]
[1776668267936,80.12,74843.08,0.2,0.00024,0.0,0.03581]
[1776668272971,80.12,74836.07,0.2,0.00024,0.0,0.03553]
[1776668278006,80.12,74837.79,0.2,0.00024,0.0,0.0356]
[1776668281028,80.12,74821.61,0.2,0.00023,0.0,0.03497]
[1776668284049,80.12,74802.0,0.2,0.00023,0.0,0.03422]
[1776668289084,80.12,74800.64,0.2,0.00023,0.0,0.03417]
[1776668294118,80.12,74798.08,0.2,0.00023,0.0,0.03407]
[1776668299154,80.12,74811.0,0.2,0.00023,0.0,0.03456]
[1776668304190,80.12,74816.89,0.2,0.00023,0.0,0.03479]
[1776668309225,80.12,74817.12,0.2,0.00023,0.0,0.0348]
[1776668312246,80.12,74808.04,0.2,0.00023,0.0,0.0343]
[1776668318290,80.12,74801.61,0.2,0.00023,0.0,0.03405]
[1776668323325,80.12,74810.84,0.2,0.00023,0.0,0.0344]
[1776668328359,80.12,74810.72,0.2,0.00023,0.0,0.0344]
[1776668333395,80.12,74809.95,0.2,0.00023,0.0,0.03437]
[1776668338429,80.12,74801.71,0.2,0.00023,0.0,0.03406]
[1776668343465,80.12,74801.72,0.2,0.00023,0.0,0.03406]
[1776668348499,80.12,74801.14,0.2,0.00023,0.0,0.03403]
[1776668354542,80.12,74800.6,0.2,0.00023,0.0,0.03401]
[1776668360584,80.12,74800.13,0.2,0.00023,0.0,0.034]
[1776668365727,80.12,74802.01,0.2,0.00023,0.0,0.03407]
[1776668365761,80.12,74818.76,0.2,0.00023,0.0,0.0347]
[1776668366379,80.12,74818.76,0.2,0.00023,0.0,0.0347]
[1776668371661,80.12,74818.52,0.2,0.00023,0.0,0.03454]
[1776668376696,80.12,74824.84,0.2,0.00023,0.0,0.03478]
[1776668379717,80.12,74837.33,0.2,0.00024,0.0,0.03527]
[1776668384776,80.12,74829.35,0.2,0.00023,0.0,0.03496]
[1776668388791,80.12,74817.6,0.2,0.00023,0.0,0.03451]
[1776668393826,80.12,74817.62,0.2,0.00023,0.0,0.03451]
[1776668400615,80.12,74818.83,0.2,0.00023,0.0,0.03455]
[1776668400869,80.12,74818.65,0.2,0.00023,0.0,0.03455]
[1776668401532,80.12,74818.65,0.2,0.00023,0.0,0.03455]
[1776668401163,80.12,74838.25,0.2,0.00024,0.0,0.0353]
[1776668401946,80.12,74838.25,0.2,0.00024,0.0,0.0353]
[1776668402413,80.12,74838.25,0.2,0.00024,0.0,0.0353]
[1776668402247,80.12,74878.79,0.2,0.00025,0.0,0.03692]
[1776668402603,80.12,74878.79,0.2,0.00025,0.0,0.03692]
[1776668403267,80.12,74878.79,0.2,0.00025,0.0,0.03692]
[1776668403925,80.12,74842.33,0.2,0.00024,0.0,0.03546]
[1776668408962,80.12,74837.58,0.2,0.00024,0.0,0.03528]
[1776668411982,80.12,74861.98,0.2,0.00024,0.0,0.03624]
[1776668416240,80.12,74860.37,0.2,0.00024,0.0,0.03618]
[1776668422058,80.12,74869.15,0.2,0.00024,0.0,0.03653]
[1776668425079,80.12,74854.74,0.2,0.00024,0.0,0.03595]
[1776668430114,80.12,74852.41,0.2,0.00024,0.0,0.03586]
[1776668435149,80.12,74856.77,0.2,0.00024,0.0,0.03587]
[1776668440184,80.12,74843.11,0.2,0.00024,0.0,0.03534]
[1776668445219,80.12,74868.19,0.2,0.00024,0.0,0.03633]
[1776668450255,80.12,74872.56,0.2,0.00024,0.0,0.0365]
[1776668455311,80.12,74881.14,0.2,0.00025,0.0,0.03685]
[1776668460346,80.12,74883.28,0.2,0.00025,0.0,0.03694]
[1776668465383,80.12,74876.1,0.2,0.00025,0.0,0.03664]
[1776668470418,80.12,74864.61,0.2,0.00024,0.0,0.03618]
[1776668472431,80.12,74851.64,0.2,0.00024,0.0,0.03567]
[1776668477467,80.12,74835.37,0.2,0.00023,0.0,0.03503]
[1776668481498,80.12,74822.29,0.2,0.00023,0.0,0.03453]
[1776668486533,80.12,74823.98,0.2,0.00023,0.0,0.0346]
[1776668491569,80.12,74822.83,0.2,0.00023,0.0,0.0344]
[1776668496603,80.12,74823.94,0.2,0.00023,0.0,0.03444]
[1776668501638,80.12,74825.41,0.2,0.00023,0.0,0.0345]
[1776668506673,80.12,74838.32,0.2,0.00023,0.0,0.03499]
[1776668509694,80.12,74853.83,0.2,0.00024,0.0,0.0356]
[1776668514730,80.12,74854.91,0.2,0.00024,0.0,0.03564]
[1776668519765,80.12,74851.45,0.2,0.00024,0.0,0.0355]
[1776668524800,80.12,74853.6,0.2,0.00024,0.0,0.03559]
[1776668525807,80.12,74840.88,0.2,0.00023,0.0,0.03509]
[1776668530842,80.12,74841.48,0.2,0.00023,0.0,0.03511]
[1776668535877,80.12,74846.22,0.2,0.00024,0.0,0.0353]
[1776668540913,80.12,74853.07,0.2,0.00024,0.0,0.03557]
[1776668545947,80.12,74851.43,0.2,0.00024,0.0,0.0355]
[1776668548969,80.12,74868.34,0.2,0.00024,0.0,0.03617]
[1776668554003,80.12,74869.45,0.2,0.00024,0.0,0.03606]
[1776668559039,80.12,74851.38,0.2,0.00024,0.0,0.03534]
[1776668564077,80.12,74859.12,0.2,0.00024,0.0,0.03565]
[1776668569112,80.12,74861.21,0.2,0.00024,0.0,0.03573]
[1776668574147,80.12,74860.37,0.2,0.00024,0.0,0.0357]
[1776668577168,80.12,74872.36,0.2,0.00024,0.0,0.03617]
[1776668582203,80.12,74867.75,0.2,0.00024,0.0,0.03599]
[1776668587239,80.12,74878.76,0.2,0.00024,0.0,0.03643]
[1776668592273,80.12,74882.1,0.2,0.00024,0.0,0.03656]
[1776668597308,80.12,74889.68,0.2,0.00025,0.0,0.03687]
[1776668602344,80.12,74881.14,0.2,0.00024,0.0,0.03652]
[1776668607379,80.12,74877.5,0.2,0.00024,0.0,0.03638]
[1776668612414,80.12,74882.97,0.2,0.00024,0.0,0.03643]
[1776668614428,80.12,74869.49,0.2,0.00024,0.0,0.0359]
[1776668615435,80.12,74848.57,0.2,0.00023,0.0,0.03508]
[1776668619463,80.12,74829.61,0.2,0.00023,0.0,0.03435]
[1776668624498,80.12,74823.28,0.2,0.00023,0.0,0.03411]
[1776668629538,80.12,74819.02,0.2,0.00023,0.0,0.03395]
[1776668634573,80.12,74816.08,0.2,0.00023,0.0,0.03384]
[1776668638602,80.12,74801.32,0.2,0.00022,0.0,0.03328]
[1776668643636,80.12,74799.8,0.2,0.00022,0.0,0.03323]
[1776668648673,80.12,74793.73,0.2,0.00022,0.0,0.033]
[1776668653708,80.12,74792.8,0.2,0.00022,0.0,0.03297]
[1776668658743,80.12,74792.22,0.2,0.00022,0.0,0.03295]
[1776668663779,80.12,74781.01,0.2,0.00022,0.0,0.03254]
[1776668668814,80.12,74780.8,0.2,0.00022,0.0,0.03253]
[1776668674856,80.12,74781.91,0.2,0.00022,0.0,0.03243]
[1776668679891,80.12,74783.66,0.2,0.00022,0.0,0.03249]
[1776668681905,80.12,74796.24,0.2,0.00022,0.0,0.03295]
[1776668686940,80.12,74794.89,0.2,0.00022,0.0,0.0329]
[1776668691997,80.12,74801.6,0.2,0.00022,0.0,0.03315]
[1776668697032,80.12,74796.06,0.2,0.00022,0.0,0.03294]
[1776668702066,80.12,74801.32,0.2,0.00022,0.0,0.03313]
[1776668707101,80.12,74801.07,0.2,0.00022,0.0,0.03313]
[1776668712136,80.12,74794.3,0.2,0.00022,0.0,0.03288]
[1776668718178,80.12,74792.64,0.2,0.00022,0.0,0.03282]
[1776668724221,80.12,74787.57,0.2,0.00022,0.0,0.03263]
[1776668729255,80.12,74788.95,0.2,0.00022,0.0,0.03268]
[1776668734290,80.12,74787.99,0.2,0.00022,0.0,0.0325]
[1776668739326,80.12,74785.83,0.2,0.00022,0.0,0.03242]
[1776668742348,80.12,74768.89,0.2,0.00021,0.0,0.03181]
[1776668747383,80.12,74770.67,0.2,0.00021,0.0,0.03188]
[1776668752419,80.12,74781.22,0.2,0.00021,0.0,0.03225]
[1776668757453,80.12,74776.9,0.2,0.00021,0.0,0.0321]
[1776668762488,80.12,74772.87,0.2,0.00021,0.0,0.03196]
[1776668767523,80.12,74766.48,0.2,0.00021,0.0,0.03173]
[1776668772559,80.12,74774.0,0.2,0.00021,0.0,0.032]
[1776668777595,80.12,74770.87,0.2,0.00021,0.0,0.03188]
[1776668780657,80.12,74770.73,0.2,0.00021,0.0,0.03188]
[1776668786658,80.12,74771.29,0.2,0.00021,0.0,0.0319]
[1776668787676,80.12,74771.29,0.2,0.00021,0.0,0.0319]
[1776668792703,80.12,74766.39,0.2,0.00021,0.0,0.03158]
[1776668798746,80.12,74769.18,0.2,0.00021,0.0,0.03168]
[1776668805795,80.12,74768.65,0.2,0.00021,0.0,0.03166]
[1776668810831,80.12,74768.45,0.2,0.00021,0.0,0.03165]
[1776668816873,80.12,74767.66,0.2,0.00021,0.0,0.03163]
[1776668821919,80.12,74765.59,0.2,0.00021,0.0,0.03155]
[1776668822917,80.12,74751.42,0.2,0.00021,0.0,0.03106]
[1776668827956,80.12,74753.54,0.2,0.00021,0.0,0.03113]
[1776668832992,80.12,74753.78,0.2,0.00021,0.0,0.03114]
[1776668841048,80.12,74753.45,0.2,0.00021,0.0,0.03113]
[1776668846084,80.12,74755.13,0.2,0.00021,0.0,0.03119]
[1776668850112,80.12,74739.53,0.2,0.0002,0.0,0.03065]
[1776668855147,80.12,74735.31,0.2,0.0002,0.0,0.03036]
[1776668860182,80.12,74738.46,0.2,0.0002,0.0,0.03047]
[1776668865217,80.12,74738.43,0.2,0.0002,0.0,0.03047]
[1776668870252,80.12,74737.81,0.2,0.0002,0.0,0.03045]
[1776668875287,80.12,74734.69,0.2,0.0002,0.0,0.03034]
[1776668880322,80.12,74736.03,0.2,0.0002,0.0,0.03039]
[1776668885357,80.12,74732.26,0.2,0.0002,0.0,0.03026]
[1776668887392,80.12,74732.06,0.2,0.0002,0.0,0.03025]
[1776668888840,80.12,74731.49,0.2,0.0002,0.0,0.03023]
[1776668898448,80.12,74725.74,0.2,0.0002,0.0,0.03004]
[1776668905497,80.12,74725.99,0.2,0.0002,0.0,0.03005]
[1776668910536,80.12,74730.79,0.2,0.0002,0.0,0.03021]
[1776668915570,80.12,74737.93,0.2,0.0002,0.0,0.03031]
[1776668919599,80.12,74759.93,0.2,0.00021,0.0,0.03107]
[1776668920606,80.12,74783.29,0.2,0.00021,0.0,0.03189]
[1776668924634,80.12,74797.51,0.2,0.00022,0.0,0.0324]
[1776668926648,80.12,74810.06,0.2,0.00022,0.0,0.03286]
[1776668930676,80.12,74795.89,0.2,0.00022,0.0,0.03234]
[1776668935716,80.12,74790.54,0.2,0.00021,0.0,0.03215]
[1776668940751,80.12,74794.94,0.2,0.00022,0.0,0.03231]
[1776668945786,80.12,74803.35,0.2,0.00022,0.0,0.03261]
[1776668950821,80.12,74804.23,0.2,0.00022,0.0,0.03265]
[1776668955856,80.12,74804.22,0.2,0.00022,0.0,0.03265]
[1776668960891,80.12,74803.88,0.2,0.00022,0.0,0.03263]
[1776668965926,80.12,74803.84,0.2,0.00022,0.0,0.03263]
[1776668970961,80.12,74806.35,0.2,0.00022,0.0,0.03272]
[1776668975998,80.12,74806.08,0.2,0.00022,0.0,0.03257]
[1776668978012,80.12,74793.88,0.2,0.00021,0.0,0.03212]
[1776668983048,80.12,74792.95,0.2,0.00021,0.0,0.03209]
[1776668988083,80.12,74790.48,0.2,0.00021,0.0,0.032]
[1776668996139,80.12,74791.68,0.2,0.00021,0.0,0.03205]
[1776669001174,80.12,74791.14,0.2,0.00021,0.0,0.03203]
[1776669002181,80.12,74776.49,0.2,0.00021,0.0,0.03151]
[1776669007217,80.12,74786.15,0.2,0.00021,0.0,0.03185]
[1776669012253,80.12,74786.34,0.2,0.00021,0.0,0.03186]
[1776669017288,80.12,74780.77,0.2,0.00021,0.0,0.03166]
[1776669022324,80.12,74784.28,0.2,0.00021,0.0,0.03178]
[1776669027359,80.12,74783.51,0.2,0.00021,0.0,0.03175]
[1776669033250,80.12,74783.65,0.2,0.00021,0.0,0.03161]
[1776669034856,80.12,74804.55,0.2,0.00022,0.0,0.03236]
[1776669040450,80.12,74808.48,0.2,0.00022,0.0,0.0325]
[1776669045485,80.12,74815.67,0.2,0.00022,0.0,0.03277]
[1776669050520,80.12,74816.65,0.2,0.00022,0.0,0.0328]
[1776669055555,80.12,74818.05,0.2,0.00022,0.0,0.03285]
[1776669060590,80.12,74819.01,0.2,0.00022,0.0,0.03289]
[1776669065625,80.12,74818.84,0.2,0.00022,0.0,0.03288]
[1776669068645,80.12,74806.1,0.2,0.00022,0.0,0.03242]
[1776669073681,80.12,74806.98,0.2,0.00022,0.0,0.03245]
[1776669078716,80.12,74804.39,0.2,0.00022,0.0,0.03236]
[1776669083751,80.12,74804.31,0.2,0.00022,0.0,0.03235]
[1776669085765,80.12,74790.27,0.2,0.00021,0.0,0.03185]
[1776669091807,80.12,74789.79,0.2,0.00021,0.0,0.03169]
[1776669096842,80.12,74792.73,0.2,0.00021,0.0,0.03179]
[1776669099862,80.12,74806.85,0.2,0.00022,0.0,0.0323]
[1776669104900,80.12,74803.89,0.2,0.00021,0.0,0.03219]
[1776669109935,80.12,74800.53,0.2,0.00021,0.0,0.03207]
[1776669114969,80.12,74801.96,0.2,0.00021,0.0,0.03212]
[1776669120017,80.12,74802.81,0.2,0.00021,0.0,0.03215]
[1776669125041,80.12,74806.32,0.2,0.00022,0.0,0.03228]
[1776669131083,80.12,74805.63,0.2,0.00021,0.0,0.03225]
[1776669136118,80.12,74805.53,0.2,0.00021,0.0,0.03225]
[1776669142162,80.12,74813.83,0.2,0.00022,0.0,0.03255]
[1776669147194,80.12,74816.63,0.2,0.00022,0.0,0.03265]
[1776669152230,80.12,74815.44,0.2,0.00022,0.0,0.03246]
[1776669158273,80.12,74816.37,0.2,0.00022,0.0,0.0325]
[1776669162301,80.12,74828.54,0.2,0.00022,0.0,0.03294]
[1776669167336,80.12,74829.41,0.2,0.00022,0.0,0.03297]
[1776669171365,80.12,74841.82,0.2,0.00022,0.0,0.03343]
[1776669176404,80.12,74843.37,0.2,0.00022,0.0,0.03349]
[1776669181441,80.12,74853.85,0.2,0.00023,0.0,0.03388]
[1776669185470,80.12,74866.46,0.2,0.00023,0.0,0.03436]
[1776669190505,80.12,74868.08,0.2,0.00023,0.0,0.03442]
[1776669195540,80.12,74874.49,0.2,0.00023,0.0,0.03467]
[1776669200599,80.12,74873.35,0.2,0.00023,0.0,0.03462]
[1776669206641,80.12,74871.6,0.2,0.00023,0.0,0.03456]
[1776669211676,80.12,74871.93,0.2,0.00023,0.0,0.03441]
[1776669215704,80.12,74858.73,0.2,0.00023,0.0,0.03391]
[1776669220739,80.12,74856.31,0.2,0.00023,0.0,0.03382]
[1776669225774,80.12,74855.65,0.2,0.00023,0.0,0.0338]
[1776669230809,80.12,74847.92,0.2,0.00022,0.0,0.03351]
[1776669235844,80.12,74847.84,0.2,0.00022,0.0,0.0335]
[1776669240879,80.12,74848.33,0.2,0.00022,0.0,0.03352]
[1776669245914,80.12,74842.54,0.2,0.00022,0.0,0.03331]
[1776669250949,80.12,74842.72,0.2,0.00022,0.0,0.03331]
[1776669255983,80.12,74842.26,0.2,0.00022,0.0,0.0333]
[1776669260021,80.12,74829.26,0.2,0.00022,0.0,0.03282]
[1776669265056,80.12,74827.45,0.2,0.00022,0.0,0.03275]
[1776669270091,80.12,74820.55,0.2,0.00022,0.0,0.0325]
[1776669275125,80.12,74821.66,0.2,0.00022,0.0,0.03239]
[1776669280161,80.12,74819.59,0.2,0.00022,0.0,0.03232]
[1776669285195,80.12,74822.71,0.2,0.00022,0.0,0.03243]
[1776669288217,80.12,74834.84,0.2,0.00022,0.0,0.03287]
[1776669294260,80.12,74833.95,0.2,0.00022,0.0,0.03284]
[1776669299294,80.12,74833.07,0.2,0.00022,0.0,0.03281]
[1776669302318,80.12,74818.97,0.2,0.00022,0.0,0.03229]
[1776669307354,80.12,74818.68,0.2,0.00022,0.0,0.03228]
[1776669313396,80.12,74817.8,0.2,0.00022,0.0,0.03225]
[1776669315411,80.12,74805.02,0.2,0.00021,0.0,0.03179]
[1776669320445,80.12,74802.97,0.2,0.00021,0.0,0.03172]
[1776669326487,80.12,74805.67,0.2,0.00021,0.0,0.03182]
[1776669331522,80.12,74797.81,0.2,0.00021,0.0,0.03139]
[1776669336557,80.12,74794.1,0.2,0.00021,0.0,0.03126]
[1776669341592,80.12,74794.97,0.2,0.00021,0.0,0.03129]
[1776669346629,80.12,74782.26,0.2,0.00021,0.0,0.03085]
[1776669351664,80.12,74779.31,0.2,0.0002,0.0,0.03075]
[1776669356700,80.12,74778.82,0.2,0.0002,0.0,0.03073]
[1776669361735,80.12,74779.21,0.2,0.0002,0.0,0.03075]
[1776669365763,80.12,74761.95,0.2,0.0002,0.0,0.03015]
[1776669370798,80.12,74758.14,0.2,0.0002,0.0,0.03003]
[1776669375835,80.12,74758.05,0.2,0.0002,0.0,0.03002]
[1776669380870,80.12,74758.02,0.2,0.0002,0.0,0.03002]
[1776669385906,80.12,74753.84,0.2,0.0002,0.0,0.02988]
[1776669390952,80.12,74753.32,0.2,0.0002,0.0,0.02986]
[1776669395987,80.12,74760.06,0.2,0.0002,0.0,0.02995]
[1776669401023,80.12,74760.12,0.2,0.0002,0.0,0.02995]
[1776669406057,80.12,74760.3,0.2,0.0002,0.0,0.02996]
[1776669411093,80.12,74760.15,0.2,0.0002,0.0,0.02996]
[1776669414114,80.12,74777.24,0.2,0.0002,0.0,0.03054]
[1776669419149,80.12,74782.01,0.2,0.0002,0.0,0.0307]
[1776669424184,80.12,74781.77,0.2,0.0002,0.0,0.03069]
[1776669429218,80.12,74782.38,0.2,0.0002,0.0,0.03071]
[1776669434254,80.12,74783.34,0.2,0.0002,0.0,0.03075]
[1776669439289,80.12,74784.46,0.2,0.0002,0.0,0.03079]
[1776669442317,80.12,74797.77,0.2,0.00021,0.0,0.03125]
[1776669447350,80.12,74808.81,0.2,0.00021,0.0,0.03164]
[1776669452385,80.12,74809.11,0.2,0.00021,0.0,0.0315]
[1776669454400,80.12,74821.89,0.2,0.00021,0.0,0.03196]
[1776669459435,80.12,74828.09,0.2,0.00021,0.0,0.03218]
[1776669464469,80.12,74820.98,0.2,0.00021,0.0,0.03193]
[1776669469505,80.12,74820.83,0.2,0.00021,0.0,0.03192]
[1776669473535,80.12,74839.18,0.2,0.00022,0.0,0.03258]
[1776669478570,80.12,74839.05,0.2,0.00022,0.0,0.03258]
[1776669483609,80.12,74839.83,0.2,0.00022,0.0,0.03261]
[1776669488641,80.12,74832.87,0.2,0.00022,0.0,0.03235]
[1776669493675,80.12,74833.25,0.2,0.00022,0.0,0.03237]
[1776669498713,80.12,74832.66,0.2,0.00022,0.0,0.03235]
[1776669503748,80.12,74836.49,0.2,0.00022,0.0,0.03249]
[1776669509796,80.12,74836.36,0.2,0.00022,0.0,0.03248]
[1776669514830,80.12,74842.19,0.2,0.00022,0.0,0.03254]
[1776669519866,80.12,74844.08,0.2,0.00022,0.0,0.03261]
[1776669524901,80.12,74844.83,0.2,0.00022,0.0,0.03264]
[1776669530942,80.12,74848.5,0.2,0.00022,0.0,0.03278]
[1776669535978,80.12,74848.03,0.2,0.00022,0.0,0.03276]
[1776669541015,80.12,74847.07,0.2,0.00022,0.0,0.03272]
[1776669546049,80.12,74843.97,0.2,0.00022,0.0,0.03261]
[1776669551083,80.12,74837.22,0.2,0.00022,0.0,0.03236]
[1776669556118,80.12,74837.93,0.2,0.00022,0.0,0.03239]
[1776669561153,80.12,74830.62,0.2,0.00021,0.0,0.03213]
[1776669566189,80.12,74831.36,0.2,0.00021,0.0,0.03215]
[1776669571224,80.12,74831.88,0.2,0.00021,0.0,0.03202]
[1776669576260,80.12,74832.65,0.2,0.00021,0.0,0.03205]
[1776669579282,80.12,74844.57,0.2,0.00022,0.0,0.03248]
[1776669584317,80.12,74845.9,0.2,0.00022,0.0,0.03253]
[1776669589352,80.12,74847.35,0.2,0.00022,0.0,0.03258]
[1776669593380,80.12,74876.35,0.2,0.00023,0.0,0.03366]
[1776669595187,80.12,74883.81,0.2,0.00023,0.0,0.03394]
[1776669597409,80.12,74931.08,0.2,0.00024,0.0,0.03577]
[1776669601669,80.12,74931.27,0.2,0.00024,0.0,0.03578]
[1776669607479,80.12,74933.43,0.2,0.00024,0.0,0.03586]
[1776669612514,80.12,74945.14,0.2,0.00024,0.0,0.03633]
[1776669612765,80.12,74945.14,0.2,0.00024,0.0,0.03633]
[1776669618556,80.12,74955.15,0.2,0.00025,0.0,0.03674]
[1776669621578,80.12,74976.05,0.2,0.00025,0.0,0.03759]
[1776669626616,80.12,74988.09,0.2,0.00026,0.0,0.0381]
[1776669632662,80.12,75013.54,0.2,0.00026,0.0,0.03901]
[1776669637697,80.12,75028.62,0.2,0.00027,0.0,0.03966]
[1776669642732,80.12,75036.38,0.2,0.00027,0.0,0.04]
[1776669647767,80.12,75039.98,0.2,0.00027,0.0,0.04016]
[1776669652801,80.12,75041.6,0.2,0.00027,0.0,0.04023]
[1776669657838,80.12,75053.39,0.2,0.00028,0.0,0.04075]
[1776669663040,80.12,75071.17,0.2,0.00028,0.0,0.04155]
[1776669664926,80.12,75083.63,0.2,0.00029,0.0,0.04212]
[1776669665941,80.12,75106.79,0.2,0.00029,0.0,0.0432]
[1776669668961,80.12,75119.1,0.2,0.0003,0.0,0.04378]
[1776669674000,80.12,75129.24,0.2,0.0003,0.0,0.04427]
[1776669677197,80.12,75149.23,0.2,0.00031,0.0,0.04524]
[1776669679063,80.12,75163.41,0.2,0.00031,0.0,0.04594]
[1776669680074,80.12,75194.32,0.2,0.00032,0.0,0.04751]
[1776669681079,80.12,75208.04,0.2,0.00033,0.0,0.04822]
[1776669682207,80.12,75229.11,0.2,0.00034,0.0,0.04932]
[1776669683294,80.12,75229.11,0.2,0.00034,0.0,0.04932]
[1776669684111,80.12,75267.19,0.2,0.00035,0.0,0.05138]
[1776669688229,80.12,75282.26,0.2,0.00036,0.0,0.05222]
[1776669689178,80.12,75311.87,0.2,0.00037,0.0,0.0539]
[1776669690217,80.12,75311.87,0.2,0.00037,0.0,0.0539]
[1776669690903,80.12,75311.87,0.2,0.00037,0.0,0.0539]
[1776669690246,80.12,75330.07,0.2,0.00038,0.0,0.05495]
[1776669691048,80.12,75330.07,0.2,0.00038,0.0,0.05495]
[1776669691778,80.12,75330.07,0.2,0.00038,0.0,0.05495]
[1776669691663,80.12,75346.15,0.2,0.00038,0.0,0.05567]
[1776669692281,80.12,75346.15,0.2,0.00038,0.0,0.05567]
[1776669693234,80.12,75346.35,0.2,0.00038,0.0,0.05568]
[1776669699270,80.12,75382.26,0.2,0.0004,0.0,0.05784]
[1776669700665,80.12,75364.7,0.2,0.00039,0.0,0.05678]
[1776669705077,80.12,75365.0,0.2,0.00039,0.0,0.05679]
[1776669705319,80.12,75326.94,0.2,0.00038,0.0,0.05454]
[1776669706000,80.12,75326.94,0.2,0.00038,0.0,0.05454]
[1776669706326,80.12,75314.39,0.2,0.00037,0.0,0.05381]
[1776669707514,80.12,75314.39,0.2,0.00037,0.0,0.05381]
[1776669707934,80.12,75310.55,0.2,0.00037,0.0,0.05359]
[1776669708340,80.12,75280.17,0.2,0.00036,0.0,0.05188]
[1776669713383,80.12,75303.16,0.2,0.00037,0.0,0.05317]
[1776669716139,80.12,75310.65,0.2,0.00037,0.0,0.0536]
[1776669718418,80.12,75290.05,0.2,0.00036,0.0,0.05243]
[1776669720432,80.12,75269.43,0.2,0.00035,0.0,0.05129]
[1776669723453,80.12,75281.49,0.2,0.00036,0.0,0.05195]
[1776669724460,80.12,75293.2,0.2,0.00036,0.0,0.05261]
[1776669727481,80.12,75304.9,0.2,0.00037,0.0,0.05327]
[1776669732516,80.12,75313.51,0.2,0.00037,0.0,0.05376]
[1776669733523,80.12,75331.3,0.2,0.00038,0.0,0.05479]
[1776669735537,80.12,75317.95,0.2,0.00037,0.0,0.05402]
[1776669736547,80.12,75294.97,0.2,0.00036,0.0,0.05271]
[1776669737554,80.12,75273.49,0.2,0.00035,0.0,0.05151]
[1776669742589,80.12,75269.67,0.2,0.00035,0.0,0.0513]
[1776669745613,80.12,75297.38,0.2,0.00036,0.0,0.05284]
[1776669750652,80.12,75278.52,0.2,0.00036,0.0,0.05179]
[1776669752661,80.12,75257.6,0.2,0.00035,0.0,0.05042]
[1776669757701,80.12,75248.1,0.2,0.00034,0.0,0.04991]
[1776669761527,80.12,75239.13,0.2,0.00034,0.0,0.04943]
[1776669761810,80.12,75257.35,0.2,0.00035,0.0,0.05041]
[1776669767785,80.12,75269.5,0.2,0.00035,0.0,0.05107]
[1776669768796,80.12,75283.11,0.2,0.00036,0.0,0.05182]
[1776669770812,80.12,75309.01,0.2,0.00037,0.0,0.05328]
[1776669771818,80.12,75324.34,0.2,0.00037,0.0,0.05416]
[1776669771992,80.12,75324.34,0.2,0.00037,0.0,0.05416]
[1776669773835,80.12,75311.02,0.2,0.00037,0.0,0.05339]
[1776669776862,80.12,75293.36,0.2,0.00036,0.0,0.05239]
[1776669777869,80.12,75281.62,0.2,0.00036,0.0,0.05174]
[1776669780889,80.12,75300.78,0.2,0.00036,0.0,0.05281]
[1776669781898,80.12,75318.43,0.2,0.00037,0.0,0.05382]
[1776669782605,80.12,75318.43,0.2,0.00037,0.0,0.05382]
[1776669782905,80.12,75284.24,0.2,0.00036,0.0,0.05189]
[1776669787940,80.12,75286.49,0.2,0.00036,0.0,0.05201]
[1776669788947,80.12,75304.63,0.2,0.00037,0.0,0.05303]
[1776669789954,80.12,75327.25,0.2,0.00037,0.0,0.05433]
[1776669791969,80.12,75339.79,0.2,0.00038,0.0,0.05506]
[1776669794305,80.12,75342.17,0.2,0.00038,0.0,0.0552]
[1776669794310,80.12,75342.17,0.2,0.00038,0.0,0.0552]
[1776669795640,80.12,75345.12,0.2,0.00038,0.0,0.05537]
[1776669798635,80.12,75339.6,0.2,0.00038,0.0,0.05505]
[1776669804054,80.12,75343.75,0.2,0.00038,0.0,0.05529]
[1776669806068,80.12,75357.78,0.2,0.00039,0.0,0.05612]
[1776669807081,80.12,75369.87,0.2,0.00039,0.0,0.05685]
[1776669811138,80.12,75375.93,0.2,0.0004,0.0,0.05722]
[1776669811198,80.12,75367.7,0.2,0.00039,0.0,0.05648]
[1776669813135,80.12,75386.9,0.2,0.0004,0.0,0.05764]
[1776669814142,80.12,75404.27,0.2,0.00041,0.0,0.05871]
[1776669815297,80.12,75420.94,0.2,0.00041,0.0,0.05976]
[1776669817583,80.12,75420.93,0.2,0.00041,0.0,0.05976]
[1776669817606,80.12,75445.91,0.2,0.00043,0.0,0.06136]
[1776669818189,80.12,75460.0,0.2,0.00043,0.0,0.06227]
[1776669819192,80.12,75484.95,0.2,0.00045,0.0,0.06393]
[1776669820513,80.12,75484.95,0.2,0.00045,0.0,0.06393]
[1776669820997,80.12,75484.95,0.2,0.00045,0.0,0.06393]
[1776669821060,80.12,75486.43,0.2,0.00045,0.0,0.06403]
[1776669821446,80.12,75486.43,0.2,0.00045,0.0,0.06403]
[1776669821525,80.12,75486.43,0.2,0.00045,0.0,0.06403]
[1776669822042,80.12,75489.38,0.2,0.00045,0.0,0.06423]
[1776669822122,80.12,75489.38,0.2,0.00045,0.0,0.06423]
[1776669822308,80.12,75489.38,0.2,0.00045,0.0,0.06423]
[1776669822586,80.12,75504.6,0.2,0.00046,0.0,0.06526]
[1776669823970,80.12,75504.6,0.2,0.00046,0.0,0.06526]
[1776669823867,80.12,75525.38,0.2,0.00047,0.0,0.06669]
[1776669826132,80.12,75525.01,0.2,0.00047,0.0,0.06667]
[1776669826415,80.12,75525.01,0.2,0.00047,0.0,0.06667]
[1776669826658,80.12,75525.01,0.2,0.00047,0.0,0.06667]
[1776669827062,80.12,75524.83,0.2,0.00047,0.0,0.06666]
[1776669827577,80.12,75524.83,0.2,0.00047,0.0,0.06666]
[1776669827715,80.12,75524.83,0.2,0.00047,0.0,0.06666]
[1776669827799,80.12,75555.94,0.2,0.00048,0.0,0.06886]
[1776669828786,80.12,75555.94,0.2,0.00048,0.0,0.06886]
[1776669829158,80.12,75562.06,0.2,0.00049,0.0,0.0693]
[1776669830324,80.12,75572.38,0.2,0.00049,0.0,0.07004]
[1776669830649,80.12,75572.38,0.2,0.00049,0.0,0.07004]
[1776669831314,80.12,75560.82,0.2,0.00049,0.0,0.06921]
[1776669831658,80.12,75560.82,0.2,0.00049,0.0,0.06921]
[1776669832064,80.12,75567.13,0.2,0.00049,0.0,0.06966]
[1776669832153,80.12,75567.13,0.2,0.00049,0.0,0.06966]
[1776669832313,80.12,75567.13,0.2,0.00049,0.0,0.06966]
[1776669832658,80.12,75567.13,0.2,0.00049,0.0,0.06966]
[1776669833722,80.12,75570.71,0.2,0.00049,0.0,0.06992]
[1776669833825,80.12,75570.71,0.2,0.00049,0.0,0.06992]
[1776669833855,80.12,75552.49,0.2,0.00048,0.0,0.06861]
[1776669834721,80.12,75552.49,0.2,0.00048,0.0,0.06861]
[1776669834727,80.12,75552.49,0.2,0.00048,0.0,0.06861]
[1776669834796,80.12,75552.49,0.2,0.00048,0.0,0.06861]
[1776669835706,80.12,75545.42,0.2,0.00048,0.0,0.0681]
[1776669835754,80.12,75545.42,0.2,0.00048,0.0,0.0681]
[1776669835839,80.12,75545.42,0.2,0.00048,0.0,0.0681]
[1776669836192,80.12,75545.28,0.2,0.00048,0.0,0.06809]
[1776669836701,80.12,75545.28,0.2,0.00048,0.0,0.06809]
[1776669836740,80.12,75545.28,0.2,0.00048,0.0,0.06809]
[1776669836830,80.12,75545.28,0.2,0.00048,0.0,0.06809]
[1776669837194,80.12,75545.98,0.2,0.00048,0.0,0.06814]
[1776669838295,80.12,75536.21,0.2,0.00047,0.0,0.06745]
[1776669838416,80.12,75536.21,0.2,0.00047,0.0,0.06745]
[1776669838459,80.12,75515.66,0.2,0.00046,0.0,0.06602]
[1776669840429,80.12,75503.07,0.2,0.00045,0.0,0.06515]
[1776669841436,80.12,75478.37,0.2,0.00044,0.0,0.06349]
[1776669844468,80.12,75491.66,0.2,0.00045,0.0,0.06438]
[1776669846478,80.12,75479.33,0.2,0.00044,0.0,0.06355]
[1776669849499,80.12,75496.04,0.2,0.00045,0.0,0.06468]
[1776669852520,80.12,75480.03,0.2,0.00044,0.0,0.0636]
[1776669853527,80.12,75465.05,0.2,0.00044,0.0,0.0626]
[1776669855655,80.12,75466.44,0.2,0.00044,0.0,0.0627]
[1776669855747,80.12,75449.25,0.2,0.00043,0.0,0.06157]
[1776669857381,80.12,75447.24,0.2,0.00043,0.0,0.06144]
[1776669857399,80.12,75447.24,0.2,0.00043,0.0,0.06144]
[1776669857563,80.12,75490.18,0.2,0.00045,0.0,0.06428]
[1776669858762,80.12,75546.31,0.2,0.00048,0.0,0.06817]
[1776669859573,80.12,75573.27,0.2,0.00049,0.0,0.07011]
[1776669860545,80.12,75573.27,0.2,0.00049,0.0,0.07011]
[1776669861591,80.12,75547.97,0.2,0.00048,0.0,0.06829]
[1776669866631,80.12,75558.72,0.2,0.00048,0.0,0.06906]
[1776669870663,80.12,75583.26,0.2,0.0005,0.0,0.07084]
[1776669871671,80.12,75568.14,0.2,0.00049,0.0,0.06945]
[1776669873684,80.12,75552.19,0.2,0.00048,0.0,0.06831]
[1776669874692,80.12,75585.96,0.2,0.0005,0.0,0.07075]
[1776669879864,80.12,75587.78,0.2,0.0005,0.0,0.07089]
[1776669879959,80.12,75552.92,0.2,0.00048,0.0,0.06836]
[1776669883765,80.12,75520.34,0.2,0.00046,0.0,0.06607]
[1776669884769,80.12,75502.15,0.2,0.00045,0.0,0.06482]
[1776669886783,80.12,75480.66,0.2,0.00044,0.0,0.06338]
[1776669887801,80.12,75463.6,0.2,0.00043,0.0,0.06225]
[1776669889746,80.12,75453.02,0.2,0.00043,0.0,0.06156]
[1776669893604,80.12,75440.53,0.2,0.00042,0.0,0.06075]
[1776669898886,80.12,75415.33,0.2,0.00041,0.0,0.05916]
[1776669900884,80.12,75411.19,0.2,0.00041,0.0,0.0589]
[1776669902943,80.12,75399.49,0.2,0.0004,0.0,0.05817]
[1776669906064,80.12,75391.78,0.2,0.0004,0.0,0.0577]
[1776669907648,80.12,75385.57,0.2,0.0004,0.0,0.05732]
[1776669908270,80.12,75385.57,0.2,0.0004,0.0,0.05732]
[1776669907973,80.12,75415.67,0.2,0.00041,0.0,0.05918]
[1776669911235,80.12,75424.85,0.2,0.00042,0.0,0.05976]
[1776669915439,80.12,75429.62,0.2,0.00042,0.0,0.06006]
[1776669917038,80.12,75407.11,0.2,0.00041,0.0,0.05865]
[1776669918047,80.12,75384.39,0.2,0.0004,0.0,0.05725]
[1776669919055,80.12,75370.54,0.2,0.00039,0.0,0.05641]
[1776669923083,80.12,75396.4,0.2,0.0004,0.0,0.05798]
[1776669926104,80.12,75377.1,0.2,0.00039,0.0,0.05681]
[1776669927490,80.12,75386.33,0.2,0.0004,0.0,0.05737]
[1776669934163,80.12,75367.62,0.2,0.00039,0.0,0.056]
[1776669939204,80.12,75380.8,0.2,0.00039,0.0,0.05679]
[1776669941218,80.12,75361.68,0.2,0.00038,0.0,0.05565]
[1776669942304,80.12,75348.34,0.2,0.00038,0.0,0.05486]
[1776669945248,80.12,75336.24,0.2,0.00037,0.0,0.05416]
[1776669949294,80.12,75320.62,0.2,0.00037,0.0,0.05326]
[1776669953366,80.12,75314.7,0.2,0.00036,0.0,0.05293]
[1776669957354,80.12,75300.04,0.2,0.00036,0.0,0.0521]
[1776669961383,80.12,75276.99,0.2,0.00035,0.0,0.05083]
[1776669962390,80.12,75261.02,0.2,0.00034,0.0,0.04996]
[1776669964408,80.12,75237.87,0.2,0.00033,0.0,0.04873]
[1776669966422,80.12,75225.0,0.2,0.00033,0.0,0.04806]
[1776669969448,80.12,75249.47,0.2,0.00034,0.0,0.04934]
[1776669972469,80.12,75263.94,0.2,0.00034,0.0,0.05012]
[1776669977513,80.12,75266.62,0.2,0.00035,0.0,0.05026]
[1776669981543,80.12,75246.19,0.2,0.00034,0.0,0.04917]
[1776669982551,80.12,75222.7,0.2,0.00033,0.0,0.04794]
[1776669985571,80.12,75236.31,0.2,0.00033,0.0,0.04865]
[1776669990608,80.12,75219.13,0.2,0.00033,0.0,0.04775]
[1776669995643,80.12,75227.59,0.2,0.00033,0.0,0.04798]
[1776670000678,80.12,75226.21,0.2,0.00033,0.0,0.04791]
[1776670002692,80.12,75211.11,0.2,0.00032,0.0,0.04714]
[1776670007729,80.12,75216.04,0.2,0.00032,0.0,0.04739]
[1776670012764,80.12,75209.48,0.2,0.00032,0.0,0.04705]
[1776670015785,80.12,75194.86,0.2,0.00032,0.0,0.04631]
[1776670020833,80.12,75206.77,0.2,0.00032,0.0,0.04692]
[1776670025863,80.12,75215.85,0.2,0.00032,0.0,0.04738]
[1776670030907,80.12,75213.37,0.2,0.00032,0.0,0.04725]
[1776670031911,80.12,75229.16,0.2,0.00033,0.0,0.04807]
[1776670036946,80.12,75229.58,0.2,0.00033,0.0,0.04809]
[1776670041981,80.12,75239.36,0.2,0.00033,0.0,0.0486]
[1776670045008,80.12,75252.63,0.2,0.00034,0.0,0.0493]
[1776670049031,80.12,75223.49,0.2,0.00033,0.0,0.04777]
[1776670054066,80.12,75226.96,0.2,0.00033,0.0,0.04774]
[1776670055073,80.12,75211.72,0.2,0.00032,0.0,0.04696]
[1776670059955,80.12,75206.86,0.2,0.00032,0.0,0.04672]
[1776670060107,80.12,75259.39,0.2,0.00034,0.0,0.04945]
[1776670060416,80.12,75259.39,0.2,0.00034,0.0,0.04945]
[1776670060625,80.12,75259.39,0.2,0.00034,0.0,0.04945]
[1776670063136,80.12,75280.81,0.2,0.00035,0.0,0.0506]
[1776670068170,80.12,75289.07,0.2,0.00035,0.0,0.05105]
[1776670071188,80.12,75286.6,0.2,0.00035,0.0,0.05092]
[1776670076228,80.12,75273.67,0.2,0.00035,0.0,0.05021]
[1776670080256,80.12,75251.69,0.2,0.00034,0.0,0.04904]
[1776670082276,80.12,75234.01,0.2,0.00033,0.0,0.04811]
[1776670086301,80.12,75245.65,0.2,0.00033,0.0,0.04872]
[1776670091336,80.12,75240.21,0.2,0.00033,0.0,0.04843]
[1776670096371,80.12,75227.92,0.2,0.00033,0.0,0.04779]
[1776670101412,80.12,75225.14,0.2,0.00033,0.0,0.04765]
[1776670106448,80.12,75230.46,0.2,0.00033,0.0,0.04793]
[1776670111482,80.12,75232.75,0.2,0.00033,0.0,0.04784]
[1776670116518,80.12,75231.82,0.2,0.00033,0.0,0.04779]
[1776670119540,80.12,75215.4,0.2,0.00032,0.0,0.04695]
[1776670122560,80.12,75191.98,0.2,0.00031,0.0,0.04577]
[1776670127594,80.12,75189.86,0.2,0.00031,0.0,0.04566]
[1776670132631,80.12,75188.29,0.2,0.00031,0.0,0.04559]
[1776670137666,80.12,75188.89,0.2,0.00031,0.0,0.04562]
[1776670142703,80.12,75196.14,0.2,0.00031,0.0,0.04598]
[1776670148745,80.12,75198.35,0.2,0.00032,0.0,0.04609]
[1776670153780,80.12,75196.37,0.2,0.00031,0.0,0.04599]
[1776670156801,80.12,75181.83,0.2,0.00031,0.0,0.04527]
[1776670161836,80.12,75171.86,0.2,0.00031,0.0,0.04478]
[1776670164857,80.12,75193.28,0.2,0.00031,0.0,0.04583]
[1776670166871,80.12,75206.29,0.2,0.00032,0.0,0.04649]
[1776670171906,80.12,75212.22,0.2,0.00032,0.0,0.04658]
[1776670176940,80.12,75219.59,0.2,0.00032,0.0,0.04696]
[1776670181976,80.12,75216.56,0.2,0.00032,0.0,0.0468]
[1776670188018,80.12,75215.88,0.2,0.00032,0.0,0.04677]
[1776670193054,80.12,75223.23,0.2,0.00032,0.0,0.04714]
[1776670198089,80.12,75232.64,0.2,0.00033,0.0,0.04762]
[1776670202122,80.12,75248.86,0.2,0.00033,0.0,0.04847]
[1776670207162,80.12,75255.33,0.2,0.00034,0.0,0.04881]
[1776670210183,80.12,75243.43,0.2,0.00033,0.0,0.04818]
[1776670212197,80.12,75256.81,0.2,0.00034,0.0,0.04889]
[1776670213204,80.12,75270.08,0.2,0.00034,0.0,0.04959]
[1776670218239,80.12,75272.86,0.2,0.00034,0.0,0.04974]
[1776670223278,80.12,75263.3,0.2,0.00034,0.0,0.04923]
[1776670228314,80.12,75252.38,0.2,0.00033,0.0,0.04865]
[1776670230328,80.12,75240.41,0.2,0.00033,0.0,0.04803]
[1776670231339,80.12,75199.63,0.2,0.00031,0.0,0.04575]
[1776670233366,80.12,75178.84,0.2,0.00031,0.0,0.04473]
[1776670233679,80.12,75178.84,0.2,0.00031,0.0,0.04473]
[1776670234363,80.12,75158.47,0.2,0.0003,0.0,0.04374]
[1776670237404,80.12,75180.75,0.2,0.00031,0.0,0.04482]
[1776670238888,80.12,75172.7,0.2,0.0003,0.0,0.04443]
[1776670239416,80.12,75158.03,0.2,0.0003,0.0,0.04372]
[1776670243444,80.12,75172.15,0.2,0.0003,0.0,0.0444]
[1776670245458,80.12,75157.59,0.2,0.0003,0.0,0.0437]
[1776670250494,80.12,75158.09,0.2,0.0003,0.0,0.04373]
[1776670255529,80.12,75167.52,0.2,0.0003,0.0,0.04418]
[1776670260566,80.12,75164.15,0.2,0.0003,0.0,0.04402]
[1776670262595,80.12,75142.47,0.2,0.00029,0.0,0.04299]
[1776670265617,80.12,75127.58,0.2,0.00029,0.0,0.04229]
[1776670269649,80.12,75114.96,0.2,0.00028,0.0,0.04171]
[1776670274685,80.12,75109.54,0.2,0.00028,0.0,0.04146]
[1776670276699,80.12,75095.03,0.2,0.00028,0.0,0.04081]
[1776670277706,80.12,75077.55,0.2,0.00027,0.0,0.04003]
[1776670279720,80.12,75063.8,0.2,0.00027,0.0,0.03943]
[1776670284755,80.12,75043.68,0.2,0.00026,0.0,0.03856]
[1776670289790,80.12,75038.02,0.2,0.00026,0.0,0.03832]
[1776670291804,80.12,75027.76,0.2,0.00026,0.0,0.03772]
[1776670296839,80.12,75027.77,0.2,0.00026,0.0,0.03772]
[1776670301875,80.12,75045.42,0.2,0.00026,0.0,0.03846]
[1776670302881,80.12,75060.02,0.2,0.00026,0.0,0.03909]
[1776670305905,80.12,75088.81,0.2,0.00027,0.0,0.04035]
[1776670310940,80.12,75091.19,0.2,0.00027,0.0,0.04045]
[1776670313962,80.12,75073.84,0.2,0.00027,0.0,0.03969]
[1776670318996,80.12,75064.94,0.2,0.00027,0.0,0.0393]
[1776670323032,80.12,75078.38,0.2,0.00027,0.0,0.03989]
[1776670324041,80.12,75093.06,0.2,0.00028,0.0,0.04054]
[1776670325046,80.12,75117.21,0.2,0.00028,0.0,0.04163]
[1776670327059,80.12,75139.7,0.2,0.00029,0.0,0.04267]
[1776670332102,80.12,75142.77,0.2,0.00029,0.0,0.04281]
[1776670337139,80.12,75120.32,0.2,0.00028,0.0,0.04177]
[1776670342176,80.12,75131.11,0.2,0.00029,0.0,0.04227]
[1776670347211,80.12,75137.79,0.2,0.00029,0.0,0.04258]
[1776670352245,80.12,75134.94,0.2,0.00029,0.0,0.04226]
[1776670357281,80.12,75127.59,0.2,0.00029,0.0,0.04192]
[1776670362315,80.12,75135.83,0.2,0.00029,0.0,0.0423]
[1776670367351,80.12,75137.29,0.2,0.00029,0.0,0.04237]
[1776670369365,80.12,75150.21,0.2,0.00029,0.0,0.04297]
[1776670372386,80.12,75162.32,0.2,0.0003,0.0,0.04354]
[1776670377420,80.12,75161.56,0.2,0.0003,0.0,0.04351]
[1776670379435,80.12,75177.79,0.2,0.0003,0.0,0.04428]
[1776670381450,80.12,75163.85,0.2,0.0003,0.0,0.04362]
[1776670383491,80.12,75149.82,0.2,0.00029,0.0,0.04295]
[1776670388526,80.12,75137.62,0.2,0.00029,0.0,0.04238]
[1776670393560,80.12,75119.78,0.2,0.00028,0.0,0.04156]
[1776670397589,80.12,75105.47,0.2,0.00028,0.0,0.04091]
[1776670402624,80.12,75104.08,0.2,0.00028,0.0,0.04085]
[1776670407659,80.12,75108.09,0.2,0.00028,0.0,0.04103]
[1776670412693,80.12,75109.69,0.2,0.00028,0.0,0.04092]
[1776670414708,80.12,75090.32,0.2,0.00027,0.0,0.04006]
[1776670417954,80.12,75096.18,0.2,0.00027,0.0,0.04032]
[1776670419743,80.12,75110.79,0.2,0.00028,0.0,0.04097]
[1776670424779,80.12,75100.25,0.2,0.00028,0.0,0.0405]
[1776670429814,80.12,75092.96,0.2,0.00027,0.0,0.04017]
[1776670433843,80.12,75107.63,0.2,0.00028,0.0,0.04083]
[1776670438879,80.12,75108.77,0.2,0.00028,0.0,0.04088]
[1776670444212,80.12,75112.38,0.2,0.00028,0.0,0.04104]
[1776670449955,80.12,75104.67,0.2,0.00028,0.0,0.04069]
[1776670454990,80.12,75115.89,0.2,0.00028,0.0,0.0412]
[1776670460027,80.12,75124.86,0.2,0.00028,0.0,0.04161]
[1776670465063,80.12,75134.79,0.2,0.00029,0.0,0.04206]
[1776670470098,80.12,75134.33,0.2,0.00029,0.0,0.04204]
[1776670475134,80.12,75133.29,0.2,0.00028,0.0,0.04181]
[1776670480169,80.12,75133.18,0.2,0.00028,0.0,0.0418]
[1776670485203,80.12,75138.61,0.2,0.00029,0.0,0.04205]
[1776670490239,80.12,75144.99,0.2,0.00029,0.0,0.04235]
[1776670495275,80.12,75144.0,0.2,0.00029,0.0,0.0423]
[1776670496309,80.12,75130.53,0.2,0.00028,0.0,0.04168]
[1776670496970,80.12,75130.53,0.2,0.00028,0.0,0.04168]
[1776670497893,80.12,75097.36,0.2,0.00027,0.0,0.04019]
[1776670503036,80.12,75100.36,0.2,0.00027,0.0,0.04032]
[1776670506366,80.12,75081.9,0.2,0.00027,0.0,0.03951]
[1776670508375,80.12,75067.31,0.2,0.00026,0.0,0.03888]
[1776670513409,80.12,75076.57,0.2,0.00027,0.0,0.03928]
[1776670518444,80.12,75077.34,0.2,0.00027,0.0,0.03931]
[1776670523479,80.12,75080.51,0.2,0.00027,0.0,0.03945]
[1776670528517,80.12,75073.94,0.2,0.00027,0.0,0.03916]
[1776670533552,80.12,75072.49,0.2,0.00026,0.0,0.03893]
[1776670536575,80.12,75055.6,0.2,0.00026,0.0,0.03821]
[1776670538589,80.12,75041.92,0.2,0.00025,0.0,0.03763]
[1776670543625,80.12,75047.01,0.2,0.00026,0.0,0.03784]
[1776670545640,80.12,75060.34,0.2,0.00026,0.0,0.03841]
[1776670550677,80.12,75065.8,0.2,0.00026,0.0,0.03864]
[1776670555718,80.12,75064.24,0.2,0.00026,0.0,0.03857]
[1776670560753,80.12,75055.36,0.2,0.00026,0.0,0.0382]
[1776670561980,80.12,75055.36,0.2,0.00026,0.0,0.0382]
[1776670562833,80.12,75026.8,0.2,0.00025,0.0,0.037]
[1776670567869,80.12,75006.2,0.2,0.00024,0.0,0.03617]
[1776670569884,80.12,74993.32,0.2,0.00024,0.0,0.03565]
[1776670571940,80.12,74995.0,0.2,0.00024,0.0,0.03572]
[1776670578947,80.12,74968.27,0.2,0.00023,0.0,0.03467]
[1776670582983,80.12,74981.12,0.2,0.00024,0.0,0.03517]
[1776670588023,80.12,74990.63,0.2,0.00024,0.0,0.03555]
[1776670592051,80.12,75006.77,0.2,0.00024,0.0,0.03603]
[1776670597086,80.12,74998.91,0.2,0.00024,0.0,0.03571]
[1776670602129,80.12,75008.14,0.2,0.00024,0.0,0.03608]
[1776670607164,80.12,75011.34,0.2,0.00024,0.0,0.03621]
[1776670612199,80.12,74996.45,0.2,0.00024,0.0,0.03561]
[1776670614213,80.12,74981.4,0.2,0.00024,0.0,0.03502]
[1776670619248,80.12,74973.76,0.2,0.00023,0.0,0.03472]
[1776670621265,80.12,74960.23,0.2,0.00023,0.0,0.0342]
[1776670626301,80.12,74965.14,0.2,0.00023,0.0,0.03439]
[1776670631336,80.12,74952.72,0.2,0.00023,0.0,0.03392]
[1776670634931,80.12,74947.63,0.2,0.00023,0.0,0.03372]
[1776670640398,80.12,74951.78,0.2,0.00023,0.0,0.03388]
[1776670645447,80.12,74940.25,0.2,0.00022,0.0,0.03345]
[1776670647187,80.12,74938.3,0.2,0.00022,0.0,0.03337]
[1776670652497,80.12,74943.89,0.2,0.00022,0.0,0.03343]
[1776670654510,80.12,74926.98,0.2,0.00022,0.0,0.0328]
[1776670657536,80.12,74914.47,0.2,0.00022,0.0,0.03234]
[1776670659550,80.12,74900.04,0.2,0.00021,0.0,0.03182]
[1776670663580,80.12,74886.65,0.2,0.00021,0.0,0.03134]
[1776670668616,80.12,74915.06,0.2,0.00022,0.0,0.03236]
[1776670673651,80.12,74921.32,0.2,0.00022,0.0,0.03259]
[1776670678686,80.12,74933.17,0.2,0.00022,0.0,0.03303]
[1776670683721,80.12,74938.16,0.2,0.00022,0.0,0.03321]
[1776670686742,80.12,74951.78,0.2,0.00023,0.0,0.03373]
[1776670689762,80.12,74968.9,0.2,0.00023,0.0,0.03438]
[1776670694801,80.12,74979.76,0.2,0.00023,0.0,0.0348]
[1776670699837,80.12,74968.55,0.2,0.00023,0.0,0.03436]
[1776670704872,80.12,74971.17,0.2,0.00023,0.0,0.03447]
[1776670709907,80.12,74972.73,0.2,0.00023,0.0,0.03453]
[1776670714942,80.12,74952.44,0.2,0.00023,0.0,0.0336]
[1776670715949,80.12,74938.55,0.2,0.00022,0.0,0.03308]
[1776670720984,80.12,74955.17,0.2,0.00023,0.0,0.0337]
[1776670726019,80.12,74955.02,0.2,0.00023,0.0,0.03369]
[1776670731054,80.12,74958.26,0.2,0.00023,0.0,0.03382]
[1776670736089,80.12,74959.63,0.2,0.00023,0.0,0.03387]
[1776670741123,80.12,74961.81,0.2,0.00023,0.0,0.03395]
[1776670746158,80.12,74960.16,0.2,0.00023,0.0,0.03389]
[1776670751194,80.12,74957.23,0.2,0.00023,0.0,0.03378]
[1776670756229,80.12,74962.77,0.2,0.00023,0.0,0.03399]
[1776670761264,80.12,74967.2,0.2,0.00023,0.0,0.03416]
[1776670766299,80.12,74969.12,0.2,0.00023,0.0,0.03423]
[1776670771333,80.12,74968.78,0.2,0.00023,0.0,0.03406]
[1776670776369,80.12,74967.86,0.2,0.00023,0.0,0.03402]
[1776670781404,80.12,74965.12,0.2,0.00023,0.0,0.03392]
[1776670786439,80.12,74955.77,0.2,0.00023,0.0,0.03357]
[1776670791474,80.12,74959.08,0.2,0.00023,0.0,0.03369]
[1776670796509,80.12,74963.49,0.2,0.00023,0.0,0.03386]
[1776670801544,80.12,74963.85,0.2,0.00023,0.0,0.03387]
[1776670806579,80.12,74974.95,0.2,0.00023,0.0,0.0343]
[1776670811613,80.12,74974.36,0.2,0.00023,0.0,0.03427]
[1776670816649,80.12,74963.29,0.2,0.00023,0.0,0.03385]
[1776670821683,80.12,74964.36,0.2,0.00023,0.0,0.03389]
[1776670826719,80.12,74965.0,0.2,0.00023,0.0,0.03392]
[1776670831755,80.12,74971.16,0.2,0.00023,0.0,0.03399]
[1776670836790,80.12,74972.14,0.2,0.00023,0.0,0.03403]
[1776670841825,80.12,74971.88,0.2,0.00023,0.0,0.03402]
[1776670846864,80.12,74970.93,0.2,0.00023,0.0,0.03398]
[1776670851899,80.12,74975.12,0.2,0.00023,0.0,0.03414]
[1776670856934,80.12,74975.46,0.2,0.00023,0.0,0.03416]
[1776670861968,80.12,74974.65,0.2,0.00023,0.0,0.03413]
[1776670868013,80.12,74975.45,0.2,0.00023,0.0,0.03416]
[1776670873046,80.12,74967.26,0.2,0.00023,0.0,0.03384]
[1776670878081,80.12,74965.82,0.2,0.00023,0.0,0.03379]
[1776670883117,80.12,74961.14,0.2,0.00023,0.0,0.03361]
[1776670888152,80.12,74952.02,0.2,0.00022,0.0,0.03327]
[1776670892180,80.12,74944.19,0.2,0.00022,0.0,0.03283]
[1776670897215,80.12,74955.28,0.2,0.00022,0.0,0.03324]
[1776670902250,80.12,74953.86,0.2,0.00022,0.0,0.03319]
[1776670907287,80.12,74952.73,0.2,0.00022,0.0,0.03314]
[1776670913329,80.12,74955.69,0.2,0.00022,0.0,0.03325]
[1776670915343,80.12,74970.18,0.2,0.00023,0.0,0.0338]
[1776670920378,80.12,74963.04,0.2,0.00023,0.0,0.03353]
[1776670926420,80.12,74961.77,0.2,0.00023,0.0,0.03348]
[1776670931455,80.12,74951.8,0.2,0.00022,0.0,0.03311]
[1776670936490,80.12,74952.39,0.2,0.00022,0.0,0.03313]
[1776670941525,80.12,74955.11,0.2,0.00022,0.0,0.03323]
[1776670946563,80.12,74961.12,0.2,0.00023,0.0,0.03346]
[1776670951597,80.12,74968.03,0.2,0.00023,0.0,0.03356]
[1776670956633,80.12,74967.0,0.2,0.00023,0.0,0.03352]
[1776670961671,80.12,74967.43,0.2,0.00023,0.0,0.03354]
[1776670967714,80.12,74968.91,0.2,0.00023,0.0,0.0336]
[1776670972748,80.12,74964.95,0.2,0.00023,0.0,0.03345]
[1776670977784,80.12,74964.6,0.2,0.00023,0.0,0.03343]
[1776670982820,80.12,74969.92,0.2,0.00023,0.0,0.03363]
[1776670987854,80.12,74972.76,0.2,0.00023,0.0,0.03374]
[1776670992889,80.12,74984.64,0.2,0.00023,0.0,0.03419]
[1776670997924,80.12,74984.83,0.2,0.00023,0.0,0.0342]
[1776671002963,80.12,74985.93,0.2,0.00023,0.0,0.03424]
[1776671007998,80.12,74989.44,0.2,0.00023,0.0,0.03438]
[1776671013033,80.12,74989.3,0.2,0.00023,0.0,0.03422]
[1776671018068,80.12,74987.44,0.2,0.00023,0.0,0.03414]
[1776671023102,80.12,74990.92,0.2,0.00023,0.0,0.03428]
[1776671028137,80.12,74989.71,0.2,0.00023,0.0,0.03423]
[1776671033172,80.12,74987.97,0.2,0.00023,0.0,0.03416]
[1776671038208,80.12,74988.18,0.2,0.00023,0.0,0.03417]
[1776671043243,80.12,74983.21,0.2,0.00023,0.0,0.03398]
[1776671048278,80.12,74975.18,0.2,0.00023,0.0,0.03368]
[1776671053313,80.12,74976.63,0.2,0.00023,0.0,0.03373]
[1776671058348,80.12,74977.03,0.2,0.00023,0.0,0.03375]
[1776671063384,80.12,74966.74,0.2,0.00022,0.0,0.03336]
[1776671068419,80.12,74970.79,0.2,0.00023,0.0,0.03351]
[1776671073453,80.12,74978.19,0.2,0.00023,0.0,0.03364]
[1776671078489,80.12,74985.84,0.2,0.00023,0.0,0.03393]
[1776671083524,80.12,74993.68,0.2,0.00023,0.0,0.03423]
[1776671088559,80.12,74995.43,0.2,0.00023,0.0,0.03429]
[1776671093594,80.12,74993.9,0.2,0.00023,0.0,0.03423]
[1776671097624,80.12,74975.43,0.2,0.00023,0.0,0.03353]
[1776671101656,80.12,74963.76,0.2,0.00022,0.0,0.0331]
[1776671103672,80.12,74941.89,0.2,0.00022,0.0,0.03229]
[1776671106693,80.12,74926.35,0.2,0.00021,0.0,0.03173]
[1776671108707,80.12,74914.17,0.2,0.00021,0.0,0.0313]
[1776671110722,80.12,74900.49,0.2,0.00021,0.0,0.03082]
[1776671115757,80.12,74905.38,0.2,0.00021,0.0,0.03099]
[1776671120793,80.12,74905.41,0.2,0.00021,0.0,0.03099]
[1776671124822,80.12,74919.01,0.2,0.00021,0.0,0.03147]
[1776671129859,80.12,74920.87,0.2,0.00021,0.0,0.03153]
[1776671131358,80.12,74920.87,0.2,0.00021,0.0,0.03153]
[1776671136911,80.12,74927.07,0.2,0.00021,0.0,0.03161]
[1776671141951,80.12,74939.41,0.2,0.00022,0.0,0.03205]
[1776671146986,80.12,74943.99,0.2,0.00022,0.0,0.03222]
[1776671152021,80.12,74947.13,0.2,0.00022,0.0,0.03233]
[1776671155058,80.12,74962.33,0.2,0.00022,0.0,0.03289]
[1776671156053,80.12,74975.18,0.2,0.00023,0.0,0.03337]
[1776671161088,80.12,74972.8,0.2,0.00022,0.0,0.03328]
[1776671162665,80.12,74972.8,0.2,0.00022,0.0,0.03328]
[1776671168137,80.12,74981.9,0.2,0.00023,0.0,0.03362]
[1776671173172,80.12,74983.45,0.2,0.00023,0.0,0.03368]
[1776671178231,80.12,74988.74,0.2,0.00023,0.0,0.03388]
[1776671183266,80.12,74987.6,0.2,0.00023,0.0,0.03384]
[1776671188302,80.12,74987.05,0.2,0.00023,0.0,0.03382]
[1776671193338,80.12,74979.51,0.2,0.00023,0.0,0.03338]
[1776671198372,80.12,74990.77,0.2,0.00023,0.0,0.0338]
[1776671203406,80.12,74998.27,0.2,0.00023,0.0,0.03409]
[1776671208442,80.12,74999.14,0.2,0.00023,0.0,0.03412]
[1776671213477,80.12,75000.51,0.2,0.00023,0.0,0.03417]
[1776671218512,80.12,75000.0,0.2,0.00023,0.0,0.03415]
[1776671223548,80.12,75003.53,0.2,0.00023,0.0,0.03429]
[1776671228583,80.12,75006.94,0.2,0.00023,0.0,0.03442]
[1776671233619,80.12,75012.29,0.2,0.00023,0.0,0.03463]
[1776671238654,80.12,75002.37,0.2,0.00023,0.0,0.03424]
[1776671243689,80.12,75000.3,0.2,0.00023,0.0,0.03416]
[1776671248725,80.12,75011.83,0.2,0.00023,0.0,0.03461]
[1776671253760,80.12,75021.32,0.2,0.00024,0.0,0.03482]
[1776671258795,80.12,75027.28,0.2,0.00024,0.0,0.03505]
[1776671263830,80.12,75021.83,0.2,0.00024,0.0,0.03484]
[1776671268864,80.12,75016.94,0.2,0.00023,0.0,0.03465]
[1776671273901,80.12,75020.21,0.2,0.00024,0.0,0.03477]
[1776671278936,80.12,75020.53,0.2,0.00024,0.0,0.03479]
[1776671283970,80.12,75015.97,0.2,0.00023,0.0,0.03461]
[1776671289006,80.12,75025.86,0.2,0.00024,0.0,0.035]
[1776671293035,80.12,75037.68,0.2,0.00024,0.0,0.03546]
[1776671298070,80.12,75036.28,0.2,0.00024,0.0,0.03541]
[1776671303106,80.12,75027.3,0.2,0.00024,0.0,0.03505]
[1776671308140,80.12,75026.97,0.2,0.00024,0.0,0.03504]
[1776671313176,80.12,75025.32,0.2,0.00024,0.0,0.03481]
[1776671318210,80.12,75028.16,0.2,0.00024,0.0,0.03492]
[1776671323246,80.12,75026.84,0.2,0.00024,0.0,0.03487]
[1776671328282,80.12,75026.77,0.2,0.00024,0.0,0.03487]
[1776671333321,80.12,75024.89,0.2,0.00024,0.0,0.0348]
[1776671338355,80.12,75026.09,0.2,0.00024,0.0,0.03484]
[1776671343391,80.12,75023.65,0.2,0.00024,0.0,0.03475]
[1776671345405,80.12,74997.48,0.2,0.00023,0.0,0.03374]
[1776671346412,80.12,74979.17,0.2,0.00022,0.0,0.03306]
[1776671351447,80.12,74973.77,0.2,0.00022,0.0,0.03285]
[1776671356483,80.12,74970.48,0.2,0.00022,0.0,0.03273]
[1776671359504,80.12,74953.83,0.2,0.00022,0.0,0.03212]
[1776671364539,80.12,74948.24,0.2,0.00021,0.0,0.03192]
[1776671369576,80.12,74937.28,0.2,0.00021,0.0,0.03153]
[1776671373641,80.12,74930.06,0.2,0.00021,0.0,0.03113]
[1776671374641,80.12,74898.74,0.2,0.0002,0.0,0.03004]
[1776671377662,80.12,74882.25,0.2,0.0002,0.0,0.02948]
[1776671382697,80.12,74882.71,0.2,0.0002,0.0,0.0295]
[1776671387732,80.12,74879.89,0.2,0.0002,0.0,0.0294]
[1776671392768,80.12,74877.17,0.2,0.0002,0.0,0.02931]
[1776671397802,80.12,74881.61,0.2,0.0002,0.0,0.02946]
[1776671402838,80.12,74882.37,0.2,0.0002,0.0,0.02949]
[1776671405426,80.12,74872.63,0.2,0.0002,0.0,0.02916]
[1776671405864,80.12,74826.56,0.2,0.00018,0.0,0.02767]
[1776671406871,80.12,74782.64,0.2,0.00018,0.0,0.02631]
[1776671407380,80.12,74782.64,0.2,0.00018,0.0,0.02631]
[1776671407506,80.12,74782.64,0.2,0.00018,0.0,0.02631]
[1776671408386,80.12,74776.36,0.2,0.00017,0.0,0.02612]
[1776671408535,80.12,74776.36,0.2,0.00017,0.0,0.02612]
[1776671409386,80.12,74772.99,0.2,0.00017,0.0,0.02602]
[1776671409517,80.12,74772.99,0.2,0.00017,0.0,0.02602]
[1776671410586,80.12,74771.18,0.2,0.00017,0.0,0.02596]
[1776671410661,80.12,74771.18,0.2,0.00017,0.0,0.02596]
[1776671411003,80.12,74771.18,0.2,0.00017,0.0,0.02596]
[1776671410900,80.12,74785.78,0.2,0.00018,0.0,0.0264]
[1776671411097,80.12,74785.78,0.2,0.00018,0.0,0.0264]
[1776671411694,80.12,74785.78,0.2,0.00018,0.0,0.0264]
[1776671412012,80.12,74785.78,0.2,0.00018,0.0,0.0264]
[1776671412064,80.12,74785.78,0.2,0.00018,0.0,0.0264]
[1776671412508,80.12,74796.95,0.2,0.00018,0.0,0.02674]
[1776671412699,80.12,74796.95,0.2,0.00018,0.0,0.02674]
[1776671413021,80.12,74796.95,0.2,0.00018,0.0,0.02674]
[1776671413694,80.12,74798.23,0.2,0.00018,0.0,0.02678]
[1776671414017,80.12,74798.23,0.2,0.00018,0.0,0.02678]
[1776671414694,80.12,74787.89,0.2,0.00018,0.0,0.02647]
[1776671415018,80.12,74787.89,0.2,0.00018,0.0,0.02647]
[1776671415144,80.12,74786.97,0.2,0.00018,0.0,0.02644]
[1776671415516,80.12,74786.97,0.2,0.00018,0.0,0.02644]
[1776671415695,80.12,74786.97,0.2,0.00018,0.0,0.02644]
[1776671416020,80.12,74786.97,0.2,0.00018,0.0,0.02644]
[1776671416156,80.12,74786.43,0.2,0.00018,0.0,0.02642]
[1776671416521,80.12,74786.43,0.2,0.00018,0.0,0.02642]
[1776671416685,80.12,74786.43,0.2,0.00018,0.0,0.02642]
[1776671417020,80.12,74786.43,0.2,0.00018,0.0,0.02642]
[1776671417133,80.12,74785.97,0.2,0.00018,0.0,0.02641]
[1776671417518,80.12,74785.97,0.2,0.00018,0.0,0.02641]
[1776671417686,80.12,74785.97,0.2,0.00018,0.0,0.02641]
[1776671418020,80.12,74785.97,0.2,0.00018,0.0,0.02641]
[1776671418570,80.12,74785.46,0.2,0.00018,0.0,0.02639]
[1776671419029,80.12,74785.46,0.2,0.00018,0.0,0.02639]
[1776671419605,80.12,74785.04,0.2,0.00018,0.0,0.02638]
[1776671420027,80.12,74785.04,0.2,0.00018,0.0,0.02638]
[1776671419964,80.12,74773.25,0.2,0.00017,0.0,0.02603]
[1776671420127,80.12,74773.25,0.2,0.00017,0.0,0.02603]
[1776671422992,80.12,74739.94,0.2,0.00017,0.0,0.02505]
[1776671428032,80.12,74723.93,0.2,0.00016,0.0,0.02459]
[1776671433067,80.12,74730.66,0.2,0.00016,0.0,0.02466]
[1776671437095,80.12,74756.25,0.2,0.00017,0.0,0.0254]
[1776671441139,80.12,74770.44,0.2,0.00017,0.0,0.02582]
[1776671442133,80.12,74786.12,0.2,0.00018,0.0,0.02629]
[1776671445154,80.12,74801.23,0.2,0.00018,0.0,0.02675]
[1776671448175,80.12,74789.09,0.2,0.00018,0.0,0.02638]
[1776671453210,80.12,74785.81,0.2,0.00018,0.0,0.02628]
[1776671458245,80.12,74786.23,0.2,0.00018,0.0,0.02629]
[1776671463283,80.12,74787.9,0.2,0.00018,0.0,0.02634]
[1776671465828,80.12,74788.86,0.2,0.00018,0.0,0.02637]
[1776671466744,80.12,74788.22,0.2,0.00018,0.0,0.02635]
[1776671466805,80.12,74810.97,0.2,0.00018,0.0,0.02705]
[1776671468318,80.12,74836.82,0.2,0.00019,0.0,0.02786]
[1776671469925,80.12,74855.32,0.2,0.00019,0.0,0.02846]
[1776671471606,80.12,74855.85,0.2,0.00019,0.0,0.02847]
[1776671479398,80.12,74839.8,0.2,0.00019,0.0,0.02796]
[1776671484433,80.12,74845.45,0.2,0.00019,0.0,0.02814]
[1776671489478,80.12,74844.17,0.2,0.00019,0.0,0.0281]
[1776671494508,80.12,74851.71,0.2,0.00019,0.0,0.0282]
[1776671499543,80.12,74848.04,0.2,0.00019,0.0,0.02809]
[1776671504578,80.12,74846.64,0.2,0.00019,0.0,0.02804]
[1776671509612,80.12,74844.68,0.2,0.00019,0.0,0.02798]
[1776671514648,80.12,74852.21,0.2,0.00019,0.0,0.02822]
[1776671518077,80.12,74857.03,0.2,0.00019,0.0,0.02838]
[1776671523715,80.12,74860.01,0.2,0.00019,0.0,0.02847]
[1776671528749,80.12,74862.49,0.2,0.00019,0.0,0.02855]
[1776671533784,80.12,74863.55,0.2,0.00019,0.0,0.02859]
[1776671538819,80.12,74862.45,0.2,0.00019,0.0,0.02855]
[1776671543854,80.12,74861.23,0.2,0.00019,0.0,0.02851]
[1776671547882,80.12,74848.97,0.2,0.00019,0.0,0.02812]
[1776671548406,80.12,74848.97,0.2,0.00019,0.0,0.02812]
[1776671553924,80.12,74841.24,0.2,0.00019,0.0,0.02774]
[1776671555385,80.12,74841.47,0.2,0.00019,0.0,0.02774]
[1776671560973,80.12,74831.92,0.2,0.00018,0.0,0.02744]
[1776671566008,80.12,74830.53,0.2,0.00018,0.0,0.0274]
[1776671571044,80.12,74814.26,0.2,0.00018,0.0,0.02689]
[1776671576079,80.12,74812.15,0.2,0.00018,0.0,0.02683]
[1776671581114,80.12,74817.63,0.2,0.00018,0.0,0.027]
[1776671586149,80.12,74811.72,0.2,0.00018,0.0,0.02681]
[1776671587156,80.12,74800.05,0.2,0.00018,0.0,0.02646]
[1776671590178,80.12,74787.77,0.2,0.00017,0.0,0.02609]
[1776671595213,80.12,74796.62,0.2,0.00018,0.0,0.02635]
[1776671600248,80.12,74791.33,0.2,0.00017,0.0,0.02619]
[1776671605283,80.12,74791.92,0.2,0.00017,0.0,0.02621]
[1776671608477,80.12,74791.26,0.2,0.00017,0.0,0.02619]
[1776671609366,80.12,74791.19,0.2,0.00017,0.0,0.02619]
[1776671616359,80.12,74793.48,0.2,0.00017,0.0,0.02613]
[1776671621395,80.12,74790.64,0.2,0.00017,0.0,0.02605]
[1776671626447,80.12,74793.21,0.2,0.00017,0.0,0.02612]
[1776671627455,80.12,74808.53,0.2,0.00018,0.0,0.02659]
[1776671632498,80.12,74807.86,0.2,0.00018,0.0,0.02657]
[1776671633501,80.12,74791.99,0.2,0.00017,0.0,0.02609]
[1776671638536,80.12,74790.16,0.2,0.00017,0.0,0.02603]
[1776671643576,80.12,74777.17,0.2,0.00017,0.0,0.02564]
[1776671647603,80.12,74765.61,0.2,0.00017,0.0,0.0253]
[1776671649618,80.12,74751.47,0.2,0.00017,0.0,0.02489]
[1776671654653,80.12,74758.88,0.2,0.00017,0.0,0.02511]
[1776671659696,80.12,74758.56,0.2,0.00017,0.0,0.0251]
[1776671664731,80.12,74754.38,0.2,0.00017,0.0,0.02498]
[1776671669766,80.12,74757.26,0.2,0.00017,0.0,0.02506]
[1776671674801,80.12,74756.46,0.2,0.00017,0.0,0.02492]
[1776671679837,80.12,74755.8,0.2,0.00017,0.0,0.0249]
[1776671685879,80.12,74756.64,0.2,0.00017,0.0,0.02492]
[1776671690914,80.12,74749.54,0.2,0.00016,0.0,0.02472]
[1776671692928,80.12,74735.96,0.2,0.00016,0.0,0.02433]
[1776671697963,80.12,74733.03,0.2,0.00016,0.0,0.02425]
[1776671703028,80.12,74723.96,0.2,0.00016,0.0,0.024]
[1776671708043,80.12,74710.77,0.2,0.00016,0.0,0.02363]
[1776671713078,80.12,74698.39,0.2,0.00015,0.0,0.02329]
[1776671718114,80.12,74707.93,0.2,0.00016,0.0,0.02355]
[1776671719121,80.12,74724.07,0.2,0.00016,0.0,0.024]
[1776671723149,80.12,74742.05,0.2,0.00016,0.0,0.02451]
[1776671728184,80.12,74735.98,0.2,0.00016,0.0,0.02433]
[1776671733220,80.12,74752.47,0.2,0.00016,0.0,0.02468]
[1776671737248,80.12,74766.58,0.2,0.00017,0.0,0.02509]
[1776671742282,80.12,74765.63,0.2,0.00017,0.0,0.02506]
[1776671747318,80.12,74767.7,0.2,0.00017,0.0,0.02512]
[1776671752353,80.12,74758.67,0.2,0.00017,0.0,0.02486]
[1776671757389,80.12,74759.88,0.2,0.00017,0.0,0.0249]
[1776671762424,80.12,74761.19,0.2,0.00017,0.0,0.02493]
[1776671765445,80.12,74774.15,0.2,0.00017,0.0,0.02531]
[1776671770479,80.12,74779.68,0.2,0.00017,0.0,0.02547]
[1776671775515,80.12,74788.3,0.2,0.00017,0.0,0.02573]
[1776671780550,80.12,74786.06,0.2,0.00017,0.0,0.02566]
[1776671785585,80.12,74787.09,0.2,0.00017,0.0,0.02569]
[1776671790620,80.12,74786.85,0.2,0.00017,0.0,0.02568]
[1776671795654,80.12,74791.23,0.2,0.00017,0.0,0.02569]
[1776671800690,80.12,74789.54,0.2,0.00017,0.0,0.02564]
[1776671805726,80.12,74794.6,0.2,0.00017,0.0,0.02579]
[1776671811462,80.12,74798.59,0.2,0.00017,0.0,0.02591]
[1776671820833,80.12,74806.68,0.2,0.00017,0.0,0.02615]
[1776671825868,80.12,74809.75,0.2,0.00018,0.0,0.02624]
[1776671830902,80.12,74807.22,0.2,0.00017,0.0,0.02617]
[1776671836944,80.12,74807.73,0.2,0.00017,0.0,0.02618]
[1776671841979,80.12,74807.48,0.2,0.00017,0.0,0.02617]
[1776671847014,80.12,74809.2,0.2,0.00018,0.0,0.02623]
[1776671852050,80.12,74808.02,0.2,0.00017,0.0,0.02606]
[1776671857420,80.12,74808.09,0.2,0.00017,0.0,0.02607]
[1776671863127,80.12,74816.87,0.2,0.00018,0.0,0.02633]
[1776671868162,80.12,74815.1,0.2,0.00018,0.0,0.02628]
[1776671873197,80.12,74811.35,0.2,0.00017,0.0,0.02616]
[1776671878234,80.12,74815.87,0.2,0.00018,0.0,0.0263]
[1776671883269,80.12,74821.16,0.2,0.00018,0.0,0.02646]
[1776671888304,80.12,74815.03,0.2,0.00018,0.0,0.02628]
[1776671893339,80.12,74807.87,0.2,0.00017,0.0,0.02606]
[1776671898374,80.12,74796.08,0.2,0.00017,0.0,0.02571]
[1776671904416,80.12,74800.03,0.2,0.00017,0.0,0.02583]
[1776671909451,80.12,74794.16,0.2,0.00017,0.0,0.02565]
[1776671915493,80.12,74797.15,0.2,0.00017,0.0,0.02562]
[1776671921534,80.12,74796.39,0.2,0.00017,0.0,0.02559]
[1776671926570,80.12,74795.54,0.2,0.00017,0.0,0.02557]
[1776671932611,80.12,74797.92,0.2,0.00017,0.0,0.02564]
[1776671937647,80.12,74797.36,0.2,0.00017,0.0,0.02562]
[1776671941677,80.12,74813.18,0.2,0.00017,0.0,0.02609]
[1776671945705,80.12,74825.95,0.2,0.00018,0.0,0.02648]
[1776671950741,80.12,74827.26,0.2,0.00018,0.0,0.02652]
[1776671955777,80.12,74825.53,0.2,0.00018,0.0,0.02647]
[1776671960812,80.12,74826.67,0.2,0.00018,0.0,0.0265]
[1776671965847,80.12,74829.32,0.2,0.00018,0.0,0.02658]
[1776671970884,80.12,74832.33,0.2,0.00018,0.0,0.02668]
[1776671975917,80.12,74843.67,0.2,0.00018,0.0,0.0269]
[1776671980952,80.12,74839.51,0.2,0.00018,0.0,0.02677]
[1776671985991,80.12,74836.67,0.2,0.00018,0.0,0.02668]
[1776671991027,80.12,74836.73,0.2,0.00018,0.0,0.02668]
[1776671996062,80.12,74850.09,0.2,0.00018,0.0,0.02709]
[1776672001787,80.12,74853.65,0.2,0.00018,0.0,0.02721]
[1776672000101,80.12,74853.65,0.2,0.00018,0.0,0.02721]
[1776672013457,80.12,74853.65,0.2,0.00018,0.0,0.02721]
[1776672019259,80.12,74845.62,0.2,0.00018,0.0,0.02696]
[1776672021430,80.12,74845.58,0.2,0.00018,0.0,0.02695]
[1776672024293,80.12,74823.1,0.2,0.00018,0.0,0.02627]
[1776672029335,80.12,74827.86,0.2,0.00018,0.0,0.02641]
[1776672034369,80.12,74826.41,0.2,0.00018,0.0,0.02624]
[1776672039405,80.12,74822.51,0.2,0.00017,0.0,0.02612]
[1776672044440,80.12,74827.37,0.2,0.00018,0.0,0.02627]
[1776672049475,80.12,74822.12,0.2,0.00017,0.0,0.02611]
[1776672054510,80.12,74831.75,0.2,0.00018,0.0,0.0264]
[1776672059545,80.12,74824.92,0.2,0.00018,0.0,0.02619]
[1776672064621,80.12,74826.99,0.2,0.00018,0.0,0.02626]
[1776672067642,80.12,74839.62,0.2,0.00018,0.0,0.02664]
[1776672072676,80.12,74827.68,0.2,0.00018,0.0,0.02628]
[1776672077721,80.12,74819.78,0.2,0.00017,0.0,0.02604]
[1776672082756,80.12,74824.5,0.2,0.00017,0.0,0.02618]
[1776672085777,80.12,74812.11,0.2,0.00017,0.0,0.02581]
[1776672088798,80.12,74799.96,0.2,0.00017,0.0,0.02545]
[1776672093833,80.12,74803.4,0.2,0.00017,0.0,0.02543]
[1776672098868,80.12,74801.43,0.2,0.00017,0.0,0.02537]
[1776672103903,80.12,74798.98,0.2,0.00017,0.0,0.0253]
[1776672107931,80.12,74777.96,0.2,0.00016,0.0,0.02469]
[1776672112965,80.12,74783.38,0.2,0.00017,0.0,0.02484]
[1776672118001,80.12,74782.58,0.2,0.00017,0.0,0.02482]
[1776672121025,80.12,74769.96,0.2,0.00016,0.0,0.02446]
[1776672126061,80.12,74773.72,0.2,0.00016,0.0,0.02457]
[1776672131096,80.12,74768.57,0.2,0.00016,0.0,0.02442]
[1776672136131,80.12,74781.18,0.2,0.00017,0.0,0.02478]
[1776672141166,80.12,74775.2,0.2,0.00016,0.0,0.02461]
[1776672146200,80.12,74749.42,0.2,0.00016,0.0,0.02388]
[1776672148215,80.12,74734.91,0.2,0.00016,0.0,0.02348]
[1776672153250,80.12,74744.15,0.2,0.00016,0.0,0.02362]
[1776672158285,80.12,74745.78,0.2,0.00016,0.0,0.02367]
[1776672163319,80.12,74741.99,0.2,0.00016,0.0,0.02356]
[1776672168355,80.12,74699.81,0.2,0.00015,0.0,0.02243]
[1776672173390,80.12,74700.87,0.2,0.00015,0.0,0.02246]
[1776672176411,80.12,74714.77,0.2,0.00015,0.0,0.02283]
[1776672181446,80.12,74715.26,0.2,0.00015,0.0,0.02284]
[1776672183459,80.12,74727.16,0.2,0.00015,0.0,0.02316]
[1776672188549,80.12,74719.53,0.2,0.00015,0.0,0.02295]
[1776672193584,80.12,74733.17,0.2,0.00015,0.0,0.02332]
[1776672194021,80.12,74733.17,0.2,0.00015,0.0,0.02332]
[1776672203657,80.12,74723.11,0.2,0.00015,0.0,0.02305]
[1776672208692,80.12,74733.44,0.2,0.00015,0.0,0.02333]
[1776672213727,80.12,74729.59,0.2,0.00015,0.0,0.02311]
[1776672218764,80.12,74728.91,0.2,0.00015,0.0,0.02309]
[1776672223085,80.12,74732.7,0.2,0.00015,0.0,0.02319]
[1776672229056,80.12,74731.32,0.2,0.00015,0.0,0.02316]
[1776672238905,80.12,74735.25,0.2,0.00015,0.0,0.02326]
[1776672243940,80.12,74725.05,0.2,0.00015,0.0,0.02299]
[1776672248975,80.12,74731.4,0.2,0.00015,0.0,0.02316]
[1776672254010,80.12,74734.91,0.2,0.00015,0.0,0.02325]
[1776672259045,80.12,74733.51,0.2,0.00015,0.0,0.02322]
[1776672261060,80.12,74747.85,0.2,0.00016,0.0,0.02361]
[1776672266094,80.12,74742.31,0.2,0.00016,0.0,0.02346]
[1776672271128,80.12,74731.87,0.2,0.00015,0.0,0.02306]
[1776672276167,80.12,74737.67,0.2,0.00015,0.0,0.02321]
[1776672281201,80.12,74736.06,0.2,0.00015,0.0,0.02317]
[1776672286236,80.12,74732.58,0.2,0.00015,0.0,0.02308]
[1776672291271,80.12,74731.21,0.2,0.00015,0.0,0.02304]
[1776672292278,80.12,74716.46,0.2,0.00015,0.0,0.02265]
[1776672297313,80.12,74710.73,0.2,0.00015,0.0,0.0225]
[1776672303357,80.12,74703.84,0.2,0.00015,0.0,0.02231]
[1776672308391,80.12,74697.35,0.2,0.00015,0.0,0.02215]
[1776672313426,80.12,74715.37,0.2,0.00015,0.0,0.02262]
[1776672318462,80.12,74715.8,0.2,0.00015,0.0,0.02263]
[1776672323497,80.12,74721.33,0.2,0.00015,0.0,0.02278]
[1776672328532,80.12,74728.08,0.2,0.00015,0.0,0.02296]
[1776672333567,80.12,74729.81,0.2,0.00015,0.0,0.02289]
[1776672335581,80.12,74743.29,0.2,0.00015,0.0,0.02325]
[1776672339608,80.12,74728.54,0.2,0.00015,0.0,0.02286]
[1776672344644,80.12,74728.82,0.2,0.00015,0.0,0.02286]
[1776672349679,80.12,74726.69,0.2,0.00015,0.0,0.02281]
[1776672355088,80.12,74726.81,0.2,0.00015,0.0,0.02281]
[1776672359969,80.12,74731.79,0.2,0.00015,0.0,0.02294]
[1776672363777,80.12,74709.13,0.2,0.00015,0.0,0.02234]
[1776672368812,80.12,74714.0,0.2,0.00015,0.0,0.02247]
[1776672370825,80.12,74726.26,0.2,0.00015,0.0,0.02279]
[1776672372939,80.12,74726.42,0.2,0.00015,0.0,0.0228]
[1776672378882,80.12,74716.7,0.2,0.00015,0.0,0.02254]
[1776672383917,80.12,74714.83,0.2,0.00015,0.0,0.02249]
[1776672385933,80.12,74702.76,0.2,0.00015,0.0,0.02218]
[1776672390967,80.12,74706.79,0.2,0.00015,0.0,0.02228]
[1776672396004,80.12,74715.07,0.2,0.00015,0.0,0.02239]
[1776672401037,80.12,74725.55,0.2,0.00015,0.0,0.02266]
[1776672406072,80.12,74730.99,0.2,0.00015,0.0,0.02281]
[1776672411106,80.12,74731.99,0.2,0.00015,0.0,0.02283]
[1776672416142,80.12,74729.14,0.2,0.00015,0.0,0.02276]
[1776672419028,80.12,74730.48,0.2,0.00015,0.0,0.02279]
[1776672424199,80.12,74736.12,0.2,0.00015,0.0,0.02294]
[1776672427220,80.12,74752.21,0.2,0.00016,0.0,0.02338]
[1776672432254,80.12,74747.84,0.2,0.00015,0.0,0.02326]
[1776672434269,80.12,74763.16,0.2,0.00016,0.0,0.02368]
[1776672439304,80.12,74766.21,0.2,0.00016,0.0,0.02376]
[1776672444339,80.12,74761.71,0.2,0.00016,0.0,0.02364]
[1776672449374,80.12,74758.02,0.2,0.00016,0.0,0.02354]
[1776672454409,80.12,74764.5,0.2,0.00016,0.0,0.0236]
[1776672459444,80.12,74764.97,0.2,0.00016,0.0,0.02361]
[1776672464479,80.12,74770.72,0.2,0.00016,0.0,0.02377]
[1776672469514,80.12,74763.6,0.2,0.00016,0.0,0.02358]
[1776672474552,80.12,74746.9,0.2,0.00015,0.0,0.02312]
[1776672476563,80.12,74728.95,0.2,0.00015,0.0,0.02264]
[1776672481598,80.12,74732.97,0.2,0.00015,0.0,0.02275]
[1776672486633,80.12,74732.89,0.2,0.00015,0.0,0.02275]
[1776672491668,80.12,74735.17,0.2,0.00015,0.0,0.02281]
[1776672497710,80.12,74736.41,0.2,0.00015,0.0,0.02284]
[1776672502745,80.12,74752.09,0.2,0.00015,0.0,0.02326]
[1776672506776,80.12,74764.94,0.2,0.00016,0.0,0.02361]
[1776672511813,80.12,74766.04,0.2,0.00016,0.0,0.02353]
[1776672516848,80.12,74764.67,0.2,0.00016,0.0,0.02349]
[1776672521883,80.12,74763.31,0.2,0.00016,0.0,0.02345]
[1776672526918,80.12,74763.57,0.2,0.00016,0.0,0.02346]
[1776672530946,80.12,74748.49,0.2,0.00015,0.0,0.02305]
[1776672535980,80.12,74737.4,0.2,0.00015,0.0,0.02275]
[1776672541017,80.12,74736.59,0.2,0.00015,0.0,0.02273]
[1776672546052,80.12,74724.29,0.2,0.00015,0.0,0.02241]
[1776672548065,80.12,74708.82,0.2,0.00015,0.0,0.022]
[1776672553100,80.12,74706.31,0.2,0.00015,0.0,0.02194]
[1776672558135,80.12,74702.09,0.2,0.00014,0.0,0.02183]
[1776672563171,80.12,74694.2,0.2,0.00014,0.0,0.02163]
[1776672568206,80.12,74692.94,0.2,0.00014,0.0,0.0216]
[1776672573241,80.12,74696.16,0.2,0.00014,0.0,0.02157]
[1776672578277,80.12,74702.44,0.2,0.00014,0.0,0.02173]
[1776672583312,80.12,74703.7,0.2,0.00014,0.0,0.02176]
[1776672588348,80.12,74697.01,0.2,0.00014,0.0,0.02159]
[1776672593383,80.12,74697.25,0.2,0.00014,0.0,0.0216]
[1776672598421,80.12,74697.63,0.2,0.00014,0.0,0.02161]
[1776672603456,80.12,74703.55,0.2,0.00014,0.0,0.02176]
[1776672607484,80.12,74721.26,0.2,0.00015,0.0,0.02222]
[1776672612519,80.12,74727.23,0.2,0.00015,0.0,0.02237]
[1776672617554,80.12,74730.62,0.2,0.00015,0.0,0.02246]
[1776672622591,80.12,74737.03,0.2,0.00015,0.0,0.02263]
[1776672626619,80.12,74718.43,0.2,0.00015,0.0,0.02214]
[1776672631654,80.12,74718.93,0.2,0.00015,0.0,0.02204]
[1776672633668,80.12,74735.43,0.2,0.00015,0.0,0.02248]
[1776672638703,80.12,74747.4,0.2,0.00015,0.0,0.02279]
[1776672640718,80.12,74748.92,0.2,0.00015,0.0,0.02283]
[1776672643738,80.12,74753.32,0.2,0.00015,0.0,0.02295]
[1776672648774,80.12,74764.0,0.2,0.00015,0.0,0.02324]
[1776672653809,80.12,74766.08,0.2,0.00016,0.0,0.0233]
[1776672656830,80.12,74777.99,0.2,0.00016,0.0,0.02362]
[1776672660858,80.12,74794.2,0.2,0.00016,0.0,0.02407]
[1776672665893,80.12,74785.25,0.2,0.00016,0.0,0.02382]
[1776672670928,80.12,74772.47,0.2,0.00016,0.0,0.02347]
[1776672675963,80.12,74773.52,0.2,0.00016,0.0,0.0235]
[1776672680998,80.12,74771.17,0.2,0.00016,0.0,0.02343]
[1776672686037,80.12,74773.21,0.2,0.00016,0.0,0.02349]
[1776672691072,80.12,74774.45,0.2,0.00016,0.0,0.02341]
[1776672696107,80.12,74778.58,0.2,0.00016,0.0,0.02352]
[1776672701142,80.12,74777.07,0.2,0.00016,0.0,0.02348]
[1776672705170,80.12,74790.21,0.2,0.00016,0.0,0.02384]
[1776672710206,80.12,74794.46,0.2,0.00016,0.0,0.02396]
[1776672715241,80.12,74791.4,0.2,0.00016,0.0,0.02388]
[1776672720276,80.12,74782.35,0.2,0.00016,0.0,0.02363]
[1776672725311,80.12,74769.83,0.2,0.00016,0.0,0.02328]
[1776672730346,80.12,74768.46,0.2,0.00015,0.0,0.02325]
[1776672735382,80.12,74761.52,0.2,0.00015,0.0,0.02306]
[1776672740417,80.12,74763.48,0.2,0.00015,0.0,0.02311]
[1776672745452,80.12,74770.99,0.2,0.00016,0.0,0.02331]
[1776672748474,80.12,74783.66,0.2,0.00016,0.0,0.02366]
[1776672753510,80.12,74785.12,0.2,0.00016,0.0,0.02358]
[1776672758545,80.12,74785.54,0.2,0.00016,0.0,0.0236]
[1776672763593,80.12,74796.67,0.2,0.00016,0.0,0.0239]
[1776672768629,80.12,74796.2,0.2,0.00016,0.0,0.02389]
[1776672773664,80.12,74806.54,0.2,0.00016,0.0,0.02418]
[1776672778699,80.12,74815.78,0.2,0.00016,0.0,0.02444]
[1776672783734,80.12,74816.27,0.2,0.00016,0.0,0.02446]
[1776672788772,80.12,74815.08,0.2,0.00016,0.0,0.02442]
[1776672793807,80.12,74815.06,0.2,0.00016,0.0,0.02442]
[1776672798842,80.12,74817.97,0.2,0.00016,0.0,0.02451]
[1776672803878,80.12,74826.29,0.2,0.00017,0.0,0.02474]
[1776672807907,80.12,74838.29,0.2,0.00017,0.0,0.02509]
[1776672812941,80.12,74839.79,0.2,0.00017,0.0,0.02501]
[1776672817976,80.12,74835.5,0.2,0.00017,0.0,0.02489]
[1776672823011,80.12,74835.53,0.2,0.00017,0.0,0.02489]
[1776672827039,80.12,74846.91,0.2,0.00017,0.0,0.02522]
[1776672832074,80.12,74849.84,0.2,0.00017,0.0,0.02531]
[1776672838116,80.12,74861.7,0.2,0.00017,0.0,0.02566]
[1776672843151,80.12,74863.14,0.2,0.00017,0.0,0.0257]
[1776672848186,80.12,74870.31,0.2,0.00017,0.0,0.02591]
[1776672853221,80.12,74869.51,0.2,0.00017,0.0,0.02589]
[1776672858256,80.12,74873.76,0.2,0.00017,0.0,0.02602]
[1776672863290,80.12,74868.66,0.2,0.00017,0.0,0.02586]
[1776672868329,80.12,74872.71,0.2,0.00017,0.0,0.02599]
[1776672873364,80.12,74890.69,0.2,0.00018,0.0,0.0264]
[1776672878399,80.12,74899.55,0.2,0.00018,0.0,0.02667]
[1776672883435,80.12,74896.52,0.2,0.00018,0.0,0.02658]
[1776672886457,80.12,74882.58,0.2,0.00018,0.0,0.02616]
[1776672889478,80.12,74871.03,0.2,0.00017,0.0,0.02581]
[1776672890485,80.12,74845.61,0.2,0.00017,0.0,0.02506]
[1776672894513,80.12,74857.0,0.2,0.00017,0.0,0.02539]
[1776672899549,80.12,74855.37,0.2,0.00017,0.0,0.02534]
[1776672904583,80.12,74846.74,0.2,0.00017,0.0,0.02509]
[1776672909617,80.12,74852.73,0.2,0.00017,0.0,0.02527]
[1776672914655,80.12,74862.14,0.2,0.00017,0.0,0.02554]
[1776672915662,80.12,74875.85,0.2,0.00017,0.0,0.02595]
[1776672920697,80.12,74882.11,0.2,0.00018,0.0,0.02614]
[1776672925734,80.12,74893.0,0.2,0.00018,0.0,0.02647]
[1776672930771,80.12,74897.83,0.2,0.00018,0.0,0.02662]
[1776672936816,80.12,74902.32,0.2,0.00018,0.0,0.02663]
[1776672941850,80.12,74907.52,0.2,0.00018,0.0,0.02679]
[1776672946885,80.12,74910.01,0.2,0.00018,0.0,0.02687]
[1776672951921,80.12,74905.67,0.2,0.00018,0.0,0.02673]
[1776672953935,80.12,74891.8,0.2,0.00018,0.0,0.02631]
[1776672957963,80.12,74877.75,0.2,0.00017,0.0,0.02588]
[1776672962998,80.12,74884.36,0.2,0.00018,0.0,0.02608]
[1776672968033,80.12,74881.64,0.2,0.00017,0.0,0.026]
[1776672973069,80.12,74881.66,0.2,0.00017,0.0,0.026]
[1776672978104,80.12,74881.48,0.2,0.00017,0.0,0.02599]
[1776672983139,80.12,74870.9,0.2,0.00017,0.0,0.02568]
[1776672986160,80.12,74891.82,0.2,0.00018,0.0,0.02631]
[1776672991195,80.12,74894.11,0.2,0.00018,0.0,0.02625]
[1776672996231,80.12,74888.08,0.2,0.00018,0.0,0.02607]
[1776673001266,80.12,74887.71,0.2,0.00017,0.0,0.02606]
[1776673006301,80.12,74882.47,0.2,0.00017,0.0,0.0259]
[1776673011335,80.12,74886.04,0.2,0.00017,0.0,0.026]
[1776673016374,80.12,74885.66,0.2,0.00017,0.0,0.02599]
[1776673021409,80.12,74886.21,0.2,0.00017,0.0,0.02601]
[1776673027451,80.12,74895.48,0.2,0.00018,0.0,0.02629]
[1776673032485,80.12,74895.37,0.2,0.00018,0.0,0.02629]
[1776673037521,80.12,74895.87,0.2,0.00018,0.0,0.0263]
[1776673042556,80.12,74890.37,0.2,0.00018,0.0,0.02614]
[1776673043563,80.12,74868.16,0.2,0.00017,0.0,0.02547]
[1776673048598,80.12,74880.62,0.2,0.00017,0.0,0.02584]
[1776673054639,80.12,74898.76,0.2,0.00018,0.0,0.02626]
[1776673056654,80.12,74910.16,0.2,0.00018,0.0,0.02661]
[1776673061689,80.12,74911.43,0.2,0.00018,0.0,0.02665]
[1776673066723,80.12,74911.72,0.2,0.00018,0.0,0.02666]
[1776673071759,80.12,74909.64,0.2,0.00018,0.0,0.02659]
[1776673076795,80.12,74915.23,0.2,0.00018,0.0,0.02677]
[1776673081830,80.12,74921.5,0.2,0.00018,0.0,0.02696]
[1776673086865,80.12,74919.34,0.2,0.00018,0.0,0.02689]
[1776673091900,80.12,74920.52,0.2,0.00018,0.0,0.02693]
[1776673096935,80.12,74920.59,0.2,0.00018,0.0,0.02693]
[1776673101970,80.12,74920.45,0.2,0.00018,0.0,0.02693]
[1776673107005,80.12,74920.69,0.2,0.00018,0.0,0.02694]
[1776673112041,80.12,74924.88,0.2,0.00018,0.0,0.02694]
[1776673117076,80.12,74933.41,0.2,0.00018,0.0,0.0272]
[1776673119092,80.12,74944.81,0.2,0.00019,0.0,0.02756]
[1776673124139,80.12,74945.81,0.2,0.00019,0.0,0.02759]
[1776673129174,80.12,74942.83,0.2,0.00019,0.0,0.0275]
[1776673134209,80.12,74946.76,0.2,0.00019,0.0,0.02762]
[1776673139243,80.12,74954.79,0.2,0.00019,0.0,0.02788]
[1776673144279,80.12,74954.71,0.2,0.00019,0.0,0.02788]
[1776673149313,80.12,74960.87,0.2,0.00019,0.0,0.02808]
[1776673154349,80.12,74961.5,0.2,0.00019,0.0,0.0281]
[1776673159384,80.12,74969.74,0.2,0.00019,0.0,0.02837]
[1776673164419,80.12,74975.59,0.2,0.00019,0.0,0.02856]
[1776673166433,80.12,74988.74,0.2,0.0002,0.0,0.02899]
[1776673168448,80.12,75000.41,0.2,0.0002,0.0,0.02938]
[1776673173483,80.12,75012.92,0.2,0.0002,0.0,0.02966]
[1776673178520,80.12,75015.95,0.2,0.0002,0.0,0.02977]
[1776673183554,80.12,75018.05,0.2,0.0002,0.0,0.02984]
[1776673188591,80.12,75021.46,0.2,0.0002,0.0,0.02996]
[1776673193626,80.12,75020.73,0.2,0.0002,0.0,0.02993]
[1776673198661,80.12,75016.59,0.2,0.0002,0.0,0.02979]
[1776673202695,80.12,75001.52,0.2,0.0002,0.0,0.02928]
[1776673205016,80.12,74983.08,0.2,0.00019,0.0,0.02867]
[1776673210755,80.12,74993.6,0.2,0.0002,0.0,0.02901]
[1776673215794,80.12,74995.75,0.2,0.0002,0.0,0.02909]
[1776673220829,80.12,74991.22,0.2,0.0002,0.0,0.02893]
[1776673225863,80.12,74985.4,0.2,0.00019,0.0,0.02874]
[1776673230899,80.12,74985.9,0.2,0.00019,0.0,0.02876]
[1776673235934,80.12,74987.03,0.2,0.00019,0.0,0.02866]
[1776673240969,80.12,74986.66,0.2,0.00019,0.0,0.02864]
[1776673244997,80.12,74974.33,0.2,0.00019,0.0,0.02824]
[1776673250032,80.12,74969.39,0.2,0.00019,0.0,0.02808]
[1776673255070,80.12,74972.86,0.2,0.00019,0.0,0.02819]
[1776673260105,80.12,74981.72,0.2,0.00019,0.0,0.02848]
[1776673265141,80.12,74974.25,0.2,0.00019,0.0,0.02824]
[1776673270177,80.12,74980.34,0.2,0.00019,0.0,0.02844]
[1776673275212,80.12,74980.34,0.2,0.00019,0.0,0.02844]
[1776673280251,80.12,74970.25,0.2,0.00019,0.0,0.02811]
[1776673285288,80.12,74957.05,0.2,0.00019,0.0,0.02768]
[1776673286295,80.12,74939.23,0.2,0.00018,0.0,0.02712]
[1776673289316,80.12,74923.64,0.2,0.00018,0.0,0.02664]
[1776673294351,80.12,74922.17,0.2,0.00018,0.0,0.02646]
[1776673299386,80.12,74919.15,0.2,0.00018,0.0,0.02637]
[1776673305428,80.12,74912.51,0.2,0.00018,0.0,0.02617]
[1776673310466,80.12,74918.26,0.2,0.00018,0.0,0.02634]
[1776673312086,80.12,74918.26,0.2,0.00018,0.0,0.02634]
[1776673312643,80.12,74920.04,0.2,0.00018,0.0,0.0264]
[1776673312885,80.12,74920.04,0.2,0.00018,0.0,0.0264]
[1776673313312,80.12,74920.04,0.2,0.00018,0.0,0.0264]
[1776673312989,80.12,74953.92,0.2,0.00019,0.0,0.02745]
[1776673313537,80.12,74992.04,0.2,0.00019,0.0,0.02868]
[1776673315531,80.12,74962.23,0.2,0.00019,0.0,0.02771]
[1776673320567,80.12,74961.67,0.2,0.00019,0.0,0.0277]
[1776673325601,80.12,74964.14,0.2,0.00019,0.0,0.02778]
[1776673330637,80.12,74952.91,0.2,0.00018,0.0,0.02742]
[1776673334665,80.12,74938.66,0.2,0.00018,0.0,0.02697]
[1776673338693,80.12,74927.27,0.2,0.00018,0.0,0.02662]
[1776673343727,80.12,74928.13,0.2,0.00018,0.0,0.02664]
[1776673348763,80.12,74920.78,0.2,0.00018,0.0,0.02642]
[1776673353798,80.12,74908.95,0.2,0.00017,0.0,0.02593]
[1776673358833,80.12,74910.01,0.2,0.00017,0.0,0.02596]
[1776673363867,80.12,74909.98,0.2,0.00017,0.0,0.02596]
[1776673368903,80.12,74903.52,0.2,0.00017,0.0,0.02577]
[1776673371924,80.12,74915.28,0.2,0.00018,0.0,0.02612]
[1776673376959,80.12,74905.19,0.2,0.00017,0.0,0.02582]
[1776673381994,80.12,74902.27,0.2,0.00017,0.0,0.02573]
[1776673387044,80.12,74917.33,0.2,0.00018,0.0,0.02618]
[1776673392082,80.12,74927.86,0.2,0.00018,0.0,0.02651]
[1776673397117,80.12,74924.55,0.2,0.00018,0.0,0.0264]
[1776673402152,80.12,74923.62,0.2,0.00018,0.0,0.02638]
[1776673407187,80.12,74923.39,0.2,0.00018,0.0,0.02637]
[1776673412222,80.12,74910.35,0.2,0.00017,0.0,0.02585]
[1776673417257,80.12,74919.9,0.2,0.00018,0.0,0.02613]
[1776673422292,80.12,74914.49,0.2,0.00017,0.0,0.02597]
[1776673427329,80.12,74906.36,0.2,0.00017,0.0,0.02573]
[1776673432363,80.12,74895.22,0.2,0.00017,0.0,0.02539]
[1776673437399,80.12,74893.02,0.2,0.00017,0.0,0.02533]
[1776673442433,80.12,74891.23,0.2,0.00017,0.0,0.02528]
[1776673447469,80.12,74882.64,0.2,0.00017,0.0,0.02503]
[1776673452504,80.12,74873.97,0.2,0.00017,0.0,0.02477]
[1776673457539,80.12,74868.13,0.2,0.00017,0.0,0.02461]
[1776673462574,80.12,74868.35,0.2,0.00017,0.0,0.02461]
[1776673467609,80.12,74879.78,0.2,0.00017,0.0,0.02494]
[1776673472644,80.12,74881.28,0.2,0.00017,0.0,0.02486]
[1776673477678,80.12,74885.79,0.2,0.00017,0.0,0.02499]
[1776673482714,80.12,74891.17,0.2,0.00017,0.0,0.02515]
[1776673487748,80.12,74889.51,0.2,0.00017,0.0,0.0251]
[1776673492784,80.12,74874.73,0.2,0.00017,0.0,0.02467]
[1776673497819,80.12,74871.41,0.2,0.00016,0.0,0.02458]
[1776673500840,80.12,74859.19,0.2,0.00016,0.0,0.02423]
[1776673505876,80.12,74857.26,0.2,0.00016,0.0,0.02417]
[1776673510913,80.12,74846.58,0.2,0.00016,0.0,0.02387]
[1776673515948,80.12,74837.77,0.2,0.00016,0.0,0.02363]
[1776673520983,80.12,74837.72,0.2,0.00016,0.0,0.02363]
[1776673524862,80.12,74837.4,0.2,0.00016,0.0,0.02362]
[1776673530047,80.12,74829.85,0.2,0.00016,0.0,0.02341]
[1776673535082,80.12,74832.52,0.2,0.00016,0.0,0.02337]
[1776673537096,80.12,74848.35,0.2,0.00016,0.0,0.02381]
[1776673542131,80.12,74840.8,0.2,0.00016,0.0,0.0236]
[1776673547166,80.12,74835.86,0.2,0.00016,0.0,0.02346]
[1776673552201,80.12,74832.37,0.2,0.00016,0.0,0.02336]
[1776673557236,80.12,74828.07,0.2,0.00016,0.0,0.02325]
[1776673562271,80.12,74822.75,0.2,0.00015,0.0,0.0231]
[1776673565292,80.12,74809.34,0.2,0.00015,0.0,0.02274]
[1776673571334,80.12,74801.6,0.2,0.00015,0.0,0.02253]
[1776673576369,80.12,74798.22,0.2,0.00015,0.0,0.02245]
[1776673581404,80.12,74789.72,0.2,0.00015,0.0,0.02222]
[1776673583417,80.12,74775.35,0.2,0.00015,0.0,0.02185]
[1776673585432,80.12,74761.57,0.2,0.00014,0.0,0.0215]
[1776673590467,80.12,74751.77,0.2,0.00014,0.0,0.02125]
[1776673593494,80.12,74739.12,0.2,0.00014,0.0,0.02083]
[1776673598529,80.12,74744.1,0.2,0.00014,0.0,0.02095]
[1776673603564,80.12,74740.73,0.2,0.00014,0.0,0.02087]
[1776673608600,80.12,74743.48,0.2,0.00014,0.0,0.02094]
[1776673611621,80.12,74755.46,0.2,0.00014,0.0,0.02123]
[1776673616656,80.12,74761.05,0.2,0.00014,0.0,0.02137]
[1776673621691,80.12,74760.53,0.2,0.00014,0.0,0.02136]
[1776673624712,80.12,74772.47,0.2,0.00014,0.0,0.02166]
[1776673630754,80.12,74770.52,0.2,0.00014,0.0,0.02162]
[1776673632768,80.12,74784.14,0.2,0.00015,0.0,0.02197]
[1776673634782,80.12,74795.59,0.2,0.00015,0.0,0.02226]
[1776673637810,80.12,74808.15,0.2,0.00015,0.0,0.0226]
[1776673641838,80.12,74821.69,0.2,0.00015,0.0,0.02296]
[1776673646873,80.12,74820.73,0.2,0.00015,0.0,0.02293]
[1776673651908,80.12,74817.92,0.2,0.00015,0.0,0.02274]
[1776673656943,80.12,74817.25,0.2,0.00015,0.0,0.02272]
[1776673661978,80.12,74818.35,0.2,0.00015,0.0,0.02275]
[1776673667013,80.12,74816.29,0.2,0.00015,0.0,0.0227]
[1776673672048,80.12,74816.49,0.2,0.00015,0.0,0.0227]
[1776673677082,80.12,74817.82,0.2,0.00015,0.0,0.02274]
[1776673683125,80.12,74812.86,0.2,0.00015,0.0,0.02261]
[1776673688160,80.12,74807.06,0.2,0.00015,0.0,0.02245]
[1776673691240,80.12,74807.16,0.2,0.00015,0.0,0.02246]
[1776673697225,80.12,74802.32,0.2,0.00015,0.0,0.02233]
[1776673703272,80.12,74799.75,0.2,0.00015,0.0,0.02226]
[1776673710321,80.12,74796.5,0.2,0.00015,0.0,0.02218]
[1776673715357,80.12,74822.46,0.2,0.00015,0.0,0.02275]
[1776673720392,80.12,74832.74,0.2,0.00015,0.0,0.02303]
[1776673725427,80.12,74828.63,0.2,0.00015,0.0,0.02291]
[1776673730461,80.12,74822.82,0.2,0.00015,0.0,0.02276]
[1776673735496,80.12,74825.55,0.2,0.00015,0.0,0.02283]
[1776673740532,80.12,74825.45,0.2,0.00015,0.0,0.02283]
[1776673745567,80.12,74843.35,0.2,0.00016,0.0,0.02331]
[1776673750601,80.12,74845.7,0.2,0.00016,0.0,0.02338]
[1776673755636,80.12,74844.27,0.2,0.00016,0.0,0.02334]
[1776673760677,80.12,74833.09,0.2,0.00015,0.0,0.02303]
[1776673765712,80.12,74826.88,0.2,0.00015,0.0,0.02287]
[1776673770747,80.12,74825.96,0.2,0.00015,0.0,0.02284]
[1776673775782,80.12,74821.14,0.2,0.00015,0.0,0.0226]
[1776673780817,80.12,74818.85,0.2,0.00015,0.0,0.02254]
[1776673785852,80.12,74827.29,0.2,0.00015,0.0,0.02276]
[1776673790894,80.12,74827.14,0.2,0.00015,0.0,0.02276]
[1776673794923,80.12,74840.8,0.2,0.00015,0.0,0.02313]
[1776673799959,80.12,74842.65,0.2,0.00016,0.0,0.02318]
[1776673804998,80.12,74847.9,0.2,0.00016,0.0,0.02332]
[1776673807009,80.12,74860.45,0.2,0.00016,0.0,0.02367]
[1776673812055,80.12,74868.82,0.2,0.00016,0.0,0.0239]
[1776673817092,80.12,74863.24,0.2,0.00016,0.0,0.02375]
[1776673822126,80.12,74863.43,0.2,0.00016,0.0,0.02375]
[1776673831190,80.12,74863.42,0.2,0.00016,0.0,0.02363]
[1776673833207,80.12,74847.86,0.2,0.00016,0.0,0.0232]
[1776673838246,80.12,74841.4,0.2,0.00015,0.0,0.02303]
[1776673843281,80.12,74831.33,0.2,0.00015,0.0,0.02276]
[1776673848316,80.12,74831.43,0.2,0.00015,0.0,0.02276]
[1776673853352,80.12,74841.27,0.2,0.00015,0.0,0.02302]
[1776673858387,80.12,74837.51,0.2,0.00015,0.0,0.02292]
[1776673863422,80.12,74836.87,0.2,0.00015,0.0,0.02291]
[1776673865436,80.12,74820.11,0.2,0.00015,0.0,0.02246]
[1776673870472,80.12,74819.76,0.2,0.00015,0.0,0.02245]
[1776673875507,80.12,74817.18,0.2,0.00015,0.0,0.02238]
[1776673880543,80.12,74817.38,0.2,0.00015,0.0,0.02239]
[1776673885578,80.12,74812.62,0.2,0.00015,0.0,0.02226]
[1776673890612,80.12,74812.5,0.2,0.00015,0.0,0.02226]
[1776673892627,80.12,74804.5,0.2,0.00015,0.0,0.02194]
[1776673897662,80.12,74809.61,0.2,0.00015,0.0,0.02207]
[1776673902697,80.12,74827.28,0.2,0.00015,0.0,0.02253]
[1776673907732,80.12,74829.68,0.2,0.00015,0.0,0.0226]
[1776673912768,80.12,74829.61,0.2,0.00015,0.0,0.0226]
[1776673917802,80.12,74822.9,0.2,0.00015,0.0,0.02242]
[1776673922838,80.12,74833.22,0.2,0.00015,0.0,0.02269]
[1776673927872,80.12,74835.81,0.2,0.00015,0.0,0.02276]
[1776673933915,80.12,74829.62,0.2,0.00015,0.0,0.0226]
[1776673938950,80.12,74822.69,0.2,0.00015,0.0,0.02241]
[1776673943986,80.12,74822.84,0.2,0.00015,0.0,0.02242]
[1776673946297,80.12,74822.84,0.2,0.00015,0.0,0.02242]
[1776673947016,80.12,74884.24,0.2,0.00016,0.0,0.02409]
[1776673947833,80.12,74884.24,0.2,0.00016,0.0,0.02409]
[1776673948018,80.12,74897.78,0.2,0.00016,0.0,0.02448]
[1776673953052,80.12,74889.94,0.2,0.00016,0.0,0.02413]
[1776673958087,80.12,74897.98,0.2,0.00016,0.0,0.02436]
[1776673960105,80.12,74910.13,0.2,0.00017,0.0,0.02471]
[1776673965140,80.12,74901.46,0.2,0.00016,0.0,0.02446]
[1776673966147,80.12,74918.77,0.2,0.00017,0.0,0.02496]
[1776673970175,80.12,74942.22,0.2,0.00017,0.0,0.02565]
[1776673975212,80.12,74957.44,0.2,0.00018,0.0,0.02611]
[1776673980247,80.12,74954.44,0.2,0.00018,0.0,0.02602]
[1776673982261,80.12,74940.46,0.2,0.00017,0.0,0.0256]
[1776673987296,80.12,74944.38,0.2,0.00017,0.0,0.02572]
[1776673992330,80.12,74938.18,0.2,0.00017,0.0,0.02553]
[1776673994350,80.12,74926.02,0.2,0.00017,0.0,0.02517]
[1776674000392,80.12,74925.63,0.2,0.00017,0.0,0.02516]
[1776674005430,80.12,74925.12,0.2,0.00017,0.0,0.02515]
[1776674010465,80.12,74919.21,0.2,0.00017,0.0,0.02498]
[1776674015500,80.12,74921.34,0.2,0.00017,0.0,0.02491]
[1776674020535,80.12,74925.38,0.2,0.00017,0.0,0.02503]
[1776674025570,80.12,74925.58,0.2,0.00017,0.0,0.02504]
[1776674030605,80.12,74923.51,0.2,0.00017,0.0,0.02498]
[1776674035640,80.12,74919.35,0.2,0.00017,0.0,0.02486]
[1776674041682,80.12,74917.27,0.2,0.00017,0.0,0.02479]
[1776674046717,80.12,74911.39,0.2,0.00017,0.0,0.02463]
[1776674051752,80.12,74911.97,0.2,0.00017,0.0,0.02464]
[1776674056821,80.12,74914.7,0.2,0.00017,0.0,0.02472]
[1776674061856,80.12,74916.47,0.2,0.00017,0.0,0.02477]
[1776674065886,80.12,74930.01,0.2,0.00017,0.0,0.02517]
[1776674070926,80.12,74940.18,0.2,0.00017,0.0,0.02547]
[1776674075961,80.12,74931.49,0.2,0.00017,0.0,0.02509]
[1776674081000,80.12,74921.63,0.2,0.00017,0.0,0.0248]
[1776674086033,80.12,74915.12,0.2,0.00017,0.0,0.02461]
[1776674091069,80.12,74912.72,0.2,0.00017,0.0,0.02454]
[1776674096103,80.12,74912.47,0.2,0.00017,0.0,0.02453]
[1776674102147,80.12,74897.22,0.2,0.00016,0.0,0.0241]
[1776674107182,80.12,74883.97,0.2,0.00016,0.0,0.02373]
[1776674112217,80.12,74904.03,0.2,0.00016,0.0,0.02429]
[1776674118259,80.12,74899.08,0.2,0.00016,0.0,0.02415]
[1776674123293,80.12,74897.26,0.2,0.00016,0.0,0.0241]
[1776674128329,80.12,74893.46,0.2,0.00016,0.0,0.02399]
[1776674133364,80.12,74889.79,0.2,0.00016,0.0,0.02377]
[1776674138399,80.12,74886.27,0.2,0.00016,0.0,0.02367]
[1776674143434,80.12,74880.84,0.2,0.00016,0.0,0.02352]
[1776674148471,80.12,74886.49,0.2,0.00016,0.0,0.02368]
[1776674150485,80.12,74906.19,0.2,0.00016,0.0,0.02423]
[1776674152498,80.12,74917.78,0.2,0.00017,0.0,0.02456]
[1776674157534,80.12,74923.66,0.2,0.00017,0.0,0.02473]
[1776674162574,80.12,74921.24,0.2,0.00017,0.0,0.02466]
[1776674167607,80.12,74920.66,0.2,0.00017,0.0,0.02465]
[1776674172642,80.12,74920.15,0.2,0.00017,0.0,0.02463]
[1776674177677,80.12,74920.18,0.2,0.00017,0.0,0.02463]
[1776674182711,80.12,74920.22,0.2,0.00017,0.0,0.02463]
[1776674187747,80.12,74917.35,0.2,0.00017,0.0,0.02455]
[1776674192782,80.12,74917.77,0.2,0.00016,0.0,0.02444]
[1776674197817,80.12,74922.36,0.2,0.00017,0.0,0.02457]
[1776674202852,80.12,74917.28,0.2,0.00016,0.0,0.02443]
[1776674207887,80.12,74920.61,0.2,0.00017,0.0,0.02452]
[1776674210908,80.12,74906.37,0.2,0.00016,0.0,0.02412]
[1776674215943,80.12,74897.62,0.2,0.00016,0.0,0.02387]
[1776674220978,80.12,74910.65,0.2,0.00016,0.0,0.02424]
[1776674226013,80.12,74908.75,0.2,0.00016,0.0,0.02418]
[1776674231047,80.12,74906.64,0.2,0.00016,0.0,0.02412]
[1776674236083,80.12,74901.71,0.2,0.00016,0.0,0.02398]
[1776674241118,80.12,74901.03,0.2,0.00016,0.0,0.02397]
[1776674246163,80.12,74887.49,0.2,0.00016,0.0,0.02359]
[1776674251198,80.12,74885.33,0.2,0.00016,0.0,0.02341]
[1776674257242,80.12,74885.74,0.2,0.00016,0.0,0.02342]
[1776674262277,80.12,74885.34,0.2,0.00016,0.0,0.02341]
[1776674267312,80.12,74885.45,0.2,0.00016,0.0,0.02341]
[1776674270333,80.12,74872.12,0.2,0.00015,0.0,0.02305]
[1776674275368,80.12,74876.61,0.2,0.00016,0.0,0.02317]
[1776674280403,80.12,74876.09,0.2,0.00016,0.0,0.02316]
[1776674285438,80.12,74867.23,0.2,0.00015,0.0,0.02292]
[1776674290473,80.12,74871.64,0.2,0.00015,0.0,0.02304]
[1776674295510,80.12,74872.77,0.2,0.00015,0.0,0.02307]
[1776674300543,80.12,74873.45,0.2,0.00015,0.0,0.02308]
[1776674305577,80.12,74873.86,0.2,0.00016,0.0,0.0231]
[1776674311620,80.12,74873.84,0.2,0.00015,0.0,0.02298]
[1776674316655,80.12,74864.05,0.2,0.00015,0.0,0.02271]
[1776674321690,80.12,74862.67,0.2,0.00015,0.0,0.02268]
[1776674326725,80.12,74846.0,0.2,0.00015,0.0,0.02224]
[1776674329353,80.12,74843.37,0.2,0.00015,0.0,0.02217]
[1776674330784,80.12,74841.66,0.2,0.00015,0.0,0.02212]
[1776674337815,80.12,74839.44,0.2,0.00015,0.0,0.02206]
[1776674342850,80.12,74833.29,0.2,0.00015,0.0,0.0219]
[1776674347885,80.12,74836.33,0.2,0.00015,0.0,0.02198]
[1776674349898,80.12,74820.89,0.2,0.00014,0.0,0.02159]
[1776674354944,80.12,74803.22,0.2,0.00014,0.0,0.02114]
[1776674358972,80.12,74791.26,0.2,0.00014,0.0,0.02084]
[1776674364007,80.12,74787.22,0.2,0.00014,0.0,0.02074]
[1776674369042,80.12,74797.21,0.2,0.00014,0.0,0.02099]
[1776674374078,80.12,74798.18,0.2,0.00014,0.0,0.0209]
[1776674379115,80.12,74794.0,0.2,0.00014,0.0,0.0208]
[1776674384149,80.12,74798.05,0.2,0.00014,0.0,0.0209]
[1776674389185,80.12,74806.7,0.2,0.00014,0.0,0.02112]
[1776674395227,80.12,74805.89,0.2,0.00014,0.0,0.0211]
[1776674400262,80.12,74812.75,0.2,0.00014,0.0,0.02127]
[1776674405297,80.12,74812.94,0.2,0.00014,0.0,0.02127]
[1776674408318,80.12,74797.38,0.2,0.00014,0.0,0.02088]
[1776674414361,80.12,74795.45,0.2,0.00014,0.0,0.02084]
[1776674419396,80.12,74793.8,0.2,0.00014,0.0,0.0208]
[1776674424431,80.12,74794.18,0.2,0.00014,0.0,0.02081]
[1776674429466,80.12,74794.61,0.2,0.00014,0.0,0.02082]
[1776674434502,80.12,74789.36,0.2,0.00014,0.0,0.02058]
[1776674440554,80.12,74787.9,0.2,0.00014,0.0,0.02054]
[1776674445582,80.12,74792.94,0.2,0.00014,0.0,0.02067]
[1776674451625,80.12,74789.79,0.2,0.00014,0.0,0.02059]
[1776674456660,80.12,74792.88,0.2,0.00014,0.0,0.02067]
[1776674461695,80.12,74793.85,0.2,0.00014,0.0,0.02069]
[1776674466730,80.12,74800.22,0.2,0.00014,0.0,0.02085]
[1776674471765,80.12,74804.06,0.2,0.00014,0.0,0.02094]
[1776674476801,80.12,74794.01,0.2,0.00014,0.0,0.02069]
[1776674482843,80.12,74794.19,0.2,0.00014,0.0,0.0207]
[1776674487877,80.12,74799.02,0.2,0.00014,0.0,0.02082]
[1776674493919,80.12,74804.88,0.2,0.00014,0.0,0.02086]
[1776674498955,80.12,74809.13,0.2,0.00014,0.0,0.02096]
[1776674503990,80.12,74810.13,0.2,0.00014,0.0,0.02099]
[1776674509026,80.12,74812.67,0.2,0.00014,0.0,0.02105]
[1776674514061,80.12,74817.69,0.2,0.00014,0.0,0.02118]
[1776674519096,80.12,74811.03,0.2,0.00014,0.0,0.02101]
[1776674524131,80.12,74823.67,0.2,0.00014,0.0,0.02133]
[1776674525138,80.12,74835.71,0.2,0.00014,0.0,0.02163]
[1776674530173,80.12,74842.39,0.2,0.00015,0.0,0.02181]
[1776674535208,80.12,74842.57,0.2,0.00015,0.0,0.02181]
[1776674536215,80.12,74856.55,0.2,0.00015,0.0,0.02217]
[1776674541256,80.12,74854.62,0.2,0.00015,0.0,0.02212]
[1776674550318,80.12,74854.62,0.2,0.00015,0.0,0.02212]
[1776674557368,80.12,74855.8,0.2,0.00015,0.0,0.02204]
[1776674562403,80.12,74856.14,0.2,0.00015,0.0,0.02205]
[1776674569453,80.12,74856.95,0.2,0.00015,0.0,0.02207]
[1776674576502,80.12,74856.13,0.2,0.00015,0.0,0.02205]
[1776674581537,80.12,74856.5,0.2,0.00015,0.0,0.02206]
[1776674586572,80.12,74857.35,0.2,0.00015,0.0,0.02208]
[1776674594627,80.12,74860.39,0.2,0.00015,0.0,0.02216]
[1776674601676,80.12,74857.26,0.2,0.00015,0.0,0.02208]
[1776674606711,80.12,74850.89,0.2,0.00015,0.0,0.02191]
[1776674612754,80.12,74852.26,0.2,0.00015,0.0,0.02184]
[1776674617789,80.12,74848.37,0.2,0.00015,0.0,0.02174]
[1776674623832,80.12,74848.72,0.2,0.00015,0.0,0.02175]
[1776674628867,80.12,74853.99,0.2,0.00015,0.0,0.02188]
[1776674633901,80.12,74852.64,0.2,0.00015,0.0,0.02185]
[1776674640950,80.12,74849.63,0.2,0.00015,0.0,0.02177]
[1776674645985,80.12,74849.38,0.2,0.00015,0.0,0.02176]
[1776674653034,80.12,74849.0,0.2,0.00015,0.0,0.02175]
[1776674658069,80.12,74844.41,0.2,0.00014,0.0,0.02164]
[1776674664112,80.12,74845.07,0.2,0.00015,0.0,0.02165]
[1776674669148,80.12,74847.22,0.2,0.00015,0.0,0.02171]
[1776674674183,80.12,74856.72,0.2,0.00015,0.0,0.02184]
[1776674677204,80.12,74868.47,0.2,0.00015,0.0,0.02215]
[1776674682239,80.12,74868.83,0.2,0.00015,0.0,0.02216]
[1776674687977,80.12,74868.71,0.2,0.00015,0.0,0.02215]
[1776674693316,80.12,74868.05,0.2,0.00015,0.0,0.02214]
[1776674696337,80.12,74856.36,0.2,0.00015,0.0,0.02183]
[1776674701371,80.12,74858.64,0.2,0.00015,0.0,0.02189]
[1776674708421,80.12,74864.42,0.2,0.00015,0.0,0.02204]
[1776674713456,80.12,74866.58,0.2,0.00015,0.0,0.0221]
[1776674719498,80.12,74867.17,0.2,0.00015,0.0,0.02211]
[1776674723526,80.12,74878.71,0.2,0.00015,0.0,0.02242]
[1776674728561,80.12,74883.73,0.2,0.00015,0.0,0.02255]
[1776674733597,80.12,74883.39,0.2,0.00015,0.0,0.02243]
[1776674736618,80.12,74871.6,0.2,0.00015,0.0,0.02212]
[1776674738632,80.12,74858.22,0.2,0.00015,0.0,0.02177]
[1776674744675,80.12,74861.93,0.2,0.00015,0.0,0.02187]
[1776674750716,80.12,74863.95,0.2,0.00015,0.0,0.02192]
[1776674757765,80.12,74863.52,0.2,0.00015,0.0,0.02191]
[1776674762801,80.12,74856.74,0.2,0.00015,0.0,0.02173]
[1776674768843,80.12,74851.62,0.2,0.00014,0.0,0.0216]
[1776674773878,80.12,74847.89,0.2,0.00014,0.0,0.0215]
[1776674775892,80.12,74835.94,0.2,0.00014,0.0,0.0212]
[1776674782940,80.12,74828.5,0.2,0.00014,0.0,0.02101]
[1776674787976,80.12,74825.18,0.2,0.00014,0.0,0.02093]
[1776674793011,80.12,74817.78,0.2,0.00014,0.0,0.02064]
[1776674798046,80.12,74817.27,0.2,0.00014,0.0,0.02063]
[1776674802074,80.12,74805.72,0.2,0.00014,0.0,0.02035]
[1776674807109,80.12,74805.57,0.2,0.00014,0.0,0.02034]
[1776674812144,80.12,74792.1,0.2,0.00013,0.0,0.02002]
[1776674819193,80.12,74791.21,0.2,0.00013,0.0,0.02]
[1776674824230,80.12,74789.25,0.2,0.00013,0.0,0.01995]
[1776674829264,80.12,74788.06,0.2,0.00013,0.0,0.01992]
[1776674834300,80.12,74804.18,0.2,0.00014,0.0,0.02031]
[1776674839336,80.12,74810.86,0.2,0.00014,0.0,0.02047]
[1776674844370,80.12,74805.67,0.2,0.00014,0.0,0.02034]
[1776674849406,80.12,74802.41,0.2,0.00014,0.0,0.02027]
[1776674854441,80.12,74802.06,0.2,0.00013,0.0,0.02015]
[1776674860482,80.12,74803.76,0.2,0.00013,0.0,0.02019]
[1776674865518,80.12,74804.0,0.2,0.00014,0.0,0.0202]
[1776674870553,80.12,74803.76,0.2,0.00013,0.0,0.02019]
[1776674878609,80.12,74805.15,0.2,0.00014,0.0,0.02023]
[1776674885658,80.12,74804.78,0.2,0.00014,0.0,0.02022]
[1776674890692,80.12,74803.06,0.2,0.00013,0.0,0.02018]
[1776674892707,80.12,74816.37,0.2,0.00014,0.0,0.0205]
[1776674898748,80.12,74816.63,0.2,0.00014,0.0,0.02051]
[1776674904792,80.12,74816.79,0.2,0.00014,0.0,0.02051]
[1776674909827,80.12,74820.87,0.2,0.00014,0.0,0.02061]
[1776674914862,80.12,74820.26,0.2,0.00014,0.0,0.02049]
[1776674918890,80.12,74807.99,0.2,0.00014,0.0,0.02019]
[1776674923925,80.12,74809.44,0.2,0.00014,0.0,0.02023]
[1776674928960,80.12,74811.99,0.2,0.00014,0.0,0.02029]
[1776674935006,80.12,74817.89,0.2,0.00014,0.0,0.02043]
[1776674941046,80.12,74817.19,0.2,0.00014,0.0,0.02041]
[1776674946082,80.12,74817.62,0.2,0.00014,0.0,0.02042]
[1776674951116,80.12,74817.64,0.2,0.00014,0.0,0.02043]
[1776674956151,80.12,74819.66,0.2,0.00014,0.0,0.02047]
[1776674961186,80.12,74820.67,0.2,0.00014,0.0,0.0205]
[1776674966221,80.12,74823.22,0.2,0.00014,0.0,0.02056]
[1776674969967,80.12,74824.9,0.2,0.00014,0.0,0.0206]
[1776674970259,80.12,74770.63,0.2,0.00013,0.0,0.01931]
[1776674971263,80.12,74744.03,0.2,0.00012,0.0,0.0186]
[1776674972003,80.12,74744.03,0.2,0.00012,0.0,0.0186]
[1776674981332,80.12,74756.41,0.2,0.00013,0.0,0.01888]
[1776674986367,80.12,74766.17,0.2,0.00013,0.0,0.01911]
[1776674992410,80.12,74766.35,0.2,0.00013,0.0,0.01911]
[1776674997445,80.12,74767.12,0.2,0.00013,0.0,0.01913]
[1776674999459,80.12,74751.87,0.2,0.00013,0.0,0.01878]
[1776675004494,80.12,74753.63,0.2,0.00013,0.0,0.01882]
[1776675007515,80.12,74765.72,0.2,0.00013,0.0,0.01909]
[1776675012550,80.12,74766.85,0.2,0.00013,0.0,0.01912]
[1776675017585,80.12,74766.64,0.2,0.00013,0.0,0.01912]
[1776675022620,80.12,74765.66,0.2,0.00013,0.0,0.01909]
[1776675027655,80.12,74764.28,0.2,0.00013,0.0,0.01906]
[1776675032690,80.12,74758.57,0.2,0.00013,0.0,0.01883]
[1776675037725,80.12,74749.23,0.2,0.00012,0.0,0.01862]
[1776675043028,80.12,74745.89,0.2,0.00012,0.0,0.01855]
[1776675048802,80.12,74747.48,0.2,0.00012,0.0,0.01858]
[1776675053837,80.12,74746.92,0.2,0.00012,0.0,0.01857]
[1776675057865,80.12,74735.21,0.2,0.00012,0.0,0.01831]
[1776675062914,80.12,74720.08,0.2,0.00012,0.0,0.01798]
[1776675067949,80.12,74717.15,0.2,0.00012,0.0,0.01792]
[1776675072989,80.12,74710.72,0.2,0.00012,0.0,0.01778]
[1776675077019,80.12,74698.15,0.2,0.00012,0.0,0.01751]
[1776675082054,80.12,74693.43,0.2,0.00012,0.0,0.01741]
[1776675087088,80.12,74707.54,0.2,0.00012,0.0,0.01771]
[1776675092125,80.12,74707.1,0.2,0.00012,0.0,0.01761]
[1776675097161,80.12,74706.92,0.2,0.00012,0.0,0.0176]
[1776675102196,80.12,74700.46,0.2,0.00012,0.0,0.01747]
[1776675107231,80.12,74690.57,0.2,0.00011,0.0,0.01726]
[1776675112266,80.12,74677.17,0.2,0.00011,0.0,0.01698]
[1776675117301,80.12,74677.3,0.2,0.00011,0.0,0.01698]
[1776675119322,80.12,74658.76,0.2,0.00011,0.0,0.0166]
[1776675124357,80.12,74651.47,0.2,0.00011,0.0,0.01646]
[1776675129393,80.12,74650.25,0.2,0.00011,0.0,0.01643]
[1776675134428,80.12,74656.07,0.2,0.00011,0.0,0.01655]
[1776675139463,80.12,74666.38,0.2,0.00011,0.0,0.01676]
[1776675144498,80.12,74682.94,0.2,0.00011,0.0,0.0171]
[1776675149533,80.12,74683.76,0.2,0.00011,0.0,0.01712]
[1776675154568,80.12,74686.86,0.2,0.00011,0.0,0.01709]
[1776675159604,80.12,74692.31,0.2,0.00011,0.0,0.0172]
[1776675164639,80.12,74692.67,0.2,0.00011,0.0,0.01721]
[1776675168667,80.12,74704.03,0.2,0.00012,0.0,0.01745]
[1776675173702,80.12,74709.61,0.2,0.00012,0.0,0.01757]
[1776675178737,80.12,74713.85,0.2,0.00012,0.0,0.01766]
[1776675183772,80.12,74714.11,0.2,0.00012,0.0,0.01766]
[1776675189814,80.12,74713.71,0.2,0.00012,0.0,0.01765]
[1776675194850,80.12,74695.63,0.2,0.00011,0.0,0.01727]
[1776675198877,80.12,74707.06,0.2,0.00012,0.0,0.01751]
[1776675203912,80.12,74703.68,0.2,0.00012,0.0,0.01744]
[1776675208947,80.12,74707.7,0.2,0.00012,0.0,0.01753]
[1776675213988,80.12,74709.7,0.2,0.00012,0.0,0.01748]
[1776675219023,80.12,74708.66,0.2,0.00012,0.0,0.01745]
[1776675224058,80.12,74704.2,0.2,0.00012,0.0,0.01736]
[1776675229093,80.12,74704.1,0.2,0.00012,0.0,0.01736]
[1776675233121,80.12,74720.18,0.2,0.00012,0.0,0.0177]
[1776675236142,80.12,74732.25,0.2,0.00012,0.0,0.01796]
[1776675241179,80.12,74714.72,0.2,0.00012,0.0,0.01758]
[1776675246212,80.12,74711.98,0.2,0.00012,0.0,0.01752]
[1776675249235,80.12,74693.06,0.2,0.00011,0.0,0.01713]
[1776675254272,80.12,74694.82,0.2,0.00011,0.0,0.01716]
[1776675258300,80.12,74706.33,0.2,0.00012,0.0,0.0174]
[1776675264342,80.12,74706.23,0.2,0.00012,0.0,0.0174]
[1776675269376,80.12,74706.08,0.2,0.00012,0.0,0.0174]
[1776675274412,80.12,74699.96,0.2,0.00011,0.0,0.01718]
[1776675277433,80.12,74712.22,0.2,0.00012,0.0,0.01744]
[1776675282469,80.12,74716.79,0.2,0.00012,0.0,0.01753]
[1776675287504,80.12,74715.46,0.2,0.00012,0.0,0.0175]
[1776675292539,80.12,74717.01,0.2,0.00012,0.0,0.01754]
[1776675297574,80.12,74720.79,0.2,0.00012,0.0,0.01762]
[1776675302609,80.12,74722.69,0.2,0.00012,0.0,0.01766]
[1776675307643,80.12,74717.93,0.2,0.00012,0.0,0.01756]
[1776675312678,80.12,74719.37,0.2,0.00012,0.0,0.01759]
[1776675317714,80.12,74726.08,0.2,0.00012,0.0,0.01773]
[1776675320736,80.12,74737.7,0.2,0.00012,0.0,0.01798]
[1776675325771,80.12,74727.64,0.2,0.00012,0.0,0.01776]
[1776675330807,80.12,74727.05,0.2,0.00012,0.0,0.01775]
[1776675335841,80.12,74730.13,0.2,0.00012,0.0,0.01772]
[1776675340877,80.12,74739.35,0.2,0.00012,0.0,0.01792]
[1776675345912,80.12,74739.8,0.2,0.00012,0.0,0.01793]
[1776675350947,80.12,74740.71,0.2,0.00012,0.0,0.01795]
[1776675355982,80.12,74741.51,0.2,0.00012,0.0,0.01797]
[1776675361019,80.12,74741.73,0.2,0.00012,0.0,0.01797]
[1776675366068,80.12,74750.09,0.2,0.00012,0.0,0.01816]
[1776675372110,80.12,74742.72,0.2,0.00012,0.0,0.018]
[1776675378151,80.12,74742.76,0.2,0.00012,0.0,0.018]
[1776675383187,80.12,74741.72,0.2,0.00012,0.0,0.01797]
[1776675388221,80.12,74732.18,0.2,0.00012,0.0,0.01777]
[1776675393256,80.12,74734.24,0.2,0.00012,0.0,0.01772]
[1776675399299,80.12,74731.17,0.2,0.00012,0.0,0.01765]
[1776675404334,80.12,74731.89,0.2,0.00012,0.0,0.01767]
[1776675409369,80.12,74722.1,0.2,0.00012,0.0,0.01746]
[1776675414404,80.12,74722.54,0.2,0.00012,0.0,0.01747]
[1776675419439,80.12,74721.91,0.2,0.00012,0.0,0.01746]
[1776675424474,80.12,74720.9,0.2,0.00012,0.0,0.01743]
[1776675429512,80.12,74722.96,0.2,0.00012,0.0,0.01748]
[1776675432540,80.12,74737.95,0.2,0.00012,0.0,0.0178]
[1776675434559,80.12,74765.63,0.2,0.00012,0.0,0.0184]
[1776675436572,80.12,74740.3,0.2,0.00012,0.0,0.01785]
[1776675441607,80.12,74738.42,0.2,0.00012,0.0,0.01781]
[1776675446642,80.12,74749.47,0.2,0.00012,0.0,0.01805]
[1776675451696,80.12,74752.72,0.2,0.00012,0.0,0.01802]
[1776675454712,80.12,74765.57,0.2,0.00012,0.0,0.01831]
[1776675459747,80.12,74765.34,0.2,0.00012,0.0,0.0183]
[1776675464781,80.12,74765.24,0.2,0.00012,0.0,0.0183]
[1776675470824,80.12,74766.06,0.2,0.00012,0.0,0.01832]
[1776675475859,80.12,74766.17,0.2,0.00012,0.0,0.01832]
[1776675480895,80.12,74762.42,0.2,0.00012,0.0,0.01824]
[1776675485930,80.12,74752.53,0.2,0.00012,0.0,0.01802]
[1776675490964,80.12,74754.24,0.2,0.00012,0.0,0.01806]
[1776675496000,80.12,74752.71,0.2,0.00012,0.0,0.01802]
[1776675499021,80.12,74737.42,0.2,0.00012,0.0,0.01769]
[1776675504056,80.12,74736.36,0.2,0.00012,0.0,0.01767]
[1776675509091,80.12,74740.55,0.2,0.00012,0.0,0.01776]
[1776675514129,80.12,74753.77,0.2,0.00012,0.0,0.01795]
[1776675519164,80.12,74766.32,0.2,0.00012,0.0,0.01823]
[1776675524198,80.12,74767.51,0.2,0.00012,0.0,0.01825]
[1776675529236,80.12,74746.81,0.2,0.00012,0.0,0.0178]
[1776675534271,80.12,74745.42,0.2,0.00012,0.0,0.01777]
[1776675539306,80.12,74743.44,0.2,0.00012,0.0,0.01773]
[1776675544341,80.12,74746.29,0.2,0.00012,0.0,0.01779]
[1776675549376,80.12,74759.34,0.2,0.00012,0.0,0.01807]
[1776675554412,80.12,74758.98,0.2,0.00012,0.0,0.01806]
[1776675559447,80.12,74754.42,0.2,0.00012,0.0,0.01796]
[1776675564485,80.12,74755.18,0.2,0.00012,0.0,0.01798]
[1776675569521,80.12,74756.26,0.2,0.00012,0.0,0.01801]
[1776675574555,80.12,74760.23,0.2,0.00012,0.0,0.018]
[1776675580597,80.12,74761.74,0.2,0.00012,0.0,0.01803]
[1776675586639,80.12,74756.34,0.2,0.00012,0.0,0.01791]
[1776675592681,80.12,74755.79,0.2,0.00012,0.0,0.0179]
[1776675598723,80.12,74756.48,0.2,0.00012,0.0,0.01791]
[1776675601744,80.12,74741.5,0.2,0.00012,0.0,0.01759]
[1776675606780,80.12,74743.12,0.2,0.00012,0.0,0.01763]
[1776675611815,80.12,74746.24,0.2,0.00012,0.0,0.01769]
[1776675616851,80.12,74743.25,0.2,0.00012,0.0,0.01763]
[1776675617857,80.12,74758.85,0.2,0.00012,0.0,0.01797]
[1776675622892,80.12,74762.9,0.2,0.00012,0.0,0.01805]
[1776675627927,80.12,74768.72,0.2,0.00012,0.0,0.01818]
[1776675632962,80.12,74776.72,0.2,0.00012,0.0,0.01826]
[1776675637997,80.12,74769.73,0.2,0.00012,0.0,0.01811]
[1776675643033,80.12,74772.72,0.2,0.00012,0.0,0.01817]
[1776675648068,80.12,74772.97,0.2,0.00012,0.0,0.01818]
[1776675653103,80.12,74773.71,0.2,0.00012,0.0,0.0182]
[1776675658138,80.12,74782.97,0.2,0.00012,0.0,0.0184]
[1776675663173,80.12,74787.66,0.2,0.00012,0.0,0.0185]
[1776675668208,80.12,74788.15,0.2,0.00012,0.0,0.01852]
[1776675673243,80.12,74785.44,0.2,0.00012,0.0,0.01845]
[1776675678278,80.12,74781.34,0.2,0.00012,0.0,0.01836]
[1776675683313,80.12,74772.08,0.2,0.00012,0.0,0.01816]
[1776675688349,80.12,74755.08,0.2,0.00012,0.0,0.01779]
[1776675693384,80.12,74756.5,0.2,0.00012,0.0,0.01773]
[1776675698419,80.12,74756.44,0.2,0.00012,0.0,0.01772]
[1776675703454,80.12,74767.9,0.2,0.00012,0.0,0.01797]
[1776675708488,80.12,74766.37,0.2,0.00012,0.0,0.01794]
[1776675713523,80.12,74757.21,0.2,0.00012,0.0,0.01774]
[1776675719566,80.12,74749.97,0.2,0.00012,0.0,0.01759]
[1776675724601,80.12,74747.92,0.2,0.00012,0.0,0.01754]
[1776675730643,80.12,74752.16,0.2,0.00012,0.0,0.01763]
[1776675735680,80.12,74761.41,0.2,0.00012,0.0,0.01783]
[1776675740719,80.12,74765.4,0.2,0.00012,0.0,0.01792]
[1776675745750,80.12,74764.83,0.2,0.00012,0.0,0.01791]
[1776675750786,80.12,74765.75,0.2,0.00012,0.0,0.01793]
[1776675756827,80.12,74764.29,0.2,0.00012,0.0,0.0178]
[1776675761868,80.12,74763.15,0.2,0.00012,0.0,0.01777]
[1776675768917,80.12,74755.47,0.2,0.00012,0.0,0.01761]
[1776675775966,80.12,74756.0,0.2,0.00012,0.0,0.01762]
[1776675781001,80.12,74755.81,0.2,0.00012,0.0,0.01762]
[1776675786036,80.12,74752.62,0.2,0.00012,0.0,0.01755]
[1776675791075,80.12,74756.2,0.2,0.00012,0.0,0.01762]
[1776675796110,80.12,74749.22,0.2,0.00012,0.0,0.01748]
[1776675801145,80.12,74747.56,0.2,0.00012,0.0,0.01744]
[1776675806180,80.12,74739.63,0.2,0.00012,0.0,0.01727]
[1776675811215,80.12,74736.26,0.2,0.00011,0.0,0.01711]
[1776675818264,80.12,74733.74,0.2,0.00011,0.0,0.01706]
[1776675830348,80.12,74734.72,0.2,0.00011,0.0,0.01708]
[1776675835383,80.12,74748.64,0.2,0.00012,0.0,0.01737]
[1776675840418,80.12,74747.31,0.2,0.00012,0.0,0.01734]
[1776675845453,80.12,74746.21,0.2,0.00012,0.0,0.01732]
[1776675850488,80.12,74751.53,0.2,0.00012,0.0,0.01743]
[1776675855522,80.12,74749.28,0.2,0.00012,0.0,0.01738]
[1776675860558,80.12,74749.01,0.2,0.00012,0.0,0.01738]
[1776675867607,80.12,74746.4,0.2,0.00012,0.0,0.01732]
[1776675872642,80.12,74731.67,0.2,0.00011,0.0,0.01693]
[1776675877676,80.12,74739.42,0.2,0.00011,0.0,0.01709]
[1776675882713,80.12,74739.61,0.2,0.00011,0.0,0.01709]
[1776675887747,80.12,74752.48,0.2,0.00012,0.0,0.01736]
[1776675892801,80.12,74755.53,0.2,0.00012,0.0,0.01742]
[1776675897835,80.12,74757.34,0.2,0.00012,0.0,0.01746]
[1776675902870,80.12,74747.16,0.2,0.00011,0.0,0.01725]
[1776675907906,80.12,74745.34,0.2,0.00011,0.0,0.01721]
[1776675912941,80.12,74750.62,0.2,0.00012,0.0,0.01732]
[1776675917976,80.12,74747.19,0.2,0.00011,0.0,0.01725]
[1776675923012,80.12,74744.48,0.2,0.00011,0.0,0.01719]
[1776675928051,80.12,74741.67,0.2,0.00011,0.0,0.01713]
[1776675933085,80.12,74739.72,0.2,0.00011,0.0,0.017]
[1776675939128,80.12,74731.61,0.2,0.00011,0.0,0.01683]
[1776675941142,80.12,74743.06,0.2,0.00011,0.0,0.01707]
[1776675943159,80.12,74757.76,0.2,0.00012,0.0,0.01738]
[1776675951214,80.12,74758.9,0.2,0.00012,0.0,0.0174]
[1776675957256,80.12,74762.82,0.2,0.00012,0.0,0.01748]
[1776675960282,80.12,74774.01,0.2,0.00012,0.0,0.01772]
[1776675960453,80.12,74774.01,0.2,0.00012,0.0,0.01772]
[1776675961288,80.12,74833.58,0.2,0.00013,0.0,0.01905]
[1776675961670,80.12,74833.58,0.2,0.00013,0.0,0.01905]
[1776675963402,80.12,74841.13,0.2,0.00013,0.0,0.01922]
[1776675964333,80.12,74936.74,0.2,0.00015,0.0,0.02156]
[1776675964640,80.12,74936.74,0.2,0.00015,0.0,0.02156]
[1776675964824,80.12,74936.74,0.2,0.00015,0.0,0.02156]
[1776675965579,80.12,74957.82,0.2,0.00015,0.0,0.02211]
[1776675965719,80.12,74957.82,0.2,0.00015,0.0,0.02211]
[1776675965963,80.12,74957.82,0.2,0.00015,0.0,0.02211]
[1776675966187,80.12,74957.82,0.2,0.00015,0.0,0.02211]
[1776675966809,80.12,74958.58,0.2,0.00015,0.0,0.02213]
[1776675967169,80.12,74958.58,0.2,0.00015,0.0,0.02213]
[1776675967275,80.12,74958.58,0.2,0.00015,0.0,0.02213]
[1776675967680,80.12,74955.05,0.2,0.00015,0.0,0.02203]
[1776675968236,80.12,74955.05,0.2,0.00015,0.0,0.02203]
[1776675968364,80.12,74937.19,0.2,0.00015,0.0,0.02157]
[1776675968678,80.12,74937.19,0.2,0.00015,0.0,0.02157]
[1776675969226,80.12,74937.19,0.2,0.00015,0.0,0.02157]
[1776675969584,80.12,74936.96,0.2,0.00015,0.0,0.02156]
[1776675970396,80.12,74936.96,0.2,0.00015,0.0,0.02156]
[1776675970389,80.12,75010.58,0.2,0.00016,0.0,0.02354]
[1776675970692,80.12,75010.58,0.2,0.00016,0.0,0.02354]
[1776675971362,80.12,75010.58,0.2,0.00016,0.0,0.02354]
[1776675971395,80.12,74990.2,0.2,0.00016,0.0,0.02298]
[1776675971694,80.12,74990.2,0.2,0.00016,0.0,0.02298]
[1776675972344,80.12,74990.2,0.2,0.00016,0.0,0.02298]
[1776675972694,80.12,74979.97,0.2,0.00015,0.0,0.0227]
[1776675972780,80.12,74979.97,0.2,0.00015,0.0,0.0227]
[1776675973198,80.12,74979.97,0.2,0.00015,0.0,0.0227]
[1776675973323,80.12,74979.97,0.2,0.00015,0.0,0.0227]
[1776675973699,80.12,74978.85,0.2,0.00015,0.0,0.02267]
[1776675974318,80.12,74978.85,0.2,0.00015,0.0,0.02267]
[1776675974701,80.12,74978.9,0.2,0.00015,0.0,0.02267]
[1776675974774,80.12,74978.9,0.2,0.00015,0.0,0.02267]
[1776675975203,80.12,74978.9,0.2,0.00015,0.0,0.02267]
[1776675975378,80.12,74978.9,0.2,0.00015,0.0,0.02267]
[1776675975711,80.12,74973.79,0.2,0.00015,0.0,0.02253]
[1776675976411,80.12,74973.79,0.2,0.00015,0.0,0.02253]
[1776675976715,80.12,74976.72,0.2,0.00015,0.0,0.02261]
[1776675977150,80.12,74976.72,0.2,0.00015,0.0,0.02261]
[1776675977211,80.12,74976.72,0.2,0.00015,0.0,0.02261]
[1776675977392,80.12,74976.72,0.2,0.00015,0.0,0.02261]
[1776675977712,80.12,74980.03,0.2,0.00015,0.0,0.0227]
[1776675978140,80.12,74980.03,0.2,0.00015,0.0,0.0227]
[1776675978211,80.12,74980.03,0.2,0.00015,0.0,0.0227]
[1776675978379,80.12,74980.03,0.2,0.00015,0.0,0.0227]
[1776675981488,80.12,75001.81,0.2,0.00016,0.0,0.02329]
[1776675982498,80.12,74988.96,0.2,0.00016,0.0,0.02294]
[1776675986523,80.12,74977.18,0.2,0.00015,0.0,0.02262]
[1776675991558,80.12,74972.19,0.2,0.00015,0.0,0.02237]
[1776675996592,80.12,74974.29,0.2,0.00015,0.0,0.02243]
[1776675998606,80.12,74987.28,0.2,0.00015,0.0,0.02278]
[1776675999613,80.12,75007.03,0.2,0.00016,0.0,0.02332]
[1776676004650,80.12,75005.65,0.2,0.00016,0.0,0.02328]
[1776676006665,80.12,75020.05,0.2,0.00016,0.0,0.02368]
[1776676010700,80.12,75036.83,0.2,0.00016,0.0,0.02416]
[1776676011707,80.12,75050.22,0.2,0.00017,0.0,0.02454]
[1776676016742,80.12,75045.53,0.2,0.00017,0.0,0.02441]
[1776676020770,80.12,75056.89,0.2,0.00017,0.0,0.02474]
[1776676025808,80.12,75043.44,0.2,0.00017,0.0,0.02435]
[1776676027822,80.12,75030.51,0.2,0.00016,0.0,0.02398]
[1776676029836,80.12,75017.8,0.2,0.00016,0.0,0.02362]
[1776676032857,80.12,75005.37,0.2,0.00016,0.0,0.02327]
[1776676036889,80.12,74993.05,0.2,0.00016,0.0,0.02293]
[1776676041925,80.12,74999.37,0.2,0.00016,0.0,0.02311]
[1776676046960,80.12,75000.96,0.2,0.00016,0.0,0.02315]
[1776676051994,80.12,74993.6,0.2,0.00015,0.0,0.02283]
[1776676057029,80.12,74990.45,0.2,0.00015,0.0,0.02275]
[1776676062066,80.12,74984.57,0.2,0.00015,0.0,0.02259]
[1776676066094,80.12,74972.91,0.2,0.00015,0.0,0.02228]
[1776676072140,80.12,74995.31,0.2,0.00015,0.0,0.02288]
[1776676078183,80.12,75008.06,0.2,0.00016,0.0,0.02323]
[1776676080197,80.12,75020.72,0.2,0.00016,0.0,0.02358]
[1776676082211,80.12,75003.65,0.2,0.00016,0.0,0.02311]
[1776676087249,80.12,75002.99,0.2,0.00016,0.0,0.02309]
[1776676092283,80.12,74993.14,0.2,0.00015,0.0,0.02282]
[1776676097318,80.12,74983.7,0.2,0.00015,0.0,0.02256]
[1776676102353,80.12,74993.43,0.2,0.00015,0.0,0.02283]
[1776676107388,80.12,74988.06,0.2,0.00015,0.0,0.02268]
[1776676112423,80.12,74986.53,0.2,0.00015,0.0,0.02252]
[1776676117458,80.12,74983.28,0.2,0.00015,0.0,0.02244]
[1776676122496,80.12,74979.16,0.2,0.00015,0.0,0.02233]
[1776676126524,80.12,74967.98,0.2,0.00015,0.0,0.02203]
[1776676131559,80.12,74964.07,0.2,0.00015,0.0,0.02193]
[1776676136593,80.12,74962.09,0.2,0.00015,0.0,0.02188]
[1776676141629,80.12,74958.15,0.2,0.00015,0.0,0.02177]
[1776676143443,80.12,74958.15,0.2,0.00015,0.0,0.02177]
[1776676144595,80.12,74958.5,0.2,0.00015,0.0,0.02178]
[1776676147673,80.12,74972.09,0.2,0.00015,0.0,0.02214]
[1776676152707,80.12,74970.84,0.2,0.00015,0.0,0.02211]
[1776676157742,80.12,74966.69,0.2,0.00015,0.0,0.022]
[1776676162778,80.12,74969.14,0.2,0.00015,0.0,0.02206]
[1776676167813,80.12,74970.46,0.2,0.00015,0.0,0.0221]
[1776676173855,80.12,74970.96,0.2,0.00015,0.0,0.022]
[1776676178890,80.12,74966.26,0.2,0.00015,0.0,0.02187]
[1776676183925,80.12,74967.14,0.2,0.00015,0.0,0.0219]
[1776676189967,80.12,74970.51,0.2,0.00015,0.0,0.02198]
[1776676195009,80.12,74978.93,0.2,0.00015,0.0,0.02221]
[1776676200037,80.12,74982.47,0.2,0.00015,0.0,0.0223]
[1776676204064,80.12,74969.34,0.2,0.00015,0.0,0.02195]
[1776676208094,80.12,74943.53,0.2,0.00014,0.0,0.02129]
[1776676209101,80.12,74932.06,0.2,0.00014,0.0,0.021]
[1776676214136,80.12,74928.11,0.2,0.00014,0.0,0.0209]
[1776676219172,80.12,74927.53,0.2,0.00014,0.0,0.02088]
[1776676224207,80.12,74936.24,0.2,0.00014,0.0,0.0211]
[1776676229242,80.12,74928.88,0.2,0.00014,0.0,0.02092]
[1776676231256,80.12,74921.96,0.2,0.00014,0.0,0.02064]
[1776676234277,80.12,74906.97,0.2,0.00014,0.0,0.02027]
[1776676239312,80.12,74909.38,0.2,0.00014,0.0,0.02033]
[1776676244354,80.12,74904.39,0.2,0.00014,0.0,0.0202]
[1776676249387,80.12,74896.79,0.2,0.00013,0.0,0.02002]
[1776676254421,80.12,74898.19,0.2,0.00014,0.0,0.02005]
[1776676259456,80.12,74898.04,0.2,0.00013,0.0,0.02005]
[1776676264491,80.12,74899.24,0.2,0.00014,0.0,0.02008]
[1776676269526,80.12,74899.75,0.2,0.00014,0.0,0.02009]
[1776676271543,80.12,74923.39,0.2,0.00014,0.0,0.02067]
[1776676276578,80.12,74922.9,0.2,0.00014,0.0,0.02066]
[1776676281613,80.12,74920.49,0.2,0.00014,0.0,0.0206]
[1776676286648,80.12,74920.56,0.2,0.00014,0.0,0.0206]
[1776676291683,80.12,74920.56,0.2,0.00014,0.0,0.02049]
[1776676296718,80.12,74914.58,0.2,0.00014,0.0,0.02035]
[1776676300746,80.12,74927.86,0.2,0.00014,0.0,0.02067]
[1776676307795,80.12,74932.22,0.2,0.00014,0.0,0.02078]
[1776676309809,80.12,74944.71,0.2,0.00014,0.0,0.02109]
[1776676314843,80.12,74949.41,0.2,0.00014,0.0,0.02121]
[1776676320887,80.12,74952.36,0.2,0.00014,0.0,0.02129]
[1776676323907,80.12,74964.03,0.2,0.00015,0.0,0.02159]
[1776676328942,80.12,74963.29,0.2,0.00015,0.0,0.02157]
[1776676333979,80.12,74996.48,0.2,0.00015,0.0,0.02244]
[1776676339014,80.12,75000.87,0.2,0.00015,0.0,0.02256]
[1776676341041,80.12,75028.28,0.2,0.00016,0.0,0.02331]
[1776676346076,80.12,75030.0,0.2,0.00016,0.0,0.02335]
[1776676351112,80.12,75033.38,0.2,0.00016,0.0,0.02333]
[1776676356147,80.12,75033.35,0.2,0.00016,0.0,0.02333]
[1776676361181,80.12,75037.73,0.2,0.00016,0.0,0.02345]
[1776676366220,80.12,75049.36,0.2,0.00016,0.0,0.02377]
[1776676371255,80.12,75051.8,0.2,0.00016,0.0,0.02384]
[1776676376290,80.12,75054.52,0.2,0.00016,0.0,0.02392]
[1776676381325,80.12,75057.86,0.2,0.00016,0.0,0.02401]
[1776676386360,80.12,75050.36,0.2,0.00016,0.0,0.0238]
[1776676391395,80.12,75039.34,0.2,0.00016,0.0,0.02349]
[1776676396429,80.12,75038.21,0.2,0.00016,0.0,0.02346]
[1776676401465,80.12,75039.44,0.2,0.00016,0.0,0.0235]
[1776676406499,80.12,75039.37,0.2,0.00016,0.0,0.02349]
[1776676411537,80.12,75026.54,0.2,0.00016,0.0,0.02302]
[1776676416572,80.12,75038.7,0.2,0.00016,0.0,0.02335]
[1776676417581,80.12,75063.96,0.2,0.00016,0.0,0.02406]
[1776676422615,80.12,75070.41,0.2,0.00017,0.0,0.02425]
[1776676424648,80.12,75093.24,0.2,0.00017,0.0,0.02491]
[1776676429683,80.12,75093.63,0.2,0.00017,0.0,0.02492]
[1776676434718,80.12,75094.34,0.2,0.00017,0.0,0.02495]
[1776676439753,80.12,75093.14,0.2,0.00017,0.0,0.02491]
[1776676441772,80.12,75105.03,0.2,0.00017,0.0,0.02526]
[1776676446814,80.12,75101.59,0.2,0.00017,0.0,0.02516]
[1776676450842,80.12,75090.23,0.2,0.00017,0.0,0.02482]
[1776676454875,80.12,75064.54,0.2,0.00016,0.0,0.02408]
[1776676459909,80.12,75059.44,0.2,0.00016,0.0,0.02394]
[1776676464944,80.12,75058.93,0.2,0.00016,0.0,0.02392]
[1776676470986,80.12,75059.13,0.2,0.00016,0.0,0.02393]
[1776676476021,80.12,75057.16,0.2,0.00016,0.0,0.02375]
[1776676481056,80.12,75055.43,0.2,0.00016,0.0,0.0237]
[1776676487098,80.12,75055.0,0.2,0.00016,0.0,0.02369]
[1776676492133,80.12,75057.48,0.2,0.00016,0.0,0.02376]
[1776676498174,80.12,75061.56,0.2,0.00016,0.0,0.02387]
[1776676503212,80.12,75067.2,0.2,0.00016,0.0,0.02403]
[1776676505228,80.12,75045.45,0.2,0.00016,0.0,0.02342]
[1776676510265,80.12,75045.11,0.2,0.00016,0.0,0.02341]
[1776676515299,80.12,75044.42,0.2,0.00016,0.0,0.02339]
[1776676520335,80.12,75048.69,0.2,0.00016,0.0,0.02351]
[1776676525370,80.12,75047.4,0.2,0.00016,0.0,0.02347]
[1776676531413,80.12,75059.51,0.2,0.00016,0.0,0.02369]
[1776676536446,80.12,75064.59,0.2,0.00016,0.0,0.02384]
[1776676537454,80.12,75083.88,0.2,0.00017,0.0,0.02439]
[1776676542488,80.12,75092.5,0.2,0.00017,0.0,0.02464]
[1776676547523,80.12,75086.24,0.2,0.00017,0.0,0.02446]
[1776676552559,80.12,75088.03,0.2,0.00017,0.0,0.02451]
[1776676555580,80.12,75073.89,0.2,0.00016,0.0,0.0241]
[1776676561626,80.12,75073.02,0.2,0.00016,0.0,0.02408]
[1776676567667,80.12,75074.79,0.2,0.00016,0.0,0.02413]
[1776676572701,80.12,75075.67,0.2,0.00016,0.0,0.02415]
[1776676577737,80.12,75078.44,0.2,0.00017,0.0,0.02423]
[1776676582772,80.12,75075.31,0.2,0.00016,0.0,0.02414]
[1776676587807,80.12,75078.77,0.2,0.00017,0.0,0.02424]
[1776676593850,80.12,75075.42,0.2,0.00016,0.0,0.02402]
[1776676598885,80.12,75080.16,0.2,0.00016,0.0,0.02416]
[1776676603920,80.12,75067.23,0.2,0.00016,0.0,0.02379]
[1776676605934,80.12,75048.65,0.2,0.00016,0.0,0.02327]
[1776676612982,80.12,75042.54,0.2,0.00016,0.0,0.0231]
[1776676618020,80.12,75042.46,0.2,0.00016,0.0,0.0231]
[1776676623060,80.12,75054.41,0.2,0.00016,0.0,0.02343]
[1776676629100,80.12,75044.22,0.2,0.00016,0.0,0.02315]
[1776676634134,80.12,75040.94,0.2,0.00016,0.0,0.02306]
[1776676639170,80.12,75041.15,0.2,0.00016,0.0,0.02306]
[1776676648233,80.12,75048.44,0.2,0.00016,0.0,0.02326]
[1776676653269,80.12,75066.46,0.2,0.00016,0.0,0.02364]
[1776676661324,80.12,75068.1,0.2,0.00016,0.0,0.02369]
[1776676666360,80.12,75068.03,0.2,0.00016,0.0,0.02369]
[1776676672402,80.12,75068.14,0.2,0.00016,0.0,0.02369]
[1776676679451,80.12,75068.91,0.2,0.00016,0.0,0.02371]
[1776676681466,80.12,75091.51,0.2,0.00017,0.0,0.02436]
[1776676686507,80.12,75092.68,0.2,0.00017,0.0,0.02439]
[1776676691543,80.12,75092.26,0.2,0.00017,0.0,0.02438]
[1776676696578,80.12,75101.94,0.2,0.00017,0.0,0.02466]
[1776676701613,80.12,75102.15,0.2,0.00017,0.0,0.02467]
[1776676706648,80.12,75103.08,0.2,0.00017,0.0,0.02469]
[1776676711683,80.12,75105.66,0.2,0.00017,0.0,0.02464]
[1776676719739,80.12,75109.92,0.2,0.00017,0.0,0.02477]
[1776676723767,80.12,75125.18,0.2,0.00017,0.0,0.02522]
[1776676728802,80.12,75126.36,0.2,0.00017,0.0,0.02525]
[1776676733837,80.12,75131.7,0.2,0.00017,0.0,0.02541]
[1776676737865,80.12,75144.53,0.2,0.00018,0.0,0.0258]
[1776676742900,80.12,75138.86,0.2,0.00018,0.0,0.02563]
[1776676747947,80.12,75127.69,0.2,0.00017,0.0,0.02529]
[1776676752982,80.12,75124.86,0.2,0.00017,0.0,0.02521]
[1776676759025,80.12,75127.19,0.2,0.00017,0.0,0.02528]
[1776676764063,80.12,75128.44,0.2,0.00017,0.0,0.02531]
[1776676770106,80.12,75120.85,0.2,0.00017,0.0,0.02509]
[1776676775141,80.12,75117.49,0.2,0.00017,0.0,0.02486]
[1776676778162,80.12,75103.5,0.2,0.00017,0.0,0.02445]
[1776676783197,80.12,75103.8,0.2,0.00017,0.0,0.02446]
[1776676788232,80.12,75103.49,0.2,0.00017,0.0,0.02445]
[1776676792259,80.12,75091.08,0.2,0.00016,0.0,0.02409]
[1776676797295,80.12,75078.79,0.2,0.00016,0.0,0.02375]
[1776676802330,80.12,75077.09,0.2,0.00016,0.0,0.0237]
[1776676807367,80.12,75078.19,0.2,0.00016,0.0,0.02373]
[1776676812405,80.12,75077.34,0.2,0.00016,0.0,0.0237]
[1776676818447,80.12,75092.11,0.2,0.00016,0.0,0.02412]
[1776676823482,80.12,75100.08,0.2,0.00017,0.0,0.02435]
[1776676829523,80.12,75102.59,0.2,0.00017,0.0,0.02443]
[1776676835566,80.12,75102.96,0.2,0.00017,0.0,0.02431]
[1776676840601,80.12,75102.14,0.2,0.00017,0.0,0.02429]
[1776676845636,80.12,75103.82,0.2,0.00017,0.0,0.02434]
[1776676850671,80.12,75107.29,0.2,0.00017,0.0,0.02444]
[1776676855706,80.12,75099.87,0.2,0.00017,0.0,0.02422]
[1776676860744,80.12,75098.9,0.2,0.00017,0.0,0.02419]
[1776676865779,80.12,75109.05,0.2,0.00017,0.0,0.02449]
[1776676866786,80.12,75123.64,0.2,0.00017,0.0,0.02491]
[1776676868801,80.12,75110.03,0.2,0.00017,0.0,0.02452]
[1776676873836,80.12,75106.83,0.2,0.00017,0.0,0.02442]
[1776676875858,80.12,75127.26,0.2,0.00017,0.0,0.02502]
[1776676880893,80.12,75141.12,0.2,0.00017,0.0,0.02543]
[1776676885928,80.12,75131.51,0.2,0.00017,0.0,0.02515]
[1776676887942,80.12,75143.75,0.2,0.00017,0.0,0.02551]
[1776676889988,80.12,75164.75,0.2,0.00018,0.0,0.02615]
[1776676894994,80.12,75170.74,0.2,0.00018,0.0,0.0262]
[1776676900037,80.12,75171.18,0.2,0.00018,0.0,0.02622]
[1776676904064,80.12,75159.41,0.2,0.00018,0.0,0.02586]
[1776676909100,80.12,75157.94,0.2,0.00018,0.0,0.02581]
[1776676913127,80.12,75142.06,0.2,0.00017,0.0,0.02533]
[1776676918163,80.12,75134.84,0.2,0.00017,0.0,0.02512]
[1776676923199,80.12,75120.91,0.2,0.00017,0.0,0.02471]
[1776676928236,80.12,75117.04,0.2,0.00017,0.0,0.02459]
[1776676933270,80.12,75111.93,0.2,0.00017,0.0,0.02444]
[1776676937299,80.12,75098.83,0.2,0.00016,0.0,0.02407]
[1776676942334,80.12,75083.14,0.2,0.00016,0.0,0.02362]
[1776676947371,80.12,75078.6,0.2,0.00016,0.0,0.0235]
[1776676952406,80.12,75075.22,0.2,0.00016,0.0,0.02328]
[1776676957441,80.12,75075.53,0.2,0.00016,0.0,0.02329]
[1776676962476,80.12,75066.2,0.2,0.00016,0.0,0.02303]
[1776676967511,80.12,75063.35,0.2,0.00016,0.0,0.02295]
[1776676974560,80.12,75062.45,0.2,0.00016,0.0,0.02293]
[1776676979595,80.12,75062.3,0.2,0.00016,0.0,0.02292]
[1776676982616,80.12,75050.69,0.2,0.00015,0.0,0.02261]
[1776676987651,80.12,75043.84,0.2,0.00015,0.0,0.02242]
[1776676992685,80.12,75040.52,0.2,0.00015,0.0,0.02233]
[1776676997721,80.12,75031.54,0.2,0.00015,0.0,0.0221]
[1776677002756,80.12,75033.18,0.2,0.00015,0.0,0.02214]
[1776677007791,80.12,75028.52,0.2,0.00015,0.0,0.02202]
[1776677012826,80.12,75045.21,0.2,0.00015,0.0,0.02234]
[1776677017861,80.12,75046.58,0.2,0.00015,0.0,0.02238]
[1776677022902,80.12,75043.0,0.2,0.00015,0.0,0.02228]
[1776677025924,80.12,75055.12,0.2,0.00015,0.0,0.02261]
[1776677030960,80.12,75062.29,0.2,0.00016,0.0,0.0228]
[1776677035995,80.12,75066.31,0.2,0.00016,0.0,0.02291]
[1776677041031,80.12,75070.74,0.2,0.00016,0.0,0.02304]
[1776677046067,80.12,75069.0,0.2,0.00016,0.0,0.02299]
[1776677051101,80.12,75063.58,0.2,0.00016,0.0,0.02284]
[1776677053116,80.12,75049.15,0.2,0.00015,0.0,0.02245]
[1776677058151,80.12,75052.58,0.2,0.00015,0.0,0.02254]
[1776677063186,80.12,75068.36,0.2,0.00016,0.0,0.02297]
[1776677068221,80.12,75069.79,0.2,0.00016,0.0,0.02301]
[1776677073255,80.12,75065.42,0.2,0.00016,0.0,0.02277]
[1776677078291,80.12,75058.8,0.2,0.00015,0.0,0.02259]
[1776677080327,80.12,75095.93,0.2,0.00016,0.0,0.02361]
[1776677085363,80.12,75091.89,0.2,0.00016,0.0,0.0235]
[1776677090399,80.12,75093.19,0.2,0.00016,0.0,0.02354]
[1776677095434,80.12,75093.95,0.2,0.00016,0.0,0.02356]
[1776677098454,80.12,75107.67,0.2,0.00016,0.0,0.02395]
[1776677103490,80.12,75108.92,0.2,0.00016,0.0,0.02398]
[1776677108525,80.12,75107.0,0.2,0.00016,0.0,0.02393]
[1776677113560,80.12,75106.89,0.2,0.00016,0.0,0.02392]
[1776677118595,80.12,75100.06,0.2,0.00016,0.0,0.02373]
[1776677123629,80.12,75096.53,0.2,0.00016,0.0,0.02363]
[1776677131686,80.12,75088.33,0.2,0.00016,0.0,0.02328]
[1776677136722,80.12,75093.41,0.2,0.00016,0.0,0.02342]
[1776677141757,80.12,75090.5,0.2,0.00016,0.0,0.02334]
[1776677146793,80.12,75092.13,0.2,0.00016,0.0,0.02339]
[1776677150823,80.12,75103.32,0.2,0.00016,0.0,0.0237]
[1776677155857,80.12,75103.3,0.2,0.00016,0.0,0.0237]
[1776677160893,80.12,75105.8,0.2,0.00016,0.0,0.02377]
[1776677165928,80.12,75103.2,0.2,0.00016,0.0,0.0237]
[1776677171970,80.12,75102.95,0.2,0.00016,0.0,0.02369]
[1776677177005,80.12,75096.3,0.2,0.00016,0.0,0.0235]
[1776677184064,80.12,75096.05,0.2,0.00016,0.0,0.02349]
[1776677189096,80.12,75090.45,0.2,0.00016,0.0,0.02334]
[1776677194136,80.12,75087.25,0.2,0.00016,0.0,0.02313]
[1776677199172,80.12,75083.11,0.2,0.00016,0.0,0.02301]
[1776677204207,80.12,75077.72,0.2,0.00016,0.0,0.02287]
[1776677209242,80.12,75094.75,0.2,0.00016,0.0,0.02334]
[1776677214277,80.12,75095.11,0.2,0.00016,0.0,0.02335]
[1776677219312,80.12,75099.76,0.2,0.00016,0.0,0.02348]
[1776677224346,80.12,75099.47,0.2,0.00016,0.0,0.02347]
[1776677231398,80.12,75099.33,0.2,0.00016,0.0,0.02346]
[1776677236433,80.12,75087.08,0.2,0.00016,0.0,0.02312]
[1776677241468,80.12,75078.06,0.2,0.00016,0.0,0.02288]
[1776677248516,80.12,75076.02,0.2,0.00016,0.0,0.02282]
[1776677253553,80.12,75074.5,0.2,0.00015,0.0,0.02266]
[1776677258588,80.12,75073.86,0.2,0.00015,0.0,0.02264]
[1776677263623,80.12,75067.4,0.2,0.00015,0.0,0.02247]
[1776677268658,80.12,75069.54,0.2,0.00015,0.0,0.02253]
[1776677273692,80.12,75065.47,0.2,0.00015,0.0,0.02242]
[1776677278728,80.12,75064.6,0.2,0.00015,0.0,0.02239]
[1776677283763,80.12,75060.06,0.2,0.00015,0.0,0.02227]
[1776677288797,80.12,75058.82,0.2,0.00015,0.0,0.02224]
[1776677293833,80.12,75050.61,0.2,0.00015,0.0,0.02202]
[1776677298869,80.12,75048.04,0.2,0.00015,0.0,0.02195]
[1776677303903,80.12,75046.98,0.2,0.00015,0.0,0.02193]
[1776677308939,80.12,75038.6,0.2,0.00015,0.0,0.02171]
[1776677313973,80.12,75039.25,0.2,0.00015,0.0,0.02161]
[1776677319008,80.12,75038.18,0.2,0.00015,0.0,0.02158]
[1776677324045,80.12,75032.97,0.2,0.00015,0.0,0.02145]
[1776677329080,80.12,75032.7,0.2,0.00015,0.0,0.02144]
[1776677335122,80.12,75033.91,0.2,0.00015,0.0,0.02147]
[1776677341164,80.12,75033.74,0.2,0.00015,0.0,0.02147]
[1776677346199,80.12,75026.69,0.2,0.00014,0.0,0.02129]
[1776677351234,80.12,75029.99,0.2,0.00015,0.0,0.02137]
[1776677356268,80.12,75031.6,0.2,0.00015,0.0,0.02141]
[1776677361304,80.12,75028.11,0.2,0.00014,0.0,0.02132]
[1776677369360,80.12,75029.16,0.2,0.00015,0.0,0.02135]
[1776677375401,80.12,75030.33,0.2,0.00014,0.0,0.02127]
[1776677380437,80.12,75031.4,0.2,0.00014,0.0,0.02129]
[1776677385472,80.12,75031.73,0.2,0.00014,0.0,0.0213]
[1776677390506,80.12,75031.5,0.2,0.00014,0.0,0.0213]
[1776677395542,80.12,75038.36,0.2,0.00015,0.0,0.02147]
[1776677398563,80.12,75055.75,0.2,0.00015,0.0,0.02193]
[1776677403598,80.12,75054.15,0.2,0.00015,0.0,0.02188]
[1776677408633,80.12,75043.55,0.2,0.00015,0.0,0.02161]
[1776677413669,80.12,75037.18,0.2,0.00015,0.0,0.02144]
[1776677418706,80.12,75033.96,0.2,0.00015,0.0,0.02136]
[1776677423740,80.12,75033.34,0.2,0.00015,0.0,0.02134]
[1776677429783,80.12,75033.06,0.2,0.00015,0.0,0.02134]
[1776677434818,80.12,75031.56,0.2,0.00014,0.0,0.02118]
[1776677439853,80.12,75025.95,0.2,0.00014,0.0,0.02104]
[1776677445895,80.12,75026.2,0.2,0.00014,0.0,0.02105]
[1776677450931,80.12,75018.26,0.2,0.00014,0.0,0.02085]
[1776677455966,80.12,75017.55,0.2,0.00014,0.0,0.02083]
[1776677459997,80.12,75038.8,0.2,0.00015,0.0,0.02137]
[1776677465032,80.12,75045.09,0.2,0.00015,0.0,0.02153]
[1776677470067,80.12,75044.51,0.2,0.00015,0.0,0.02152]
[1776677476109,80.12,75044.96,0.2,0.00015,0.0,0.02153]
[1776677481148,80.12,75053.21,0.2,0.00015,0.0,0.02174]
[1776677486183,80.12,75050.42,0.2,0.00015,0.0,0.02167]
[1776677489203,80.12,75039.33,0.2,0.00015,0.0,0.02138]
[1776677494238,80.12,75035.4,0.2,0.00014,0.0,0.02117]
[1776677499274,80.12,75031.39,0.2,0.00014,0.0,0.02107]
[1776677504309,80.12,75030.73,0.2,0.00014,0.0,0.02105]
[1776677509344,80.12,75028.59,0.2,0.00014,0.0,0.021]
[1776677515386,80.12,75026.57,0.2,0.00014,0.0,0.02095]
[1776677520421,80.12,75026.53,0.2,0.00014,0.0,0.02095]
[1776677525459,80.12,75038.59,0.2,0.00014,0.0,0.02125]
[1776677531501,80.12,75037.96,0.2,0.00014,0.0,0.02124]
[1776677536535,80.12,75036.74,0.2,0.00014,0.0,0.0212]
[1776677541571,80.12,75031.12,0.2,0.00014,0.0,0.02106]
[1776677546606,80.12,75029.82,0.2,0.00014,0.0,0.02103]
[1776677551641,80.12,75040.13,0.2,0.00014,0.0,0.02118]
[1776677556676,80.12,75038.01,0.2,0.00014,0.0,0.02112]
[1776677561710,80.12,75034.96,0.2,0.00014,0.0,0.02105]
[1776677566746,80.12,75034.89,0.2,0.00014,0.0,0.02105]
[1776677571781,80.12,75042.12,0.2,0.00014,0.0,0.02123]
[1776677576815,80.12,75041.53,0.2,0.00014,0.0,0.02121]
[1776677581854,80.12,75041.79,0.2,0.00014,0.0,0.02122]
[1776677585889,80.12,75054.98,0.2,0.00015,0.0,0.02156]
[1776677590924,80.12,75052.47,0.2,0.00015,0.0,0.0215]
[1776677595959,80.12,75047.95,0.2,0.00015,0.0,0.02138]
[1776677600995,80.12,75047.44,0.2,0.00015,0.0,0.02137]
[1776677606034,80.12,75045.55,0.2,0.00015,0.0,0.02132]
[1776677615097,80.12,75038.22,0.2,0.00014,0.0,0.02102]
[1776677620132,80.12,75038.0,0.2,0.00014,0.0,0.02101]
[1776677627180,80.12,75048.41,0.2,0.00014,0.0,0.02128]
[1776677632222,80.12,75047.46,0.2,0.00014,0.0,0.02125]
[1776677637257,80.12,75040.83,0.2,0.00014,0.0,0.02108]
[1776677642292,80.12,75036.6,0.2,0.00014,0.0,0.02098]
[1776677646320,80.12,75022.06,0.2,0.00014,0.0,0.02061]
[1776677651354,80.12,75019.69,0.2,0.00014,0.0,0.02055]
[1776677656390,80.12,75015.42,0.2,0.00014,0.0,0.02045]
[1776677661424,80.12,75009.33,0.2,0.00014,0.0,0.0203]
[1776677666460,80.12,75014.09,0.2,0.00014,0.0,0.02041]
[1776677671496,80.12,75012.23,0.2,0.00014,0.0,0.02026]
[1776677676531,80.12,75011.46,0.2,0.00014,0.0,0.02024]
[1776677681565,80.12,75012.5,0.2,0.00014,0.0,0.02027]
[1776677686601,80.12,75006.13,0.2,0.00014,0.0,0.02011]
[1776677691636,80.12,75012.01,0.2,0.00014,0.0,0.02026]
[1776677696670,80.12,75017.28,0.2,0.00014,0.0,0.02038]
[1776677701706,80.12,75018.25,0.2,0.00014,0.0,0.02041]
[1776677705735,80.12,75030.04,0.2,0.00014,0.0,0.0207]
[1776677710772,80.12,75031.84,0.2,0.00014,0.0,0.02075]
[1776677715808,80.12,75033.64,0.2,0.00014,0.0,0.02079]
[1776677721850,80.12,75033.64,0.2,0.00014,0.0,0.02079]
[1776677727892,80.12,75035.22,0.2,0.00014,0.0,0.02083]
[1776677732928,80.12,75035.76,0.2,0.00014,0.0,0.02073]
[1776677737962,80.12,75036.79,0.2,0.00014,0.0,0.02076]
[1776677742998,80.12,75047.17,0.2,0.00014,0.0,0.02102]
[1776677748038,80.12,75045.25,0.2,0.00014,0.0,0.02097]
[1776677751055,80.12,75034.03,0.2,0.00014,0.0,0.02069]
[1776677756090,80.12,75034.04,0.2,0.00014,0.0,0.02069]
[1776677761125,80.12,75033.61,0.2,0.00014,0.0,0.02068]
[1776677766159,80.12,75033.24,0.2,0.00014,0.0,0.02067]
[1776677771195,80.12,75029.23,0.2,0.00014,0.0,0.02057]
[1776677776230,80.12,75032.3,0.2,0.00014,0.0,0.02065]
[1776677782272,80.12,75030.9,0.2,0.00014,0.0,0.02061]
[1776677787307,80.12,75032.38,0.2,0.00014,0.0,0.02065]
[1776677792342,80.12,75031.74,0.2,0.00014,0.0,0.02052]
[1776677798384,80.12,75030.99,0.2,0.00014,0.0,0.02051]
[1776677803419,80.12,75030.5,0.2,0.00014,0.0,0.02049]
[1776677809461,80.12,75027.53,0.2,0.00014,0.0,0.02042]
[1776677811477,80.12,75054.53,0.2,0.00014,0.0,0.0211]
[1776677812484,80.12,75066.61,0.2,0.00015,0.0,0.02141]
[1776677817519,80.12,75069.35,0.2,0.00015,0.0,0.02148]
[1776677820540,80.12,75082.93,0.2,0.00015,0.0,0.02183]
[1776677826582,80.12,75086.84,0.2,0.00015,0.0,0.02193]
[1776677833630,80.12,75087.08,0.2,0.00015,0.0,0.02194]
[1776677838666,80.12,75078.84,0.2,0.00015,0.0,0.02172]
[1776677843701,80.12,75081.86,0.2,0.00015,0.0,0.0218]
[1776677848737,80.12,75086.95,0.2,0.00015,0.0,0.02194]
[1776677853775,80.12,75122.86,0.2,0.00016,0.0,0.02278]
[1776677858814,80.12,75119.14,0.2,0.00016,0.0,0.02268]
[1776677863849,80.12,75120.94,0.2,0.00016,0.0,0.02273]
[1776677868884,80.12,75132.94,0.2,0.00016,0.0,0.02306]
[1776677873919,80.12,75132.75,0.2,0.00016,0.0,0.02305]
[1776677878954,80.12,75139.32,0.2,0.00016,0.0,0.02324]
[1776677883989,80.12,75141.32,0.2,0.00016,0.0,0.02329]
[1776677889025,80.12,75133.58,0.2,0.00016,0.0,0.02308]
[1776677894061,80.12,75134.77,0.2,0.00016,0.0,0.02311]
[1776677896077,80.12,75121.65,0.2,0.00016,0.0,0.02275]
[1776677901117,80.12,75134.63,0.2,0.00016,0.0,0.02311]
[1776677906152,80.12,75140.57,0.2,0.00016,0.0,0.02327]
[1776677911186,80.12,75143.84,0.2,0.00016,0.0,0.02324]
[1776677916222,80.12,75151.04,0.2,0.00016,0.0,0.02344]
[1776677921259,80.12,75149.38,0.2,0.00016,0.0,0.02339]
[1776677926294,80.12,75152.3,0.2,0.00016,0.0,0.02348]
[1776677928310,80.12,75179.22,0.2,0.00017,0.0,0.02424]
[1776677933346,80.12,75176.77,0.2,0.00017,0.0,0.02417]
[1776677938384,80.12,75180.1,0.2,0.00017,0.0,0.02427]
[1776677943421,80.12,75171.25,0.2,0.00016,0.0,0.02401]
[1776677948456,80.12,75178.93,0.2,0.00017,0.0,0.02423]
[1776677953490,80.12,75174.37,0.2,0.00017,0.0,0.0241]
[1776677958527,80.12,75166.7,0.2,0.00016,0.0,0.02388]
[1776677963562,80.12,75162.07,0.2,0.00016,0.0,0.02375]
[1776677968597,80.12,75147.8,0.2,0.00016,0.0,0.02335]
[1776677973632,80.12,75153.65,0.2,0.00016,0.0,0.02339]
[1776677978667,80.12,75152.38,0.2,0.00016,0.0,0.02336]
[1776677983702,80.12,75147.15,0.2,0.00016,0.0,0.02321]
[1776677988737,80.12,75140.64,0.2,0.00016,0.0,0.02303]
[1776677993772,80.12,75144.32,0.2,0.00016,0.0,0.02313]
[1776677998807,80.12,75153.11,0.2,0.00016,0.0,0.02338]
[1776678004848,80.12,75159.76,0.2,0.00016,0.0,0.02356]
[1776678009883,80.12,75164.7,0.2,0.00016,0.0,0.0237]
[1776678014922,80.12,75147.77,0.2,0.00016,0.0,0.02323]
[1776678019958,80.12,75152.18,0.2,0.00016,0.0,0.02335]
[1776678024996,80.12,75144.28,0.2,0.00016,0.0,0.02313]
[1776678030031,80.12,75145.79,0.2,0.00016,0.0,0.02317]
[1776678035066,80.12,75151.31,0.2,0.00016,0.0,0.0232]
[1776678040101,80.12,75152.51,0.2,0.00016,0.0,0.02324]
[1776678045136,80.12,75153.49,0.2,0.00016,0.0,0.02326]
[1776678050171,80.12,75152.38,0.2,0.00016,0.0,0.02323]
[1776678053193,80.12,75164.54,0.2,0.00016,0.0,0.02357]
[1776678058228,80.12,75171.0,0.2,0.00016,0.0,0.02376]
[1776678063263,80.12,75174.84,0.2,0.00016,0.0,0.02387]
[1776678068297,80.12,75176.23,0.2,0.00016,0.0,0.0239]
[1776678073332,80.12,75177.81,0.2,0.00016,0.0,0.02395]
[1776678079375,80.12,75186.52,0.2,0.00017,0.0,0.0242]
[1776678082396,80.12,75198.02,0.2,0.00017,0.0,0.02453]
[1776678087431,80.12,75196.58,0.2,0.00017,0.0,0.02449]
[1776678092466,80.12,75198.98,0.2,0.00017,0.0,0.02443]
[1776678097503,80.12,75200.2,0.2,0.00017,0.0,0.02447]
[1776678102538,80.12,75201.88,0.2,0.00017,0.0,0.02452]
[1776678107573,80.12,75204.29,0.2,0.00017,0.0,0.02459]
[1776678112608,80.12,75204.21,0.2,0.00017,0.0,0.02459]
[1776678117643,80.12,75207.44,0.2,0.00017,0.0,0.02468]
[1776678123685,80.12,75212.11,0.2,0.00017,0.0,0.02482]
[1776678128719,80.12,75207.22,0.2,0.00017,0.0,0.02468]
[1776678133755,80.12,75202.36,0.2,0.00017,0.0,0.02453]
[1776678138790,80.12,75210.5,0.2,0.00017,0.0,0.02477]
[1776678143825,80.12,75216.66,0.2,0.00017,0.0,0.02496]
[1776678148860,80.12,75220.9,0.2,0.00017,0.0,0.02508]
[1776678151881,80.12,75214.05,0.2,0.00017,0.0,0.02475]
[1776678156916,80.12,75215.89,0.2,0.00017,0.0,0.0248]
[1776678161951,80.12,75211.0,0.2,0.00017,0.0,0.02466]
[1776678166986,80.12,75213.08,0.2,0.00017,0.0,0.02472]
[1776678172022,80.12,75214.55,0.2,0.00017,0.0,0.02476]
[1776678177055,80.12,75212.6,0.2,0.00017,0.0,0.02471]
[1776678182091,80.12,75204.31,0.2,0.00017,0.0,0.02446]
[1776678187126,80.12,75209.58,0.2,0.00017,0.0,0.02462]
[1776678194178,80.12,75211.81,0.2,0.00017,0.0,0.02468]
[1776678200220,80.12,75210.2,0.2,0.00017,0.0,0.02463]
[1776678205255,80.12,75209.41,0.2,0.00017,0.0,0.02461]
[1776678210290,80.12,75210.44,0.2,0.00017,0.0,0.02464]
[1776678215324,80.12,75210.55,0.2,0.00017,0.0,0.02452]
[1776678220360,80.12,75213.59,0.2,0.00017,0.0,0.02461]
[1776678225396,80.12,75214.89,0.2,0.00017,0.0,0.02464]
[1776678230431,80.12,75215.1,0.2,0.00017,0.0,0.02465]
[1776678235466,80.12,75212.15,0.2,0.00017,0.0,0.02456]
[1776678240500,80.12,75203.84,0.2,0.00017,0.0,0.02432]
[1776678246543,80.12,75200.81,0.2,0.00017,0.0,0.02423]
[1776678251577,80.12,75200.78,0.2,0.00017,0.0,0.02423]
[1776678256615,80.12,75192.24,0.2,0.00016,0.0,0.02399]
[1776678261648,80.12,75183.04,0.2,0.00016,0.0,0.02372]
[1776678266682,80.12,75178.95,0.2,0.00016,0.0,0.02361]
[1776678271718,80.12,75186.01,0.2,0.00016,0.0,0.02368]
[1776678276753,80.12,75185.41,0.2,0.00016,0.0,0.02367]
[1776678281788,80.12,75178.4,0.2,0.00016,0.0,0.02347]
[1776678286824,80.12,75180.17,0.2,0.00016,0.0,0.02352]
[1776678292865,80.12,75178.67,0.2,0.00016,0.0,0.02348]
[1776678297900,80.12,75182.83,0.2,0.00016,0.0,0.02359]
[1776678301929,80.12,75196.42,0.2,0.00016,0.0,0.02398]
[1776678306963,80.12,75199.76,0.2,0.00017,0.0,0.02408]
[1776678310993,80.12,75214.56,0.2,0.00017,0.0,0.02451]
[1776678316027,80.12,75217.12,0.2,0.00017,0.0,0.02458]
[1776678320056,80.12,75205.84,0.2,0.00017,0.0,0.02425]
[1776678325091,80.12,75200.77,0.2,0.00017,0.0,0.0241]
[1776678330126,80.12,75201.45,0.2,0.00017,0.0,0.02412]
[1776678335161,80.12,75201.83,0.2,0.00017,0.0,0.02401]
[1776678340510,80.12,75199.67,0.2,0.00016,0.0,0.02395]
[1776678346237,80.12,75197.77,0.2,0.00016,0.0,0.02389]
[1776678351319,80.12,75197.09,0.2,0.00016,0.0,0.02387]
[1776678356355,80.12,75194.54,0.2,0.00016,0.0,0.0238]
[1776678361391,80.12,75188.28,0.2,0.00016,0.0,0.02362]
[1776678366426,80.12,75195.34,0.2,0.00016,0.0,0.02382]
[1776678371460,80.12,75186.5,0.2,0.00016,0.0,0.02357]
[1776678376496,80.12,75185.97,0.2,0.00016,0.0,0.02356]
[1776678379518,80.12,75200.91,0.2,0.00016,0.0,0.02398]
[1776678384553,80.12,75202.68,0.2,0.00017,0.0,0.02403]
[1776678389587,80.12,75203.84,0.2,0.00017,0.0,0.02407]
[1776678394622,80.12,75206.7,0.2,0.00017,0.0,0.02402]
[1776678399658,80.12,75207.48,0.2,0.00017,0.0,0.02404]
[1776678404693,80.12,75206.36,0.2,0.00017,0.0,0.02401]
[1776678409728,80.12,75206.54,0.2,0.00017,0.0,0.02402]
[1776678414764,80.12,75206.48,0.2,0.00017,0.0,0.02402]
[1776678419799,80.12,75206.53,0.2,0.00017,0.0,0.02402]
[1776678423839,80.12,75221.82,0.2,0.00017,0.0,0.02446]
[1776678426874,80.12,75245.12,0.2,0.00017,0.0,0.02515]
[1776678431910,80.12,75244.45,0.2,0.00017,0.0,0.02513]
[1776678436945,80.12,75247.75,0.2,0.00017,0.0,0.02523]
[1776678441980,80.12,75248.09,0.2,0.00017,0.0,0.02524]
[1776678443422,80.12,75238.14,0.2,0.00017,0.0,0.02494]
[1776678449029,80.12,75236.23,0.2,0.00017,0.0,0.02488]
[1776678451224,80.12,75236.75,0.2,0.00017,0.0,0.0249]
[1776678461113,80.12,75243.87,0.2,0.00017,0.0,0.02498]
[1776678466148,80.12,75247.73,0.2,0.00017,0.0,0.0251]
[1776678471183,80.12,75249.55,0.2,0.00017,0.0,0.02515]
[1776678476218,80.12,75250.98,0.2,0.00017,0.0,0.02519]
[1776678481253,80.12,75251.43,0.2,0.00017,0.0,0.02521]
[1776678486288,80.12,75253.07,0.2,0.00017,0.0,0.02526]
[1776678491328,80.12,75257.79,0.2,0.00018,0.0,0.0254]
[1776678496362,80.12,75262.19,0.2,0.00018,0.0,0.02553]
[1776678500139,80.12,75247.97,0.2,0.00017,0.0,0.0251]
[1776678505426,80.12,75244.78,0.2,0.00017,0.0,0.02501]
[1776678510461,80.12,75244.33,0.2,0.00017,0.0,0.025]
[1776678515496,80.12,75242.46,0.2,0.00017,0.0,0.02481]
[1776678520530,80.12,75239.5,0.2,0.00017,0.0,0.02472]
[1776678525566,80.12,75225.24,0.2,0.00017,0.0,0.0243]
[1776678529594,80.12,75213.01,0.2,0.00016,0.0,0.02395]
[1776678534630,80.12,75207.55,0.2,0.00016,0.0,0.02379]
[1776678536662,80.12,75191.64,0.2,0.00016,0.0,0.02335]
[1776678541697,80.12,75188.13,0.2,0.00016,0.0,0.02325]
[1776678545725,80.12,75177.04,0.2,0.00016,0.0,0.02294]
[1776678550760,80.12,75182.69,0.2,0.00016,0.0,0.0231]
[1776678555795,80.12,75172.77,0.2,0.00016,0.0,0.02282]
[1776678560849,80.12,75162.12,0.2,0.00015,0.0,0.02253]
[1776678564877,80.12,75174.65,0.2,0.00016,0.0,0.02287]
[1776678569912,80.12,75176.63,0.2,0.00016,0.0,0.02293]
[1776678574946,80.12,75178.88,0.2,0.00016,0.0,0.02287]
[1776678579984,80.12,75176.81,0.2,0.00016,0.0,0.02281]
[1776678580991,80.12,75161.55,0.2,0.00015,0.0,0.0224]
[1776678586030,80.12,75147.25,0.2,0.00015,0.0,0.02201]
[1776678590058,80.12,75121.93,0.2,0.00015,0.0,0.02135]
[1776678595096,80.12,75114.51,0.2,0.00014,0.0,0.02116]
[1776678600131,80.12,75119.66,0.2,0.00015,0.0,0.02129]
[1776678605166,80.12,75130.71,0.2,0.00015,0.0,0.02158]
[1776678610201,80.12,75130.16,0.2,0.00015,0.0,0.02156]
[1776678614230,80.12,75113.88,0.2,0.00014,0.0,0.02114]
[1776678619269,80.12,75107.61,0.2,0.00014,0.0,0.02098]
[1776678624305,80.12,75107.28,0.2,0.00014,0.0,0.02098]
[1776678626319,80.12,75094.9,0.2,0.00014,0.0,0.02066]
[1776678628333,80.12,75080.82,0.2,0.00014,0.0,0.02031]
[1776678633369,80.12,75079.0,0.2,0.00014,0.0,0.02016]
[1776678636389,80.12,75093.08,0.2,0.00014,0.0,0.02051]
[1776678641424,80.12,75096.89,0.2,0.00014,0.0,0.0206]
[1776678646460,80.12,75102.43,0.2,0.00014,0.0,0.02074]
[1776678651495,80.12,75110.82,0.2,0.00014,0.0,0.02095]
[1776678656530,80.12,75107.26,0.2,0.00014,0.0,0.02086]
[1776678661564,80.12,75110.19,0.2,0.00014,0.0,0.02094]
[1776678666599,80.12,75110.1,0.2,0.00014,0.0,0.02093]
[1776678671634,80.12,75108.85,0.2,0.00014,0.0,0.0209]
[1776678676671,80.12,75119.44,0.2,0.00014,0.0,0.02117]
[1776678681705,80.12,75124.48,0.2,0.00015,0.0,0.0213]
[1776678686739,80.12,75120.72,0.2,0.00015,0.0,0.02121]
[1776678689761,80.12,75109.4,0.2,0.00014,0.0,0.02092]
[1776678694796,80.12,75111.64,0.2,0.00014,0.0,0.02086]
[1776678699831,80.12,75113.83,0.2,0.00014,0.0,0.02092]
[1776678703858,80.12,75126.3,0.2,0.00015,0.0,0.02123]
[1776678708894,80.12,75120.24,0.2,0.00014,0.0,0.02108]
[1776678714936,80.12,75117.72,0.2,0.00014,0.0,0.02101]
[1776678719978,80.12,75111.54,0.2,0.00014,0.0,0.02086]
[1776678724019,80.12,75099.1,0.2,0.00014,0.0,0.02055]
[1776678726024,80.12,75081.49,0.2,0.00014,0.0,0.02011]
[1776678731059,80.12,75077.13,0.2,0.00014,0.0,0.02]
[1776678736093,80.12,75082.25,0.2,0.00014,0.0,0.02013]
[1776678741130,80.12,75086.25,0.2,0.00014,0.0,0.02023]
[1776678746168,80.12,75094.84,0.2,0.00014,0.0,0.02044]
[1776678750200,80.12,75081.94,0.2,0.00014,0.0,0.02012]
[1776678753221,80.12,75069.96,0.2,0.00013,0.0,0.01972]
[1776678758257,80.12,75079.62,0.2,0.00014,0.0,0.01996]
[1776678763293,80.12,75083.34,0.2,0.00014,0.0,0.02005]
[1776678768328,80.12,75082.01,0.2,0.00014,0.0,0.02001]
[1776678773363,80.12,75080.74,0.2,0.00014,0.0,0.01998]
[1776678774369,80.12,75061.81,0.2,0.00013,0.0,0.01953]
[1776678779405,80.12,75060.02,0.2,0.00013,0.0,0.01949]
[1776678784440,80.12,75074.68,0.2,0.00014,0.0,0.01984]
[1776678789475,80.12,75080.36,0.2,0.00014,0.0,0.01997]
[1776678794510,80.12,75088.56,0.2,0.00014,0.0,0.02017]
[1776678799545,80.12,75082.56,0.2,0.00014,0.0,0.02003]
[1776678804580,80.12,75092.45,0.2,0.00014,0.0,0.02027]
[1776678809615,80.12,75099.3,0.2,0.00014,0.0,0.02044]
[1776678814650,80.12,75110.56,0.2,0.00014,0.0,0.02061]
[1776678819686,80.12,75103.68,0.2,0.00014,0.0,0.02044]
[1776678821704,80.12,75084.36,0.2,0.00014,0.0,0.01996]
[1776678825731,80.12,75069.38,0.2,0.00013,0.0,0.0196]
[1776678830763,80.12,75059.42,0.2,0.00013,0.0,0.01937]
[1776678835797,80.12,75053.2,0.2,0.00013,0.0,0.01922]
[1776678840833,80.12,75056.7,0.2,0.00013,0.0,0.0193]
[1776678845868,80.12,75061.44,0.2,0.00013,0.0,0.01941]
[1776678850903,80.12,75062.28,0.2,0.00013,0.0,0.01943]
[1776678854934,80.12,75075.85,0.2,0.00013,0.0,0.01976]
[1776678859969,80.12,75075.96,0.2,0.00013,0.0,0.01976]
[1776678865008,80.12,75082.41,0.2,0.00014,0.0,0.01992]
[1776678870044,80.12,75082.58,0.2,0.00014,0.0,0.01992]
[1776678875078,80.12,75081.38,0.2,0.00014,0.0,0.01978]
[1776678880115,80.12,75071.65,0.2,0.00013,0.0,0.01955]
[1776678885152,80.12,75072.55,0.2,0.00013,0.0,0.01957]
[1776678888173,80.12,75084.47,0.2,0.00014,0.0,0.01986]
[1776678894216,80.12,75088.36,0.2,0.00014,0.0,0.01995]
[1776678899251,80.12,75090.68,0.2,0.00014,0.0,0.02001]
[1776678905292,80.12,75090.43,0.2,0.00014,0.0,0.02]
[1776678910328,80.12,75089.9,0.2,0.00014,0.0,0.01999]
[1776678915366,80.12,75089.69,0.2,0.00014,0.0,0.01998]
[1776678920401,80.12,75089.79,0.2,0.00014,0.0,0.01999]
[1776678925437,80.12,75090.21,0.2,0.00014,0.0,0.02]
[1776678930472,80.12,75097.1,0.2,0.00014,0.0,0.02017]
[1776678935506,80.12,75096.75,0.2,0.00014,0.0,0.02005]
[1776678940541,80.12,75095.81,0.2,0.00014,0.0,0.02002]
[1776678944571,80.12,75082.89,0.2,0.00013,0.0,0.01971]
[1776678949606,80.12,75086.76,0.2,0.00014,0.0,0.01981]
[1776678954641,80.12,75088.96,0.2,0.00014,0.0,0.01986]
[1776678959676,80.12,75088.87,0.2,0.00014,0.0,0.01986]
[1776678964711,80.12,75096.88,0.2,0.00014,0.0,0.02005]
[1776678969747,80.12,75099.1,0.2,0.00014,0.0,0.02011]
[1776678974782,80.12,75106.75,0.2,0.00014,0.0,0.02029]
[1776678979822,80.12,75110.24,0.2,0.00014,0.0,0.02038]
[1776678982844,80.12,75123.28,0.2,0.00014,0.0,0.02071]
[1776678987879,80.12,75129.56,0.2,0.00014,0.0,0.02086]
[1776678992913,80.12,75129.91,0.2,0.00014,0.0,0.02076]
[1776678997948,80.12,75122.22,0.2,0.00014,0.0,0.02057]
[1776679002984,80.12,75113.53,0.2,0.00014,0.0,0.02035]
[1776679008019,80.12,75106.92,0.2,0.00014,0.0,0.02019]
[1776679013055,80.12,75112.0,0.2,0.00014,0.0,0.02031]
[1776679018089,80.12,75119.05,0.2,0.00014,0.0,0.02049]
[1776679023329,80.12,75115.08,0.2,0.00014,0.0,0.02039]
[1776679029167,80.12,75109.28,0.2,0.00014,0.0,0.02025]
[1776679034202,80.12,75100.11,0.2,0.00014,0.0,0.02002]
[1776679039236,80.12,75100.15,0.2,0.00014,0.0,0.02002]
[1776679044273,80.12,75099.41,0.2,0.00014,0.0,0.02]
[1776679049308,80.12,75088.73,0.2,0.00013,0.0,0.01974]
[1776679054343,80.12,75088.14,0.2,0.00013,0.0,0.01962]
[1776679059379,80.12,75096.88,0.2,0.00014,0.0,0.01983]
[1776679064414,80.12,75096.51,0.2,0.00014,0.0,0.01982]
[1776679069449,80.12,75096.73,0.2,0.00014,0.0,0.01983]
[1776679074483,80.12,75095.09,0.2,0.00014,0.0,0.01979]
[1776679079519,80.12,75095.31,0.2,0.00014,0.0,0.0198]
[1776679084557,80.12,75094.49,0.2,0.00014,0.0,0.01978]
[1776679089593,80.12,75093.12,0.2,0.00013,0.0,0.01974]
[1776679094628,80.12,75092.11,0.2,0.00013,0.0,0.01972]
[1776679099664,80.12,75095.47,0.2,0.00014,0.0,0.0198]
[1776679104698,80.12,75096.01,0.2,0.00014,0.0,0.01981]
[1776679109740,80.12,75095.06,0.2,0.00014,0.0,0.01979]
[1776679114776,80.12,75098.62,0.2,0.00014,0.0,0.01977]
[1776679119811,80.12,75085.47,0.2,0.00013,0.0,0.01945]
[1776679124845,80.12,75074.65,0.2,0.00013,0.0,0.0192]
[1776679129881,80.12,75076.0,0.2,0.00013,0.0,0.01923]
[1776679134916,80.12,75067.79,0.2,0.00013,0.0,0.01904]
[1776679139950,80.12,75068.3,0.2,0.00013,0.0,0.01905]
[1776679144991,80.12,75065.74,0.2,0.00013,0.0,0.01899]
[1776679150023,80.12,75063.41,0.2,0.00013,0.0,0.01893]
[1776679155057,80.12,75067.97,0.2,0.00013,0.0,0.01904]
[1776679160094,80.12,75078.87,0.2,0.00013,0.0,0.0193]
[1776679165129,80.12,75082.94,0.2,0.00013,0.0,0.01939]
[1776679170164,80.12,75088.93,0.2,0.00013,0.0,0.01954]
[1776679175199,80.12,75089.07,0.2,0.00013,0.0,0.01943]
[1776679181241,80.12,75088.87,0.2,0.00013,0.0,0.01943]
[1776679186276,80.12,75088.63,0.2,0.00013,0.0,0.01942]
[1776679191311,80.12,75089.97,0.2,0.00013,0.0,0.01945]
[1776679196346,80.12,75089.94,0.2,0.00013,0.0,0.01945]
[1776679201381,80.12,75121.37,0.2,0.00014,0.0,0.02021]
[1776679206417,80.12,75118.87,0.2,0.00014,0.0,0.02015]
[1776679209437,80.12,75107.89,0.2,0.00014,0.0,0.01988]
[1776679214473,80.12,75107.69,0.2,0.00014,0.0,0.01988]
[1776679219510,80.12,75105.3,0.2,0.00014,0.0,0.01982]
[1776679224545,80.12,75104.08,0.2,0.00014,0.0,0.01979]
[1776679229584,80.12,75106.96,0.2,0.00014,0.0,0.01986]
[1776679234620,80.12,75107.44,0.2,0.00014,0.0,0.01977]
[1776679239654,80.12,75110.41,0.2,0.00014,0.0,0.01984]
[1776679244689,80.12,75107.84,0.2,0.00014,0.0,0.01977]
[1776679249728,80.12,75109.65,0.2,0.00014,0.0,0.01982]
[1776679254763,80.12,75109.87,0.2,0.00014,0.0,0.01982]
[1776679259799,80.12,75110.06,0.2,0.00014,0.0,0.01983]
[1776679262821,80.12,75121.78,0.2,0.00014,0.0,0.02011]
[1776679267858,80.12,75121.28,0.2,0.00014,0.0,0.0201]
[1776679271256,80.12,75129.28,0.2,0.00014,0.0,0.0203]
[1776679276920,80.12,75128.76,0.2,0.00014,0.0,0.02029]
[1776679278403,80.12,75128.81,0.2,0.00014,0.0,0.02029]
[1776679284976,80.12,75129.3,0.2,0.00014,0.0,0.0203]
[1776679291018,80.12,75123.33,0.2,0.00014,0.0,0.02004]
[1776679296054,80.12,75126.3,0.2,0.00014,0.0,0.02012]
[1776679301089,80.12,75125.61,0.2,0.00014,0.0,0.0201]
[1776679306124,80.12,75127.29,0.2,0.00014,0.0,0.02014]
[1776679311159,80.12,75127.68,0.2,0.00014,0.0,0.02015]
[1776679316194,80.12,75128.09,0.2,0.00014,0.0,0.02016]
[1776679320226,80.12,75139.73,0.2,0.00014,0.0,0.02045]
[1776679321233,80.12,75150.69,0.2,0.00014,0.0,0.02072]
[1776679326268,80.12,75152.59,0.2,0.00014,0.0,0.02077]
[1776679331303,80.12,75157.0,0.2,0.00014,0.0,0.02088]
[1776679336343,80.12,75163.34,0.2,0.00014,0.0,0.02104]
[1776679342385,80.12,75171.29,0.2,0.00015,0.0,0.02125]
[1776679348144,80.12,75169.89,0.2,0.00015,0.0,0.02121]
[1776679348248,80.12,75200.21,0.2,0.00015,0.0,0.02201]
[1776679352461,80.12,75189.27,0.2,0.00015,0.0,0.0216]
[1776679359511,80.12,75198.48,0.2,0.00015,0.0,0.02184]
[1776679364546,80.12,75202.65,0.2,0.00015,0.0,0.02195]
[1776679369581,80.12,75199.39,0.2,0.00015,0.0,0.02187]
[1776679374618,80.12,75213.24,0.2,0.00015,0.0,0.02224]
[1776679377639,80.12,75225.64,0.2,0.00016,0.0,0.02257]
[1776679382675,80.12,75224.51,0.2,0.00016,0.0,0.02254]
[1776679387709,80.12,75222.65,0.2,0.00016,0.0,0.02249]
[1776679393751,80.12,75220.81,0.2,0.00015,0.0,0.02244]
[1776679399799,80.12,75226.91,0.2,0.00016,0.0,0.02261]
[1776679404834,80.12,75220.39,0.2,0.00015,0.0,0.02243]
[1776679409869,80.12,75217.39,0.2,0.00015,0.0,0.02235]
[1776679414904,80.12,75213.92,0.2,0.00015,0.0,0.02213]
[1776679419939,80.12,75204.89,0.2,0.00015,0.0,0.02189]
[1776679424974,80.12,75204.78,0.2,0.00015,0.0,0.02189]
[1776679430011,80.12,75218.03,0.2,0.00015,0.0,0.02224]
[1776679435046,80.12,75226.4,0.2,0.00015,0.0,0.02247]
[1776679441088,80.12,75226.62,0.2,0.00016,0.0,0.02248]
[1776679446123,80.12,75229.06,0.2,0.00016,0.0,0.02254]
[1776679451158,80.12,75232.78,0.2,0.00016,0.0,0.02265]
[1776679456193,80.12,75235.94,0.2,0.00016,0.0,0.02273]
[1776679461228,80.12,75237.61,0.2,0.00016,0.0,0.02278]
[1776679466265,80.12,75239.55,0.2,0.00016,0.0,0.02283]
[1776679471303,80.12,75239.63,0.2,0.00016,0.0,0.02271]
[1776679476339,80.12,75239.29,0.2,0.00016,0.0,0.0227]
[1776679481374,80.12,75235.98,0.2,0.00016,0.0,0.02261]
[1776679486409,80.12,75228.86,0.2,0.00015,0.0,0.02242]
[1776679494466,80.12,75229.38,0.2,0.00015,0.0,0.02243]
[1776679499500,80.12,75227.34,0.2,0.00015,0.0,0.02238]
[1776679504536,80.12,75240.77,0.2,0.00016,0.0,0.02274]
[1776679507561,80.12,75262.57,0.2,0.00016,0.0,0.02335]
[1776679511228,80.12,75274.89,0.2,0.00016,0.0,0.0237]
[1776679516624,80.12,75278.66,0.2,0.00016,0.0,0.02381]
[1776679522669,80.12,75277.11,0.2,0.00016,0.0,0.02376]
[1776679527702,80.12,75281.7,0.2,0.00017,0.0,0.02389]
[1776679532737,80.12,75280.37,0.2,0.00016,0.0,0.02373]
[1776679537772,80.12,75275.12,0.2,0.00016,0.0,0.02358]
[1776679542806,80.12,75275.4,0.2,0.00016,0.0,0.02359]
[1776679547842,80.12,75282.39,0.2,0.00016,0.0,0.02379]
[1776679550868,80.12,75293.46,0.2,0.00017,0.0,0.0241]
[1776679552879,80.12,75280.38,0.2,0.00016,0.0,0.02373]
[1776679557914,80.12,75288.08,0.2,0.00017,0.0,0.02395]
[1776679558920,80.12,75299.38,0.2,0.00017,0.0,0.02428]
[1776679563956,80.12,75303.73,0.2,0.00017,0.0,0.0244]
[1776679568991,80.12,75306.12,0.2,0.00017,0.0,0.02447]
[1776679574026,80.12,75306.36,0.2,0.00017,0.0,0.02448]
[1776679579077,80.12,75320.63,0.2,0.00017,0.0,0.0249]
[1776679584112,80.12,75313.93,0.2,0.00017,0.0,0.0247]
[1776679590176,80.12,75294.05,0.2,0.00017,0.0,0.02412]
[1776679591172,80.12,75287.63,0.2,0.00016,0.0,0.02381]
[1776679595207,80.12,75276.34,0.2,0.00016,0.0,0.02349]
[1776679600250,80.12,75270.77,0.2,0.00016,0.0,0.02333]
[1776679605288,80.12,75261.47,0.2,0.00016,0.0,0.02307]
[1776679610323,80.12,75262.67,0.2,0.00016,0.0,0.0231]
[1776679618378,80.12,75262.74,0.2,0.00016,0.0,0.0231]
[1776679623413,80.12,75262.26,0.2,0.00016,0.0,0.02309]
[1776679628449,80.12,75267.11,0.2,0.00016,0.0,0.02323]
[1776679633483,80.12,75269.69,0.2,0.00016,0.0,0.0233]
[1776679638519,80.12,75270.71,0.2,0.00016,0.0,0.02333]
[1776679644561,80.12,75279.6,0.2,0.00016,0.0,0.02358]
[1776679649596,80.12,75288.64,0.2,0.00017,0.0,0.02384]
[1776679652618,80.12,75305.75,0.2,0.00017,0.0,0.0242]
[1776679657653,80.12,75304.68,0.2,0.00017,0.0,0.02417]
[1776679662687,80.12,75301.33,0.2,0.00017,0.0,0.02408]
[1776679667723,80.12,75299.09,0.2,0.00017,0.0,0.02401]
[1776679672758,80.12,75302.04,0.2,0.00017,0.0,0.0241]
[1776679677794,80.12,75298.67,0.2,0.00017,0.0,0.024]
[1776679682829,80.12,75288.74,0.2,0.00016,0.0,0.02371]
[1776679687864,80.12,75294.38,0.2,0.00017,0.0,0.02387]
[1776679690884,80.12,75312.5,0.2,0.00017,0.0,0.0244]
[1776679691892,80.12,75325.95,0.2,0.00017,0.0,0.0248]
[1776679694913,80.12,75310.55,0.2,0.00017,0.0,0.02434]
[1776679699948,80.12,75304.27,0.2,0.00017,0.0,0.02416]
[1776679704982,80.12,75306.03,0.2,0.00017,0.0,0.02421]
[1776679710019,80.12,75308.02,0.2,0.00017,0.0,0.02427]
[1776679715054,80.12,75307.96,0.2,0.00017,0.0,0.02414]
[1776679720092,80.12,75300.05,0.2,0.00017,0.0,0.02391]
[1776679725281,80.12,75294.9,0.2,0.00016,0.0,0.02376]
[1776679732176,80.12,75288.73,0.2,0.00016,0.0,0.02359]
[1776679733183,80.12,75275.68,0.2,0.00016,0.0,0.02322]
[1776679738218,80.12,75276.26,0.2,0.00016,0.0,0.02323]
[1776679743253,80.12,75275.48,0.2,0.00016,0.0,0.02321]
[1776679748290,80.12,75275.69,0.2,0.00016,0.0,0.02322]
[1776679753325,80.12,75283.26,0.2,0.00016,0.0,0.02343]
[1776679754332,80.12,75296.43,0.2,0.00016,0.0,0.02381]
[1776679759367,80.12,75297.43,0.2,0.00017,0.0,0.02383]
[1776679764402,80.12,75297.83,0.2,0.00017,0.0,0.02385]
[1776679770444,80.12,75298.07,0.2,0.00017,0.0,0.02385]
[1776679775480,80.12,75304.18,0.2,0.00017,0.0,0.0239]
[1776679780514,80.12,75304.93,0.2,0.00017,0.0,0.02392]
[1776679786556,80.12,75302.34,0.2,0.00017,0.0,0.02385]
[1776679791591,80.12,75301.12,0.2,0.00017,0.0,0.02381]
[1776679796626,80.12,75291.01,0.2,0.00016,0.0,0.02352]
[1776679801661,80.12,75288.96,0.2,0.00016,0.0,0.02347]
[1776679807706,80.12,75288.51,0.2,0.00016,0.0,0.02345]
[1776679812741,80.12,75293.54,0.2,0.00016,0.0,0.0236]
[1776679817776,80.12,75294.54,0.2,0.00016,0.0,0.02363]
[1776679823456,80.12,75295.38,0.2,0.00016,0.0,0.02365]
[1776679824825,80.12,75307.6,0.2,0.00017,0.0,0.024]
[1776679829859,80.12,75315.67,0.2,0.00017,0.0,0.02423]
[1776679834895,80.12,75319.22,0.2,0.00017,0.0,0.02421]
[1776679838924,80.12,75307.42,0.2,0.00017,0.0,0.02387]
[1776679843960,80.12,75305.47,0.2,0.00017,0.0,0.02381]
[1776679848994,80.12,75308.94,0.2,0.00017,0.0,0.02391]
[1776679854030,80.12,75314.04,0.2,0.00017,0.0,0.02406]
[1776679859376,80.12,75311.87,0.2,0.00017,0.0,0.02399]
[1776679865106,80.12,75313.79,0.2,0.00017,0.0,0.02405]
[1776679870142,80.12,75316.27,0.2,0.00017,0.0,0.02412]
[1776679873163,80.12,75303.95,0.2,0.00016,0.0,0.02377]
[1776679878198,80.12,75328.93,0.2,0.00017,0.0,0.02449]
[1776679881219,80.12,75340.24,0.2,0.00017,0.0,0.02483]
[1776679886254,80.12,75340.3,0.2,0.00017,0.0,0.02483]
[1776679888281,80.12,75352.68,0.2,0.00018,0.0,0.0252]
[1776679891299,80.12,75343.73,0.2,0.00017,0.0,0.0248]
[1776679896334,80.12,75342.62,0.2,0.00017,0.0,0.02477]
[1776679901369,80.12,75338.45,0.2,0.00017,0.0,0.02464]
[1776679906404,80.12,75332.82,0.2,0.00017,0.0,0.02448]
[1776679908440,80.12,75371.29,0.2,0.00018,0.0,0.02563]
[1776679913475,80.12,75370.04,0.2,0.00018,0.0,0.0256]
[1776679918510,80.12,75367.66,0.2,0.00018,0.0,0.02552]
[1776679924552,80.12,75372.98,0.2,0.00018,0.0,0.02569]
[1776679929587,80.12,75374.2,0.2,0.00018,0.0,0.02572]
[1776679934622,80.12,75371.26,0.2,0.00018,0.0,0.02563]
[1776679939657,80.12,75371.82,0.2,0.00018,0.0,0.02565]
[1776679944692,80.12,75369.81,0.2,0.00018,0.0,0.02559]
[1776679949727,80.12,75368.63,0.2,0.00018,0.0,0.02555]
[1776679951741,80.12,75359.38,0.2,0.00017,0.0,0.02514]
[1776679955769,80.12,75343.34,0.2,0.00017,0.0,0.02466]
[1776679959801,80.12,75325.0,0.2,0.00017,0.0,0.02412]
[1776679964837,80.12,75326.82,0.2,0.00017,0.0,0.02417]
[1776679969872,80.12,75317.8,0.2,0.00017,0.0,0.02391]
[1776679970895,80.12,75349.96,0.2,0.00017,0.0,0.02485]
[1776679971901,80.12,75369.69,0.2,0.00018,0.0,0.02545]
[1776679976936,80.12,75368.09,0.2,0.00018,0.0,0.0254]
[1776679981971,80.12,75366.53,0.2,0.00018,0.0,0.02535]
[1776679987006,80.12,75360.38,0.2,0.00018,0.0,0.02517]
[1776679992041,80.12,75366.85,0.2,0.00018,0.0,0.02536]
[1776679997076,80.12,75362.98,0.2,0.00018,0.0,0.02524]
[1776680003118,80.12,75363.01,0.2,0.00018,0.0,0.02525]
[1776680005132,80.12,75351.42,0.2,0.00017,0.0,0.0249]
[1776680010167,80.12,75346.11,0.2,0.00017,0.0,0.02474]
[1776680015203,80.12,75344.03,0.2,0.00017,0.0,0.02455]
[1776680020241,80.12,75340.84,0.2,0.00017,0.0,0.02445]
[1776680025277,80.12,75333.0,0.2,0.00017,0.0,0.02422]
[1776680030316,80.12,75327.95,0.2,0.00017,0.0,0.02407]
[1776680035350,80.12,75328.5,0.2,0.00017,0.0,0.02409]
[1776680039852,80.12,75325.52,0.2,0.00017,0.0,0.024]
[1776680040789,80.12,75325.55,0.2,0.00017,0.0,0.024]
[1776680040834,80.12,75378.24,0.2,0.00018,0.0,0.02557]
[1776680046429,80.12,75373.88,0.2,0.00018,0.0,0.02544]
[1776680051464,80.12,75374.03,0.2,0.00018,0.0,0.02545]
[1776680056499,80.12,75373.04,0.2,0.00018,0.0,0.02542]
[1776680065563,80.12,75370.51,0.2,0.00018,0.0,0.02534]
[1776680070598,80.12,75370.69,0.2,0.00018,0.0,0.02534]
[1776680075633,80.12,75370.69,0.2,0.00018,0.0,0.02521]
[1776680084698,80.12,75370.59,0.2,0.00018,0.0,0.02521]
[1776680089731,80.12,75368.8,0.2,0.00018,0.0,0.02515]
[1776680094768,80.12,75376.09,0.2,0.00018,0.0,0.02537]
[1776680099804,80.12,75373.84,0.2,0.00018,0.0,0.02531]
[1776680104839,80.12,75376.5,0.2,0.00018,0.0,0.02539]
[1776680109873,80.12,75381.37,0.2,0.00018,0.0,0.02553]
[1776680114908,80.12,75373.07,0.2,0.00018,0.0,0.02528]
[1776680119944,80.12,75374.94,0.2,0.00018,0.0,0.02534]
[1776680122966,80.12,75357.64,0.2,0.00017,0.0,0.02482]
[1776680128007,80.12,75361.06,0.2,0.00017,0.0,0.02492]
[1776680133042,80.12,75359.94,0.2,0.00017,0.0,0.02475]
[1776680138077,80.12,75360.19,0.2,0.00017,0.0,0.02476]
[1776680143111,80.12,75359.12,0.2,0.00017,0.0,0.02473]
[1776680148147,80.12,75359.17,0.2,0.00017,0.0,0.02473]
[1776680153182,80.12,75358.64,0.2,0.00017,0.0,0.02471]
[1776680158217,80.12,75360.06,0.2,0.00017,0.0,0.02476]
[1776680161243,80.12,75378.91,0.2,0.00018,0.0,0.02532]
[1776680166277,80.12,75371.77,0.2,0.00017,0.0,0.02511]
[1776680167284,80.12,75360.63,0.2,0.00017,0.0,0.02477]
[1776680172319,80.12,75358.66,0.2,0.00017,0.0,0.02472]
[1776680177353,80.12,75358.81,0.2,0.00017,0.0,0.02472]
[1776680182389,80.12,75358.78,0.2,0.00017,0.0,0.02472]
[1776680187424,80.12,75360.83,0.2,0.00017,0.0,0.02478]
[1776680192458,80.12,75363.79,0.2,0.00017,0.0,0.02474]
[1776680197494,80.12,75361.9,0.2,0.00017,0.0,0.02468]
[1776680202590,80.12,75364.0,0.2,0.00017,0.0,0.02474]
[1776680204560,80.12,75375.79,0.2,0.00017,0.0,0.0251]
[1776680209595,80.12,75377.8,0.2,0.00018,0.0,0.02516]
[1776680214630,80.12,75375.11,0.2,0.00017,0.0,0.02507]
[1776680219665,80.12,75360.0,0.2,0.00017,0.0,0.02462]
[1776680224700,80.12,75370.02,0.2,0.00017,0.0,0.02492]
[1776680230742,80.12,75372.01,0.2,0.00017,0.0,0.02498]
[1776680235777,80.12,75370.92,0.2,0.00017,0.0,0.02495]
[1776680240813,80.12,75360.07,0.2,0.00017,0.0,0.02462]
[1776680246857,80.12,75360.01,0.2,0.00017,0.0,0.02462]
[1776680251893,80.12,75360.95,0.2,0.00017,0.0,0.02452]
[1776680253907,80.12,75373.09,0.2,0.00017,0.0,0.02488]
[1776680258942,80.12,75372.86,0.2,0.00017,0.0,0.02487]
[1776680263977,80.12,75367.79,0.2,0.00017,0.0,0.02472]
[1776680269014,80.12,75372.01,0.2,0.00017,0.0,0.02485]
[1776680274049,80.12,75368.09,0.2,0.00017,0.0,0.02473]
[1776680279084,80.12,75370.65,0.2,0.00017,0.0,0.02481]
[1776680280095,80.12,75382.7,0.2,0.00018,0.0,0.02517]
[1776680285131,80.12,75372.5,0.2,0.00017,0.0,0.02486]
[1776680289159,80.12,75360.94,0.2,0.00017,0.0,0.02452]
[1776680294194,80.12,75361.33,0.2,0.00017,0.0,0.02453]
[1776680299229,80.12,75363.68,0.2,0.00017,0.0,0.0246]
[1776680304264,80.12,75365.95,0.2,0.00017,0.0,0.02467]
[1776680309300,80.12,75362.94,0.2,0.00017,0.0,0.02458]
[1776680314335,80.12,75367.59,0.2,0.00017,0.0,0.02458]
[1776680319370,80.12,75364.56,0.2,0.00017,0.0,0.02449]
[1776680321384,80.12,75378.06,0.2,0.00017,0.0,0.0249]
[1776680326419,80.12,75384.59,0.2,0.00018,0.0,0.02509]
[1776680331454,80.12,75385.63,0.2,0.00018,0.0,0.02512]
[1776680335482,80.12,75397.41,0.2,0.00018,0.0,0.02548]
[1776680343539,80.12,75398.36,0.2,0.00018,0.0,0.02551]
[1776680348572,80.12,75410.49,0.2,0.00018,0.0,0.02589]
[1776680353608,80.12,75412.38,0.2,0.00018,0.0,0.02594]
[1776680359650,80.12,75416.44,0.2,0.00018,0.0,0.02607]
[1776680365691,80.12,75415.69,0.2,0.00018,0.0,0.02605]
[1776680370727,80.12,75416.75,0.2,0.00018,0.0,0.02608]
[1776680375762,80.12,75418.56,0.2,0.00018,0.0,0.026]
[1776680380797,80.12,75418.33,0.2,0.00018,0.0,0.02599]
[1776680385832,80.12,75416.15,0.2,0.00018,0.0,0.02592]
[1776680390866,80.12,75428.82,0.2,0.00018,0.0,0.02632]
[1776680395904,80.12,75427.27,0.2,0.00018,0.0,0.02627]
[1776680398926,80.12,75415.83,0.2,0.00018,0.0,0.02591]
[1776680402961,80.12,75399.62,0.2,0.00018,0.0,0.02541]
[1776680406990,80.12,75386.06,0.2,0.00017,0.0,0.025]
[1776680411018,80.12,75371.42,0.2,0.00017,0.0,0.02457]
[1776680416053,80.12,75362.93,0.2,0.00017,0.0,0.02432]
[1776680421088,80.12,75353.44,0.2,0.00017,0.0,0.02404]
[1776680426123,80.12,75356.03,0.2,0.00017,0.0,0.02411]
[1776680431157,80.12,75356.42,0.2,0.00017,0.0,0.024]
[1776680436193,80.12,75356.18,0.2,0.00017,0.0,0.02399]
[1776680441228,80.12,75356.8,0.2,0.00017,0.0,0.02401]
[1776680448277,80.12,75354.87,0.2,0.00017,0.0,0.02395]
[1776680450291,80.12,75343.32,0.2,0.00016,0.0,0.02362]
[1776680455325,80.12,75340.32,0.2,0.00016,0.0,0.02353]
[1776680460361,80.12,75338.87,0.2,0.00016,0.0,0.02349]
[1776680467409,80.12,75339.83,0.2,0.00016,0.0,0.02352]
[1776680472445,80.12,75350.53,0.2,0.00017,0.0,0.02382]
[1776680477482,80.12,75359.16,0.2,0.00017,0.0,0.02407]
[1776680480503,80.12,75370.05,0.2,0.00017,0.0,0.02439]
[1776680482517,80.12,75385.34,0.2,0.00017,0.0,0.02485]
[1776680487551,80.12,75379.05,0.2,0.00017,0.0,0.02466]
[1776680489566,80.12,75363.38,0.2,0.00017,0.0,0.0242]
[1776680494600,80.12,75357.44,0.2,0.00017,0.0,0.0239]
[1776680499636,80.12,75351.34,0.2,0.00017,0.0,0.02372]
[1776680504671,80.12,75356.39,0.2,0.00017,0.0,0.02387]
[1776680509709,80.12,75352.79,0.2,0.00017,0.0,0.02376]
[1776680516758,80.12,75352.74,0.2,0.00017,0.0,0.02376]
[1776680521793,80.12,75342.67,0.2,0.00016,0.0,0.02347]
[1776680526828,80.12,75334.99,0.2,0.00016,0.0,0.02325]
[1776680531863,80.12,75324.74,0.2,0.00016,0.0,0.02297]
[1776680536898,80.12,75317.48,0.2,0.00016,0.0,0.02277]
[1776680541933,80.12,75318.22,0.2,0.00016,0.0,0.02279]
[1776680547455,80.12,75316.15,0.2,0.00016,0.0,0.02273]
[1776680553010,80.12,75315.14,0.2,0.00016,0.0,0.02258]
[1776680558045,80.12,75317.52,0.2,0.00016,0.0,0.02264]
[1776680563080,80.12,75315.76,0.2,0.00016,0.0,0.0226]
[1776680568115,80.12,75309.26,0.2,0.00016,0.0,0.02242]
[1776680573149,80.12,75306.14,0.2,0.00015,0.0,0.02233]
[1776680578191,80.12,75305.01,0.2,0.00015,0.0,0.0223]
[1776680583228,80.12,75314.57,0.2,0.00016,0.0,0.02256]
[1776680588265,80.12,75314.41,0.2,0.00016,0.0,0.02256]
[1776680593298,80.12,75311.41,0.2,0.00016,0.0,0.02248]
[1776680598332,80.12,75309.91,0.2,0.00016,0.0,0.02244]
[1776680603368,80.12,75310.34,0.2,0.00016,0.0,0.02245]
[1776680609410,80.12,75316.14,0.2,0.00016,0.0,0.02261]
[1776680614445,80.12,75314.51,0.2,0.00016,0.0,0.02244]
[1776680619483,80.12,75312.09,0.2,0.00016,0.0,0.02237]
[1776680624520,80.12,75313.5,0.2,0.00016,0.0,0.02241]
[1776680629558,80.12,75308.88,0.2,0.00015,0.0,0.02229]
[1776680634593,80.12,75307.91,0.2,0.00015,0.0,0.02226]
[1776680639628,80.12,75309.0,0.2,0.00015,0.0,0.02229]
[1776680644662,80.12,75317.18,0.2,0.00016,0.0,0.02251]
[1776680646680,80.12,75334.0,0.2,0.00016,0.0,0.02298]
[1776680651715,80.12,75334.98,0.2,0.00016,0.0,0.023]
[1776680656750,80.12,75328.71,0.2,0.00016,0.0,0.02283]
[1776680661786,80.12,75331.45,0.2,0.00016,0.0,0.02291]
[1776680666821,80.12,75333.26,0.2,0.00016,0.0,0.02296]
[1776680671856,80.12,75332.57,0.2,0.00016,0.0,0.02281]
[1776680676891,80.12,75328.59,0.2,0.00016,0.0,0.0227]
[1776680681926,80.12,75326.95,0.2,0.00016,0.0,0.02266]
[1776680686961,80.12,75325.81,0.2,0.00016,0.0,0.02262]
[1776680691997,80.12,75331.95,0.2,0.00016,0.0,0.02279]
[1776680697031,80.12,75331.5,0.2,0.00016,0.0,0.02278]
[1776680702067,80.12,75331.45,0.2,0.00016,0.0,0.02278]
[1776680707102,80.12,75329.71,0.2,0.00016,0.0,0.02273]
[1776680712137,80.12,75327.44,0.2,0.00016,0.0,0.02267]
[1776680717172,80.12,75327.03,0.2,0.00016,0.0,0.02266]
[1776680722207,80.12,75325.12,0.2,0.00016,0.0,0.02261]
[1776680727243,80.12,75330.03,0.2,0.00016,0.0,0.02274]
[1776680733285,80.12,75339.3,0.2,0.00016,0.0,0.02287]
[1776680738319,80.12,75333.19,0.2,0.00016,0.0,0.0227]
[1776680743354,80.12,75339.49,0.2,0.00016,0.0,0.02288]
[1776680746617,80.12,75352.01,0.2,0.00016,0.0,0.02323]
[1776680747383,80.12,75364.46,0.2,0.00016,0.0,0.02358]
[1776680752418,80.12,75365.42,0.2,0.00016,0.0,0.02361]
[1776680755800,80.12,75365.42,0.2,0.00016,0.0,0.02361]
[1776680760474,80.12,75354.17,0.2,0.00016,0.0,0.02329]
[1776680764660,80.12,75352.36,0.2,0.00016,0.0,0.02324]
[1776680770544,80.12,75350.83,0.2,0.00016,0.0,0.0232]
[1776680776587,80.12,75351.35,0.2,0.00016,0.0,0.02321]
[1776680782629,80.12,75351.39,0.2,0.00016,0.0,0.02321]
[1776680790684,80.12,75351.03,0.2,0.00016,0.0,0.0232]
[1776680794712,80.12,75344.91,0.2,0.00016,0.0,0.02291]
[1776680799748,80.12,75337.41,0.2,0.00016,0.0,0.0227]
[1776680805789,80.12,75335.91,0.2,0.00016,0.0,0.02266]
[1776680810825,80.12,75333.29,0.2,0.00016,0.0,0.02258]
[1776680815860,80.12,75333.83,0.2,0.00016,0.0,0.0226]
[1776680820895,80.12,75334.01,0.2,0.00016,0.0,0.0226]
[1776680825934,80.12,75341.14,0.2,0.00016,0.0,0.0228]
[1776680830969,80.12,75333.74,0.2,0.00016,0.0,0.0226]
[1776680836007,80.12,75333.72,0.2,0.00016,0.0,0.0226]
[1776680841040,80.12,75328.98,0.2,0.00016,0.0,0.02247]
[1776680847081,80.12,75327.54,0.2,0.00016,0.0,0.02243]
[1776680855138,80.12,75318.61,0.2,0.00015,0.0,0.02206]
[1776680860173,80.12,75316.67,0.2,0.00015,0.0,0.02201]
[1776680861180,80.12,75304.7,0.2,0.00015,0.0,0.02169]
[1776680866216,80.12,75302.24,0.2,0.00015,0.0,0.02163]
[1776680871251,80.12,75303.16,0.2,0.00015,0.0,0.02165]
[1776680876286,80.12,75302.91,0.2,0.00015,0.0,0.02164]
[1776680881321,80.12,75304.65,0.2,0.00015,0.0,0.02169]
[1776680887363,80.12,75302.69,0.2,0.00015,0.0,0.02164]
[1776680892398,80.12,75309.51,0.2,0.00015,0.0,0.02182]
[1776680897432,80.12,75310.2,0.2,0.00015,0.0,0.02184]
[1776680902468,80.12,75311.94,0.2,0.00015,0.0,0.02188]
[1776680907503,80.12,75311.48,0.2,0.00015,0.0,0.02187]
[1776680912542,80.12,75314.07,0.2,0.00015,0.0,0.02182]
[1776680913548,80.12,75326.44,0.2,0.00015,0.0,0.02215]
[1776680918583,80.12,75322.58,0.2,0.00015,0.0,0.02205]
[1776680923619,80.12,75324.91,0.2,0.00015,0.0,0.02211]
[1776680928654,80.12,75325.33,0.2,0.00015,0.0,0.02212]
[1776680933689,80.12,75317.28,0.2,0.00015,0.0,0.02191]
[1776680938725,80.12,75316.71,0.2,0.00015,0.0,0.02189]
[1776680943760,80.12,75317.2,0.2,0.00015,0.0,0.0219]
[1776680948796,80.12,75324.2,0.2,0.00015,0.0,0.02209]
[1776680953831,80.12,75322.34,0.2,0.00015,0.0,0.02204]
[1776680959873,80.12,75320.91,0.2,0.00015,0.0,0.022]
[1776680964937,80.12,75325.12,0.2,0.00015,0.0,0.02212]
[1776680969972,80.12,75331.56,0.2,0.00015,0.0,0.02229]
[1776680977020,80.12,75335.93,0.2,0.00016,0.0,0.02229]
[1776680982056,80.12,75333.62,0.2,0.00015,0.0,0.02222]
[1776680987092,80.12,75332.17,0.2,0.00015,0.0,0.02219]
[1776680996156,80.12,75332.97,0.2,0.00015,0.0,0.02221]
[1776681001191,80.12,75333.27,0.2,0.00015,0.0,0.02222]
[1776681002208,80.12,75322.12,0.2,0.00015,0.0,0.02192]
[1776681003211,80.12,75307.03,0.2,0.00015,0.0,0.02151]
[1776681008248,80.12,75297.32,0.2,0.00015,0.0,0.02126]
[1776681013292,80.12,75298.43,0.2,0.00015,0.0,0.02129]
[1776681019341,80.12,75292.83,0.2,0.00015,0.0,0.02114]
[1776681024373,80.12,75285.11,0.2,0.00015,0.0,0.02094]
[1776681029408,80.12,75293.76,0.2,0.00015,0.0,0.02117]
[1776681034443,80.12,75293.66,0.2,0.00015,0.0,0.02105]
[1776681041492,80.12,75288.96,0.2,0.00015,0.0,0.02093]
[1776681046527,80.12,75288.38,0.2,0.00014,0.0,0.02091]
[1776681049548,80.12,75273.89,0.2,0.00014,0.0,0.02054]
[1776681050556,80.12,75248.83,0.2,0.00014,0.0,0.01992]
[1776681053579,80.12,75236.77,0.2,0.00014,0.0,0.01963]
[1776681058623,80.12,75233.85,0.2,0.00014,0.0,0.01956]
[1776681063658,80.12,75237.16,0.2,0.00014,0.0,0.01964]
[1776681068694,80.12,75240.99,0.2,0.00014,0.0,0.01973]
[1776681073729,80.12,75254.31,0.2,0.00014,0.0,0.02006]
[1776681078764,80.12,75253.9,0.2,0.00014,0.0,0.02005]
[1776681083800,80.12,75251.97,0.2,0.00014,0.0,0.02]
[1776681088835,80.12,75246.37,0.2,0.00014,0.0,0.01986]
[1776681093870,80.12,75246.3,0.2,0.00014,0.0,0.01975]
[1776681098905,80.12,75245.59,0.2,0.00014,0.0,0.01973]
[1776681103940,80.12,75245.33,0.2,0.00014,0.0,0.01972]
[1776681108974,80.12,75247.04,0.2,0.00014,0.0,0.01977]
[1776681114009,80.12,75249.48,0.2,0.00014,0.0,0.01983]
[1776681119045,80.12,75248.07,0.2,0.00014,0.0,0.01979]
[1776681124081,80.12,75247.62,0.2,0.00014,0.0,0.01978]
[1776681126095,80.12,75235.4,0.2,0.00013,0.0,0.01948]
[1776681131133,80.12,75233.65,0.2,0.00013,0.0,0.01944]
[1776681136167,80.12,75232.47,0.2,0.00013,0.0,0.01941]
[1776681141202,80.12,75231.67,0.2,0.00013,0.0,0.01939]
[1776681146237,80.12,75227.7,0.2,0.00013,0.0,0.0193]
[1776681151272,80.12,75229.11,0.2,0.00013,0.0,0.01923]
[1776681153286,80.12,75214.21,0.2,0.00013,0.0,0.01887]
[1776681158321,80.12,75218.68,0.2,0.00013,0.0,0.01898]
[1776681163365,80.12,75219.01,0.2,0.00013,0.0,0.01899]
[1776681168398,80.12,75218.52,0.2,0.00013,0.0,0.01898]
[1776681173432,80.12,75216.19,0.2,0.00013,0.0,0.01892]
[1776681180482,80.12,75216.11,0.2,0.00013,0.0,0.01892]
[1776681190552,80.12,75216.11,0.2,0.00013,0.0,0.01892]
[1776681196594,80.12,75218.2,0.2,0.00013,0.0,0.01897]
[1776681201629,80.12,75218.17,0.2,0.00013,0.0,0.01897]
[1776681207672,80.12,75228.11,0.2,0.00013,0.0,0.0192]
[1776681215728,80.12,75232.47,0.2,0.00013,0.0,0.0192]
[1776681221772,80.12,75238.02,0.2,0.00013,0.0,0.01933]
[1776681226807,80.12,75233.83,0.2,0.00013,0.0,0.01923]
[1776681230835,80.12,75221.92,0.2,0.00013,0.0,0.01895]
[1776681235870,80.12,75218.53,0.2,0.00013,0.0,0.01887]
[1776681240905,80.12,75216.93,0.2,0.00013,0.0,0.01883]
[1776681246947,80.12,75216.12,0.2,0.00013,0.0,0.01881]
[1776681251982,80.12,75222.67,0.2,0.00013,0.0,0.01897]
[1776681257019,80.12,75223.74,0.2,0.00013,0.0,0.01899]
[1776681262055,80.12,75223.41,0.2,0.00013,0.0,0.01898]
[1776681265077,80.12,75210.69,0.2,0.00013,0.0,0.01869]
[1776681270111,80.12,75214.39,0.2,0.00013,0.0,0.01877]
[1776681275147,80.12,75212.52,0.2,0.00013,0.0,0.01862]
[1776681281189,80.12,75215.0,0.2,0.00013,0.0,0.01868]
[1776681286224,80.12,75213.99,0.2,0.00013,0.0,0.01866]
[1776681292265,80.12,75204.03,0.2,0.00013,0.0,0.01843]
[1776681297301,80.12,75204.37,0.2,0.00013,0.0,0.01844]
[1776681302335,80.12,75203.46,0.2,0.00013,0.0,0.01842]
[1776681307371,80.12,75199.57,0.2,0.00013,0.0,0.01833]
[1776681313413,80.12,75202.99,0.2,0.00013,0.0,0.01841]
[1776681319458,80.12,75209.24,0.2,0.00013,0.0,0.01855]
[1776681326507,80.12,75209.24,0.2,0.00013,0.0,0.01855]
[1776681332548,80.12,75209.56,0.2,0.00013,0.0,0.01845]
[1776681339598,80.12,75207.75,0.2,0.00013,0.0,0.01841]
[1776681343630,80.12,75195.97,0.2,0.00013,0.0,0.01814]
[1776681348664,80.12,75186.08,0.2,0.00012,0.0,0.01792]
[1776681353700,80.12,75180.5,0.2,0.00012,0.0,0.0178]
[1776681358735,80.12,75179.41,0.2,0.00012,0.0,0.01777]
[1776681363772,80.12,75203.48,0.2,0.00013,0.0,0.01831]
[1776681368807,80.12,75207.99,0.2,0.00013,0.0,0.01842]
[1776681373842,80.12,75205.18,0.2,0.00013,0.0,0.01835]
[1776681378878,80.12,75208.71,0.2,0.00013,0.0,0.01843]
[1776681383913,80.12,75214.91,0.2,0.00013,0.0,0.01857]
[1776681388950,80.12,75218.9,0.2,0.00013,0.0,0.01867]
[1776681393984,80.12,75217.9,0.2,0.00013,0.0,0.01854]
[1776681399019,80.12,75212.98,0.2,0.00013,0.0,0.01843]
[1776681404055,80.12,75212.73,0.2,0.00013,0.0,0.01842]
[1776681417146,80.12,75212.55,0.2,0.00013,0.0,0.01842]
[1776681422181,80.12,75203.38,0.2,0.00013,0.0,0.01821]
[1776681427216,80.12,75200.22,0.2,0.00013,0.0,0.01814]
[1776681432251,80.12,75195.32,0.2,0.00012,0.0,0.01803]
[1776681437285,80.12,75195.47,0.2,0.00012,0.0,0.01803]
[1776681442321,80.12,75192.05,0.2,0.00012,0.0,0.01795]
[1776681447356,80.12,75194.04,0.2,0.00012,0.0,0.018]
[1776681452392,80.12,75192.79,0.2,0.00012,0.0,0.01787]
[1776681457427,80.12,75188.86,0.2,0.00012,0.0,0.01778]
[1776681460448,80.12,75200.4,0.2,0.00012,0.0,0.01804]
[1776681465483,80.12,75201.59,0.2,0.00012,0.0,0.01806]
[1776681470517,80.12,75207.08,0.2,0.00013,0.0,0.01819]
[1776681475553,80.12,75203.14,0.2,0.00012,0.0,0.0181]
[1776681480587,80.12,75204.58,0.2,0.00013,0.0,0.01813]
[1776681484616,80.12,75190.39,0.2,0.00012,0.0,0.01781]
[1776681489652,80.12,75190.83,0.2,0.00012,0.0,0.01782]
[1776681494687,80.12,75195.33,0.2,0.00012,0.0,0.01792]
[1776681499722,80.12,75195.85,0.2,0.00012,0.0,0.01793]
[1776681504757,80.12,75195.46,0.2,0.00012,0.0,0.01793]
[1776681509791,80.12,75195.4,0.2,0.00012,0.0,0.01792]
[1776681514827,80.12,75207.39,0.2,0.00012,0.0,0.01809]
[1776681519862,80.12,75210.75,0.2,0.00013,0.0,0.01817]
[1776681528924,80.12,75197.27,0.2,0.00012,0.0,0.01786]
[1776681533959,80.12,75196.92,0.2,0.00012,0.0,0.01786]
[1776681538995,80.12,75198.74,0.2,0.00012,0.0,0.0179]
[1776681544033,80.12,75208.22,0.2,0.00012,0.0,0.01811]
[1776681551082,80.12,75210.28,0.2,0.00013,0.0,0.01816]
[1776681556116,80.12,75209.66,0.2,0.00013,0.0,0.01814]
[1776681561152,80.12,75209.09,0.2,0.00013,0.0,0.01813]
[1776681569207,80.12,75209.05,0.2,0.00013,0.0,0.01813]
[1776681572229,80.12,75202.39,0.2,0.00012,0.0,0.01788]
[1776681578274,80.12,75202.19,0.2,0.00012,0.0,0.01787]
[1776681584316,80.12,75202.18,0.2,0.00012,0.0,0.01787]
[1776681590358,80.12,75204.15,0.2,0.00012,0.0,0.01792]
[1776681595393,80.12,75216.19,0.2,0.00013,0.0,0.01819]
[1776681600428,80.12,75216.58,0.2,0.00013,0.0,0.0182]
[1776681605463,80.12,75222.06,0.2,0.00013,0.0,0.01832]
[1776681611508,80.12,75217.53,0.2,0.00013,0.0,0.01822]
[1776681615589,80.12,75205.11,0.2,0.00012,0.0,0.01794]
[1776681621631,80.12,75200.44,0.2,0.00012,0.0,0.01783]
[1776681626666,80.12,75200.62,0.2,0.00012,0.0,0.01784]
[1776681631701,80.12,75200.38,0.2,0.00012,0.0,0.01773]
[1776681637743,80.12,75198.28,0.2,0.00012,0.0,0.01768]
[1776681642778,80.12,75199.61,0.2,0.00012,0.0,0.01771]
[1776681648820,80.12,75203.83,0.2,0.00012,0.0,0.01781]
[1776681653855,80.12,75202.77,0.2,0.00012,0.0,0.01778]
[1776681659897,80.12,75203.33,0.2,0.00012,0.0,0.0178]
[1776681661911,80.12,75214.17,0.2,0.00012,0.0,0.01804]
[1776681670974,80.12,75213.21,0.2,0.00012,0.0,0.01802]
[1776681676010,80.12,75209.42,0.2,0.00012,0.0,0.01793]
[1776681681045,80.12,75201.57,0.2,0.00012,0.0,0.01776]
[1776681686086,80.12,75201.23,0.2,0.00012,0.0,0.01775]
[1776681693129,80.12,75201.68,0.2,0.00012,0.0,0.01766]
[1776681698164,80.12,75204.04,0.2,0.00012,0.0,0.01771]
[1776681703198,80.12,75203.22,0.2,0.00012,0.0,0.01769]
[1776681708244,80.12,75201.02,0.2,0.00012,0.0,0.01764]
[1776681713279,80.12,75199.94,0.2,0.00012,0.0,0.01762]
[1776681718314,80.12,75199.03,0.2,0.00012,0.0,0.0176]
[1776681723349,80.12,75201.36,0.2,0.00012,0.0,0.01765]
[1776681728383,80.12,75198.21,0.2,0.00012,0.0,0.01758]
[1776681733420,80.12,75202.6,0.2,0.00012,0.0,0.01768]
[1776681740473,80.12,75202.68,0.2,0.00012,0.0,0.01768]
[1776681745509,80.12,75202.85,0.2,0.00012,0.0,0.01768]
[1776681750543,80.12,75203.56,0.2,0.00012,0.0,0.0177]
[1776681755582,80.12,75203.59,0.2,0.00012,0.0,0.0176]
[1776681760618,80.12,75208.06,0.2,0.00012,0.0,0.0177]
[1776681765653,80.12,75201.93,0.2,0.00012,0.0,0.01756]
[1776681770688,80.12,75200.07,0.2,0.00012,0.0,0.01752]
[1776681775722,80.12,75199.29,0.2,0.00012,0.0,0.01751]
[1776681780757,80.12,75199.35,0.2,0.00012,0.0,0.01751]
[1776681785792,80.12,75199.5,0.2,0.00012,0.0,0.01751]
[1776681787221,80.12,75199.5,0.2,0.00012,0.0,0.01751]
[1776681787900,80.12,75199.46,0.2,0.00012,0.0,0.01751]
[1776681798884,80.12,75201.88,0.2,0.00012,0.0,0.01756]
[1776681804926,80.12,75202.81,0.2,0.00012,0.0,0.01758]
[1776681809961,80.12,75203.52,0.2,0.00012,0.0,0.0176]
[1776681817010,80.12,75204.24,0.2,0.00012,0.0,0.01751]
[1776681823051,80.12,75201.76,0.2,0.00012,0.0,0.01746]
[1776681830101,80.12,75201.45,0.2,0.00012,0.0,0.01745]
[1776681835135,80.12,75205.22,0.2,0.00012,0.0,0.01753]
[1776681840171,80.12,75208.75,0.2,0.00012,0.0,0.01761]
[1776681846214,80.12,75206.95,0.2,0.00012,0.0,0.01757]
[1776681851248,80.12,75208.38,0.2,0.00012,0.0,0.0176]
[1776681856283,80.12,75209.94,0.2,0.00012,0.0,0.01764]
[1776681861318,80.12,75205.78,0.2,0.00012,0.0,0.01755]
[1776681868367,80.12,75204.47,0.2,0.00012,0.0,0.01752]
[1776681873401,80.12,75204.28,0.2,0.00012,0.0,0.01741]
[1776681878437,80.12,75207.52,0.2,0.00012,0.0,0.01748]
[1776681883472,80.12,75208.18,0.2,0.00012,0.0,0.0175]
[1776681889514,80.12,75206.11,0.2,0.00012,0.0,0.01745]
[1776681896563,80.12,75203.83,0.2,0.00012,0.0,0.0174]
[1776681901600,80.12,75204.38,0.2,0.00012,0.0,0.01742]
[1776681906634,80.12,75205.36,0.2,0.00012,0.0,0.01744]
[1776681916333,80.12,75205.19,0.2,0.00012,0.0,0.01743]
[1776681921740,80.12,75207.82,0.2,0.00012,0.0,0.01749]
[1776681926777,80.12,75208.89,0.2,0.00012,0.0,0.01751]
[1776681931812,80.12,75212.06,0.2,0.00012,0.0,0.01748]
[1776681940875,80.12,75214.98,0.2,0.00012,0.0,0.01755]
[1776681946916,80.12,75212.63,0.2,0.00012,0.0,0.0175]
[1776681951952,80.12,75204.05,0.2,0.00012,0.0,0.01731]
[1776681956986,80.12,75203.52,0.2,0.00012,0.0,0.0173]
[1776681962021,80.12,75203.07,0.2,0.00012,0.0,0.01729]
[1776681967057,80.12,75202.44,0.2,0.00012,0.0,0.01727]
[1776681972092,80.12,75202.44,0.2,0.00012,0.0,0.01727]
[1776681978134,80.12,75204.28,0.2,0.00012,0.0,0.01731]
[1776681984175,80.12,75204.24,0.2,0.00012,0.0,0.01731]
[1776681989211,80.12,75201.31,0.2,0.00012,0.0,0.01725]
[1776681994245,80.12,75201.31,0.2,0.00012,0.0,0.01715]
[1776682000287,80.12,75203.09,0.2,0.00012,0.0,0.01719]
[1776682005324,80.12,75213.0,0.2,0.00012,0.0,0.0174]
[1776682010358,80.12,75213.6,0.2,0.00012,0.0,0.01742]
[1776682019421,80.12,75213.98,0.2,0.00012,0.0,0.01743]
[1776682024456,80.12,75211.31,0.2,0.00012,0.0,0.01737]
[1776682029491,80.12,75211.93,0.2,0.00012,0.0,0.01738]
[1776682034526,80.12,75219.01,0.2,0.00012,0.0,0.01754]
[1776682039561,80.12,75220.51,0.2,0.00012,0.0,0.01757]
[1776682044597,80.12,75220.66,0.2,0.00012,0.0,0.01757]
[1776682049632,80.12,75215.24,0.2,0.00012,0.0,0.01745]
[1776682054667,80.12,75214.32,0.2,0.00012,0.0,0.01733]
[1776682060709,80.12,75215.06,0.2,0.00012,0.0,0.01735]
[1776682065744,80.12,75215.76,0.2,0.00012,0.0,0.01736]
[1776682070780,80.12,75217.4,0.2,0.00012,0.0,0.0174]
[1776682075815,80.12,75218.1,0.2,0.00012,0.0,0.01742]
[1776682080852,80.12,75215.68,0.2,0.00012,0.0,0.01736]
[1776682087901,80.12,75213.65,0.2,0.00012,0.0,0.01732]
[1776682092935,80.12,75213.28,0.2,0.00012,0.0,0.01731]
[1776682096963,80.12,75200.91,0.2,0.00012,0.0,0.01704]
[1776682101998,80.12,75199.34,0.2,0.00012,0.0,0.01701]
[1776682107034,80.12,75195.3,0.2,0.00012,0.0,0.01692]
[1776682112069,80.12,75194.61,0.2,0.00012,0.0,0.01681]
[1776682117104,80.12,75194.58,0.2,0.00012,0.0,0.01681]
[1776682123146,80.12,75189.56,0.2,0.00012,0.0,0.01671]
[1776682128181,80.12,75189.35,0.2,0.00012,0.0,0.0167]
[1776682133216,80.12,75189.62,0.2,0.00012,0.0,0.01671]
[1776682139259,80.12,75190.03,0.2,0.00012,0.0,0.01672]
[1776682144294,80.12,75189.04,0.2,0.00012,0.0,0.0167]
[1776682150336,80.12,75181.51,0.2,0.00011,0.0,0.01654]
[1776682155371,80.12,75180.53,0.2,0.00011,0.0,0.01652]
[1776682160405,80.12,75181.16,0.2,0.00011,0.0,0.01653]
[1776682165441,80.12,75201.42,0.2,0.00012,0.0,0.01696]
[1776682171483,80.12,75198.48,0.2,0.00012,0.0,0.0168]
[1776682172490,80.12,75181.73,0.2,0.00011,0.0,0.01645]
[1776682177524,80.12,75175.91,0.2,0.00011,0.0,0.01633]
[1776682182560,80.12,75175.51,0.2,0.00011,0.0,0.01632]
[1776682187595,80.12,75164.68,0.2,0.00011,0.0,0.0161]
[1776682190617,80.12,75145.25,0.2,0.00011,0.0,0.01571]
[1776682195653,80.12,75145.41,0.2,0.00011,0.0,0.01571]
[1776682200689,80.12,75151.45,0.2,0.00011,0.0,0.01583]
[1776682201696,80.12,75162.37,0.2,0.00011,0.0,0.01605]
[1776682206731,80.12,75158.94,0.2,0.00011,0.0,0.01598]
[1776682211766,80.12,75159.94,0.2,0.00011,0.0,0.016]
[1776682216802,80.12,75159.22,0.2,0.00011,0.0,0.01599]
[1776682221837,80.12,75168.42,0.2,0.00011,0.0,0.01617]
[1776682226873,80.12,75164.66,0.2,0.00011,0.0,0.0161]
[1776682232915,80.12,75159.5,0.2,0.00011,0.0,0.0159]
[1776682237951,80.12,75166.12,0.2,0.00011,0.0,0.01603]
[1776682242987,80.12,75163.5,0.2,0.00011,0.0,0.01598]
[1776682248030,80.12,75161.28,0.2,0.00011,0.0,0.01594]
[1776682253066,80.12,75168.88,0.2,0.00011,0.0,0.01609]
[1776682258102,80.12,75169.23,0.2,0.00011,0.0,0.0161]
[1776682263137,80.12,75168.23,0.2,0.00011,0.0,0.01608]
[1776682268172,80.12,75166.75,0.2,0.00011,0.0,0.01605]
[1776682273207,80.12,75165.07,0.2,0.00011,0.0,0.01601]
[1776682276232,80.12,75150.62,0.2,0.00011,0.0,0.01572]
[1776682281267,80.12,75142.15,0.2,0.00011,0.0,0.01555]
[1776682286302,80.12,75132.8,0.2,0.00011,0.0,0.01537]
[1776682291337,80.12,75131.43,0.2,0.0001,0.0,0.01526]
[1776682296372,80.12,75127.37,0.2,0.0001,0.0,0.01518]
[1776682301406,80.12,75127.27,0.2,0.0001,0.0,0.01518]
[1776682306442,80.12,75122.27,0.2,0.0001,0.0,0.01508]
[1776682311477,80.12,75114.12,0.2,0.0001,0.0,0.01492]
[1776682316512,80.12,75114.46,0.2,0.0001,0.0,0.01493]
[1776682321547,80.12,75112.13,0.2,0.0001,0.0,0.01489]
[1776682326582,80.12,75110.93,0.2,0.0001,0.0,0.01486]
[1776682331617,80.12,75115.29,0.2,0.0001,0.0,0.01495]
[1776682336652,80.12,75115.27,0.2,0.0001,0.0,0.01495]
[1776682341687,80.12,75114.1,0.2,0.0001,0.0,0.01492]
[1776682346721,80.12,75117.8,0.2,0.0001,0.0,0.01499]
[1776682351757,80.12,75126.62,0.2,0.0001,0.0,0.01507]
[1776682353775,80.12,75152.18,0.2,0.00011,0.0,0.01557]
[1776682358809,80.12,75146.54,0.2,0.00011,0.0,0.01546]
[1776682363844,80.12,75144.78,0.2,0.00011,0.0,0.01542]
[1776682368879,80.12,75144.48,0.2,0.00011,0.0,0.01542]
[1776682373914,80.12,75145.58,0.2,0.00011,0.0,0.01544]
[1776682379956,80.12,75146.18,0.2,0.00011,0.0,0.01545]
[1776682383984,80.12,75131.34,0.2,0.0001,0.0,0.01516]
[1776682389020,80.12,75137.49,0.2,0.0001,0.0,0.01528]
[1776682394054,80.12,75132.29,0.2,0.0001,0.0,0.01518]
[1776682399091,80.12,75123.27,0.2,0.0001,0.0,0.01501]
[1776682404128,80.12,75123.45,0.2,0.0001,0.0,0.01501]
[1776682409164,80.12,75123.33,0.2,0.0001,0.0,0.01501]
[1776682414198,80.12,75123.29,0.2,0.0001,0.0,0.01492]
[1776682419235,80.12,75126.04,0.2,0.0001,0.0,0.01497]
[1776682424270,80.12,75126.23,0.2,0.0001,0.0,0.01498]
[1776682429305,80.12,75126.05,0.2,0.0001,0.0,0.01497]
[1776682435347,80.12,75124.22,0.2,0.0001,0.0,0.01494]
[1776682440384,80.12,75109.28,0.2,0.0001,0.0,0.01466]
[1776682444412,80.12,75120.74,0.2,0.0001,0.0,0.01487]
[1776682449447,80.12,75126.67,0.2,0.0001,0.0,0.01499]
[1776682456498,80.12,75128.28,0.2,0.0001,0.0,0.01502]
[1776682462541,80.12,75128.28,0.2,0.0001,0.0,0.01502]
[1776682467575,80.12,75131.65,0.2,0.0001,0.0,0.01508]
[1776682473618,80.12,75128.78,0.2,0.0001,0.0,0.01494]
[1776682479660,80.12,75130.03,0.2,0.0001,0.0,0.01496]
[1776682484695,80.12,75129.37,0.2,0.0001,0.0,0.01495]
[1776682489731,80.12,75129.51,0.2,0.0001,0.0,0.01495]
[1776682492384,80.12,75129.69,0.2,0.0001,0.0,0.01496]
[1776682493539,80.12,75129.55,0.2,0.0001,0.0,0.01495]
[1776682498795,80.12,75130.1,0.2,0.0001,0.0,0.01496]
[1776682503829,80.12,75124.82,0.2,0.0001,0.0,0.01486]
[1776682508865,80.12,75122.75,0.2,0.0001,0.0,0.01482]
[1776682513901,80.12,75114.18,0.2,0.0001,0.0,0.01466]
[1776682518937,80.12,75110.56,0.2,0.0001,0.0,0.0146]
[1776682521958,80.12,75122.63,0.2,0.0001,0.0,0.01482]
[1776682526993,80.12,75124.71,0.2,0.0001,0.0,0.01486]
[1776682532028,80.12,75124.78,0.2,0.0001,0.0,0.01477]
[1776682537063,80.12,75124.14,0.2,0.0001,0.0,0.01476]
[1776682542098,80.12,75124.68,0.2,0.0001,0.0,0.01477]
[1776682547132,80.12,75124.1,0.2,0.0001,0.0,0.01476]
[1776682552168,80.12,75125.34,0.2,0.0001,0.0,0.01479]
[1776682557203,80.12,75126.08,0.2,0.0001,0.0,0.0148]
[1776682562249,80.12,75128.14,0.2,0.0001,0.0,0.01484]
[1776682563253,80.12,75140.72,0.2,0.0001,0.0,0.01508]
[1776682568289,80.12,75133.27,0.2,0.0001,0.0,0.01494]
[1776682573323,80.12,75130.93,0.2,0.0001,0.0,0.01489]
[1776682578364,80.12,75119.39,0.2,0.0001,0.0,0.01467]
[1776682580377,80.12,75107.63,0.2,0.0001,0.0,0.01446]
[1776682585413,80.12,75102.45,0.2,0.0001,0.0,0.01436]
[1776682591455,80.12,75097.8,0.2,0.0001,0.0,0.01419]
[1776682596490,80.12,75099.34,0.2,0.0001,0.0,0.01422]
[1776682601525,80.12,75097.05,0.2,0.0001,0.0,0.01418]
[1776682602532,80.12,75085.48,0.2,0.0001,0.0,0.01397]
[1776682607567,80.12,75095.3,0.2,0.0001,0.0,0.01415]
[1776682612602,80.12,75094.41,0.2,0.0001,0.0,0.01413]
[1776682617637,80.12,75092.73,0.2,0.0001,0.0,0.0141]
[1776682621672,80.12,75077.02,0.2,9e-05,0.0,0.01382]
[1776682626707,80.12,75085.74,0.2,0.0001,0.0,0.01397]
[1776682632749,80.12,75086.28,0.2,0.0001,0.0,0.01398]
[1776682637783,80.12,75076.21,0.2,9e-05,0.0,0.0138]
[1776682642822,80.12,75074.36,0.2,9e-05,0.0,0.01377]
[1776682645201,80.12,75073.97,0.2,9e-05,0.0,0.01377]
[1776682650877,80.12,75072.55,0.2,9e-05,0.0,0.01374]
[1776682655912,80.12,75071.49,0.2,9e-05,0.0,0.01364]
[1776682661955,80.12,75071.23,0.2,9e-05,0.0,0.01364]
[1776682666989,80.12,75072.42,0.2,9e-05,0.0,0.01366]
[1776682672025,80.12,75073.17,0.2,9e-05,0.0,0.01367]
[1776682677063,80.12,75073.61,0.2,9e-05,0.0,0.01368]
[1776682681090,80.12,75061.21,0.2,9e-05,0.0,0.01346]
[1776682687137,80.12,75060.41,0.2,9e-05,0.0,0.01345]
[1776682692172,80.12,75058.69,0.2,9e-05,0.0,0.01342]
[1776682697207,80.12,75057.14,0.2,9e-05,0.0,0.01339]
[1776682703248,80.12,75053.26,0.2,9e-05,0.0,0.01332]
[1776682705263,80.12,75038.8,0.2,9e-05,0.0,0.01308]
[1776682710298,80.12,75040.0,0.2,9e-05,0.0,0.0131]
[1776682715333,80.12,75038.4,0.2,9e-05,0.0,0.01299]
[1776682721375,80.12,75038.93,0.2,9e-05,0.0,0.013]
[1776682727417,80.12,75044.11,0.2,9e-05,0.0,0.01309]
[1776682732452,80.12,75044.03,0.2,9e-05,0.0,0.01309]
[1776682737487,80.12,75044.04,0.2,9e-05,0.0,0.01309]
[1776682742522,80.12,75043.82,0.2,9e-05,0.0,0.01309]
[1776682747557,80.12,75043.8,0.2,9e-05,0.0,0.01308]
[1776682752591,80.12,75051.49,0.2,9e-05,0.0,0.01321]
[1776682757627,80.12,75049.42,0.2,9e-05,0.0,0.01318]
[1776682762661,80.12,75047.57,0.2,9e-05,0.0,0.01315]
[1776682767696,80.12,75050.37,0.2,9e-05,0.0,0.0132]
[1776682772732,80.12,75052.18,0.2,9e-05,0.0,0.01315]
[1776682777766,80.12,75051.77,0.2,9e-05,0.0,0.01314]
[1776682783809,80.12,75051.78,0.2,9e-05,0.0,0.01314]
[1776682788844,80.12,75052.54,0.2,9e-05,0.0,0.01315]
[1776682793878,80.12,75056.53,0.2,9e-05,0.0,0.01322]
[1776682799921,80.12,75060.12,0.2,9e-05,0.0,0.01328]
[1776682804956,80.12,75061.42,0.2,9e-05,0.0,0.0133]
[1776682810008,80.12,75073.96,0.2,9e-05,0.0,0.01352]
[1776682815041,80.12,75072.37,0.2,9e-05,0.0,0.01349]
[1776682821083,80.12,75072.37,0.2,9e-05,0.0,0.01349]
[1776682826117,80.12,75073.47,0.2,9e-05,0.0,0.01351]
[1776682831153,80.12,75074.13,0.2,9e-05,0.0,0.01344]
[1776682836188,80.12,75065.2,0.2,9e-05,0.0,0.01329]
[1776682841223,80.12,75064.48,0.2,9e-05,0.0,0.01328]
[1776682842230,80.12,75053.44,0.2,9e-05,0.0,0.01309]
[1776682847265,80.12,75049.47,0.2,9e-05,0.0,0.01302]
[1776682852300,80.12,75047.04,0.2,9e-05,0.0,0.01298]
[1776682855321,80.12,75034.82,0.2,9e-05,0.0,0.01278]
[1776682860356,80.12,75039.85,0.2,9e-05,0.0,0.01286]
[1776682863378,80.12,75016.88,0.2,9e-05,0.0,0.01249]
[1776682864385,80.12,75005.87,0.2,8e-05,0.0,0.01231]
[1776682869420,80.12,75000.1,0.2,8e-05,0.0,0.01222]
[1776682874455,80.12,75000.7,0.2,8e-05,0.0,0.01223]
[1776682880498,80.12,74997.7,0.2,8e-05,0.0,0.01218]
[1776682885535,80.12,75008.21,0.2,8e-05,0.0,0.01235]
[1776682890570,80.12,75010.11,0.2,8e-05,0.0,0.01238]
[1776682895604,80.12,75006.99,0.2,8e-05,0.0,0.01225]
[1776682901656,80.12,75012.57,0.2,8e-05,0.0,0.01234]
[1776682906691,80.12,75016.89,0.2,8e-05,0.0,0.01241]
[1776682911726,80.12,75019.86,0.2,8e-05,0.0,0.01246]
[1776682916766,80.12,75021.75,0.2,9e-05,0.0,0.01249]
[1776682920794,80.12,75003.31,0.2,8e-05,0.0,0.0122]
[1776682925829,80.12,75015.74,0.2,8e-05,0.0,0.01239]
[1776682930863,80.12,75019.2,0.2,8e-05,0.0,0.01245]
[1776682931570,80.12,75019.2,0.2,8e-05,0.0,0.01245]
[1776682936910,80.12,75017.74,0.2,8e-05,0.0,0.01242]
[1776682941946,80.12,75023.0,0.2,9e-05,0.0,0.01251]
[1776682946980,80.12,75027.69,0.2,9e-05,0.0,0.01259]
[1776682950007,80.12,75038.88,0.2,9e-05,0.0,0.01277]
[1776682955041,80.12,75063.47,0.2,9e-05,0.0,0.0131]
[1776682960077,80.12,75081.7,0.2,9e-05,0.0,0.01341]
[1776682965112,80.12,75085.46,0.2,9e-05,0.0,0.01348]
[1776682970147,80.12,75103.22,0.2,9e-05,0.0,0.01379]
[1776682975182,80.12,75108.2,0.2,0.0001,0.0,0.01387]
[1776682980217,80.12,75105.51,0.2,9e-05,0.0,0.01383]
[1776682985252,80.12,75105.01,0.2,9e-05,0.0,0.01382]
[1776682990293,80.12,75091.14,0.2,9e-05,0.0,0.01357]
[1776682992305,80.12,75102.8,0.2,9e-05,0.0,0.01378]
[1776682997339,80.12,75102.0,0.2,9e-05,0.0,0.01376]
[1776683002374,80.12,75102.07,0.2,9e-05,0.0,0.01377]
[1776683007410,80.12,75108.4,0.2,0.0001,0.0,0.01388]
[1776683010431,80.12,75095.7,0.2,9e-05,0.0,0.01365]
[1776683015465,80.12,75097.24,0.2,9e-05,0.0,0.0136]
[1776683020502,80.12,75086.27,0.2,9e-05,0.0,0.01341]
[1776683025537,80.12,75092.82,0.2,9e-05,0.0,0.01352]
[1776683030572,80.12,75092.62,0.2,9e-05,0.0,0.01352]
[1776683035607,80.12,75093.8,0.2,9e-05,0.0,0.01354]
[1776683040642,80.12,75083.41,0.2,9e-05,0.0,0.01336]
[1776683045677,80.12,75090.5,0.2,9e-05,0.0,0.01348]
[1776683050713,80.12,75094.85,0.2,9e-05,0.0,0.01356]
[1776683055748,80.12,75093.53,0.2,9e-05,0.0,0.01353]
[1776683057762,80.12,75075.85,0.2,9e-05,0.0,0.01323]
[1776683063804,80.12,75077.7,0.2,9e-05,0.0,0.01326]
[1776683068839,80.12,75085.09,0.2,9e-05,0.0,0.01339]
[1776683073874,80.12,75085.48,0.2,9e-05,0.0,0.01331]
[1776683078909,80.12,75076.97,0.2,9e-05,0.0,0.01317]
[1776683080923,80.12,75091.16,0.2,9e-05,0.0,0.01341]
[1776683083945,80.12,75080.19,0.2,9e-05,0.0,0.01322]
[1776683088979,80.12,75078.68,0.2,9e-05,0.0,0.0132]
[1776683094014,80.12,75070.6,0.2,9e-05,0.0,0.01306]
[1776683099049,80.12,75075.29,0.2,9e-05,0.0,0.01314]
[1776683104086,80.12,75082.02,0.2,9e-05,0.0,0.01326]
[1776683106100,80.12,75095.58,0.2,9e-05,0.0,0.01349]
[1776683111135,80.12,75096.75,0.2,9e-05,0.0,0.01351]
[1776683116170,80.12,75103.54,0.2,9e-05,0.0,0.01363]
[1776683121205,80.12,75117.61,0.2,0.0001,0.0,0.01388]
[1776683126240,80.12,75120.54,0.2,0.0001,0.0,0.01393]
[1776683131275,80.12,75124.77,0.2,0.0001,0.0,0.01392]
[1776683136310,80.12,75122.42,0.2,0.0001,0.0,0.01388]
[1776683141346,80.12,75141.35,0.2,0.0001,0.0,0.01422]
[1776683146380,80.12,75147.22,0.2,0.0001,0.0,0.01433]
[1776683151414,80.12,75147.58,0.2,0.0001,0.0,0.01433]
[1776683155445,80.12,75134.03,0.2,0.0001,0.0,0.01409]
[1776683160480,80.12,75127.91,0.2,0.0001,0.0,0.01398]
[1776683165516,80.12,75130.96,0.2,0.0001,0.0,0.01403]
[1776683170551,80.12,75133.06,0.2,0.0001,0.0,0.01407]
[1776683176593,80.12,75133.34,0.2,0.0001,0.0,0.01407]
[1776683181628,80.12,75134.08,0.2,0.0001,0.0,0.01409]
[1776683186670,80.12,75108.85,0.2,9e-05,0.0,0.01364]
[1776683191705,80.12,75109.02,0.2,9e-05,0.0,0.01356]
[1776683196172,80.12,75107.98,0.2,9e-05,0.0,0.01354]
[1776683201775,80.12,75104.73,0.2,9e-05,0.0,0.01348]
[1776683206810,80.12,75117.93,0.2,9e-05,0.0,0.01372]
[1776683209831,80.12,75129.07,0.2,0.0001,0.0,0.01391]
[1776683214891,80.12,75141.2,0.2,0.0001,0.0,0.01413]
[1776683219926,80.12,75137.3,0.2,0.0001,0.0,0.01406]
[1776683224962,80.12,75132.29,0.2,0.0001,0.0,0.01397]
[1776683229997,80.12,75138.72,0.2,0.0001,0.0,0.01409]
[1776683235034,80.12,75137.12,0.2,0.0001,0.0,0.01406]
[1776683240069,80.12,75146.21,0.2,0.0001,0.0,0.01422]
[1776683242360,80.12,75146.51,0.2,0.0001,0.0,0.01423]
[1776683252153,80.12,75145.42,0.2,0.0001,0.0,0.01412]
[1776683257188,80.12,75140.99,0.2,0.0001,0.0,0.01404]
[1776683262224,80.12,75142.93,0.2,0.0001,0.0,0.01408]
[1776683267259,80.12,75145.43,0.2,0.0001,0.0,0.01412]
[1776683272300,80.12,75168.16,0.2,0.0001,0.0,0.01454]
[1776683273306,80.12,75186.24,0.2,0.0001,0.0,0.01488]
[1776683278342,80.12,75189.93,0.2,0.0001,0.0,0.01495]
[1776683283377,80.12,75195.34,0.2,0.0001,0.0,0.01505]
[1776683288413,80.12,75197.15,0.2,0.0001,0.0,0.01509]
[1776683293448,80.12,75196.95,0.2,0.0001,0.0,0.01508]
[1776683299489,80.12,75195.85,0.2,0.0001,0.0,0.01506]
[1776683304525,80.12,75196.31,0.2,0.0001,0.0,0.01507]
[1776683309559,80.12,75197.77,0.2,0.0001,0.0,0.0151]
[1776683314594,80.12,75197.86,0.2,0.0001,0.0,0.01501]
[1776683321644,80.12,75196.55,0.2,0.0001,0.0,0.01499]
[1776683326678,80.12,75195.24,0.2,0.0001,0.0,0.01496]
[1776683331713,80.12,75195.88,0.2,0.0001,0.0,0.01497]
[1776683337756,80.12,75195.77,0.2,0.0001,0.0,0.01497]
[1776683342791,80.12,75196.58,0.2,0.0001,0.0,0.01499]
[1776683350847,80.12,75196.92,0.2,0.0001,0.0,0.01499]
[1776683355882,80.12,75201.51,0.2,0.0001,0.0,0.01508]
[1776683360917,80.12,75203.13,0.2,0.0001,0.0,0.01511]
[1776683365951,80.12,75203.49,0.2,0.0001,0.0,0.01512]
[1776683370987,80.12,75203.57,0.2,0.0001,0.0,0.01512]
[1776683377029,80.12,75207.93,0.2,0.0001,0.0,0.01512]
[1776683382064,80.12,75198.41,0.2,0.0001,0.0,0.01493]
[1776683387099,80.12,75204.03,0.2,0.0001,0.0,0.01504]
[1776683392139,80.12,75203.05,0.2,0.0001,0.0,0.01502]
[1776683397174,80.12,75201.71,0.2,0.0001,0.0,0.015]
[1776683402209,80.12,75198.87,0.2,0.0001,0.0,0.01494]
[1776683407244,80.12,75200.7,0.2,0.0001,0.0,0.01498]
[1776683412279,80.12,75200.92,0.2,0.0001,0.0,0.01498]
[1776683417314,80.12,75200.92,0.2,0.0001,0.0,0.01498]
[1776683423356,80.12,75200.99,0.2,0.0001,0.0,0.01498]
[1776683424363,80.12,75186.59,0.2,0.0001,0.0,0.01471]
[1776683425370,80.12,75169.58,0.2,0.0001,0.0,0.01439]
[1776683426378,80.12,75153.09,0.2,0.0001,0.0,0.01409]
[1776683431413,80.12,75161.1,0.2,0.0001,0.0,0.01415]
[1776683436448,80.12,75159.41,0.2,0.0001,0.0,0.01412]
[1776683441483,80.12,75158.88,0.2,0.0001,0.0,0.01411]
[1776683446518,80.12,75159.95,0.2,0.0001,0.0,0.01413]
[1776683451553,80.12,75169.94,0.2,0.0001,0.0,0.01431]
[1776683458602,80.12,75169.8,0.2,0.0001,0.0,0.01431]
[1776683462630,80.12,75153.65,0.2,0.0001,0.0,0.01402]
[1776683467666,80.12,75151.06,0.2,0.0001,0.0,0.01397]
[1776683476729,80.12,75149.75,0.2,0.0001,0.0,0.01395]
[1776683480758,80.12,75136.81,0.2,9e-05,0.0,0.01372]
[1776683487809,80.12,75130.49,0.2,9e-05,0.0,0.01361]
[1776683492844,80.12,75124.17,0.2,9e-05,0.0,0.01341]
[1776683497878,80.12,75124.3,0.2,9e-05,0.0,0.01342]
[1776683502913,80.12,75123.04,0.2,9e-05,0.0,0.01339]
[1776683508955,80.12,75123.09,0.2,9e-05,0.0,0.0134]
[1776683513991,80.12,75122.92,0.2,9e-05,0.0,0.01339]
[1776683519029,80.12,75120.47,0.2,9e-05,0.0,0.01335]
[1776683523058,80.12,75134.3,0.2,9e-05,0.0,0.01359]
[1776683528093,80.12,75141.41,0.2,9e-05,0.0,0.01372]
[1776683533128,80.12,75142.72,0.2,9e-05,0.0,0.01374]
[1776683538163,80.12,75146.19,0.2,9e-05,0.0,0.0138]
[1776683543199,80.12,75146.08,0.2,9e-05,0.0,0.0138]
[1776683548233,80.12,75143.33,0.2,9e-05,0.0,0.01375]
[1776683551255,80.12,75136.24,0.2,9e-05,0.0,0.01354]
[1776683556291,80.12,75127.41,0.2,9e-05,0.0,0.01339]
[1776683561326,80.12,75128.56,0.2,9e-05,0.0,0.01341]
[1776683566361,80.12,75128.91,0.2,9e-05,0.0,0.01342]
[1776683571397,80.12,75128.82,0.2,9e-05,0.0,0.01341]
[1776683576433,80.12,75138.15,0.2,9e-05,0.0,0.01358]
[1776683584487,80.12,75138.92,0.2,9e-05,0.0,0.01359]
[1776683589523,80.12,75140.49,0.2,9e-05,0.0,0.01362]
[1776683593552,80.12,75154.73,0.2,0.0001,0.0,0.01387]
[1776683598588,80.12,75156.33,0.2,0.0001,0.0,0.0139]
[1776683603623,80.12,75154.2,0.2,0.0001,0.0,0.01386]
[1776683609664,80.12,75153.92,0.2,0.0001,0.0,0.01385]
[1776683615707,80.12,75156.86,0.2,0.0001,0.0,0.01382]
[1776683620741,80.12,75158.8,0.2,0.0001,0.0,0.01386]
[1776683625776,80.12,75162.98,0.2,0.0001,0.0,0.01393]
[1776683630812,80.12,75161.5,0.2,0.0001,0.0,0.01391]
[1776683635847,80.12,75164.57,0.2,0.0001,0.0,0.01396]
[1776683640882,80.12,75172.91,0.2,0.0001,0.0,0.01411]
[1776683645917,80.12,75175.47,0.2,0.0001,0.0,0.01416]
[1776683650952,80.12,75182.82,0.2,0.0001,0.0,0.01429]
[1776683655987,80.12,75184.63,0.2,0.0001,0.0,0.01432]
[1776683661021,80.12,75187.43,0.2,0.0001,0.0,0.01438]
[1776683666056,80.12,75190.61,0.2,0.0001,0.0,0.01443]
[1776683671092,80.12,75195.49,0.2,0.0001,0.0,0.01444]
[1776683677133,80.12,75192.61,0.2,0.0001,0.0,0.01438]
[1776683682168,80.12,75192.8,0.2,0.0001,0.0,0.01439]
[1776683687204,80.12,75192.83,0.2,0.0001,0.0,0.01439]
[1776683692239,80.12,75197.75,0.2,0.0001,0.0,0.01448]
[1776683700295,80.12,75198.51,0.2,0.0001,0.0,0.01449]
[1776683702309,80.12,75222.51,0.2,0.0001,0.0,0.01495]
[1776683707344,80.12,75228.15,0.2,0.0001,0.0,0.01505]
[1776683712379,80.12,75231.02,0.2,0.0001,0.0,0.01511]
[1776683718421,80.12,75225.51,0.2,0.0001,0.0,0.015]
[1776683721445,80.12,75243.54,0.2,0.00011,0.0,0.01535]
[1776683726487,80.12,75240.94,0.2,0.00011,0.0,0.0153]
[1776683732529,80.12,75240.73,0.2,0.00011,0.0,0.01521]
[1776683736818,80.12,75252.51,0.2,0.00011,0.0,0.01544]
[1776683742605,80.12,75256.59,0.2,0.00011,0.0,0.01552]
[1776683747640,80.12,75256.27,0.2,0.00011,0.0,0.01551]
[1776683752675,80.12,75258.93,0.2,0.00011,0.0,0.01556]
[1776683757711,80.12,75250.82,0.2,0.00011,0.0,0.0154]
[1776683760732,80.12,75238.71,0.2,0.0001,0.0,0.01517]
[1776683765768,80.12,75238.91,0.2,0.00011,0.0,0.01517]
[1776683769795,80.12,75251.14,0.2,0.00011,0.0,0.01541]
[1776683774831,80.12,75254.14,0.2,0.00011,0.0,0.01547]
[1776683779866,80.12,75258.78,0.2,0.00011,0.0,0.01556]
[1776683784902,80.12,75269.21,0.2,0.00011,0.0,0.01577]
[1776683789936,80.12,75274.97,0.2,0.00011,0.0,0.01589]
[1776683794972,80.12,75276.59,0.2,0.00011,0.0,0.01582]
[1776683800009,80.12,75282.24,0.2,0.00011,0.0,0.01594]
[1776683805043,80.12,75286.32,0.2,0.00011,0.0,0.01602]
[1776683810079,80.12,75282.06,0.2,0.00011,0.0,0.01593]
[1776683815114,80.12,75277.76,0.2,0.00011,0.0,0.01585]
[1776683820148,80.12,75277.13,0.2,0.00011,0.0,0.01583]
[1776683822163,80.12,75262.47,0.2,0.00011,0.0,0.01554]
[1776683828205,80.12,75258.24,0.2,0.00011,0.0,0.01546]
[1776683833241,80.12,75244.38,0.2,0.00011,0.0,0.01519]
[1776683838275,80.12,75248.09,0.2,0.00011,0.0,0.01526]
[1776683843313,80.12,75247.63,0.2,0.00011,0.0,0.01525]
[1776683848346,80.12,75247.45,0.2,0.00011,0.0,0.01525]
[1776683861437,80.12,75247.28,0.2,0.0001,0.0,0.01515]
[1776683863451,80.12,75233.2,0.2,0.0001,0.0,0.01488]
[1776683869493,80.12,75232.56,0.2,0.0001,0.0,0.01487]
[1776683873521,80.12,75217.26,0.2,0.0001,0.0,0.01458]
[1776683880570,80.12,75212.91,0.2,0.0001,0.0,0.0145]
[1776683885605,80.12,75208.69,0.2,0.0001,0.0,0.01442]
[1776683890640,80.12,75208.09,0.2,0.0001,0.0,0.01441]
[1776683895676,80.12,75206.17,0.2,0.0001,0.0,0.01438]
[1776683900711,80.12,75215.19,0.2,0.0001,0.0,0.01454]
[1776683905745,80.12,75216.86,0.2,0.0001,0.0,0.01457]
[1776683910780,80.12,75220.94,0.2,0.0001,0.0,0.01465]
[1776683916824,80.12,75221.72,0.2,0.0001,0.0,0.01458]
[1776683921862,80.12,75222.22,0.2,0.0001,0.0,0.01459]
[1776683926896,80.12,75222.51,0.2,0.0001,0.0,0.01459]
[1776683931932,80.12,75217.13,0.2,0.0001,0.0,0.01449]
[1776683936968,80.12,75216.41,0.2,0.0001,0.0,0.01448]
[1776683942003,80.12,75218.0,0.2,0.0001,0.0,0.01451]
[1776683947042,80.12,75219.45,0.2,0.0001,0.0,0.01453]
[1776683952077,80.12,75213.93,0.2,0.0001,0.0,0.01443]
[1776683957112,80.12,75212.31,0.2,0.0001,0.0,0.0144]
[1776683960133,80.12,75229.04,0.2,0.0001,0.0,0.01471]
[1776683965168,80.12,75228.47,0.2,0.0001,0.0,0.0147]
[1776683970203,80.12,75228.67,0.2,0.0001,0.0,0.01471]
[1776683975238,80.12,75229.58,0.2,0.0001,0.0,0.01464]
[1776683981280,80.12,75229.48,0.2,0.0001,0.0,0.01463]
[1776683986315,80.12,75229.55,0.2,0.0001,0.0,0.01464]
[1776683991350,80.12,75229.98,0.2,0.0001,0.0,0.01464]
[1776683998400,80.12,75229.87,0.2,0.0001,0.0,0.01464]
[1776684004442,80.12,75215.34,0.2,0.0001,0.0,0.01437]
[1776684006456,80.12,75198.08,0.2,0.0001,0.0,0.01406]
[1776684011491,80.12,75190.99,0.2,0.0001,0.0,0.01393]
[1776684016526,80.12,75181.24,0.2,9e-05,0.0,0.01375]
[1776684021561,80.12,75172.71,0.2,9e-05,0.0,0.0136]
[1776684026597,80.12,75172.11,0.2,9e-05,0.0,0.01359]
[1776684031633,80.12,75171.83,0.2,9e-05,0.0,0.01351]
[1776684035659,80.12,75160.93,0.2,9e-05,0.0,0.01332]
[1776684040696,80.12,75153.85,0.2,9e-05,0.0,0.0132]
[1776684045731,80.12,75154.29,0.2,9e-05,0.0,0.0132]
[1776684050766,80.12,75153.14,0.2,9e-05,0.0,0.01318]
[1776684055801,80.12,75143.67,0.2,9e-05,0.0,0.01302]
[1776684058132,80.12,75131.71,0.2,9e-05,0.0,0.01282]
[1776684059831,80.12,75120.18,0.2,9e-05,0.0,0.01263]
[1776684061845,80.12,75108.04,0.2,9e-05,0.0,0.01243]
[1776684063858,80.12,75094.11,0.2,8e-05,0.0,0.01221]
[1776684066559,80.12,75094.84,0.2,8e-05,0.0,0.01222]
[1776684067869,80.12,75094.3,0.2,8e-05,0.0,0.01221]
[1776684072922,80.12,75088.18,0.2,8e-05,0.0,0.01212]
[1776684077957,80.12,75091.85,0.2,8e-05,0.0,0.01217]
[1776684082993,80.12,75101.35,0.2,8e-05,0.0,0.01233]
[1776684088045,80.12,75104.24,0.2,8e-05,0.0,0.01237]
[1776684093080,80.12,75106.42,0.2,8e-05,0.0,0.01233]
[1776684098115,80.12,75107.11,0.2,8e-05,0.0,0.01234]
[1776684103150,80.12,75108.27,0.2,8e-05,0.0,0.01236]
[1776684108185,80.12,75108.84,0.2,8e-05,0.0,0.01237]
[1776684114231,80.12,75115.2,0.2,9e-05,0.0,0.01247]
[1776684116245,80.12,75128.06,0.2,9e-05,0.0,0.01268]
[1776684121280,80.12,75119.69,0.2,9e-05,0.0,0.01255]
[1776684126314,80.12,75121.76,0.2,9e-05,0.0,0.01258]
[1776684128329,80.12,75136.66,0.2,9e-05,0.0,0.01283]
[1776684133364,80.12,75137.01,0.2,9e-05,0.0,0.01283]
[1776684138407,80.12,75132.78,0.2,9e-05,0.0,0.01276]
[1776684143442,80.12,75126.36,0.2,9e-05,0.0,0.01266]
[1776684148477,80.12,75129.77,0.2,9e-05,0.0,0.01271]
[1776684153512,80.12,75139.45,0.2,9e-05,0.0,0.01279]
[1776684158546,80.12,75132.84,0.2,9e-05,0.0,0.01268]
[1776684159554,80.12,75148.31,0.2,9e-05,0.0,0.01294]
[1776684164590,80.12,75159.73,0.2,9e-05,0.0,0.01313]
[1776684169626,80.12,75158.39,0.2,9e-05,0.0,0.01311]
[1776684174661,80.12,75157.7,0.2,9e-05,0.0,0.0131]
[1776684180704,80.12,75151.95,0.2,9e-05,0.0,0.013]
[1776684185738,80.12,75144.33,0.2,9e-05,0.0,0.01287]
[1776684190773,80.12,75143.36,0.2,9e-05,0.0,0.01286]
[1776684195808,80.12,75145.29,0.2,9e-05,0.0,0.01289]
[1776684200843,80.12,75151.65,0.2,9e-05,0.0,0.013]
[1776684205878,80.12,75151.78,0.2,9e-05,0.0,0.013]
[1776684210913,80.12,75150.63,0.2,9e-05,0.0,0.01298]
[1776684215948,80.12,75151.37,0.2,9e-05,0.0,0.01291]
[1776684220983,80.12,75137.97,0.2,9e-05,0.0,0.01269]
[1776684227030,80.12,75137.89,0.2,9e-05,0.0,0.01269]
[1776684232065,80.12,75139.12,0.2,9e-05,0.0,0.01271]
[1776684239115,80.12,75148.56,0.2,9e-05,0.0,0.01287]
[1776684242135,80.12,75163.52,0.2,9e-05,0.0,0.01312]
[1776684247172,80.12,75175.03,0.2,9e-05,0.0,0.01331]
[1776684252207,80.12,75175.69,0.2,9e-05,0.0,0.01333]
[1776684257242,80.12,75177.56,0.2,9e-05,0.0,0.01336]
[1776684263286,80.12,75183.4,0.2,9e-05,0.0,0.01346]
[1776684268321,80.12,75180.39,0.2,9e-05,0.0,0.01341]
[1776684274363,80.12,75180.98,0.2,9e-05,0.0,0.01334]
[1776684280405,80.12,75179.93,0.2,9e-05,0.0,0.01332]
[1776684285440,80.12,75182.69,0.2,9e-05,0.0,0.01337]
[1776684290522,80.12,75188.95,0.2,9e-05,0.0,0.01347]
[1776684291078,80.12,75226.55,0.2,0.0001,0.0,0.01414]
[1776684296517,80.12,75230.42,0.2,0.0001,0.0,0.01421]
[1776684301552,80.12,75219.74,0.2,0.0001,0.0,0.01402]
[1776684306435,80.12,75221.98,0.2,0.0001,0.0,0.01406]
[1776684307903,80.12,75222.69,0.2,0.0001,0.0,0.01407]
[1776684313636,80.12,75233.05,0.2,0.0001,0.0,0.01426]
[1776684317664,80.12,75248.01,0.2,0.0001,0.0,0.01454]
[1776684320685,80.12,75260.8,0.2,0.0001,0.0,0.01478]
[1776684325720,80.12,75241.93,0.2,0.0001,0.0,0.01443]
[1776684326727,80.12,75229.97,0.2,0.0001,0.0,0.01421]
[1776684333779,80.12,75232.98,0.2,0.0001,0.0,0.01418]
[1776684336806,80.12,75245.56,0.2,0.0001,0.0,0.01441]
[1776684341840,80.12,75245.13,0.2,0.0001,0.0,0.0144]
[1776684346875,80.12,75242.28,0.2,0.0001,0.0,0.01435]
[1776684351912,80.12,75242.0,0.2,0.0001,0.0,0.01434]
[1776684356947,80.12,75244.34,0.2,0.0001,0.0,0.01438]
[1776684361982,80.12,75237.22,0.2,0.0001,0.0,0.01425]
[1776684362989,80.12,75225.48,0.2,0.0001,0.0,0.01404]
[1776684369030,80.12,75229.65,0.2,0.0001,0.0,0.01411]
[1776684375072,80.12,75227.13,0.2,0.0001,0.0,0.01407]
[1776684380108,80.12,75229.62,0.2,0.0001,0.0,0.01411]
[1776684385143,80.12,75224.12,0.2,0.0001,0.0,0.01401]
[1776684390177,80.12,75224.46,0.2,0.0001,0.0,0.01402]
[1776684395213,80.12,75228.22,0.2,0.0001,0.0,0.014]
[1776684400249,80.12,75227.65,0.2,0.0001,0.0,0.01399]
[1776684405283,80.12,75228.1,0.2,0.0001,0.0,0.014]
[1776684410318,80.12,75238.55,0.2,0.0001,0.0,0.01419]
[1776684415354,80.12,75238.56,0.2,0.0001,0.0,0.01419]
[1776684420389,80.12,75234.58,0.2,0.0001,0.0,0.01412]
[1776684425424,80.12,75238.68,0.2,0.0001,0.0,0.01419]
[1776684430458,80.12,75239.1,0.2,0.0001,0.0,0.0142]
[1776684437508,80.12,75240.31,0.2,0.0001,0.0,0.01422]
[1776684442543,80.12,75240.28,0.2,0.0001,0.0,0.01422]
[1776684448586,80.12,75244.3,0.2,0.0001,0.0,0.0143]
[1776684453621,80.12,75241.14,0.2,0.0001,0.0,0.01415]
[1776684458656,80.12,75242.65,0.2,0.0001,0.0,0.01418]
[1776684463691,80.12,75243.09,0.2,0.0001,0.0,0.01419]
[1776684468726,80.12,75243.7,0.2,0.0001,0.0,0.0142]
[1776684473761,80.12,75243.56,0.2,0.0001,0.0,0.0142]
[1776684478796,80.12,75240.67,0.2,0.0001,0.0,0.01414]
[1776684483834,80.12,75238.59,0.2,0.0001,0.0,0.01411]
[1776684488869,80.12,75234.73,0.2,0.0001,0.0,0.01404]
[1776684493904,80.12,75237.14,0.2,0.0001,0.0,0.01408]
[1776684498939,80.12,75237.46,0.2,0.0001,0.0,0.01408]
[1776684503974,80.12,75238.11,0.2,0.0001,0.0,0.0141]
[1776684509013,80.12,75237.52,0.2,0.0001,0.0,0.01409]
[1776684514049,80.12,75235.25,0.2,0.0001,0.0,0.01396]
[1776684520216,80.12,75234.82,0.2,0.0001,0.0,0.01395]
[1776684526131,80.12,75239.09,0.2,0.0001,0.0,0.01403]
[1776684531167,80.12,75235.76,0.2,0.0001,0.0,0.01397]
[1776684533181,80.12,75225.08,0.2,0.0001,0.0,0.01378]
[1776684538215,80.12,75223.71,0.2,0.0001,0.0,0.01375]
[1776684544258,80.12,75223.16,0.2,0.0001,0.0,0.01374]
[1776684549292,80.12,75224.12,0.2,0.0001,0.0,0.01376]
[1776684554327,80.12,75226.78,0.2,0.0001,0.0,0.01381]
[1776684559363,80.12,75231.53,0.2,0.0001,0.0,0.01389]
[1776684564398,80.12,75237.73,0.2,0.0001,0.0,0.014]
[1776684569433,80.12,75239.77,0.2,0.0001,0.0,0.01404]
[1776684571447,80.12,75232.33,0.2,0.0001,0.0,0.01382]
[1776684576488,80.12,75232.87,0.2,0.0001,0.0,0.01383]
[1776684582526,80.12,75231.01,0.2,0.0001,0.0,0.0138]
[1776684587561,80.12,75231.53,0.2,0.0001,0.0,0.01381]
[1776684592603,80.12,75211.88,0.2,9e-05,0.0,0.01346]
[1776684593607,80.12,75200.29,0.2,9e-05,0.0,0.01326]
[1776684598643,80.12,75198.48,0.2,9e-05,0.0,0.01323]
[1776684602674,80.12,75175.13,0.2,9e-05,0.0,0.01283]
[1776684607709,80.12,75165.53,0.2,9e-05,0.0,0.01267]
[1776684612744,80.12,75170.31,0.2,9e-05,0.0,0.01275]
[1776684618786,80.12,75167.74,0.2,9e-05,0.0,0.01271]
[1776684624829,80.12,75168.28,0.2,9e-05,0.0,0.01272]
[1776684629863,80.12,75167.53,0.2,9e-05,0.0,0.01271]
[1776684634898,80.12,75161.45,0.2,9e-05,0.0,0.01253]
[1776684635915,80.12,75143.64,0.2,8e-05,0.0,0.01224]
[1776684640941,80.12,75143.38,0.2,8e-05,0.0,0.01224]
[1776684645976,80.12,75139.13,0.2,8e-05,0.0,0.01217]
[1776684651011,80.12,75136.6,0.2,8e-05,0.0,0.01213]
[1776684656046,80.12,75137.25,0.2,8e-05,0.0,0.01214]
[1776684661081,80.12,75138.42,0.2,8e-05,0.0,0.01216]
[1776684666116,80.12,75138.37,0.2,8e-05,0.0,0.01216]
[1776684671151,80.12,75130.51,0.2,8e-05,0.0,0.01203]
[1776684676186,80.12,75117.39,0.2,8e-05,0.0,0.01183]
[1776684682228,80.12,75116.5,0.2,8e-05,0.0,0.01182]
[1776684687262,80.12,75116.83,0.2,8e-05,0.0,0.01182]
[1776684693306,80.12,75115.05,0.2,8e-05,0.0,0.01172]
[1776684698341,80.12,75115.12,0.2,8e-05,0.0,0.01172]
[1776684703376,80.12,75128.38,0.2,8e-05,0.0,0.01193]
[1776684708410,80.12,75129.71,0.2,8e-05,0.0,0.01195]
[1776684713445,80.12,75129.9,0.2,8e-05,0.0,0.01195]
[1776684718481,80.12,75130.36,0.2,8e-05,0.0,0.01196]
[1776684723516,80.12,75126.34,0.2,8e-05,0.0,0.01189]
[1776684728551,80.12,75124.69,0.2,8e-05,0.0,0.01187]
[1776684733587,80.12,75127.99,0.2,8e-05,0.0,0.01192]
[1776684738622,80.12,75130.08,0.2,8e-05,0.0,0.01195]
[1776684743657,80.12,75129.71,0.2,8e-05,0.0,0.01195]
[1776684748692,80.12,75125.42,0.2,8e-05,0.0,0.01188]
[1776684753729,80.12,75125.69,0.2,8e-05,0.0,0.01181]
[1776684758765,80.12,75125.4,0.2,8e-05,0.0,0.01181]
[1776684763800,80.12,75130.48,0.2,8e-05,0.0,0.01188]
[1776684768908,80.12,75131.0,0.2,8e-05,0.0,0.01189]
[1776684768837,80.12,75147.79,0.2,8e-05,0.0,0.01216]
[1776684769524,80.12,75147.79,0.2,8e-05,0.0,0.01216]
[1776684770034,80.12,75196.37,0.2,9e-05,0.0,0.01295]
[1776684770596,80.12,75196.37,0.2,9e-05,0.0,0.01295]
[1776684770855,80.12,75213.44,0.2,9e-05,0.0,0.01324]
[1776684771862,80.12,75190.82,0.2,9e-05,0.0,0.01286]
[1776684776899,80.12,75191.57,0.2,9e-05,0.0,0.01287]
[1776684777906,80.12,75179.95,0.2,9e-05,0.0,0.01268]
[1776684782942,80.12,75176.1,0.2,9e-05,0.0,0.01261]
[1776684787977,80.12,75184.55,0.2,9e-05,0.0,0.01275]
[1776684793013,80.12,75186.94,0.2,9e-05,0.0,0.01279]
[1776684796033,80.12,75197.93,0.2,9e-05,0.0,0.01298]
[1776684800061,80.12,75212.85,0.2,9e-05,0.0,0.01323]
[1776684802076,80.12,75232.63,0.2,9e-05,0.0,0.01358]
[1776684807110,80.12,75231.28,0.2,9e-05,0.0,0.01355]
[1776684812182,80.12,75242.94,0.2,9e-05,0.0,0.01367]
[1776684812265,80.12,75269.41,0.2,0.0001,0.0,0.01415]
[1776684815952,80.12,75254.31,0.2,0.0001,0.0,0.01388]
[1776684820213,80.12,75243.21,0.2,9e-05,0.0,0.01368]
[1776684825248,80.12,75258.34,0.2,0.0001,0.0,0.01395]
[1776684830283,80.12,75248.79,0.2,0.0001,0.0,0.01378]
[1776684835318,80.12,75247.28,0.2,0.0001,0.0,0.01375]
[1776684840352,80.12,75238.46,0.2,9e-05,0.0,0.01359]
[1776684845388,80.12,75245.88,0.2,0.0001,0.0,0.01373]
[1776684850423,80.12,75255.28,0.2,0.0001,0.0,0.01389]
[1776684855457,80.12,75248.15,0.2,0.0001,0.0,0.01377]
[1776684860494,80.12,75241.34,0.2,9e-05,0.0,0.01364]
[1776684865533,80.12,75236.8,0.2,9e-05,0.0,0.01356]
[1776684870567,80.12,75237.43,0.2,9e-05,0.0,0.01358]
[1776684875603,80.12,75237.93,0.2,9e-05,0.0,0.0135]
[1776684880639,80.12,75236.01,0.2,9e-05,0.0,0.01347]
[1776684885677,80.12,75235.18,0.2,9e-05,0.0,0.01345]
[1776684890712,80.12,75233.73,0.2,9e-05,0.0,0.01343]
[1776684899967,80.12,75233.64,0.2,9e-05,0.0,0.01343]
[1776684905816,80.12,75223.44,0.2,9e-05,0.0,0.01325]
[1776684910852,80.12,75222.8,0.2,9e-05,0.0,0.01324]
[1776684915887,80.12,75223.37,0.2,9e-05,0.0,0.01325]
[1776684921929,80.12,75223.71,0.2,9e-05,0.0,0.01325]
[1776684926963,80.12,75232.42,0.2,9e-05,0.0,0.01341]
[1776684931998,80.12,75240.02,0.2,9e-05,0.0,0.01345]
[1776684937034,80.12,75233.05,0.2,9e-05,0.0,0.01333]
[1776684942069,80.12,75227.55,0.2,9e-05,0.0,0.01324]
[1776684947104,80.12,75228.14,0.2,9e-05,0.0,0.01325]
[1776684952139,80.12,75229.8,0.2,9e-05,0.0,0.01328]
[1776684956167,80.12,75244.54,0.2,9e-05,0.0,0.01353]
[1776684957175,80.12,75259.13,0.2,0.0001,0.0,0.01379]
[1776684962210,80.12,75253.35,0.2,9e-05,0.0,0.01369]
[1776684967246,80.12,75254.86,0.2,0.0001,0.0,0.01372]
[1776684972281,80.12,75260.18,0.2,0.0001,0.0,0.01381]
[1776684977315,80.12,75261.61,0.2,0.0001,0.0,0.01384]
[1776684983364,80.12,75246.26,0.2,9e-05,0.0,0.01356]
[1776684988398,80.12,75237.03,0.2,9e-05,0.0,0.0134]
[1776684993433,80.12,75240.3,0.2,9e-05,0.0,0.01338]
[1776684998467,80.12,75240.73,0.2,9e-05,0.0,0.01338]
[1776685003503,80.12,75241.51,0.2,9e-05,0.0,0.0134]
[1776685008537,80.12,75243.17,0.2,9e-05,0.0,0.01343]
[1776685013574,80.12,75247.27,0.2,9e-05,0.0,0.0135]
[1776685018609,80.12,75255.84,0.2,9e-05,0.0,0.01365]
[1776685024650,80.12,75250.18,0.2,9e-05,0.0,0.01355]
[1776685029686,80.12,75252.85,0.2,9e-05,0.0,0.0136]
[1776685036735,80.12,75264.4,0.2,0.0001,0.0,0.0138]
[1776685042778,80.12,75264.85,0.2,0.0001,0.0,0.01381]
[1776685047813,80.12,75266.93,0.2,0.0001,0.0,0.01385]
[1776685051842,80.12,75258.75,0.2,9e-05,0.0,0.01362]
[1776685056877,80.12,75260.35,0.2,9e-05,0.0,0.01365]
[1776685062918,80.12,75260.49,0.2,9e-05,0.0,0.01365]
[1776685067954,80.12,75259.06,0.2,9e-05,0.0,0.01362]
[1776685072989,80.12,75255.83,0.2,9e-05,0.0,0.01357]
[1776685078026,80.12,75266.81,0.2,0.0001,0.0,0.01376]
[1776685082240,80.12,75279.37,0.2,0.0001,0.0,0.01399]
[1776685089111,80.12,75277.42,0.2,0.0001,0.0,0.01395]
[1776685094153,80.12,75288.78,0.2,0.0001,0.0,0.01416]
[1776685099188,80.12,75289.51,0.2,0.0001,0.0,0.01417]
[1776685104223,80.12,75292.42,0.2,0.0001,0.0,0.01422]
[1776685109257,80.12,75307.83,0.2,0.0001,0.0,0.01451]
[1776685114293,80.12,75308.52,0.2,0.0001,0.0,0.01443]
[1776685122350,80.12,75308.27,0.2,0.0001,0.0,0.01443]
[1776685127388,80.12,75307.37,0.2,0.0001,0.0,0.01441]
[1776685132423,80.12,75306.74,0.2,0.0001,0.0,0.0144]
[1776685137458,80.12,75307.41,0.2,0.0001,0.0,0.01441]
[1776685141486,80.12,75295.04,0.2,0.0001,0.0,0.01418]
[1776685142500,80.12,75283.95,0.2,0.0001,0.0,0.01398]
[1776685147534,80.12,75277.32,0.2,0.0001,0.0,0.01386]
[1776685152570,80.12,75274.54,0.2,0.0001,0.0,0.01381]
[1776685157605,80.12,75286.19,0.2,0.0001,0.0,0.01402]
[1776685162641,80.12,75296.25,0.2,0.0001,0.0,0.01421]
[1776685167677,80.12,75303.64,0.2,0.0001,0.0,0.01434]
[1776685172712,80.12,75303.53,0.2,0.0001,0.0,0.01425]
[1776685177747,80.12,75303.39,0.2,0.0001,0.0,0.01425]
[1776685182781,80.12,75302.9,0.2,0.0001,0.0,0.01424]
[1776685187817,80.12,75301.95,0.2,0.0001,0.0,0.01422]
[1776685192852,80.12,75279.36,0.2,0.0001,0.0,0.01381]
[1776685198894,80.12,75285.55,0.2,0.0001,0.0,0.01393]
[1776685203939,80.12,75286.63,0.2,0.0001,0.0,0.01394]
[1776685208971,80.12,75287.16,0.2,0.0001,0.0,0.01395]
[1776685213332,80.12,75283.74,0.2,0.0001,0.0,0.01389]
[1776685214587,80.12,75274.28,0.2,0.0001,0.0,0.01372]
[1776685220048,80.12,75274.58,0.2,0.0001,0.0,0.01373]
[1776685225082,80.12,75277.15,0.2,0.0001,0.0,0.01377]
[1776685230118,80.12,75277.04,0.2,0.0001,0.0,0.01377]
[1776685235153,80.12,75276.98,0.2,0.0001,0.0,0.01369]
[1776685240188,80.12,75277.48,0.2,0.0001,0.0,0.0137]
[1776685245222,80.12,75277.39,0.2,0.0001,0.0,0.01369]
[1776685250261,80.12,75266.71,0.2,9e-05,0.0,0.01351]
[1776685255305,80.12,75274.42,0.2,9e-05,0.0,0.01364]
[1776685260342,80.12,75263.94,0.2,9e-05,0.0,0.01346]
[1776685265389,80.12,75274.54,0.2,9e-05,0.0,0.01364]
[1776685270418,80.12,75276.91,0.2,0.0001,0.0,0.01369]
[1776685275453,80.12,75276.38,0.2,0.0001,0.0,0.01368]
[1776685280488,80.12,75275.69,0.2,9e-05,0.0,0.01366]
[1776685286530,80.12,75275.04,0.2,9e-05,0.0,0.01365]
[1776685291565,80.12,75269.98,0.2,9e-05,0.0,0.01348]
[1776685296600,80.12,75270.48,0.2,9e-05,0.0,0.01349]
[1776685301636,80.12,75274.44,0.2,9e-05,0.0,0.01356]
[1776685306671,80.12,75269.12,0.2,9e-05,0.0,0.01346]
[1776685311706,80.12,75267.23,0.2,9e-05,0.0,0.01343]
[1776685316741,80.12,75274.08,0.2,9e-05,0.0,0.01355]
[1776685321780,80.12,75269.67,0.2,9e-05,0.0,0.01347]
[1776685323792,80.12,75255.36,0.2,9e-05,0.0,0.01323]
[1776685325806,80.12,75244.32,0.2,9e-05,0.0,0.01304]
[1776685330842,80.12,75247.66,0.2,9e-05,0.0,0.01309]
[1776685335877,80.12,75247.53,0.2,9e-05,0.0,0.01309]
[1776685340912,80.12,75246.83,0.2,9e-05,0.0,0.01308]
[1776685345947,80.12,75245.8,0.2,9e-05,0.0,0.01306]
[1776685350982,80.12,75245.92,0.2,9e-05,0.0,0.01306]
[1776685356018,80.12,75247.89,0.2,9e-05,0.0,0.01302]
[1776685361053,80.12,75259.99,0.2,9e-05,0.0,0.01322]
[1776685366313,80.12,75261.4,0.2,9e-05,0.0,0.01325]
[1776685372130,80.12,75266.78,0.2,9e-05,0.0,0.01334]
[1776685377165,80.12,75270.44,0.2,9e-05,0.0,0.0134]
[1776685382200,80.12,75268.1,0.2,9e-05,0.0,0.01336]
[1776685387235,80.12,75274.79,0.2,9e-05,0.0,0.01348]
[1776685392270,80.12,75273.89,0.2,9e-05,0.0,0.01346]
[1776685398312,80.12,75275.17,0.2,9e-05,0.0,0.01349]
[1776685403347,80.12,75279.03,0.2,9e-05,0.0,0.01355]
[1776685408382,80.12,75273.6,0.2,9e-05,0.0,0.01346]
[1776685413417,80.12,75272.89,0.2,9e-05,0.0,0.01336]
[1776685418452,80.12,75274.19,0.2,9e-05,0.0,0.01339]
[1776685424494,80.12,75274.07,0.2,9e-05,0.0,0.01338]
[1776685426508,80.12,75263.48,0.2,9e-05,0.0,0.0132]
[1776685431544,80.12,75262.24,0.2,9e-05,0.0,0.01318]
[1776685436579,80.12,75265.22,0.2,9e-05,0.0,0.01323]
[1776685442621,80.12,75265.64,0.2,9e-05,0.0,0.01324]
[1776685448663,80.12,75273.5,0.2,9e-05,0.0,0.01337]
[1776685454705,80.12,75274.19,0.2,9e-05,0.0,0.01339]
[1776685459741,80.12,75265.93,0.2,9e-05,0.0,0.01324]
[1776685464776,80.12,75264.6,0.2,9e-05,0.0,0.01322]
[1776685467797,80.12,75241.14,0.2,9e-05,0.0,0.01282]
[1776685472834,80.12,75240.5,0.2,9e-05,0.0,0.01273]
[1776685477868,80.12,75239.65,0.2,9e-05,0.0,0.01272]
[1776685482903,80.12,75239.85,0.2,9e-05,0.0,0.01272]
[1776685487938,80.12,75243.49,0.2,9e-05,0.0,0.01278]
[1776685492973,80.12,75243.24,0.2,9e-05,0.0,0.01278]
[1776685499015,80.12,75246.1,0.2,9e-05,0.0,0.01282]
[1776685503045,80.12,75257.53,0.2,9e-05,0.0,0.01302]
[1776685507073,80.12,75269.21,0.2,9e-05,0.0,0.01322]
[1776685512108,80.12,75269.82,0.2,9e-05,0.0,0.01323]
[1776685519157,80.12,75271.47,0.2,9e-05,0.0,0.01326]
[1776685524191,80.12,75274.21,0.2,9e-05,0.0,0.0133]
[1776685529228,80.12,75273.36,0.2,9e-05,0.0,0.01329]
[1776685534261,80.12,75271.37,0.2,9e-05,0.0,0.01317]
[1776685539296,80.12,75270.14,0.2,9e-05,0.0,0.01315]
[1776685542325,80.12,75290.12,0.2,9e-05,0.0,0.0135]
[1776685543327,80.12,75300.93,0.2,0.0001,0.0,0.01369]
[1776685548361,80.12,75303.02,0.2,0.0001,0.0,0.01373]
[1776685553397,80.12,75303.12,0.2,0.0001,0.0,0.01373]
[1776685557430,80.12,75292.24,0.2,9e-05,0.0,0.01353]
[1776685562464,80.12,75293.42,0.2,9e-05,0.0,0.01356]
[1776685567500,80.12,75274.55,0.2,9e-05,0.0,0.01323]
[1776685568507,80.12,75261.23,0.2,9e-05,0.0,0.013]
[1776685570527,80.12,75271.83,0.2,9e-05,0.0,0.01318]
[1776685575562,80.12,75287.07,0.2,9e-05,0.0,0.01344]
[1776685576569,80.12,75272.78,0.2,9e-05,0.0,0.0132]
[1776685581604,80.12,75266.0,0.2,9e-05,0.0,0.01308]
[1776685584625,80.12,75235.69,0.2,9e-05,0.0,0.01257]
[1776685589660,80.12,75228.69,0.2,9e-05,0.0,0.01246]
[1776685594694,80.12,75233.17,0.2,9e-05,0.0,0.01245]
[1776685599733,80.12,75232.92,0.2,9e-05,0.0,0.01245]
[1776685604769,80.12,75236.2,0.2,9e-05,0.0,0.0125]
[1776685610811,80.12,75234.89,0.2,9e-05,0.0,0.01248]
[1776685615845,80.12,75234.89,0.2,9e-05,0.0,0.01248]
[1776685621889,80.12,75238.49,0.2,9e-05,0.0,0.01254]
[1776685624919,80.12,75256.11,0.2,9e-05,0.0,0.01283]
[1776685626930,80.12,75279.83,0.2,9e-05,0.0,0.01324]
[1776685631966,80.12,75280.76,0.2,9e-05,0.0,0.01325]
[1776685637001,80.12,75278.23,0.2,9e-05,0.0,0.01321]
[1776685641034,80.12,75290.54,0.2,9e-05,0.0,0.01342]
[1776685646070,80.12,75289.41,0.2,9e-05,0.0,0.0134]
[1776685651105,80.12,75288.48,0.2,9e-05,0.0,0.0133]
[1776685656140,80.12,75276.92,0.2,9e-05,0.0,0.0131]
[1776685661175,80.12,75276.74,0.2,9e-05,0.0,0.0131]
[1776685666210,80.12,75279.81,0.2,9e-05,0.0,0.01315]
[1776685671245,80.12,75289.52,0.2,9e-05,0.0,0.01332]
[1776685676280,80.12,75289.25,0.2,9e-05,0.0,0.01332]
[1776685681315,80.12,75278.17,0.2,9e-05,0.0,0.01312]
[1776685686350,80.12,75270.47,0.2,9e-05,0.0,0.01299]
[1776685691385,80.12,75266.22,0.2,9e-05,0.0,0.01292]
[1776685696420,80.12,75257.82,0.2,9e-05,0.0,0.01278]
[1776685702462,80.12,75257.06,0.2,9e-05,0.0,0.01277]
[1776685708504,80.12,75256.77,0.2,9e-05,0.0,0.01276]
[1776685713538,80.12,75258.07,0.2,9e-05,0.0,0.0127]
[1776685718573,80.12,75258.59,0.2,9e-05,0.0,0.01271]
[1776685723609,80.12,75257.09,0.2,9e-05,0.0,0.01269]
[1776685728644,80.12,75252.68,0.2,9e-05,0.0,0.01261]
[1776685733679,80.12,75255.13,0.2,9e-05,0.0,0.01266]
[1776685738713,80.12,75256.33,0.2,9e-05,0.0,0.01268]
[1776685743749,80.12,75252.02,0.2,9e-05,0.0,0.0126]
[1776685748783,80.12,75250.04,0.2,9e-05,0.0,0.01257]
[1776685753819,80.12,75251.32,0.2,9e-05,0.0,0.01259]
[1776685758854,80.12,75254.08,0.2,9e-05,0.0,0.01264]
[1776685763889,80.12,75265.65,0.2,9e-05,0.0,0.01283]
[1776685769931,80.12,75260.52,0.2,9e-05,0.0,0.01274]
[1776685774966,80.12,75258.91,0.2,9e-05,0.0,0.01264]
[1776685780001,80.12,75258.48,0.2,9e-05,0.0,0.01263]
[1776685788057,80.12,75261.04,0.2,9e-05,0.0,0.01267]
[1776685793093,80.12,75260.96,0.2,9e-05,0.0,0.01267]
[1776685799135,80.12,75257.35,0.2,9e-05,0.0,0.01261]
[1776685804169,80.12,75257.13,0.2,9e-05,0.0,0.01261]
[1776685809204,80.12,75261.63,0.2,9e-05,0.0,0.01268]
[1776685814241,80.12,75252.65,0.2,9e-05,0.0,0.01254]
[1776685819285,80.12,75253.45,0.2,9e-05,0.0,0.01255]
[1776685822306,80.12,75239.78,0.2,9e-05,0.0,0.01233]
[1776685827343,80.12,75234.07,0.2,8e-05,0.0,0.01223]
[1776685832378,80.12,75234.35,0.2,8e-05,0.0,0.01216]
[1776685837414,80.12,75232.89,0.2,8e-05,0.0,0.01214]
[1776685842449,80.12,75232.99,0.2,8e-05,0.0,0.01214]
[1776685847483,80.12,75236.58,0.2,8e-05,0.0,0.0122]
[1776685848493,80.12,75249.87,0.2,9e-05,0.0,0.01241]
[1776685852520,80.12,75260.46,0.2,9e-05,0.0,0.01258]
[1776685857555,80.12,75260.12,0.2,9e-05,0.0,0.01258]
[1776685862591,80.12,75260.38,0.2,9e-05,0.0,0.01258]
[1776685868633,80.12,75261.06,0.2,9e-05,0.0,0.01259]
[1776685872661,80.12,75250.53,0.2,9e-05,0.0,0.01242]
[1776685877696,80.12,75254.86,0.2,9e-05,0.0,0.01249]
[1776685882731,80.12,75254.94,0.2,9e-05,0.0,0.01249]
[1776685887766,80.12,75255.03,0.2,9e-05,0.0,0.0125]
[1776685893808,80.12,75247.54,0.2,9e-05,0.0,0.0123]
[1776685898842,80.12,75237.16,0.2,8e-05,0.0,0.01213]
[1776685903877,80.12,75235.19,0.2,8e-05,0.0,0.0121]
[1776685908913,80.12,75240.88,0.2,8e-05,0.0,0.01219]
[1776685913948,80.12,75244.52,0.2,8e-05,0.0,0.01225]
[1776685918982,80.12,75246.41,0.2,9e-05,0.0,0.01228]
[1776685924018,80.12,75246.29,0.2,9e-05,0.0,0.01228]
[1776685929053,80.12,75238.06,0.2,8e-05,0.0,0.01214]
[1776685934088,80.12,75232.76,0.2,8e-05,0.0,0.01206]
[1776685939123,80.12,75217.85,0.2,8e-05,0.0,0.01182]
[1776685945165,80.12,75211.11,0.2,8e-05,0.0,0.01172]
[1776685948186,80.12,75190.7,0.2,8e-05,0.0,0.01141]
[1776685953221,80.12,75200.14,0.2,8e-05,0.0,0.01148]
[1776685958256,80.12,75209.88,0.2,8e-05,0.0,0.01163]
[1776685964298,80.12,75208.01,0.2,8e-05,0.0,0.0116]
[1776685969333,80.12,75209.4,0.2,8e-05,0.0,0.01162]
[1776685974368,80.12,75204.84,0.2,8e-05,0.0,0.01155]
[1776685979403,80.12,75207.05,0.2,8e-05,0.0,0.01158]
[1776685984444,80.12,75222.3,0.2,8e-05,0.0,0.01182]
[1776685989478,80.12,75228.51,0.2,8e-05,0.0,0.01192]
[1776685994514,80.12,75227.45,0.2,8e-05,0.0,0.0119]
[1776685999549,80.12,75223.99,0.2,8e-05,0.0,0.01184]
[1776686004584,80.12,75225.56,0.2,8e-05,0.0,0.01187]
[1776686010626,80.12,75225.85,0.2,8e-05,0.0,0.01187]
[1776686015660,80.12,75235.2,0.2,8e-05,0.0,0.01194]
[1776686020696,80.12,75234.87,0.2,8e-05,0.0,0.01194]
[1776686025730,80.12,75234.8,0.2,8e-05,0.0,0.01194]
[1776686030766,80.12,75234.23,0.2,8e-05,0.0,0.01193]
[1776686035802,80.12,75234.34,0.2,8e-05,0.0,0.01193]
[1776686040836,80.12,75233.3,0.2,8e-05,0.0,0.01191]
[1776686045872,80.12,75230.51,0.2,8e-05,0.0,0.01187]
[1776686050906,80.12,75237.38,0.2,8e-05,0.0,0.01198]
[1776686055942,80.12,75237.76,0.2,8e-05,0.0,0.01199]
[1776686061983,80.12,75238.26,0.2,8e-05,0.0,0.01199]
[1776686067018,80.12,75239.01,0.2,8e-05,0.0,0.012]
[1776686072054,80.12,75239.13,0.2,8e-05,0.0,0.01193]
[1776686075077,80.12,75227.1,0.2,8e-05,0.0,0.01174]
[1776686081119,80.12,75223.23,0.2,8e-05,0.0,0.01168]
[1776686086154,80.12,75222.62,0.2,8e-05,0.0,0.01167]
[1776686091189,80.12,75229.44,0.2,8e-05,0.0,0.01178]
[1776686096226,80.12,75229.36,0.2,8e-05,0.0,0.01178]
[1776686101261,80.12,75229.01,0.2,8e-05,0.0,0.01177]
[1776686107303,80.12,75229.28,0.2,8e-05,0.0,0.01178]
[1776686110324,80.12,75218.66,0.2,8e-05,0.0,0.01161]
[1776686115359,80.12,75227.5,0.2,8e-05,0.0,0.01175]
[1776686120394,80.12,75228.7,0.2,8e-05,0.0,0.01177]
[1776686125429,80.12,75233.52,0.2,8e-05,0.0,0.01184]
[1776686129457,80.12,75244.98,0.2,8e-05,0.0,0.01202]
[1776686134492,80.12,75246.66,0.2,8e-05,0.0,0.01197]
[1776686138521,80.12,75235.97,0.2,8e-05,0.0,0.01181]
[1776686143555,80.12,75234.64,0.2,8e-05,0.0,0.01178]
[1776686148589,80.12,75237.63,0.2,8e-05,0.0,0.01183]
[1776686153624,80.12,75235.7,0.2,8e-05,0.0,0.0118]
[1776686158659,80.12,75230.56,0.2,8e-05,0.0,0.01172]
[1776686163695,80.12,75226.26,0.2,8e-05,0.0,0.01166]
[1776686168730,80.12,75220.26,0.2,8e-05,0.0,0.01156]
[1776686173764,80.12,75221.12,0.2,8e-05,0.0,0.01158]
[1776686178800,80.12,75207.06,0.2,8e-05,0.0,0.01136]
[1776686184845,80.12,75207.53,0.2,8e-05,0.0,0.01137]
[1776686186859,80.12,75221.88,0.2,8e-05,0.0,0.01159]
[1776686191894,80.12,75225.01,0.2,8e-05,0.0,0.01156]
[1776686196929,80.12,75223.81,0.2,8e-05,0.0,0.01154]
[1776686201964,80.12,75226.19,0.2,8e-05,0.0,0.01158]
[1776686207000,80.12,75226.63,0.2,8e-05,0.0,0.01159]
[1776686212034,80.12,75226.86,0.2,8e-05,0.0,0.01159]
[1776686217070,80.12,75225.59,0.2,8e-05,0.0,0.01157]
[1776686221099,80.12,75214.73,0.2,8e-05,0.0,0.01141]
[1776686224120,80.12,75201.34,0.2,8e-05,0.0,0.01121]
[1776686229156,80.12,75202.35,0.2,8e-05,0.0,0.01122]
[1776686235198,80.12,75207.81,0.2,8e-05,0.0,0.0113]
[1776686240233,80.12,75204.17,0.2,8e-05,0.0,0.01125]
[1776686245268,80.12,75199.44,0.2,8e-05,0.0,0.01118]
[1776686251310,80.12,75198.9,0.2,8e-05,0.0,0.0111]
[1776686256345,80.12,75199.62,0.2,8e-05,0.0,0.01111]
[1776686261380,80.12,75198.6,0.2,8e-05,0.0,0.01109]
[1776686266414,80.12,75201.1,0.2,8e-05,0.0,0.01113]
[1776686271450,80.12,75198.85,0.2,8e-05,0.0,0.0111]
[1776686276485,80.12,75198.27,0.2,8e-05,0.0,0.01109]
[1776686281520,80.12,75195.51,0.2,8e-05,0.0,0.01105]
[1776686287563,80.12,75195.99,0.2,8e-05,0.0,0.01105]
[1776686294610,80.12,75192.72,0.2,8e-05,0.0,0.01101]
[1776686299646,80.12,75188.7,0.2,8e-05,0.0,0.01095]
[1776686304694,80.12,75186.85,0.2,8e-05,0.0,0.01092]
[1776686310736,80.12,75187.23,0.2,8e-05,0.0,0.01093]
[1776686315771,80.12,75186.99,0.2,7e-05,0.0,0.01085]
[1776686320805,80.12,75185.2,0.2,7e-05,0.0,0.01083]
[1776686325841,80.12,75184.14,0.2,7e-05,0.0,0.01081]
[1776686330881,80.12,75182.56,0.2,7e-05,0.0,0.01079]
[1776686335915,80.12,75188.17,0.2,8e-05,0.0,0.01087]
[1776686340951,80.12,75189.16,0.2,8e-05,0.0,0.01088]
[1776686346994,80.12,75189.44,0.2,8e-05,0.0,0.01089]
[1776686352029,80.12,75189.55,0.2,8e-05,0.0,0.01089]
[1776686357064,80.12,75193.66,0.2,8e-05,0.0,0.01095]
[1776686362101,80.12,75194.1,0.2,8e-05,0.0,0.01096]
[1776686367136,80.12,75200.65,0.2,8e-05,0.0,0.01105]
[1776686372171,80.12,75207.62,0.2,8e-05,0.0,0.01108]
[1776686377206,80.12,75205.72,0.2,8e-05,0.0,0.01105]
[1776686382241,80.12,75207.39,0.2,8e-05,0.0,0.01108]
[1776686387535,80.12,75210.45,0.2,8e-05,0.0,0.01112]
[1776686393318,80.12,75222.94,0.2,8e-05,0.0,0.01131]
[1776686398352,80.12,75224.12,0.2,8e-05,0.0,0.01133]
[1776686403395,80.12,75219.74,0.2,8e-05,0.0,0.01126]
[1776686406416,80.12,75207.73,0.2,8e-05,0.0,0.01108]
[1776686411452,80.12,75205.56,0.2,8e-05,0.0,0.01105]
[1776686416487,80.12,75207.52,0.2,8e-05,0.0,0.01108]
[1776686418505,80.12,75186.68,0.2,7e-05,0.0,0.01078]
[1776686423539,80.12,75178.3,0.2,7e-05,0.0,0.01066]
[1776686425554,80.12,75163.01,0.2,7e-05,0.0,0.01044]
[1776686430593,80.12,75169.57,0.2,7e-05,0.0,0.01054]
[1776686435628,80.12,75165.79,0.2,7e-05,0.0,0.01041]
[1776686440663,80.12,75164.29,0.2,7e-05,0.0,0.01039]
[1776686445699,80.12,75171.02,0.2,7e-05,0.0,0.01049]
[1776686450734,80.12,75177.27,0.2,7e-05,0.0,0.01058]
[1776686455769,80.12,75174.72,0.2,7e-05,0.0,0.01054]
[1776686460804,80.12,75176.66,0.2,7e-05,0.0,0.01057]
[1776686462818,80.12,75156.25,0.2,7e-05,0.0,0.01028]
[1776686466467,80.12,75154.39,0.2,7e-05,0.0,0.01026]
[1776686470295,80.12,75153.38,0.2,7e-05,0.0,0.01024]
[1776686475909,80.12,75158.06,0.2,7e-05,0.0,0.01031]
[1776686479900,80.12,75158.71,0.2,7e-05,0.0,0.01032]
[1776686486709,80.12,75159.31,0.2,7e-05,0.0,0.01033]
[1776686490007,80.12,75144.54,0.2,7e-05,0.0,0.01012]
[1776686495043,80.12,75141.14,0.2,7e-05,0.0,0.01001]
[1776686500078,80.12,75148.52,0.2,7e-05,0.0,0.01011]
[1776686506120,80.12,75148.78,0.2,7e-05,0.0,0.01011]
[1776686511154,80.12,75143.41,0.2,7e-05,0.0,0.01004]
[1776686517197,80.12,75139.42,0.2,7e-05,0.0,0.00999]
[1776686522231,80.12,75131.94,0.2,7e-05,0.0,0.00989]
[1776686527269,80.12,75133.42,0.2,7e-05,0.0,0.00991]
[1776686532304,80.12,75128.25,0.2,7e-05,0.0,0.00984]
[1776686534504,80.12,75128.02,0.2,7e-05,0.0,0.00984]
[1776686540360,80.12,75131.5,0.2,7e-05,0.0,0.00988]
[1776686541995,80.12,75131.5,0.2,7e-05,0.0,0.00988]
[1776686547411,80.12,75118.26,0.2,7e-05,0.0,0.00971]
[1776686552446,80.12,75113.95,0.2,7e-05,0.0,0.00959]
[1776686557480,80.12,75126.62,0.2,7e-05,0.0,0.00975]
[1776686562516,80.12,75140.59,0.2,7e-05,0.0,0.00994]
[1776686567552,80.12,75137.62,0.2,7e-05,0.0,0.0099]
[1776686572586,80.12,75139.01,0.2,7e-05,0.0,0.00992]
[1776686577623,80.12,75142.79,0.2,7e-05,0.0,0.00997]
[1776686582666,80.12,75131.0,0.2,7e-05,0.0,0.00981]
[1776686583668,80.12,75115.83,0.2,7e-05,0.0,0.00961]
[1776686588706,80.12,75115.81,0.2,7e-05,0.0,0.00961]
[1776686593740,80.12,75117.26,0.2,7e-05,0.0,0.00963]
[1776686598776,80.12,75114.98,0.2,7e-05,0.0,0.0096]
[1776686603812,80.12,75114.58,0.2,7e-05,0.0,0.0096]
[1776686608885,80.12,75110.53,0.2,7e-05,0.0,0.00955]
[1776686613920,80.12,75111.1,0.2,7e-05,0.0,0.00949]
[1776686619962,80.12,75111.45,0.2,7e-05,0.0,0.00949]
[1776686624999,80.12,75110.27,0.2,7e-05,0.0,0.00948]
[1776686630031,80.12,75119.29,0.2,7e-05,0.0,0.0096]
[1776686635067,80.12,75119.35,0.2,7e-05,0.0,0.0096]
[1776686640102,80.12,75119.32,0.2,7e-05,0.0,0.0096]
[1776686643123,80.12,75135.81,0.2,7e-05,0.0,0.00981]
[1776686648158,80.12,75145.46,0.2,7e-05,0.0,0.00994]
[1776686650172,80.12,75132.35,0.2,7e-05,0.0,0.00977]
[1776686652186,80.12,75144.88,0.2,7e-05,0.0,0.00993]
[1776686657221,80.12,75148.05,0.2,7e-05,0.0,0.00997]
[1776686662256,80.12,75158.51,0.2,7e-05,0.0,0.01011]
[1776686663263,80.12,75173.38,0.2,7e-05,0.0,0.01032]
[1776686665281,80.12,75204.43,0.2,7e-05,0.0,0.01075]
[1776686666299,80.12,75219.08,0.2,8e-05,0.0,0.01097]
[1776686667315,80.12,75207.01,0.2,7e-05,0.0,0.01079]
[1776686672350,80.12,75213.05,0.2,7e-05,0.0,0.01081]
[1776686677384,80.12,75203.46,0.2,7e-05,0.0,0.01067]
[1776686681415,80.12,75192.11,0.2,7e-05,0.0,0.01051]
[1776686686451,80.12,75206.75,0.2,7e-05,0.0,0.01072]
[1776686691486,80.12,75212.03,0.2,7e-05,0.0,0.01079]
[1776686696521,80.12,75211.25,0.2,7e-05,0.0,0.01078]
[1776686701557,80.12,75222.68,0.2,8e-05,0.0,0.01095]
[1776686706592,80.12,75230.7,0.2,8e-05,0.0,0.01106]
[1776686710621,80.12,75243.34,0.2,8e-05,0.0,0.01125]
[1776686715655,80.12,75253.34,0.2,8e-05,0.0,0.0114]
[1776686720691,80.12,75262.78,0.2,8e-05,0.0,0.01155]
[1776686725726,80.12,75260.38,0.2,8e-05,0.0,0.01151]
[1776686730762,80.12,75244.64,0.2,8e-05,0.0,0.01127]
[1776686731769,80.12,75235.3,0.2,8e-05,0.0,0.01106]
[1776686736804,80.12,75233.06,0.2,8e-05,0.0,0.01103]
[1776686741839,80.12,75232.44,0.2,8e-05,0.0,0.01102]
[1776686746874,80.12,75234.55,0.2,8e-05,0.0,0.01105]
[1776686749905,80.12,75245.12,0.2,8e-05,0.0,0.01121]
[1776686750912,80.12,75258.05,0.2,8e-05,0.0,0.0114]
[1776686755946,80.12,75266.42,0.2,8e-05,0.0,0.01153]
[1776686759977,80.12,75278.51,0.2,8e-05,0.0,0.01171]
[1776686761991,80.12,75289.23,0.2,8e-05,0.0,0.01188]
[1776686767027,80.12,75297.96,0.2,8e-05,0.0,0.01202]
[1776686772062,80.12,75293.49,0.2,8e-05,0.0,0.01195]
[1776686777096,80.12,75294.73,0.2,8e-05,0.0,0.01197]
[1776686782133,80.12,75285.47,0.2,8e-05,0.0,0.01182]
[1776686787168,80.12,75286.66,0.2,8e-05,0.0,0.01184]
[1776686792203,80.12,75293.97,0.2,8e-05,0.0,0.01188]
[1776686797238,80.12,75295.82,0.2,8e-05,0.0,0.01191]
[1776686801266,80.12,75306.81,0.2,8e-05,0.0,0.01208]
[1776686804634,80.12,75325.62,0.2,9e-05,0.0,0.01239]
[1776686810339,80.12,75319.98,0.2,9e-05,0.0,0.0123]
[1776686815374,80.12,75313.2,0.2,8e-05,0.0,0.01219]
[1776686820410,80.12,75310.18,0.2,8e-05,0.0,0.01214]
[1776686823431,80.12,75297.22,0.2,8e-05,0.0,0.01193]
[1776686828466,80.12,75297.67,0.2,8e-05,0.0,0.01194]
[1776686830480,80.12,75284.63,0.2,8e-05,0.0,0.01173]
[1776686831487,80.12,75274.01,0.2,8e-05,0.0,0.01157]
[1776686836522,80.12,75269.37,0.2,8e-05,0.0,0.0115]
[1776686844577,80.12,75278.01,0.2,8e-05,0.0,0.01163]
[1776686846594,80.12,75291.22,0.2,8e-05,0.0,0.01184]
[1776686849615,80.12,75303.1,0.2,8e-05,0.0,0.01202]
[1776686851630,80.12,75292.9,0.2,8e-05,0.0,0.01179]
[1776686856666,80.12,75292.2,0.2,8e-05,0.0,0.01178]
[1776686861701,80.12,75297.9,0.2,8e-05,0.0,0.01187]
[1776686863714,80.12,75311.98,0.2,8e-05,0.0,0.01209]
[1776686867747,80.12,75328.27,0.2,9e-05,0.0,0.01235]
[1776686872782,80.12,75330.27,0.2,9e-05,0.0,0.01238]
[1776686877818,80.12,75331.58,0.2,9e-05,0.0,0.01241]
[1776686882853,80.12,75323.89,0.2,9e-05,0.0,0.01228]
[1776686887887,80.12,75327.07,0.2,9e-05,0.0,0.01233]
[1776686892924,80.12,75321.64,0.2,9e-05,0.0,0.01224]
[1776686897959,80.12,75317.38,0.2,8e-05,0.0,0.01218]
[1776686902994,80.12,75318.56,0.2,9e-05,0.0,0.01219]
[1776686908029,80.12,75313.72,0.2,8e-05,0.0,0.01212]
[1776686911050,80.12,75305.47,0.2,8e-05,0.0,0.01191]
[1776686916089,80.12,75305.64,0.2,8e-05,0.0,0.01191]
[1776686921124,80.12,75304.01,0.2,8e-05,0.0,0.01188]
[1776686926159,80.12,75303.2,0.2,8e-05,0.0,0.01187]
[1776686931193,80.12,75310.58,0.2,8e-05,0.0,0.01199]
[1776686936229,80.12,75312.96,0.2,8e-05,0.0,0.01203]
[1776686941264,80.12,75318.49,0.2,8e-05,0.0,0.01211]
[1776686943279,80.12,75329.61,0.2,9e-05,0.0,0.01229]
[1776686948314,80.12,75337.99,0.2,9e-05,0.0,0.01243]
[1776686953349,80.12,75351.82,0.2,9e-05,0.0,0.01266]
[1776686958385,80.12,75355.0,0.2,9e-05,0.0,0.01271]
[1776686960399,80.12,75369.33,0.2,9e-05,0.0,0.01296]
[1776686966441,80.12,75368.44,0.2,9e-05,0.0,0.01294]
[1776686971476,80.12,75372.1,0.2,9e-05,0.0,0.01292]
[1776686976511,80.12,75370.89,0.2,9e-05,0.0,0.0129]
[1776686982553,80.12,75372.23,0.2,9e-05,0.0,0.01292]
[1776686983560,80.12,75349.76,0.2,9e-05,0.0,0.01255]
[1776686984567,80.12,75336.71,0.2,9e-05,0.0,0.01233]
[1776686989601,80.12,75338.11,0.2,9e-05,0.0,0.01235]
[1776686994636,80.12,75338.24,0.2,9e-05,0.0,0.01236]
[1776686999672,80.12,75335.4,0.2,9e-05,0.0,0.01231]
[1776687004707,80.12,75342.43,0.2,9e-05,0.0,0.01242]
[1776687009742,80.12,75346.4,0.2,9e-05,0.0,0.01249]
[1776687014776,80.12,75344.92,0.2,9e-05,0.0,0.01247]
[1776687019812,80.12,75347.08,0.2,9e-05,0.0,0.0125]
[1776687021826,80.12,75360.2,0.2,9e-05,0.0,0.01272]
[1776687026861,80.12,75364.92,0.2,9e-05,0.0,0.0128]
[1776687031896,80.12,75365.08,0.2,9e-05,0.0,0.01272]
[1776687035924,80.12,75373.61,0.2,9e-05,0.0,0.01286]
[1776687036930,80.12,75373.5,0.2,9e-05,0.0,0.01286]
[1776687039374,80.12,75373.5,0.2,9e-05,0.0,0.01286]
[1776687040384,80.12,75373.36,0.2,9e-05,0.0,0.01286]
[1776687040397,80.12,75391.61,0.2,9e-05,0.0,0.01317]
[1776687041968,80.12,75405.35,0.2,9e-05,0.0,0.01341]
[1776687047003,80.12,75414.19,0.2,0.0001,0.0,0.01357]
[1776687052042,80.12,75415.69,0.2,0.0001,0.0,0.0136]
[1776687057077,80.12,75407.17,0.2,9e-05,0.0,0.01344]
[1776687059091,80.12,75420.55,0.2,0.0001,0.0,0.01368]
[1776687064126,80.12,75417.77,0.2,0.0001,0.0,0.01363]
[1776687069161,80.12,75414.61,0.2,0.0001,0.0,0.01358]
[1776687071187,80.12,75402.87,0.2,9e-05,0.0,0.01337]
[1776687074202,80.12,75391.3,0.2,9e-05,0.0,0.01317]
[1776687079237,80.12,75384.91,0.2,9e-05,0.0,0.01306]
[1776687084272,80.12,75382.52,0.2,9e-05,0.0,0.01302]
[1776687089306,80.12,75388.46,0.2,9e-05,0.0,0.01312]
[1776687091320,80.12,75380.87,0.2,9e-05,0.0,0.0129]
[1776687097363,80.12,75382.77,0.2,9e-05,0.0,0.01294]
[1776687102401,80.12,75377.59,0.2,9e-05,0.0,0.01285]
[1776687107436,80.12,75362.92,0.2,9e-05,0.0,0.0126]
[1776687112475,80.12,75367.48,0.2,9e-05,0.0,0.01268]
[1776687117509,80.12,75371.84,0.2,9e-05,0.0,0.01275]
[1776687119524,80.12,75360.4,0.2,9e-05,0.0,0.01256]
[1776687124562,80.12,75368.59,0.2,9e-05,0.0,0.0127]
[1776687129602,80.12,75377.43,0.2,9e-05,0.0,0.01285]
[1776687130604,80.12,75391.06,0.2,9e-05,0.0,0.01308]
[1776687135639,80.12,75395.76,0.2,9e-05,0.0,0.01316]
[1776687140674,80.12,75395.01,0.2,9e-05,0.0,0.01315]
[1776687145709,80.12,75394.63,0.2,9e-05,0.0,0.01314]
[1776687150744,80.12,75383.7,0.2,9e-05,0.0,0.01295]
[1776687155779,80.12,75381.9,0.2,9e-05,0.0,0.01284]
[1776687160814,80.12,75385.79,0.2,9e-05,0.0,0.01291]
[1776687165850,80.12,75384.82,0.2,9e-05,0.0,0.01289]
[1776687170885,80.12,75386.64,0.2,9e-05,0.0,0.01292]
[1776687176927,80.12,75385.47,0.2,9e-05,0.0,0.0129]
[1776687182969,80.12,75387.09,0.2,9e-05,0.0,0.01293]
[1776687184983,80.12,75399.43,0.2,9e-05,0.0,0.01314]
[1776687190019,80.12,75400.14,0.2,9e-05,0.0,0.01315]
[1776687195057,80.12,75399.85,0.2,9e-05,0.0,0.01315]
[1776687200091,80.12,75400.45,0.2,9e-05,0.0,0.01316]
[1776687205125,80.12,75402.74,0.2,9e-05,0.0,0.0132]
[1776687210162,80.12,75407.61,0.2,9e-05,0.0,0.01328]
[1776687215196,80.12,75414.98,0.2,9e-05,0.0,0.01333]
[1776687222246,80.12,75416.48,0.2,9e-05,0.0,0.01335]
[1776687227287,80.12,75409.89,0.2,9e-05,0.0,0.01324]
[1776687232321,80.12,75404.96,0.2,9e-05,0.0,0.01315]
[1776687238364,80.12,75399.81,0.2,9e-05,0.0,0.01306]
[1776687243398,80.12,75389.7,0.2,9e-05,0.0,0.01289]
[1776687248435,80.12,75386.6,0.2,9e-05,0.0,0.01284]
[1776687253471,80.12,75386.97,0.2,9e-05,0.0,0.01284]
[1776687260521,80.12,75387.0,0.2,9e-05,0.0,0.01284]
[1776687265556,80.12,75387.81,0.2,9e-05,0.0,0.01286]
[1776687270590,80.12,75387.54,0.2,9e-05,0.0,0.01285]
[1776687275630,80.12,75391.1,0.2,9e-05,0.0,0.01283]
[1776687280665,80.12,75388.22,0.2,9e-05,0.0,0.01278]
[1776687285702,80.12,75383.9,0.2,9e-05,0.0,0.01271]
[1776687290737,80.12,75380.99,0.2,9e-05,0.0,0.01266]
[1776687295772,80.12,75380.85,0.2,9e-05,0.0,0.01266]
[1776687300807,80.12,75380.78,0.2,9e-05,0.0,0.01266]
[1776687303832,80.12,75370.25,0.2,9e-05,0.0,0.01248]
[1776687308867,80.12,75369.97,0.2,9e-05,0.0,0.01248]
[1776687314909,80.12,75369.76,0.2,9e-05,0.0,0.01247]
[1776687319944,80.12,75369.44,0.2,9e-05,0.0,0.01247]
[1776687321958,80.12,75356.21,0.2,9e-05,0.0,0.01225]
[1776687326993,80.12,75357.66,0.2,9e-05,0.0,0.01228]
[1776687332028,80.12,75357.63,0.2,9e-05,0.0,0.0122]
[1776687337063,80.12,75355.22,0.2,9e-05,0.0,0.01216]
[1776687343107,80.12,75347.08,0.2,8e-05,0.0,0.01203]
[1776687346127,80.12,75328.43,0.2,8e-05,0.0,0.01173]
[1776687351162,80.12,75324.56,0.2,8e-05,0.0,0.01167]
[1776687356198,80.12,75326.79,0.2,8e-05,0.0,0.01171]
[1776687358212,80.12,75338.85,0.2,8e-05,0.0,0.0119]
[1776687363247,80.12,75345.05,0.2,8e-05,0.0,0.012]
[1776687368282,80.12,75354.85,0.2,9e-05,0.0,0.01215]
[1776687374324,80.12,75352.25,0.2,8e-05,0.0,0.01211]
[1776687377345,80.12,75364.53,0.2,9e-05,0.0,0.01231]
[1776687382382,80.12,75368.95,0.2,9e-05,0.0,0.01238]
[1776687387417,80.12,75366.73,0.2,9e-05,0.0,0.01235]
[1776687392451,80.12,75373.24,0.2,9e-05,0.0,0.01237]
[1776687396480,80.12,75384.51,0.2,9e-05,0.0,0.01256]
[1776687398494,80.12,75396.03,0.2,9e-05,0.0,0.01275]
[1776687403528,80.12,75402.3,0.2,9e-05,0.0,0.01286]
[1776687408564,80.12,75403.13,0.2,9e-05,0.0,0.01287]
[1776687413600,80.12,75405.81,0.2,9e-05,0.0,0.01292]
[1776687418635,80.12,75410.33,0.2,9e-05,0.0,0.01299]
[1776687423669,80.12,75413.41,0.2,9e-05,0.0,0.01305]
[1776687428706,80.12,75412.33,0.2,9e-05,0.0,0.01303]
[1776687433741,80.12,75402.22,0.2,9e-05,0.0,0.01286]
[1776687438777,80.12,75408.39,0.2,9e-05,0.0,0.01296]
[1776687443812,80.12,75412.11,0.2,9e-05,0.0,0.01302]
[1776687448847,80.12,75413.03,0.2,9e-05,0.0,0.01304]
[1776687453882,80.12,75419.98,0.2,9e-05,0.0,0.01308]
[1776687459924,80.12,75419.69,0.2,9e-05,0.0,0.01307]
[1776687464963,80.12,75431.15,0.2,9e-05,0.0,0.01327]
[1776687466977,80.12,75450.59,0.2,0.0001,0.0,0.01361]
[1776687472010,80.12,75448.24,0.2,0.0001,0.0,0.01357]
[1776687477046,80.12,75442.15,0.2,9e-05,0.0,0.01346]
[1776687482081,80.12,75447.21,0.2,0.0001,0.0,0.01355]
[1776687487116,80.12,75454.82,0.2,0.0001,0.0,0.01369]
[1776687492150,80.12,75455.64,0.2,0.0001,0.0,0.0137]
[1776687497186,80.12,75457.2,0.2,0.0001,0.0,0.01373]
[1776687502221,80.12,75448.46,0.2,0.0001,0.0,0.01358]
[1776687507256,80.12,75444.1,0.2,0.0001,0.0,0.0135]
[1776687512294,80.12,75453.86,0.2,0.0001,0.0,0.01359]
[1776687516323,80.12,75472.33,0.2,0.0001,0.0,0.01392]
[1776687521358,80.12,75477.4,0.2,0.0001,0.0,0.01401]
[1776687526396,80.12,75467.24,0.2,0.0001,0.0,0.01383]
[1776687531431,80.12,75461.58,0.2,0.0001,0.0,0.01372]
[1776687536466,80.12,75456.98,0.2,0.0001,0.0,0.01364]
[1776687541501,80.12,75465.61,0.2,0.0001,0.0,0.0138]
[1776687546537,80.12,75458.0,0.2,0.0001,0.0,0.01366]
[1776687551572,80.12,75465.63,0.2,0.0001,0.0,0.0138]
[1776687556607,80.12,75466.36,0.2,0.0001,0.0,0.01381]
[1776687561642,80.12,75470.98,0.2,0.0001,0.0,0.01389]
[1776687566678,80.12,75475.61,0.2,0.0001,0.0,0.01398]
[1776687571715,80.12,75480.08,0.2,0.0001,0.0,0.01397]
[1776687576750,80.12,75481.41,0.2,0.0001,0.0,0.014]
[1776687581784,80.12,75477.64,0.2,0.0001,0.0,0.01393]
[1776687586824,80.12,75477.18,0.2,0.0001,0.0,0.01392]
[1776687591858,80.12,75476.16,0.2,0.0001,0.0,0.0139]
[1776687596894,80.12,75479.75,0.2,0.0001,0.0,0.01397]
[1776687602936,80.12,75481.09,0.2,0.0001,0.0,0.01399]
[1776687607971,80.12,75487.52,0.2,0.0001,0.0,0.01411]
[1776687609987,80.12,75503.66,0.2,0.0001,0.0,0.01441]
[1776687614016,80.12,75514.25,0.2,0.0001,0.0,0.01461]
[1776687619051,80.12,75515.21,0.2,0.0001,0.0,0.01463]
[1776687626100,80.12,75513.24,0.2,0.0001,0.0,0.01459]
[1776687631135,80.12,75511.45,0.2,0.0001,0.0,0.01447]
[1776687634062,80.12,75529.72,0.2,0.0001,0.0,0.01482]
[1776687635163,80.12,75540.54,0.2,0.00011,0.0,0.01503]
[1776687640198,80.12,75539.34,0.2,0.00011,0.0,0.015]
[1776687645233,80.12,75543.63,0.2,0.00011,0.0,0.01509]
[1776687650285,80.12,75551.4,0.2,0.00011,0.0,0.01524]
[1776687653054,80.12,75552.53,0.2,0.00011,0.0,0.01526]
[1776687653473,80.12,75595.06,0.2,0.00011,0.0,0.01613]
[1776687654552,80.12,75595.06,0.2,0.00011,0.0,0.01613]
[1776687654916,80.12,75595.06,0.2,0.00011,0.0,0.01613]
[1776687654947,80.12,75647.01,0.2,0.00012,0.0,0.01725]
[1776687656062,80.12,75647.01,0.2,0.00012,0.0,0.01725]
[1776687656238,80.12,75670.4,0.2,0.00013,0.0,0.01778]
[1776687657324,80.12,75669.03,0.2,0.00013,0.0,0.01775]
[1776687657743,80.12,75669.03,0.2,0.00013,0.0,0.01775]
[1776687658048,80.12,75657.55,0.2,0.00013,0.0,0.01749]
[1776687658298,80.12,75657.55,0.2,0.00013,0.0,0.01749]
[1776687658740,80.12,75657.55,0.2,0.00013,0.0,0.01749]
[1776687658851,80.12,75657.55,0.2,0.00013,0.0,0.01749]
[1776687658879,80.12,75635.44,0.2,0.00012,0.0,0.017]
[1776687659242,80.12,75635.44,0.2,0.00012,0.0,0.017]
[1776687659316,80.12,75635.44,0.2,0.00012,0.0,0.017]
[1776687659743,80.12,75635.44,0.2,0.00012,0.0,0.017]
[1776687659801,80.12,75621.45,0.2,0.00012,0.0,0.01669]
[1776687660311,80.12,75621.45,0.2,0.00012,0.0,0.01669]
[1776687660754,80.12,75621.45,0.2,0.00012,0.0,0.01669]
[1776687661410,80.12,75617.23,0.2,0.00012,0.0,0.0166]
[1776687661750,80.12,75617.23,0.2,0.00012,0.0,0.0166]
[1776687661832,80.12,75617.23,0.2,0.00012,0.0,0.0166]
[1776687662260,80.12,75613.55,0.2,0.00012,0.0,0.01652]
[1776687662624,80.12,75613.55,0.2,0.00012,0.0,0.01652]
[1776687662761,80.12,75613.55,0.2,0.00012,0.0,0.01652]
[1776687662859,80.12,75613.55,0.2,0.00012,0.0,0.01652]
[1776687663258,80.12,75618.94,0.2,0.00012,0.0,0.01664]
[1776687663587,80.12,75618.94,0.2,0.00012,0.0,0.01664]
[1776687663754,80.12,75618.94,0.2,0.00012,0.0,0.01664]
[1776687663804,80.12,75618.94,0.2,0.00012,0.0,0.01664]
[1776687664254,80.12,75624.18,0.2,0.00012,0.0,0.01675]
[1776687664302,80.12,75624.18,0.2,0.00012,0.0,0.01675]
[1776687665436,80.12,75639.65,0.2,0.00012,0.0,0.01709]
[1776687666441,80.12,75662.32,0.2,0.00013,0.0,0.0176]
[1776687671476,80.12,75668.04,0.2,0.00013,0.0,0.01773]
[1776687676513,80.12,75657.22,0.2,0.00012,0.0,0.01748]
[1776687681549,80.12,75651.02,0.2,0.00012,0.0,0.01734]
[1776687682556,80.12,75636.67,0.2,0.00012,0.0,0.01703]
[1776687685577,80.12,75617.95,0.2,0.00012,0.0,0.01662]
[1776687690639,80.12,75606.2,0.2,0.00012,0.0,0.01637]
[1776687692654,80.12,75590.93,0.2,0.00011,0.0,0.01595]
[1776687695675,80.12,75576.55,0.2,0.00011,0.0,0.01565]
[1776687700711,80.12,75564.41,0.2,0.00011,0.0,0.01541]
[1776687704739,80.12,75542.93,0.2,0.00011,0.0,0.01498]
[1776687708769,80.12,75527.1,0.2,0.0001,0.0,0.01467]
[1776687713804,80.12,75523.11,0.2,0.0001,0.0,0.0146]
[1776687718839,80.12,75526.0,0.2,0.0001,0.0,0.01465]
[1776687723874,80.12,75542.12,0.2,0.00011,0.0,0.01496]
[1776687725888,80.12,75560.73,0.2,0.00011,0.0,0.01533]
[1776687730925,80.12,75567.9,0.2,0.00011,0.0,0.01548]
[1776687735961,80.12,75574.3,0.2,0.00011,0.0,0.0156]
[1776687740996,80.12,75573.54,0.2,0.00011,0.0,0.01559]
[1776687744019,80.12,75558.23,0.2,0.00011,0.0,0.01528]
[1776687747039,80.12,75543.22,0.2,0.00011,0.0,0.01499]
[1776687752075,80.12,75544.43,0.2,0.00011,0.0,0.01491]
[1776687757109,80.12,75547.36,0.2,0.00011,0.0,0.01497]
[1776687762151,80.12,75562.42,0.2,0.00011,0.0,0.01527]
[1776687767190,80.12,75570.14,0.2,0.00011,0.0,0.01542]
[1776687772225,80.12,75571.7,0.2,0.00011,0.0,0.01545]
[1776687777260,80.12,75574.61,0.2,0.00011,0.0,0.01551]
[1776687781288,80.12,75561.8,0.2,0.00011,0.0,0.01526]
[1776687782295,80.12,75551.27,0.2,0.00011,0.0,0.01505]
[1776687787330,80.12,75548.1,0.2,0.00011,0.0,0.01499]
[1776687792365,80.12,75552.06,0.2,0.00011,0.0,0.01506]
[1776687794379,80.12,75532.07,0.2,0.0001,0.0,0.01468]
[1776687799414,80.12,75524.44,0.2,0.0001,0.0,0.01453]
[1776687804449,80.12,75536.19,0.2,0.0001,0.0,0.01475]
[1776687808478,80.12,75547.26,0.2,0.00011,0.0,0.01497]
[1776687813513,80.12,75540.9,0.2,0.0001,0.0,0.01475]
[1776687815527,80.12,75529.51,0.2,0.0001,0.0,0.01453]
[1776687820562,80.12,75527.07,0.2,0.0001,0.0,0.01449]
[1776687825597,80.12,75525.47,0.2,0.0001,0.0,0.01446]
[1776687830632,80.12,75522.8,0.2,0.0001,0.0,0.01441]
[1776687835668,80.12,75521.98,0.2,0.0001,0.0,0.01439]
[1776687838697,80.12,75509.75,0.2,0.0001,0.0,0.01416]
[1776687843732,80.12,75497.41,0.2,0.0001,0.0,0.01393]
[1776687847760,80.12,75509.26,0.2,0.0001,0.0,0.01415]
[1776687852022,80.12,75525.79,0.2,0.0001,0.0,0.01446]
[1776687857830,80.12,75534.09,0.2,0.0001,0.0,0.01462]
[1776687861860,80.12,75561.05,0.2,0.00011,0.0,0.01515]
[1776687867903,80.12,75556.23,0.2,0.00011,0.0,0.01505]
[1776687872938,80.12,75552.15,0.2,0.00011,0.0,0.01488]
[1776687877973,80.12,75550.47,0.2,0.00011,0.0,0.01484]
[1776687879987,80.12,75535.54,0.2,0.0001,0.0,0.01456]
[1776687880995,80.12,75525.09,0.2,0.0001,0.0,0.01436]
[1776687886031,80.12,75528.86,0.2,0.0001,0.0,0.01443]
[1776687891065,80.12,75527.66,0.2,0.0001,0.0,0.01441]
[1776687893080,80.12,75545.08,0.2,0.0001,0.0,0.01474]
[1776687898117,80.12,75532.07,0.2,0.0001,0.0,0.01449]
[1776687903152,80.12,75538.37,0.2,0.0001,0.0,0.01461]
[1776687908188,80.12,75541.08,0.2,0.0001,0.0,0.01466]
[1776687912220,80.12,75552.67,0.2,0.00011,0.0,0.01489]
[1776687915241,80.12,75565.11,0.2,0.00011,0.0,0.01513]
[1776687920284,80.12,75559.54,0.2,0.00011,0.0,0.01502]
[1776687920823,80.12,75559.54,0.2,0.00011,0.0,0.01502]
[1776687921541,80.12,75559.54,0.2,0.00011,0.0,0.01502]
[1776687921554,80.12,75531.07,0.2,0.0001,0.0,0.01447]
[1776687923305,80.12,75515.06,0.2,0.0001,0.0,0.01417]
[1776687928340,80.12,75507.83,0.2,0.0001,0.0,0.01404]
[1776687933375,80.12,75515.86,0.2,0.0001,0.0,0.0141]
[1776687934324,80.12,75515.86,0.2,0.0001,0.0,0.0141]
[1776687934901,80.12,75512.82,0.2,0.0001,0.0,0.01404]
[1776687940424,80.12,75498.62,0.2,0.0001,0.0,0.01378]
[1776687945459,80.12,75492.8,0.2,0.0001,0.0,0.01367]
[1776687950494,80.12,75501.97,0.2,0.0001,0.0,0.01384]
[1776687955529,80.12,75502.45,0.2,0.0001,0.0,0.01385]
[1776687960564,80.12,75499.45,0.2,0.0001,0.0,0.01379]
[1776687965598,80.12,75501.03,0.2,0.0001,0.0,0.01382]
[1776687967613,80.12,75515.75,0.2,0.0001,0.0,0.01409]
[1776687972648,80.12,75522.96,0.2,0.0001,0.0,0.01423]
[1776687977684,80.12,75523.25,0.2,0.0001,0.0,0.01423]
[1776687982718,80.12,75531.44,0.2,0.0001,0.0,0.01439]
[1776687985740,80.12,75519.73,0.2,0.0001,0.0,0.01417]
[1776687988767,80.12,75484.18,0.2,0.0001,0.0,0.01352]
[1776687993801,80.12,75480.79,0.2,9e-05,0.0,0.01337]
[1776687998837,80.12,75471.92,0.2,9e-05,0.0,0.01322]
[1776688003872,80.12,75468.49,0.2,9e-05,0.0,0.01316]
[1776688008907,80.12,75459.57,0.2,9e-05,0.0,0.013]
[1776688013942,80.12,75461.9,0.2,9e-05,0.0,0.01304]
[1776688018977,80.12,75457.4,0.2,9e-05,0.0,0.01297]
[1776688021998,80.12,75445.33,0.2,9e-05,0.0,0.01276]
[1776688025021,80.12,75456.68,0.2,9e-05,0.0,0.01295]
[1776688030057,80.12,75461.57,0.2,9e-05,0.0,0.01304]
[1776688035092,80.12,75462.19,0.2,9e-05,0.0,0.01305]
[1776688040128,80.12,75466.74,0.2,9e-05,0.0,0.01313]
[1776688046170,80.12,75466.6,0.2,9e-05,0.0,0.01313]
[1776688051205,80.12,75473.12,0.2,9e-05,0.0,0.01315]
[1776688056240,80.12,75468.74,0.2,9e-05,0.0,0.01308]
[1776688061275,80.12,75465.53,0.2,9e-05,0.0,0.01302]
[1776688064296,80.12,75479.93,0.2,9e-05,0.0,0.01327]
[1776688069330,80.12,75475.0,0.2,9e-05,0.0,0.01319]
[1776688074366,80.12,75478.3,0.2,9e-05,0.0,0.01324]
[1776688079402,80.12,75474.54,0.2,9e-05,0.0,0.01318]
[1776688084437,80.12,75472.72,0.2,9e-05,0.0,0.01315]
[1776688089473,80.12,75473.43,0.2,9e-05,0.0,0.01316]
[1776688094509,80.12,75467.21,0.2,9e-05,0.0,0.01305]
[1776688099544,80.12,75459.23,0.2,9e-05,0.0,0.01291]
[1776688104582,80.12,75459.06,0.2,9e-05,0.0,0.01291]
[1776688109617,80.12,75458.89,0.2,9e-05,0.0,0.01291]
[1776688116666,80.12,75460.99,0.2,9e-05,0.0,0.01286]
[1776688121701,80.12,75454.59,0.2,9e-05,0.0,0.01275]
[1776688126736,80.12,75455.16,0.2,9e-05,0.0,0.01276]
[1776688131770,80.12,75454.32,0.2,9e-05,0.0,0.01275]
[1776688133784,80.12,75469.42,0.2,9e-05,0.0,0.01301]
[1776688137813,80.12,75453.92,0.2,9e-05,0.0,0.01274]
[1776688142848,80.12,75451.79,0.2,9e-05,0.0,0.0127]
[1776688147883,80.12,75453.17,0.2,9e-05,0.0,0.01273]
[1776688152918,80.12,75454.47,0.2,9e-05,0.0,0.01275]
[1776688159967,80.12,75447.3,0.2,9e-05,0.0,0.01263]
[1776688165007,80.12,75443.81,0.2,9e-05,0.0,0.01257]
[1776688170039,80.12,75438.81,0.2,9e-05,0.0,0.01249]
[1776688175074,80.12,75435.07,0.2,9e-05,0.0,0.01235]
[1776688180110,80.12,75434.39,0.2,9e-05,0.0,0.01233]
[1776688185144,80.12,75439.3,0.2,9e-05,0.0,0.01242]
[1776688190179,80.12,75448.43,0.2,9e-05,0.0,0.01257]
[1776688195215,80.12,75446.07,0.2,9e-05,0.0,0.01253]
[1776688201259,80.12,75449.52,0.2,9e-05,0.0,0.01258]
[1776688203273,80.12,75462.34,0.2,9e-05,0.0,0.0128]
[1776688208308,80.12,75466.86,0.2,9e-05,0.0,0.01288]
[1776688213346,80.12,75473.75,0.2,9e-05,0.0,0.013]
[1776688218381,80.12,75473.76,0.2,9e-05,0.0,0.013]
[1776688223416,80.12,75470.84,0.2,9e-05,0.0,0.01295]
[1776688228451,80.12,75475.57,0.2,9e-05,0.0,0.01303]
[1776688233486,80.12,75475.04,0.2,9e-05,0.0,0.01293]
[1776688238521,80.12,75482.37,0.2,9e-05,0.0,0.01306]
[1776688243559,80.12,75482.94,0.2,9e-05,0.0,0.01307]
[1776688248598,80.12,75478.84,0.2,9e-05,0.0,0.013]
[1776688253633,80.12,75479.38,0.2,9e-05,0.0,0.01301]
[1776688258668,80.12,75483.85,0.2,9e-05,0.0,0.01309]
[1776688263702,80.12,75484.18,0.2,9e-05,0.0,0.01309]
[1776688264710,80.12,75470.77,0.2,9e-05,0.0,0.01286]
[1776688269749,80.12,75473.62,0.2,9e-05,0.0,0.01291]
[1776688274784,80.12,75464.38,0.2,9e-05,0.0,0.01275]
[1776688278812,80.12,75452.15,0.2,9e-05,0.0,0.01255]
[1776688283847,80.12,75457.1,0.2,9e-05,0.0,0.01263]
[1776688288883,80.12,75458.22,0.2,9e-05,0.0,0.01265]
[1776688293919,80.12,75456.96,0.2,9e-05,0.0,0.01255]
[1776688296322,80.12,75456.76,0.2,9e-05,0.0,0.01254]
[1776688296953,80.12,75437.65,0.2,9e-05,0.0,0.01223]
[1776688297391,80.12,75437.65,0.2,9e-05,0.0,0.01223]
[1776688305008,80.12,75454.19,0.2,9e-05,0.0,0.0125]
[1776688307024,80.12,75438.9,0.2,9e-05,0.0,0.01225]
[1776688312062,80.12,75435.66,0.2,9e-05,0.0,0.0122]
[1776688316090,80.12,75447.25,0.2,9e-05,0.0,0.01238]
[1776688321125,80.12,75452.8,0.2,9e-05,0.0,0.01248]
[1776688326159,80.12,75455.34,0.2,9e-05,0.0,0.01252]
[1776688329181,80.12,75468.06,0.2,9e-05,0.0,0.01273]
[1776688334216,80.12,75474.47,0.2,9e-05,0.0,0.01284]
[1776688339251,80.12,75469.44,0.2,9e-05,0.0,0.01276]
[1776688344285,80.12,75471.97,0.2,9e-05,0.0,0.0128]
[1776688349321,80.12,75470.63,0.2,9e-05,0.0,0.01278]
[1776688354356,80.12,75473.3,0.2,9e-05,0.0,0.01274]
[1776688359391,80.12,75476.29,0.2,9e-05,0.0,0.01279]
[1776688364426,80.12,75472.07,0.2,9e-05,0.0,0.01272]
[1776688368454,80.12,75453.51,0.2,9e-05,0.0,0.01241]
[1776688369460,80.12,75437.45,0.2,9e-05,0.0,0.01214]
[1776688374496,80.12,75435.07,0.2,9e-05,0.0,0.01211]
[1776688379531,80.12,75440.6,0.2,9e-05,0.0,0.0122]
[1776688383560,80.12,75423.65,0.2,8e-05,0.0,0.01192]
[1776688388595,80.12,75414.67,0.2,8e-05,0.0,0.01178]
[1776688393630,80.12,75412.84,0.2,8e-05,0.0,0.01175]
[1776688398666,80.12,75411.48,0.2,8e-05,0.0,0.01173]
[1776688403702,80.12,75413.99,0.2,8e-05,0.0,0.01177]
[1776688408737,80.12,75412.86,0.2,8e-05,0.0,0.01175]
[1776688413774,80.12,75403.79,0.2,8e-05,0.0,0.01153]
[1776688418809,80.12,75396.14,0.2,8e-05,0.0,0.01142]
[1776688423844,80.12,75398.27,0.2,8e-05,0.0,0.01145]
[1776688428878,80.12,75391.27,0.2,8e-05,0.0,0.01134]
[1776688433915,80.12,75397.55,0.2,8e-05,0.0,0.01144]
[1776688438949,80.12,75399.12,0.2,8e-05,0.0,0.01146]
[1776688443984,80.12,75400.17,0.2,8e-05,0.0,0.01148]
[1776688449018,80.12,75401.52,0.2,8e-05,0.0,0.0115]
[1776688454054,80.12,75411.24,0.2,8e-05,0.0,0.01165]
[1776688456068,80.12,75422.07,0.2,8e-05,0.0,0.01182]
[1776688461102,80.12,75422.02,0.2,8e-05,0.0,0.01182]
[1776688466138,80.12,75410.75,0.2,8e-05,0.0,0.01164]
[1776688471174,80.12,75413.39,0.2,8e-05,0.0,0.01161]
[1776688476209,80.12,75416.09,0.2,8e-05,0.0,0.01165]
[1776688481245,80.12,75416.46,0.2,8e-05,0.0,0.01165]
[1776688486281,80.12,75422.23,0.2,8e-05,0.0,0.01175]
[1776688491314,80.12,75426.1,0.2,8e-05,0.0,0.01181]
[1776688496349,80.12,75419.17,0.2,8e-05,0.0,0.0117]
[1776688501384,80.12,75412.49,0.2,8e-05,0.0,0.01159]
[1776688506418,80.12,75404.73,0.2,8e-05,0.0,0.01147]
[1776688509440,80.12,75417.27,0.2,8e-05,0.0,0.01167]
[1776688514475,80.12,75409.35,0.2,8e-05,0.0,0.01154]
[1776688519509,80.12,75401.31,0.2,8e-05,0.0,0.01142]
[1776688524546,80.12,75403.41,0.2,8e-05,0.0,0.01145]
[1776688529579,80.12,75400.62,0.2,8e-05,0.0,0.01141]
[1776688533608,80.12,75418.41,0.2,8e-05,0.0,0.01161]
[1776688537636,80.12,75407.7,0.2,8e-05,0.0,0.01144]
[1776688542671,80.12,75416.95,0.2,8e-05,0.0,0.01159]
[1776688547706,80.12,75422.8,0.2,8e-05,0.0,0.01168]
[1776688549720,80.12,75443.24,0.2,8e-05,0.0,0.012]
[1776688551734,80.12,75456.13,0.2,9e-05,0.0,0.01221]
[1776688556769,80.12,75447.22,0.2,9e-05,0.0,0.01206]
[1776688561804,80.12,75447.39,0.2,9e-05,0.0,0.01207]
[1776688563819,80.12,75460.31,0.2,9e-05,0.0,0.01228]
[1776688568853,80.12,75467.62,0.2,9e-05,0.0,0.0124]
[1776688573889,80.12,75466.97,0.2,9e-05,0.0,0.01239]
[1776688576910,80.12,75445.38,0.2,8e-05,0.0,0.01203]
[1776688581948,80.12,75436.41,0.2,8e-05,0.0,0.01189]
[1776688583961,80.12,75421.76,0.2,8e-05,0.0,0.01166]
[1776688590008,80.12,75421.88,0.2,8e-05,0.0,0.01166]
[1776688594030,80.12,75448.57,0.2,8e-05,0.0,0.01201]
[1776688599072,80.12,75458.67,0.2,9e-05,0.0,0.01217]
[1776688604105,80.12,75458.82,0.2,9e-05,0.0,0.01217]
[1776688609141,80.12,75450.4,0.2,8e-05,0.0,0.01204]
[1776688614176,80.12,75451.31,0.2,8e-05,0.0,0.01205]
[1776688619250,80.12,75451.8,0.2,8e-05,0.0,0.01206]
[1776688624285,80.12,75453.08,0.2,9e-05,0.0,0.01208]
[1776688629320,80.12,75453.28,0.2,9e-05,0.0,0.01208]
[1776688634355,80.12,75452.35,0.2,9e-05,0.0,0.01207]
[1776688639390,80.12,75449.33,0.2,8e-05,0.0,0.01202]
[1776688646439,80.12,75454.81,0.2,9e-05,0.0,0.01211]
[1776688651473,80.12,75454.89,0.2,8e-05,0.0,0.01203]
[1776688656509,80.12,75454.93,0.2,8e-05,0.0,0.01203]
[1776688661544,80.12,75451.19,0.2,8e-05,0.0,0.01197]
[1776688665572,80.12,75437.02,0.2,8e-05,0.0,0.01175]
[1776688670607,80.12,75431.73,0.2,8e-05,0.0,0.01166]
[1776688675642,80.12,75432.28,0.2,8e-05,0.0,0.01167]
[1776688678663,80.12,75417.62,0.2,8e-05,0.0,0.01144]
[1776688679670,80.12,75404.73,0.2,8e-05,0.0,0.01125]
[1776688684705,80.12,75401.47,0.2,8e-05,0.0,0.0112]
[1776688687726,80.12,75390.85,0.2,8e-05,0.0,0.01104]
[1776688692763,80.12,75386.91,0.2,8e-05,0.0,0.01098]
[1776688697799,80.12,75375.41,0.2,8e-05,0.0,0.01081]
[1776688702834,80.12,75375.31,0.2,8e-05,0.0,0.01081]
[1776688707869,80.12,75376.93,0.2,8e-05,0.0,0.01083]
[1776688711901,80.12,75363.1,0.2,7e-05,0.0,0.01056]
[1776688716933,80.12,75348.23,0.2,7e-05,0.0,0.01035]
[1776688720967,80.12,75314.09,0.2,7e-05,0.0,0.00989]
[1776688723987,80.12,75302.93,0.2,7e-05,0.0,0.00974]
[1776688729145,80.12,75310.58,0.2,7e-05,0.0,0.00984]
[1776688729373,80.12,75310.58,0.2,7e-05,0.0,0.00984]
[1776688730442,80.12,75306.92,0.2,7e-05,0.0,0.00979]
[1776688730033,80.12,75271.45,0.2,6e-05,0.0,0.00933]
[1776688731047,80.12,75250.54,0.2,6e-05,0.0,0.00907]
[1776688736077,80.12,75254.03,0.2,6e-05,0.0,0.00911]
[1776688741113,80.12,75267.24,0.2,6e-05,0.0,0.00928]
[1776688746147,80.12,75266.43,0.2,6e-05,0.0,0.00926]
[1776688747154,80.12,75278.68,0.2,7e-05,0.0,0.00942]
[1776688752189,80.12,75284.69,0.2,7e-05,0.0,0.0095]
[1776688757224,80.12,75291.05,0.2,7e-05,0.0,0.00958]
[1776688762259,80.12,75290.48,0.2,7e-05,0.0,0.00957]
[1776688767293,80.12,75291.64,0.2,7e-05,0.0,0.00959]
[1776688772329,80.12,75288.77,0.2,7e-05,0.0,0.00949]
[1776688777364,80.12,75280.6,0.2,7e-05,0.0,0.00938]
[1776688782398,80.12,75280.07,0.2,7e-05,0.0,0.00937]
[1776688787434,80.12,75288.47,0.2,7e-05,0.0,0.00948]
[1776688788447,80.12,75301.3,0.2,7e-05,0.0,0.00965]
[1776688793484,80.12,75290.31,0.2,7e-05,0.0,0.00951]
[1776688798519,80.12,75285.96,0.2,7e-05,0.0,0.00945]
[1776688800534,80.12,75271.23,0.2,6e-05,0.0,0.00926]
[1776688801541,80.12,75260.75,0.2,6e-05,0.0,0.00913]
[1776688806577,80.12,75269.16,0.2,6e-05,0.0,0.00924]
[1776688809604,80.12,75252.4,0.2,6e-05,0.0,0.00903]
[1776688811617,80.12,75241.68,0.2,6e-05,0.0,0.0089]
[1776688813631,80.12,75222.79,0.2,6e-05,0.0,0.00867]
[1776688818153,80.12,75213.85,0.2,6e-05,0.0,0.00856]
[1776688819417,80.12,75157.86,0.2,5e-05,0.0,0.00793]
[1776688819963,80.12,75157.86,0.2,5e-05,0.0,0.00793]
[1776688820353,80.12,75157.86,0.2,5e-05,0.0,0.00793]
[1776688820417,80.12,75133.59,0.2,5e-05,0.0,0.00767]
[1776688820826,80.12,75133.59,0.2,5e-05,0.0,0.00767]
[1776688820998,80.12,75133.59,0.2,5e-05,0.0,0.00767]
[1776688821237,80.12,75133.59,0.2,5e-05,0.0,0.00767]
[1776688821432,80.12,75133.59,0.2,5e-05,0.0,0.00767]
[1776688821695,80.12,75140.72,0.2,5e-05,0.0,0.00774]
[1776688821761,80.12,75140.72,0.2,5e-05,0.0,0.00774]
[1776688822385,80.12,75140.72,0.2,5e-05,0.0,0.00774]
[1776688822658,80.12,75140.88,0.2,5e-05,0.0,0.00774]
[1776688822770,80.12,75140.88,0.2,5e-05,0.0,0.00774]
[1776688823157,80.12,75140.88,0.2,5e-05,0.0,0.00774]
[1776688823361,80.12,75140.88,0.2,5e-05,0.0,0.00774]
[1776688823655,80.12,75141.92,0.2,5e-05,0.0,0.00775]
[1776688823765,80.12,75141.92,0.2,5e-05,0.0,0.00775]
[1776688824163,80.12,75141.92,0.2,5e-05,0.0,0.00775]
[1776688824353,80.12,75141.92,0.2,5e-05,0.0,0.00775]
[1776688824661,80.12,75143.01,0.2,5e-05,0.0,0.00777]
[1776688824763,80.12,75143.01,0.2,5e-05,0.0,0.00777]
[1776688825165,80.12,75143.01,0.2,5e-05,0.0,0.00777]
[1776688825426,80.12,75143.01,0.2,5e-05,0.0,0.00777]
[1776688825696,80.12,75141.37,0.2,5e-05,0.0,0.00775]
[1776688826356,80.12,75141.37,0.2,5e-05,0.0,0.00775]
[1776688826667,80.12,75148.44,0.2,5e-05,0.0,0.00783]
[1776688826728,80.12,75148.44,0.2,5e-05,0.0,0.00783]
[1776688827165,80.12,75148.44,0.2,5e-05,0.0,0.00783]
[1776688827370,80.12,75148.44,0.2,5e-05,0.0,0.00783]
[1776688827670,80.12,75156.51,0.2,5e-05,0.0,0.00791]
[1776688828364,80.12,75156.51,0.2,5e-05,0.0,0.00791]
[1776688828667,80.12,75162.13,0.2,6e-05,0.0,0.00797]
[1776688828718,80.12,75162.13,0.2,6e-05,0.0,0.00797]
[1776688829166,80.12,75162.13,0.2,6e-05,0.0,0.00797]
[1776688829725,80.12,75162.31,0.2,6e-05,0.0,0.00798]
[1776688830169,80.12,75162.31,0.2,6e-05,0.0,0.00798]
[1776688830717,80.12,75166.26,0.2,6e-05,0.0,0.00802]
[1776688831170,80.12,75166.26,0.2,6e-05,0.0,0.00802]
[1776688831720,80.12,75168.4,0.2,6e-05,0.0,0.00799]
[1776688832170,80.12,75168.4,0.2,6e-05,0.0,0.00799]
[1776688833176,80.12,75168.39,0.2,6e-05,0.0,0.00799]
[1776688833223,80.12,75168.39,0.2,6e-05,0.0,0.00799]
[1776688833563,80.12,75168.39,0.2,6e-05,0.0,0.00799]
[1776688836014,80.12,75151.27,0.2,5e-05,0.0,0.0078]
[1776688837807,80.12,75135.03,0.2,5e-05,0.0,0.00763]
[1776688840828,80.12,75151.03,0.2,5e-05,0.0,0.0078]
[1776688842841,80.12,75163.77,0.2,5e-05,0.0,0.00794]
[1776688847877,80.12,75168.7,0.2,6e-05,0.0,0.00799]
[1776688848884,80.12,75145.21,0.2,5e-05,0.0,0.00774]
[1776688853919,80.12,75141.85,0.2,5e-05,0.0,0.0077]
[1776688854926,80.12,75155.03,0.2,5e-05,0.0,0.00784]
[1776688857947,80.12,75165.57,0.2,5e-05,0.0,0.00796]
[1776688862982,80.12,75164.61,0.2,5e-05,0.0,0.00795]
[1776688868027,80.12,75155.25,0.2,5e-05,0.0,0.00784]
[1776688870041,80.12,75166.51,0.2,6e-05,0.0,0.00797]
[1776688875076,80.12,75173.58,0.2,6e-05,0.0,0.00805]
[1776688880111,80.12,75173.37,0.2,6e-05,0.0,0.00804]
[1776688882028,80.12,75173.43,0.2,6e-05,0.0,0.00804]
[1776688887160,80.12,75172.32,0.2,6e-05,0.0,0.00803]
[1776688894209,80.12,75172.77,0.2,6e-05,0.0,0.00798]
[1776688896223,80.12,75187.42,0.2,6e-05,0.0,0.00814]
[1776688899244,80.12,75198.42,0.2,6e-05,0.0,0.00827]
[1776688904279,80.12,75193.45,0.2,6e-05,0.0,0.00821]
[1776688909316,80.12,75187.07,0.2,6e-05,0.0,0.00814]
[1776688911330,80.12,75198.82,0.2,6e-05,0.0,0.00827]
[1776688916366,80.12,75200.27,0.2,6e-05,0.0,0.00829]
[1776688921401,80.12,75198.96,0.2,6e-05,0.0,0.00827]
[1776688926436,80.12,75201.58,0.2,6e-05,0.0,0.0083]
[1776688931472,80.12,75196.27,0.2,6e-05,0.0,0.00824]
[1776688936508,80.12,75195.9,0.2,6e-05,0.0,0.00824]
[1776688941543,80.12,75194.1,0.2,6e-05,0.0,0.00822]
[1776688946578,80.12,75189.83,0.2,6e-05,0.0,0.00817]
[1776688951615,80.12,75184.16,0.2,6e-05,0.0,0.00805]
[1776688956651,80.12,75176.05,0.2,6e-05,0.0,0.00796]
[1776688961687,80.12,75175.76,0.2,6e-05,0.0,0.00796]
[1776688963703,80.12,75186.52,0.2,6e-05,0.0,0.00808]
[1776688969745,80.12,75189.85,0.2,6e-05,0.0,0.00811]
[1776688974780,80.12,75203.82,0.2,6e-05,0.0,0.00827]
[1776688979815,80.12,75196.7,0.2,6e-05,0.0,0.00819]
[1776688984849,80.12,75205.33,0.2,6e-05,0.0,0.00829]
[1776688989884,80.12,75202.49,0.2,6e-05,0.0,0.00826]
[1776688995926,80.12,75205.01,0.2,6e-05,0.0,0.00829]
[1776689000962,80.12,75210.33,0.2,6e-05,0.0,0.00835]
[1776689005997,80.12,75210.15,0.2,6e-05,0.0,0.00834]
[1776689011035,80.12,75210.21,0.2,6e-05,0.0,0.00829]
[1776689016070,80.12,75210.61,0.2,6e-05,0.0,0.00829]
[1776689021105,80.12,75218.39,0.2,6e-05,0.0,0.00838]
[1776689023122,80.12,75234.43,0.2,6e-05,0.0,0.00857]
[1776689028157,80.12,75241.85,0.2,6e-05,0.0,0.00866]
[1776689033193,80.12,75245.5,0.2,6e-05,0.0,0.0087]
[1776689036214,80.12,75255.81,0.2,6e-05,0.0,0.00882]
[1776689041249,80.12,75259.72,0.2,6e-05,0.0,0.00887]
[1776689046286,80.12,75265.52,0.2,6e-05,0.0,0.00894]
[1776689051321,80.12,75266.9,0.2,6e-05,0.0,0.00896]
[1776689056356,80.12,75265.17,0.2,6e-05,0.0,0.00894]
[1776689061391,80.12,75263.86,0.2,6e-05,0.0,0.00892]
[1776689066426,80.12,75266.32,0.2,6e-05,0.0,0.00895]
[1776689071460,80.12,75267.97,0.2,6e-05,0.0,0.00891]
[1776689078510,80.12,75269.02,0.2,6e-05,0.0,0.00892]
[1776689084552,80.12,75270.9,0.2,6e-05,0.0,0.00895]
[1776689089588,80.12,75261.13,0.2,6e-05,0.0,0.00883]
[1776689094623,80.12,75255.99,0.2,6e-05,0.0,0.00877]
[1776689098652,80.12,75244.73,0.2,6e-05,0.0,0.00863]
[1776689102681,80.12,75258.03,0.2,6e-05,0.0,0.00879]
[1776689103688,80.12,75270.54,0.2,6e-05,0.0,0.00894]
[1776689108724,80.12,75278.36,0.2,6e-05,0.0,0.00904]
[1776689113760,80.12,75276.86,0.2,6e-05,0.0,0.00902]
[1776689116780,80.12,75265.63,0.2,6e-05,0.0,0.00888]
[1776689121816,80.12,75271.24,0.2,6e-05,0.0,0.00895]
[1776689126851,80.12,75266.76,0.2,6e-05,0.0,0.0089]
[1776689130879,80.12,75278.22,0.2,6e-05,0.0,0.00904]
[1776689135914,80.12,75277.03,0.2,6e-05,0.0,0.00896]
[1776689140949,80.12,75277.43,0.2,6e-05,0.0,0.00897]
[1776689145987,80.12,75269.19,0.2,6e-05,0.0,0.00886]
[1776689146996,80.12,75252.28,0.2,6e-05,0.0,0.00866]
[1776689152031,80.12,75260.26,0.2,6e-05,0.0,0.00876]
[1776689156088,80.12,75272.54,0.2,6e-05,0.0,0.00891]
[1776689161123,80.12,75278.03,0.2,6e-05,0.0,0.00897]
[1776689166158,80.12,75276.16,0.2,6e-05,0.0,0.00895]
[1776689171197,80.12,75275.86,0.2,6e-05,0.0,0.00895]
[1776689176232,80.12,75272.29,0.2,6e-05,0.0,0.0089]
[1776689182277,80.12,75274.98,0.2,6e-05,0.0,0.00894]
[1776689186306,80.12,75287.48,0.2,6e-05,0.0,0.00909]
[1776689191340,80.12,75281.15,0.2,6e-05,0.0,0.00895]
[1776689196375,80.12,75283.95,0.2,6e-05,0.0,0.00898]
[1776689201409,80.12,75282.43,0.2,6e-05,0.0,0.00897]
[1776689206445,80.12,75277.98,0.2,6e-05,0.0,0.00891]
[1776689211479,80.12,75277.44,0.2,6e-05,0.0,0.0089]
[1776689216515,80.12,75270.98,0.2,6e-05,0.0,0.00883]
[1776689221550,80.12,75275.82,0.2,6e-05,0.0,0.00888]
[1776689226584,80.12,75275.24,0.2,6e-05,0.0,0.00888]
[1776689231620,80.12,75276.48,0.2,6e-05,0.0,0.00889]
[1776689236655,80.12,75276.05,0.2,6e-05,0.0,0.00889]
[1776689242697,80.12,75273.75,0.2,6e-05,0.0,0.00886]
[1776689247732,80.12,75274.45,0.2,6e-05,0.0,0.00887]
[1776689252767,80.12,75263.13,0.2,6e-05,0.0,0.00867]
[1776689258809,80.12,75265.1,0.2,6e-05,0.0,0.00869]
[1776689263846,80.12,75271.81,0.2,6e-05,0.0,0.00878]
[1776689268879,80.12,75273.51,0.2,6e-05,0.0,0.0088]
[1776689273914,80.12,75273.9,0.2,6e-05,0.0,0.0088]
[1776689278949,80.12,75277.82,0.2,6e-05,0.0,0.00885]
[1776689283983,80.12,75278.37,0.2,6e-05,0.0,0.00885]
[1776689289018,80.12,75280.85,0.2,6e-05,0.0,0.00888]
[1776689294054,80.12,75281.29,0.2,6e-05,0.0,0.00889]
[1776689299089,80.12,75283.13,0.2,6e-05,0.0,0.00891]
[1776689304124,80.12,75285.71,0.2,6e-05,0.0,0.00894]
[1776689308152,80.12,75272.67,0.2,6e-05,0.0,0.00879]
[1776689313187,80.12,75270.7,0.2,6e-05,0.0,0.0087]
[1776689318223,80.12,75273.96,0.2,6e-05,0.0,0.00874]
[1776689323258,80.12,75277.83,0.2,6e-05,0.0,0.00879]
[1776689326278,80.12,75290.01,0.2,6e-05,0.0,0.00894]
[1776689331314,80.12,75290.12,0.2,6e-05,0.0,0.00894]
[1776689336349,80.12,75293.87,0.2,6e-05,0.0,0.00898]
[1776689339373,80.12,75308.83,0.2,6e-05,0.0,0.00917]
[1776689343402,80.12,75319.51,0.2,7e-05,0.0,0.0093]
[1776689348437,80.12,75329.1,0.2,7e-05,0.0,0.00943]
[1776689352465,80.12,75341.91,0.2,7e-05,0.0,0.00959]
[1776689356093,80.12,75354.46,0.2,7e-05,0.0,0.00976]
[1776689361528,80.12,75355.05,0.2,7e-05,0.0,0.00977]
[1776689366563,80.12,75347.6,0.2,7e-05,0.0,0.00967]
[1776689371597,80.12,75352.52,0.2,7e-05,0.0,0.00967]
[1776689376632,80.12,75353.53,0.2,7e-05,0.0,0.00968]
[1776689381668,80.12,75345.7,0.2,7e-05,0.0,0.00958]
[1776689386703,80.12,75346.66,0.2,7e-05,0.0,0.00959]
[1776689392747,80.12,75345.99,0.2,7e-05,0.0,0.00958]
[1776689397782,80.12,75345.92,0.2,7e-05,0.0,0.00958]
[1776689402821,80.12,75350.88,0.2,7e-05,0.0,0.00965]
[1776689407857,80.12,75354.47,0.2,7e-05,0.0,0.00969]
[1776689412893,80.12,75361.97,0.2,7e-05,0.0,0.00979]
[1776689414912,80.12,75380.13,0.2,7e-05,0.0,0.01004]
[1776689418940,80.12,75391.68,0.2,7e-05,0.0,0.0102]
[1776689423976,80.12,75392.8,0.2,7e-05,0.0,0.01021]
[1776689429012,80.12,75380.52,0.2,7e-05,0.0,0.01004]
[1776689433041,80.12,75375.28,0.2,7e-05,0.0,0.0099]
[1776689436062,80.12,75387.35,0.2,7e-05,0.0,0.01007]
[1776689441097,80.12,75384.53,0.2,7e-05,0.0,0.01003]
[1776689446132,80.12,75373.96,0.2,7e-05,0.0,0.00989]
[1776689448150,80.12,75385.65,0.2,7e-05,0.0,0.01004]
[1776689453180,80.12,75391.28,0.2,7e-05,0.0,0.01012]
[1776689458216,80.12,75403.5,0.2,7e-05,0.0,0.01029]
[1776689463251,80.12,75413.32,0.2,7e-05,0.0,0.01043]
[1776689466272,80.12,75399.23,0.2,7e-05,0.0,0.01023]
[1776689471308,80.12,75394.94,0.2,7e-05,0.0,0.01017]
[1776689476343,80.12,75395.19,0.2,7e-05,0.0,0.01018]
[1776689478357,80.12,75383.64,0.2,7e-05,0.0,0.01002]
[1776689483393,80.12,75368.67,0.2,7e-05,0.0,0.00981]
[1776689488428,80.12,75364.88,0.2,7e-05,0.0,0.00976]
[1776689493464,80.12,75359.41,0.2,7e-05,0.0,0.00963]
[1776689498498,80.12,75354.83,0.2,7e-05,0.0,0.00957]
[1776689503533,80.12,75353.18,0.2,7e-05,0.0,0.00954]
[1776689508569,80.12,75350.85,0.2,7e-05,0.0,0.00951]
[1776689513604,80.12,75360.21,0.2,7e-05,0.0,0.00964]
[1776689518638,80.12,75357.37,0.2,7e-05,0.0,0.0096]
[1776689523674,80.12,75359.93,0.2,7e-05,0.0,0.00963]
[1776689528709,80.12,75380.79,0.2,7e-05,0.0,0.00991]
[1776689533745,80.12,75382.73,0.2,7e-05,0.0,0.00994]
[1776689538781,80.12,75384.87,0.2,7e-05,0.0,0.00997]
[1776689543816,80.12,75382.48,0.2,7e-05,0.0,0.00993]
[1776689548851,80.12,75385.99,0.2,7e-05,0.0,0.00998]
[1776689553886,80.12,75383.3,0.2,7e-05,0.0,0.00988]
[1776689558923,80.12,75383.9,0.2,7e-05,0.0,0.00989]
[1776689560937,80.12,75363.69,0.2,7e-05,0.0,0.00962]
[1776689563958,80.12,75349.06,0.2,7e-05,0.0,0.00943]
[1776689564965,80.12,75334.46,0.2,6e-05,0.0,0.00924]
[1776689567987,80.12,75346.0,0.2,7e-05,0.0,0.00939]
[1776689573037,80.12,75349.26,0.2,7e-05,0.0,0.00943]
[1776689578072,80.12,75347.89,0.2,7e-05,0.0,0.00941]
[1776689583109,80.12,75351.56,0.2,7e-05,0.0,0.00946]
[1776689588152,80.12,75345.85,0.2,7e-05,0.0,0.00938]
[1776689593187,80.12,75347.6,0.2,7e-05,0.0,0.00941]
[1776689598223,80.12,75348.48,0.2,7e-05,0.0,0.00942]
[1776689603257,80.12,75348.7,0.2,7e-05,0.0,0.00942]
[1776689608293,80.12,75358.04,0.2,7e-05,0.0,0.00954]
[1776689613327,80.12,75355.64,0.2,7e-05,0.0,0.00945]
[1776689618362,80.12,75357.15,0.2,7e-05,0.0,0.00947]
[1776689623398,80.12,75357.01,0.2,7e-05,0.0,0.00946]
[1776689628433,80.12,75357.16,0.2,7e-05,0.0,0.00947]
[1776689633468,80.12,75364.43,0.2,7e-05,0.0,0.00956]
[1776689638502,80.12,75359.23,0.2,7e-05,0.0,0.00949]
[1776689643538,80.12,75356.52,0.2,7e-05,0.0,0.00946]
[1776689647254,80.12,75344.67,0.2,7e-05,0.0,0.0093]
[1776689652601,80.12,75341.15,0.2,6e-05,0.0,0.00926]
[1776689657637,80.12,75342.94,0.2,6e-05,0.0,0.00928]
[1776689662672,80.12,75342.34,0.2,6e-05,0.0,0.00928]
[1776689668714,80.12,75342.33,0.2,6e-05,0.0,0.00928]
[1776689673748,80.12,75340.76,0.2,6e-05,0.0,0.00919]
[1776689678784,80.12,75342.75,0.2,6e-05,0.0,0.00922]
[1776689684826,80.12,75343.64,0.2,6e-05,0.0,0.00923]
[1776689687847,80.12,75355.04,0.2,7e-05,0.0,0.00937]
[1776689692882,80.12,75342.66,0.2,6e-05,0.0,0.00922]
[1776689697917,80.12,75343.12,0.2,6e-05,0.0,0.00922]
[1776689702951,80.12,75346.74,0.2,6e-05,0.0,0.00927]
[1776689707987,80.12,75350.18,0.2,7e-05,0.0,0.00931]
[1776689715036,80.12,75348.99,0.2,7e-05,0.0,0.0093]
[1776689720071,80.12,75350.49,0.2,7e-05,0.0,0.00931]
[1776689723091,80.12,75335.44,0.2,6e-05,0.0,0.00912]
[1776689728128,80.12,75327.95,0.2,6e-05,0.0,0.00903]
[1776689731149,80.12,75320.94,0.2,6e-05,0.0,0.00888]
[1776689736184,80.12,75316.97,0.2,6e-05,0.0,0.00883]
[1776689741220,80.12,75312.63,0.2,6e-05,0.0,0.00878]
[1776689746255,80.12,75306.31,0.2,6e-05,0.0,0.00871]
[1776689751290,80.12,75302.44,0.2,6e-05,0.0,0.00866]
[1776689756325,80.12,75302.09,0.2,6e-05,0.0,0.00866]
[1776689761360,80.12,75289.0,0.2,6e-05,0.0,0.0085]
[1776689764381,80.12,75275.14,0.2,6e-05,0.0,0.00834]
[1776689766396,80.12,75286.9,0.2,6e-05,0.0,0.00848]
[1776689771434,80.12,75276.39,0.2,6e-05,0.0,0.00835]
[1776689776470,80.12,75272.03,0.2,6e-05,0.0,0.0083]
[1776689781505,80.12,75263.93,0.2,6e-05,0.0,0.00821]
[1776689786540,80.12,75263.97,0.2,6e-05,0.0,0.00821]
[1776689791575,80.12,75262.73,0.2,6e-05,0.0,0.00814]
[1776689796611,80.12,75263.16,0.2,6e-05,0.0,0.00814]
[1776689801645,80.12,75263.38,0.2,6e-05,0.0,0.00815]
[1776689806681,80.12,75258.23,0.2,6e-05,0.0,0.00809]
[1776689811716,80.12,75262.29,0.2,6e-05,0.0,0.00813]
[1776689816753,80.12,75260.7,0.2,6e-05,0.0,0.00812]
[1776689821788,80.12,75271.61,0.2,6e-05,0.0,0.00824]
[1776689823803,80.12,75283.31,0.2,6e-05,0.0,0.00837]
[1776689828840,80.12,75287.15,0.2,6e-05,0.0,0.00842]
[1776689833876,80.12,75286.61,0.2,6e-05,0.0,0.00841]
[1776689838911,80.12,75289.35,0.2,6e-05,0.0,0.00845]
[1776689843946,80.12,75287.05,0.2,6e-05,0.0,0.00842]
[1776689848981,80.12,75289.56,0.2,6e-05,0.0,0.00845]
[1776689854016,80.12,75289.9,0.2,6e-05,0.0,0.00839]
[1776689859051,80.12,75291.1,0.2,6e-05,0.0,0.00841]
[1776689864086,80.12,75284.84,0.2,6e-05,0.0,0.00833]
[1776689869121,80.12,75284.28,0.2,6e-05,0.0,0.00833]
[1776689874155,80.12,75277.67,0.2,6e-05,0.0,0.00825]
[1776689879191,80.12,75273.32,0.2,6e-05,0.0,0.0082]
[1776689884225,80.12,75282.63,0.2,6e-05,0.0,0.00831]
[1776689889260,80.12,75288.32,0.2,6e-05,0.0,0.00837]
[1776689894296,80.12,75291.54,0.2,6e-05,0.0,0.00841]
[1776689899330,80.12,75300.21,0.2,6e-05,0.0,0.00851]
[1776689904367,80.12,75305.83,0.2,6e-05,0.0,0.00858]
[1776689908398,80.12,75319.05,0.2,6e-05,0.0,0.00874]
[1776689911419,80.12,75304.35,0.2,6e-05,0.0,0.0085]
[1776689916453,80.12,75299.56,0.2,6e-05,0.0,0.00845]
[1776689919475,80.12,75288.68,0.2,6e-05,0.0,0.00832]
[1776689924512,80.12,75279.42,0.2,6e-05,0.0,0.00821]
[1776689929546,80.12,75277.99,0.2,6e-05,0.0,0.0082]
[1776689934582,80.12,75279.8,0.2,6e-05,0.0,0.00822]
[1776689939617,80.12,75282.04,0.2,6e-05,0.0,0.00824]
[1776689942645,80.12,75296.52,0.2,6e-05,0.0,0.00841]
[1776689947680,80.12,75298.25,0.2,6e-05,0.0,0.00843]
[1776689952715,80.12,75295.51,0.2,6e-05,0.0,0.0084]
[1776689954729,80.12,75316.37,0.2,6e-05,0.0,0.00864]
[1776689955736,80.12,75328.83,0.2,6e-05,0.0,0.00879]
[1776689960770,80.12,75320.7,0.2,6e-05,0.0,0.0087]
[1776689965806,80.12,75323.18,0.2,6e-05,0.0,0.00873]
[1776689970841,80.12,75324.42,0.2,6e-05,0.0,0.00874]
[1776689975876,80.12,75331.36,0.2,6e-05,0.0,0.00876]
[1776689980911,80.12,75331.69,0.2,6e-05,0.0,0.00877]
[1776689985946,80.12,75329.58,0.2,6e-05,0.0,0.00874]
[1776689990980,80.12,75328.85,0.2,6e-05,0.0,0.00873]
[1776689996016,80.12,75326.18,0.2,6e-05,0.0,0.0087]
[1776690001051,80.12,75325.17,0.2,6e-05,0.0,0.00869]
[1776690004072,80.12,75337.34,0.2,6e-05,0.0,0.00884]
[1776690009106,80.12,75330.49,0.2,6e-05,0.0,0.00875]
[1776690014142,80.12,75328.06,0.2,6e-05,0.0,0.00872]
[1776690019177,80.12,75326.22,0.2,6e-05,0.0,0.0087]
[1776690024213,80.12,75317.17,0.2,6e-05,0.0,0.00859]
[1776690028243,80.12,75306.54,0.2,6e-05,0.0,0.00847]
[1776690031264,80.12,75301.76,0.2,6e-05,0.0,0.00835]
[1776690034285,80.12,75290.68,0.2,6e-05,0.0,0.00823]
[1776690039321,80.12,75303.35,0.2,6e-05,0.0,0.00837]
[1776690044355,80.12,75314.71,0.2,6e-05,0.0,0.00851]
[1776690049393,80.12,75319.62,0.2,6e-05,0.0,0.00856]
[1776690054429,80.12,75317.66,0.2,6e-05,0.0,0.00854]
[1776690059464,80.12,75313.48,0.2,6e-05,0.0,0.00849]
[1776690063491,80.12,75303.19,0.2,6e-05,0.0,0.00837]
[1776690068527,80.12,75289.14,0.2,6e-05,0.0,0.00821]
[1776690073564,80.12,75292.37,0.2,6e-05,0.0,0.00825]
[1776690078599,80.12,75290.49,0.2,6e-05,0.0,0.00822]
[1776690083634,80.12,75290.49,0.2,6e-05,0.0,0.00822]
[1776690088668,80.12,75295.23,0.2,6e-05,0.0,0.00828]
[1776690093704,80.12,75296.59,0.2,6e-05,0.0,0.00824]
[1776690097732,80.12,75284.61,0.2,6e-05,0.0,0.0081]
[1776690102766,80.12,75283.98,0.2,6e-05,0.0,0.00809]
[1776690107801,80.12,75273.21,0.2,6e-05,0.0,0.00797]
[1776690112837,80.12,75271.42,0.2,6e-05,0.0,0.00795]
[1776690117871,80.12,75277.58,0.2,6e-05,0.0,0.00802]
[1776690122907,80.12,75276.28,0.2,6e-05,0.0,0.00801]
[1776690127943,80.12,75273.49,0.2,6e-05,0.0,0.00798]
[1776690132977,80.12,75262.09,0.2,5e-05,0.0,0.00785]
[1776690138013,80.12,75260.61,0.2,5e-05,0.0,0.00783]
[1776690142041,80.12,75271.58,0.2,6e-05,0.0,0.00796]
[1776690147075,80.12,75269.57,0.2,6e-05,0.0,0.00793]
[1776690152111,80.12,75261.71,0.2,5e-05,0.0,0.00779]
[1776690157147,80.12,75255.99,0.2,5e-05,0.0,0.00773]
[1776690162182,80.12,75252.03,0.2,5e-05,0.0,0.00769]
[1776690167217,80.12,75247.31,0.2,5e-05,0.0,0.00764]
[1776690172252,80.12,75247.4,0.2,5e-05,0.0,0.00764]
[1776690173705,80.12,75247.4,0.2,5e-05,0.0,0.00764]
[1776690175278,80.12,75236.39,0.2,5e-05,0.0,0.00752]
[1776690180313,80.12,75227.36,0.2,5e-05,0.0,0.00743]
[1776690185348,80.12,75222.33,0.2,5e-05,0.0,0.00737]
[1776690189380,80.12,75208.03,0.2,5e-05,0.0,0.00723]
[1776690197436,80.12,75204.33,0.2,5e-05,0.0,0.00719]
[1776690203477,80.12,75202.77,0.2,5e-05,0.0,0.00718]
[1776690206630,80.12,75197.14,0.2,5e-05,0.0,0.00712]
[1776690207577,80.12,75196.28,0.2,5e-05,0.0,0.00711]
[1776690208387,80.12,75199.86,0.2,5e-05,0.0,0.00715]
[1776690213547,80.12,75202.55,0.2,5e-05,0.0,0.00712]
[1776690218583,80.12,75202.51,0.2,5e-05,0.0,0.00712]
[1776690223618,80.12,75204.74,0.2,5e-05,0.0,0.00714]
[1776690226639,80.12,75217.96,0.2,5e-05,0.0,0.00728]
[1776690231674,80.12,75227.31,0.2,5e-05,0.0,0.00737]
[1776690236709,80.12,75231.42,0.2,5e-05,0.0,0.00742]
[1776690241746,80.12,75223.15,0.2,5e-05,0.0,0.00733]
[1776690246782,80.12,75212.63,0.2,5e-05,0.0,0.00722]
[1776690251818,80.12,75219.05,0.2,5e-05,0.0,0.00729]
[1776690256854,80.12,75220.28,0.2,5e-05,0.0,0.0073]
[1776690261889,80.12,75218.25,0.2,5e-05,0.0,0.00728]
[1776690266923,80.12,75225.01,0.2,5e-05,0.0,0.00735]
[1776690271959,80.12,75229.55,0.2,5e-05,0.0,0.00734]
[1776690276994,80.12,75228.99,0.2,5e-05,0.0,0.00734]
[1776690281023,80.12,75216.97,0.2,5e-05,0.0,0.00722]
[1776690286057,80.12,75228.82,0.2,5e-05,0.0,0.00734]
[1776690291093,80.12,75229.26,0.2,5e-05,0.0,0.00734]
[1776690296128,80.12,75228.9,0.2,5e-05,0.0,0.00734]
[1776690301180,80.12,75235.76,0.2,5e-05,0.0,0.00741]
[1776690306217,80.12,75229.35,0.2,5e-05,0.0,0.00734]
[1776690311251,80.12,75224.12,0.2,5e-05,0.0,0.00729]
[1776690316286,80.12,75220.99,0.2,5e-05,0.0,0.00726]
[1776690321322,80.12,75228.06,0.2,5e-05,0.0,0.00733]
[1776690326357,80.12,75231.54,0.2,5e-05,0.0,0.00736]
[1776690331392,80.12,75235.13,0.2,5e-05,0.0,0.00735]
[1776690336427,80.12,75232.19,0.2,5e-05,0.0,0.00732]
[1776690346500,80.12,75231.94,0.2,5e-05,0.0,0.00732]
[1776690351534,80.12,75233.13,0.2,5e-05,0.0,0.00733]
[1776690356570,80.12,75234.7,0.2,5e-05,0.0,0.00734]
[1776690361606,80.12,75251.24,0.2,5e-05,0.0,0.00752]
[1776690364626,80.12,75261.99,0.2,5e-05,0.0,0.00763]
[1776690369661,80.12,75265.38,0.2,5e-05,0.0,0.00767]
[1776690374697,80.12,75273.07,0.2,5e-05,0.0,0.00775]
[1776690377718,80.12,75259.58,0.2,5e-05,0.0,0.0076]
[1776690382753,80.12,75270.24,0.2,5e-05,0.0,0.00772]
[1776690387787,80.12,75276.31,0.2,5e-05,0.0,0.00778]
[1776690392822,80.12,75271.55,0.2,5e-05,0.0,0.00768]
[1776690397858,80.12,75273.17,0.2,5e-05,0.0,0.00769]
[1776690402897,80.12,75271.15,0.2,5e-05,0.0,0.00767]
[1776690407932,80.12,75263.01,0.2,5e-05,0.0,0.00759]
[1776690413975,80.12,75259.37,0.2,5e-05,0.0,0.00755]
[1776690419010,80.12,75257.45,0.2,5e-05,0.0,0.00753]
[1776690425064,80.12,75268.45,0.2,5e-05,0.0,0.00764]
[1776690431106,80.12,75271.99,0.2,5e-05,0.0,0.00768]
[1776690436142,80.12,75267.61,0.2,5e-05,0.0,0.00764]
[1776690441178,80.12,75257.86,0.2,5e-05,0.0,0.00753]
[1776690446216,80.12,75249.68,0.2,5e-05,0.0,0.00745]
[1776690451251,80.12,75238.97,0.2,5e-05,0.0,0.00728]
[1776690456286,80.12,75238.51,0.2,5e-05,0.0,0.00728]
[1776690459313,80.12,75217.74,0.2,5e-05,0.0,0.00707]
[1776690462333,80.12,75207.36,0.2,5e-05,0.0,0.00697]
[1776690467367,80.12,75204.34,0.2,5e-05,0.0,0.00694]
[1776690472403,80.12,75197.38,0.2,5e-05,0.0,0.00687]
[1776690478444,80.12,75196.88,0.2,5e-05,0.0,0.00686]
[1776690483480,80.12,75197.98,0.2,5e-05,0.0,0.00687]
[1776690488519,80.12,75197.62,0.2,5e-05,0.0,0.00687]
[1776690491540,80.12,75185.46,0.2,5e-05,0.0,0.00675]
[1776690496575,80.12,75183.15,0.2,5e-05,0.0,0.00673]
[1776690501610,80.12,75182.29,0.2,5e-05,0.0,0.00672]
[1776690506645,80.12,75178.64,0.2,5e-05,0.0,0.00669]
[1776690511681,80.12,75176.83,0.2,5e-05,0.0,0.00662]
[1776690513694,80.12,75162.64,0.2,4e-05,0.0,0.00649]
[1776690517765,80.12,75156.1,0.2,4e-05,0.0,0.00643]
[1776690517835,80.12,75178.13,0.2,5e-05,0.0,0.00664]
[1776690518779,80.12,75178.13,0.2,5e-05,0.0,0.00664]
[1776690519506,80.12,75178.13,0.2,5e-05,0.0,0.00664]
[1776690518840,80.12,75209.03,0.2,5e-05,0.0,0.00693]
[1776690520174,80.12,75209.03,0.2,5e-05,0.0,0.00693]
[1776690520255,80.12,75231.22,0.2,5e-05,0.0,0.00715]
[1776690520924,80.12,75250.86,0.2,5e-05,0.0,0.00735]
[1776690522772,80.12,75231.53,0.2,5e-05,0.0,0.00716]
[1776690524651,80.12,75240.02,0.2,5e-05,0.0,0.00724]
[1776690524794,80.12,75267.33,0.2,5e-05,0.0,0.00752]
[1776690526329,80.12,75267.33,0.2,5e-05,0.0,0.00752]
[1776690526514,80.12,75267.33,0.2,5e-05,0.0,0.00752]
[1776690526368,80.12,75327.05,0.2,6e-05,0.0,0.00818]
[1776690527185,80.12,75327.05,0.2,6e-05,0.0,0.00818]
[1776690527358,80.12,75327.05,0.2,6e-05,0.0,0.00818]
[1776690527455,80.12,75351.44,0.2,6e-05,0.0,0.00846]
[1776690527920,80.12,75351.44,0.2,6e-05,0.0,0.00846]
[1776690528178,80.12,75351.44,0.2,6e-05,0.0,0.00846]
[1776690529023,80.12,75341.47,0.2,6e-05,0.0,0.00834]
[1776690529148,80.12,75341.47,0.2,6e-05,0.0,0.00834]
[1776690529230,80.12,75323.17,0.2,6e-05,0.0,0.00813]
[1776690530023,80.12,75323.17,0.2,6e-05,0.0,0.00813]
[1776690530128,80.12,75323.17,0.2,6e-05,0.0,0.00813]
[1776690530243,80.12,75323.17,0.2,6e-05,0.0,0.00813]
[1776690530683,80.12,75324.8,0.2,6e-05,0.0,0.00815]
[1776690531450,80.12,75324.8,0.2,6e-05,0.0,0.00815]
[1776690531642,80.12,75324.8,0.2,6e-05,0.0,0.00815]
[1776690530845,80.12,75342.13,0.2,6e-05,0.0,0.00835]
[1776690532482,80.12,75342.13,0.2,6e-05,0.0,0.00835]
[1776690532498,80.12,75365.28,0.2,6e-05,0.0,0.00862]
[1776690532652,80.12,75365.28,0.2,6e-05,0.0,0.00862]
[1776690533641,80.12,75365.24,0.2,6e-05,0.0,0.00862]
[1776690533753,80.12,75365.24,0.2,6e-05,0.0,0.00862]
[1776690534141,80.12,75365.24,0.2,6e-05,0.0,0.00862]
[1776690534201,80.12,75365.24,0.2,6e-05,0.0,0.00862]
[1776690534714,80.12,75365.46,0.2,6e-05,0.0,0.00863]
[1776690534831,80.12,75365.46,0.2,6e-05,0.0,0.00863]
[1776690535143,80.12,75365.46,0.2,6e-05,0.0,0.00863]
[1776690535205,80.12,75365.46,0.2,6e-05,0.0,0.00863]
[1776690535714,80.12,75369.58,0.2,6e-05,0.0,0.00868]
[1776690535796,80.12,75369.58,0.2,6e-05,0.0,0.00868]
[1776690535932,80.12,75369.58,0.2,6e-05,0.0,0.00868]
[1776690536171,80.12,75369.58,0.2,6e-05,0.0,0.00868]
[1776690536629,80.12,75373.59,0.2,6e-05,0.0,0.00872]
[1776690536678,80.12,75373.59,0.2,6e-05,0.0,0.00872]
[1776690536889,80.12,75373.59,0.2,6e-05,0.0,0.00872]
[1776690537182,80.12,75373.59,0.2,6e-05,0.0,0.00872]
[1776690537902,80.12,75357.2,0.2,6e-05,0.0,0.00853]
[1776690538189,80.12,75357.2,0.2,6e-05,0.0,0.00853]
[1776690538226,80.12,75341.02,0.2,6e-05,0.0,0.00834]
[1776690539049,80.12,75341.02,0.2,6e-05,0.0,0.00834]
[1776690539300,80.12,75341.02,0.2,6e-05,0.0,0.00834]
[1776690539974,80.12,75334.59,0.2,6e-05,0.0,0.00826]
[1776690540196,80.12,75334.59,0.2,6e-05,0.0,0.00826]
[1776690540289,80.12,75299.74,0.2,5e-05,0.0,0.00787]
[1776690540973,80.12,75299.74,0.2,5e-05,0.0,0.00787]
[1776690541207,80.12,75299.74,0.2,5e-05,0.0,0.00787]
[1776690542420,80.12,75301.02,0.2,6e-05,0.0,0.00789]
[1776690543451,80.12,75320.26,0.2,6e-05,0.0,0.0081]
[1776690544963,80.12,75332.45,0.2,6e-05,0.0,0.00824]
[1776690545976,80.12,75350.57,0.2,6e-05,0.0,0.00845]
[1776690546985,80.12,75368.27,0.2,6e-05,0.0,0.00866]
[1776690552021,80.12,75356.26,0.2,6e-05,0.0,0.00852]
[1776690557052,80.12,75369.59,0.2,6e-05,0.0,0.00868]
[1776690562087,80.12,75349.66,0.2,6e-05,0.0,0.00844]
[1776690563093,80.12,75338.07,0.2,6e-05,0.0,0.0083]
[1776690564272,80.12,75325.68,0.2,6e-05,0.0,0.00816]
[1776690569140,80.12,75338.11,0.2,6e-05,0.0,0.0083]
[1776690572161,80.12,75332.23,0.2,6e-05,0.0,0.00818]
[1776690574183,80.12,75312.87,0.2,6e-05,0.0,0.00796]
[1776690579218,80.12,75319.16,0.2,6e-05,0.0,0.00803]
[1776690584253,80.12,75321.71,0.2,6e-05,0.0,0.00806]
[1776690589288,80.12,75327.45,0.2,6e-05,0.0,0.00812]
[1776690592349,80.12,75310.01,0.2,6e-05,0.0,0.00793]
[1776690597385,80.12,75308.65,0.2,6e-05,0.0,0.00791]
[1776690601413,80.12,75326.25,0.2,6e-05,0.0,0.00811]
[1776690606452,80.12,75314.64,0.2,6e-05,0.0,0.00798]
[1776690612494,80.12,75318.95,0.2,6e-05,0.0,0.00803]
[1776690616528,80.12,75304.04,0.2,5e-05,0.0,0.00786]
[1776690620559,80.12,75285.5,0.2,5e-05,0.0,0.00766]
[1776690625594,80.12,75286.63,0.2,5e-05,0.0,0.00767]
[1776690630629,80.12,75276.87,0.2,5e-05,0.0,0.00757]
[1776690635664,80.12,75274.35,0.2,5e-05,0.0,0.00749]
[1776690641706,80.12,75276.16,0.2,5e-05,0.0,0.00751]
[1776690645734,80.12,75274.71,0.2,5e-05,0.0,0.00749]
[1776690650769,80.12,75275.4,0.2,5e-05,0.0,0.0075]
[1776690652784,80.12,75286.68,0.2,5e-05,0.0,0.00762]
[1776690655302,80.12,75289.38,0.2,5e-05,0.0,0.00765]
[1776690655712,80.12,75287.69,0.2,5e-05,0.0,0.00763]
[1776690661846,80.12,75285.53,0.2,5e-05,0.0,0.00761]
[1776690666889,80.12,75281.3,0.2,5e-05,0.0,0.00756]
[1776690670917,80.12,75269.17,0.2,5e-05,0.0,0.00744]
[1776690676020,80.12,75264.18,0.2,5e-05,0.0,0.00738]
[1776690681062,80.12,75273.15,0.2,5e-05,0.0,0.00748]
[1776690686097,80.12,75283.01,0.2,5e-05,0.0,0.00758]
[1776690691132,80.12,75302.21,0.2,5e-05,0.0,0.00773]
[1776690692139,80.12,75314.93,0.2,6e-05,0.0,0.00787]
[1776690697174,80.12,75316.29,0.2,6e-05,0.0,0.00789]
[1776690703215,80.12,75318.87,0.2,6e-05,0.0,0.00791]
[1776690708252,80.12,75318.43,0.2,6e-05,0.0,0.00791]
[1776690710266,80.12,75333.18,0.2,6e-05,0.0,0.00807]
[1776690715307,80.12,75326.38,0.2,6e-05,0.0,0.008]
[1776690718328,80.12,75337.07,0.2,6e-05,0.0,0.00812]
[1776690723363,80.12,75338.04,0.2,6e-05,0.0,0.00813]
[1776690725377,80.12,75325.47,0.2,6e-05,0.0,0.00799]
[1776690730412,80.12,75324.04,0.2,6e-05,0.0,0.00797]
[1776690734439,80.12,75310.18,0.2,5e-05,0.0,0.00782]
[1776690736455,80.12,75297.3,0.2,5e-05,0.0,0.00768]
[1776690741489,80.12,75300.92,0.2,5e-05,0.0,0.00772]
[1776690746524,80.12,75298.83,0.2,5e-05,0.0,0.0077]
[1776690751559,80.12,75303.46,0.2,5e-05,0.0,0.00769]
[1776690756594,80.12,75287.51,0.2,5e-05,0.0,0.00752]
[1776690757601,80.12,75274.78,0.2,5e-05,0.0,0.00739]
[1776690762636,80.12,75272.49,0.2,5e-05,0.0,0.00736]
[1776690767671,80.12,75272.92,0.2,5e-05,0.0,0.00737]
[1776690772706,80.12,75271.28,0.2,5e-05,0.0,0.00735]
[1776690777742,80.12,75269.49,0.2,5e-05,0.0,0.00733]
[1776690780763,80.12,75255.36,0.2,5e-05,0.0,0.00719]
[1776690781772,80.12,75244.04,0.2,5e-05,0.0,0.00708]
[1776690786804,80.12,75254.12,0.2,5e-05,0.0,0.00718]
[1776690791841,80.12,75254.09,0.2,5e-05,0.0,0.00718]
[1776690796876,80.12,75251.5,0.2,5e-05,0.0,0.00715]
[1776690801912,80.12,75251.58,0.2,5e-05,0.0,0.00715]
[1776690806947,80.12,75257.37,0.2,5e-05,0.0,0.00721]
[1776690811985,80.12,75267.68,0.2,5e-05,0.0,0.00726]
[1776690817020,80.12,75273.7,0.2,5e-05,0.0,0.00732]
[1776690823062,80.12,75269.32,0.2,5e-05,0.0,0.00728]
[1776690827090,80.12,75280.57,0.2,5e-05,0.0,0.00739]
[1776690831119,80.12,75291.91,0.2,5e-05,0.0,0.00751]
[1776690837161,80.12,75294.12,0.2,5e-05,0.0,0.00754]
[1776690842196,80.12,75289.2,0.2,5e-05,0.0,0.00748]
[1776690847230,80.12,75279.1,0.2,5e-05,0.0,0.00738]
[1776690852266,80.12,75269.05,0.2,5e-05,0.0,0.00728]
[1776690857301,80.12,75268.56,0.2,5e-05,0.0,0.00727]
[1776690862352,80.12,75267.81,0.2,5e-05,0.0,0.00726]
[1776690867388,80.12,75265.28,0.2,5e-05,0.0,0.00724]
[1776690871418,80.12,75256.3,0.2,5e-05,0.0,0.00709]
[1776690876453,80.12,75258.95,0.2,5e-05,0.0,0.00712]
[1776690881488,80.12,75263.37,0.2,5e-05,0.0,0.00717]
[1776690886523,80.12,75261.79,0.2,5e-05,0.0,0.00715]
[1776690891559,80.12,75264.61,0.2,5e-05,0.0,0.00718]
[1776690896593,80.12,75261.22,0.2,5e-05,0.0,0.00714]
[1776690901631,80.12,75262.54,0.2,5e-05,0.0,0.00716]
[1776690902639,80.12,75273.54,0.2,5e-05,0.0,0.00727]
[1776690908681,80.12,75274.83,0.2,5e-05,0.0,0.00728]
[1776690913717,80.12,75283.47,0.2,5e-05,0.0,0.00737]
[1776690915732,80.12,75293.95,0.2,5e-05,0.0,0.00748]
[1776690920767,80.12,75296.69,0.2,5e-05,0.0,0.00751]
[1776690925803,80.12,75297.31,0.2,5e-05,0.0,0.00752]
[1776690930838,80.12,75297.85,0.2,5e-05,0.0,0.00752]
[1776690935873,80.12,75295.81,0.2,5e-05,0.0,0.00745]
[1776690940908,80.12,75295.71,0.2,5e-05,0.0,0.00745]
[1776690945947,80.12,75289.3,0.2,5e-05,0.0,0.00738]
[1776690950981,80.12,75285.35,0.2,5e-05,0.0,0.00734]
[1776690955009,80.12,75274.91,0.2,5e-05,0.0,0.00723]
[1776690960044,80.12,75265.09,0.2,5e-05,0.0,0.00713]
[1776690963065,80.12,75245.07,0.2,5e-05,0.0,0.00693]
[1776690968100,80.12,75241.95,0.2,5e-05,0.0,0.0069]
[1776690973135,80.12,75244.39,0.2,5e-05,0.0,0.00693]
[1776690978170,80.12,75245.27,0.2,5e-05,0.0,0.00693]
[1776690983206,80.12,75237.35,0.2,5e-05,0.0,0.00686]
[1776690985679,80.12,75221.65,0.2,5e-05,0.0,0.00671]
[1776690987234,80.12,75210.86,0.2,5e-05,0.0,0.00661]
[1776690992270,80.12,75208.53,0.2,5e-05,0.0,0.00654]
[1776690997305,80.12,75216.09,0.2,5e-05,0.0,0.00661]
[1776691001333,80.12,75204.14,0.2,5e-05,0.0,0.0065]
[1776691003350,80.12,75186.05,0.2,4e-05,0.0,0.00633]
[1776691008389,80.12,75183.33,0.2,4e-05,0.0,0.00631]
[1776691013423,80.12,75181.02,0.2,4e-05,0.0,0.00629]
[1776691018459,80.12,75177.27,0.2,4e-05,0.0,0.00625]
[1776691020480,80.12,75165.57,0.2,4e-05,0.0,0.00615]
[1776691025515,80.12,75175.55,0.2,4e-05,0.0,0.00624]
[1776691030551,80.12,75183.55,0.2,4e-05,0.0,0.00631]
[1776691032567,80.12,75172.94,0.2,4e-05,0.0,0.00621]
[1776691037601,80.12,75176.63,0.2,4e-05,0.0,0.00625]
[1776691042637,80.12,75173.14,0.2,4e-05,0.0,0.00622]
[1776691047672,80.12,75163.93,0.2,4e-05,0.0,0.00613]
[1776691051704,80.12,75156.44,0.2,4e-05,0.0,0.00602]
[1776691056739,80.12,75160.19,0.2,4e-05,0.0,0.00606]
[1776691061773,80.12,75166.12,0.2,4e-05,0.0,0.00611]
[1776691064795,80.12,75155.14,0.2,4e-05,0.0,0.00601]
[1776691069830,80.12,75160.15,0.2,4e-05,0.0,0.00606]
[1776691074865,80.12,75151.34,0.2,4e-05,0.0,0.00598]
[1776691079899,80.12,75164.11,0.2,4e-05,0.0,0.00609]
[1776691084240,80.12,75152.28,0.2,4e-05,0.0,0.00599]
[1776691089973,80.12,75142.26,0.2,4e-05,0.0,0.0059]
[1776691095009,80.12,75142.04,0.2,4e-05,0.0,0.0059]
[1776691100044,80.12,75141.05,0.2,4e-05,0.0,0.00589]
[1776691105080,80.12,75143.95,0.2,4e-05,0.0,0.00592]
[1776691110115,80.12,75140.96,0.2,4e-05,0.0,0.00589]
[1776691115150,80.12,75142.13,0.2,4e-05,0.0,0.00586]
[1776691120187,80.12,75142.11,0.2,4e-05,0.0,0.00586]
[1776691125223,80.12,75137.23,0.2,4e-05,0.0,0.00582]
[1776691130259,80.12,75127.78,0.2,4e-05,0.0,0.00574]
[1776691135294,80.12,75115.47,0.2,4e-05,0.0,0.00564]
[1776691140330,80.12,75111.98,0.2,4e-05,0.0,0.00561]
[1776691145374,80.12,75109.68,0.2,4e-05,0.0,0.00559]
[1776691150409,80.12,75114.69,0.2,4e-05,0.0,0.00563]
[1776691155444,80.12,75114.93,0.2,4e-05,0.0,0.00563]
[1776691160481,80.12,75118.24,0.2,4e-05,0.0,0.00566]
[1776691165515,80.12,75125.51,0.2,4e-05,0.0,0.00572]
[1776691170550,80.12,75126.95,0.2,4e-05,0.0,0.00573]
[1776691175586,80.12,75129.65,0.2,4e-05,0.0,0.00571]
[1776691180621,80.12,75128.91,0.2,4e-05,0.0,0.00571]
[1776691185659,80.12,75131.24,0.2,4e-05,0.0,0.00573]
[1776691190696,80.12,75139.54,0.2,4e-05,0.0,0.00579]
[1776691195731,80.12,75142.78,0.2,4e-05,0.0,0.00582]
[1776691200768,80.12,75143.12,0.2,4e-05,0.0,0.00582]
[1776691205824,80.12,75144.89,0.2,4e-05,0.0,0.00584]
[1776691210854,80.12,75130.35,0.2,4e-05,0.0,0.00572]
[1776691215888,80.12,75126.77,0.2,4e-05,0.0,0.00569]
[1776691219917,80.12,75137.42,0.2,4e-05,0.0,0.00578]
[1776691224953,80.12,75138.39,0.2,4e-05,0.0,0.00578]
[1776691229987,80.12,75141.65,0.2,4e-05,0.0,0.00581]
[1776691235025,80.12,75142.03,0.2,4e-05,0.0,0.00577]
[1776691240060,80.12,75136.53,0.2,4e-05,0.0,0.00573]
[1776691245095,80.12,75137.73,0.2,4e-05,0.0,0.00574]
[1776691251136,80.12,75137.36,0.2,4e-05,0.0,0.00573]
[1776691256172,80.12,75132.42,0.2,4e-05,0.0,0.00569]
[1776691261207,80.12,75137.99,0.2,4e-05,0.0,0.00574]
[1776691266242,80.12,75134.41,0.2,4e-05,0.0,0.00571]
[1776691271278,80.12,75131.8,0.2,4e-05,0.0,0.00569]
[1776691276312,80.12,75129.64,0.2,4e-05,0.0,0.00567]
[1776691283362,80.12,75129.47,0.2,4e-05,0.0,0.00567]
[1776691288397,80.12,75131.08,0.2,4e-05,0.0,0.00568]
[1776691293432,80.12,75133.59,0.2,4e-05,0.0,0.00566]
[1776691298466,80.12,75128.96,0.2,4e-05,0.0,0.00562]
[1776691303502,80.12,75130.25,0.2,4e-05,0.0,0.00563]
[1776691306523,80.12,75113.52,0.2,4e-05,0.0,0.0055]
[1776691311561,80.12,75109.0,0.2,4e-05,0.0,0.00546]
[1776691316596,80.12,75115.78,0.2,4e-05,0.0,0.00552]
[1776691321630,80.12,75120.89,0.2,4e-05,0.0,0.00556]
[1776691327673,80.12,75124.68,0.2,4e-05,0.0,0.00559]
[1776691332708,80.12,75124.7,0.2,4e-05,0.0,0.00559]
[1776691337745,80.12,75127.79,0.2,4e-05,0.0,0.00561]
[1776691342780,80.12,75128.61,0.2,4e-05,0.0,0.00562]
[1776691349829,80.12,75129.24,0.2,4e-05,0.0,0.00562]
[1776691353857,80.12,75124.7,0.2,4e-05,0.0,0.00555]
[1776691358891,80.12,75117.65,0.2,4e-05,0.0,0.00549]
[1776691363927,80.12,75117.92,0.2,4e-05,0.0,0.00549]
[1776691368962,80.12,75121.5,0.2,4e-05,0.0,0.00552]
[1776691374013,80.12,75124.93,0.2,4e-05,0.0,0.00555]
[1776691379051,80.12,75133.95,0.2,4e-05,0.0,0.00562]
[1776691380064,80.12,75157.78,0.2,4e-05,0.0,0.00582]
[1776691385101,80.12,75142.69,0.2,4e-05,0.0,0.00569]
[1776691390135,80.12,75139.11,0.2,4e-05,0.0,0.00566]
[1776691395170,80.12,75137.33,0.2,4e-05,0.0,0.00565]
[1776691396177,80.12,75147.45,0.2,4e-05,0.0,0.00573]
[1776691401211,80.12,75144.87,0.2,4e-05,0.0,0.00571]
[1776691406247,80.12,75140.96,0.2,4e-05,0.0,0.00568]
[1776691411285,80.12,75133.17,0.2,4e-05,0.0,0.00557]
[1776691416320,80.12,75128.59,0.2,4e-05,0.0,0.00553]
[1776691419342,80.12,75141.22,0.2,4e-05,0.0,0.00564]
[1776691424377,80.12,75143.22,0.2,4e-05,0.0,0.00565]
[1776691430419,80.12,75142.94,0.2,4e-05,0.0,0.00565]
[1776691435454,80.12,75142.52,0.2,4e-05,0.0,0.00565]
[1776691440488,80.12,75140.42,0.2,4e-05,0.0,0.00563]
[1776691445524,80.12,75141.7,0.2,4e-05,0.0,0.00564]
[1776691448545,80.12,75131.54,0.2,4e-05,0.0,0.00556]
[1776691453580,80.12,75122.28,0.2,4e-05,0.0,0.00548]
[1776691455594,80.12,75111.85,0.2,4e-05,0.0,0.0054]
[1776691460629,80.12,75104.57,0.2,4e-05,0.0,0.00535]
[1776691465664,80.12,75102.39,0.2,4e-05,0.0,0.00533]
[1776691471706,80.12,75102.02,0.2,4e-05,0.0,0.00529]
[1776691476741,80.12,75100.24,0.2,4e-05,0.0,0.00527]
[1776691481777,80.12,75097.52,0.2,4e-05,0.0,0.00525]
[1776691486812,80.12,75086.62,0.2,4e-05,0.0,0.00517]
[1776691491854,80.12,75069.9,0.2,3e-05,0.0,0.00505]
[1776691493876,80.12,75052.34,0.2,3e-05,0.0,0.00492]
[1776691496898,80.12,75037.04,0.2,3e-05,0.0,0.00481]
[1776691501933,80.12,75042.69,0.2,3e-05,0.0,0.00485]
[1776691503947,80.12,75056.56,0.2,3e-05,0.0,0.00495]
[1776691508820,80.12,75047.33,0.2,3e-05,0.0,0.00488]
[1776691514017,80.12,75053.11,0.2,3e-05,0.0,0.00493]
[1776691518542,80.12,75051.08,0.2,3e-05,0.0,0.00491]
[1776691524087,80.12,75062.22,0.2,3e-05,0.0,0.00499]
[1776691529122,80.12,75067.49,0.2,3e-05,0.0,0.00503]
[1776691534157,80.12,75072.5,0.2,3e-05,0.0,0.00503]
[1776691539192,80.12,75065.53,0.2,3e-05,0.0,0.00498]
[1776691541208,80.12,75049.72,0.2,3e-05,0.0,0.00486]
[1776691546243,80.12,75040.79,0.2,3e-05,0.0,0.0048]
[1776691550272,80.12,75052.17,0.2,3e-05,0.0,0.00488]
[1776691554319,80.12,75066.94,0.2,3e-05,0.0,0.00499]
[1776691556941,80.12,75066.44,0.2,3e-05,0.0,0.00498]
[1776691557550,80.12,75066.44,0.2,3e-05,0.0,0.00498]
[1776691557693,80.12,75095.87,0.2,4e-05,0.0,0.0052]
[1776691559360,80.12,75111.39,0.2,4e-05,0.0,0.00532]
[1776691564395,80.12,75116.76,0.2,4e-05,0.0,0.00536]
[1776691566410,80.12,75104.98,0.2,4e-05,0.0,0.00527]
[1776691568428,80.12,75093.13,0.2,4e-05,0.0,0.00518]
[1776691573462,80.12,75086.09,0.2,4e-05,0.0,0.00513]
[1776691578498,80.12,75088.69,0.2,4e-05,0.0,0.00515]
[1776691583533,80.12,75086.06,0.2,4e-05,0.0,0.00513]
[1776691589575,80.12,75092.21,0.2,4e-05,0.0,0.00517]
[1776691594610,80.12,75096.29,0.2,4e-05,0.0,0.00516]
[1776691599644,80.12,75090.09,0.2,4e-05,0.0,0.00512]
[1776691604680,80.12,75091.16,0.2,4e-05,0.0,0.00513]
[1776691610724,80.12,75099.05,0.2,4e-05,0.0,0.00518]
[1776691615763,80.12,75099.62,0.2,4e-05,0.0,0.00519]
[1776691621805,80.12,75109.65,0.2,4e-05,0.0,0.00526]
[1776691626847,80.12,75121.41,0.2,4e-05,0.0,0.00536]
[1776691631882,80.12,75121.94,0.2,4e-05,0.0,0.00536]
[1776691636917,80.12,75127.55,0.2,4e-05,0.0,0.0054]
[1776691641952,80.12,75136.86,0.2,4e-05,0.0,0.00548]
[1776691646987,80.12,75132.81,0.2,4e-05,0.0,0.00544]
[1776691652023,80.12,75133.0,0.2,4e-05,0.0,0.0054]
[1776691657057,80.12,75130.8,0.2,4e-05,0.0,0.00539]
[1776691663100,80.12,75131.48,0.2,4e-05,0.0,0.00539]
[1776691668134,80.12,75128.76,0.2,4e-05,0.0,0.00537]
[1776691676191,80.12,75129.48,0.2,4e-05,0.0,0.00538]
[1776691681227,80.12,75141.91,0.2,4e-05,0.0,0.00547]
[1776691686264,80.12,75158.51,0.2,4e-05,0.0,0.00561]
[1776691691301,80.12,75162.98,0.2,4e-05,0.0,0.00564]
[1776691696336,80.12,75161.62,0.2,4e-05,0.0,0.00563]
[1776691701371,80.12,75161.42,0.2,4e-05,0.0,0.00563]
[1776691705399,80.12,75174.24,0.2,4e-05,0.0,0.00574]
[1776691710980,80.12,75178.31,0.2,4e-05,0.0,0.00577]
[1776691716476,80.12,75176.74,0.2,4e-05,0.0,0.00571]
[1776691722519,80.12,75179.38,0.2,4e-05,0.0,0.00573]
[1776691727554,80.12,75179.27,0.2,4e-05,0.0,0.00573]
[1776691732589,80.12,75177.12,0.2,4e-05,0.0,0.00572]
[1776691737624,80.12,75176.89,0.2,4e-05,0.0,0.00571]
[1776691738632,80.12,75164.81,0.2,4e-05,0.0,0.00562]
[1776691743666,80.12,75159.63,0.2,4e-05,0.0,0.00557]
[1776691748701,80.12,75160.79,0.2,4e-05,0.0,0.00558]
[1776691753736,80.12,75161.1,0.2,4e-05,0.0,0.00559]
[1776691758771,80.12,75165.6,0.2,4e-05,0.0,0.00562]
[1776691763805,80.12,75165.94,0.2,4e-05,0.0,0.00562]
[1776691768842,80.12,75174.56,0.2,4e-05,0.0,0.0057]
[1776691773877,80.12,75178.09,0.2,4e-05,0.0,0.00568]
[1776691776899,80.12,75189.1,0.2,4e-05,0.0,0.00577]
[1776691781934,80.12,75196.55,0.2,4e-05,0.0,0.00583]
[1776691786969,80.12,75196.91,0.2,4e-05,0.0,0.00584]
[1776691792015,80.12,75212.1,0.2,4e-05,0.0,0.00597]
[1776691796035,80.12,75222.18,0.2,4e-05,0.0,0.00605]
[1776691800920,80.12,75223.55,0.2,4e-05,0.0,0.00606]
[1776691801093,80.12,75243.8,0.2,4e-05,0.0,0.00624]
[1776691801833,80.12,75243.8,0.2,4e-05,0.0,0.00624]
[1776691805028,80.12,75244.68,0.2,4e-05,0.0,0.00625]
[1776691805133,80.12,75220.49,0.2,4e-05,0.0,0.00604]
[1776691805456,80.12,75220.49,0.2,4e-05,0.0,0.00604]
[1776691806141,80.12,75197.21,0.2,4e-05,0.0,0.00584]
[1776691811211,80.12,75197.27,0.2,4e-05,0.0,0.00584]
[1776691816235,80.12,75194.26,0.2,4e-05,0.0,0.00581]
[1776691821271,80.12,75187.41,0.2,4e-05,0.0,0.00576]
[1776691823285,80.12,75168.1,0.2,4e-05,0.0,0.0056]
[1776691826306,80.12,75179.1,0.2,4e-05,0.0,0.00569]
[1776691829328,80.12,75167.73,0.2,4e-05,0.0,0.0056]
[1776691834362,80.12,75183.55,0.2,4e-05,0.0,0.00568]
[1776691838397,80.12,75170.31,0.2,4e-05,0.0,0.00558]
[1776691843431,80.12,75180.35,0.2,4e-05,0.0,0.00566]
[1776691848467,80.12,75192.87,0.2,4e-05,0.0,0.00576]
[1776691852495,80.12,75175.46,0.2,4e-05,0.0,0.00562]
[1776691856522,80.12,75160.96,0.2,4e-05,0.0,0.0055]
[1776691857533,80.12,75150.58,0.2,4e-05,0.0,0.00542]
[1776691860555,80.12,75137.55,0.2,4e-05,0.0,0.00532]
[1776691861564,80.12,75115.39,0.2,4e-05,0.0,0.00515]
[1776691864587,80.12,75101.63,0.2,3e-05,0.0,0.00505]
[1776691865594,80.12,75085.45,0.2,3e-05,0.0,0.00493]
[1776691866628,80.12,75067.44,0.2,3e-05,0.0,0.0048]
[1776691871658,80.12,75058.81,0.2,3e-05,0.0,0.00474]
[1776691875686,80.12,75047.8,0.2,3e-05,0.0,0.00467]
[1776691877702,80.12,75032.27,0.2,3e-05,0.0,0.00456]
[1776691879408,80.12,75032.27,0.2,3e-05,0.0,0.00456]
[1776691878709,80.12,75021.07,0.2,3e-05,0.0,0.00449]
[1776691879718,80.12,74996.0,0.2,3e-05,0.0,0.00433]
[1776691880552,80.12,74996.0,0.2,3e-05,0.0,0.00433]
[1776691881071,80.12,74996.0,0.2,3e-05,0.0,0.00433]
[1776691881211,80.12,74961.37,0.2,3e-05,0.0,0.00411]
[1776691881505,80.12,74961.37,0.2,3e-05,0.0,0.00411]
[1776691882088,80.12,74947.62,0.2,3e-05,0.0,0.00403]
[1776691884365,80.12,74948.03,0.2,3e-05,0.0,0.00403]
[1776691885213,80.12,74943.33,0.2,3e-05,0.0,0.004]
[1776691885238,80.12,74911.16,0.2,3e-05,0.0,0.00382]
[1776691886155,80.12,74911.16,0.2,3e-05,0.0,0.00382]
[1776691886400,80.12,74911.16,0.2,3e-05,0.0,0.00382]
[1776691886660,80.12,74905.41,0.2,3e-05,0.0,0.00379]
[1776691887273,80.12,74905.41,0.2,3e-05,0.0,0.00379]
[1776691887649,80.12,74913.31,0.2,3e-05,0.0,0.00383]
[1776691888264,80.12,74913.31,0.2,3e-05,0.0,0.00383]
[1776691888307,80.12,74931.64,0.2,3e-05,0.0,0.00394]
[1776691888711,80.12,74931.64,0.2,3e-05,0.0,0.00394]
[1776691889219,80.12,74931.64,0.2,3e-05,0.0,0.00394]
[1776691889664,80.12,74930.49,0.2,3e-05,0.0,0.00393]
[1776691889781,80.12,74930.49,0.2,3e-05,0.0,0.00393]
[1776691890170,80.12,74930.49,0.2,3e-05,0.0,0.00393]
[1776691890315,80.12,74930.49,0.2,3e-05,0.0,0.00393]
[1776691890665,80.12,74932.89,0.2,3e-05,0.0,0.00394]
[1776691890761,80.12,74932.89,0.2,3e-05,0.0,0.00394]
[1776691891174,80.12,74932.89,0.2,3e-05,0.0,0.00394]
[1776691891324,80.12,74932.89,0.2,3e-05,0.0,0.00394]
[1776691891700,80.12,74934.72,0.2,3e-05,0.0,0.00392]
[1776691891784,80.12,74934.72,0.2,3e-05,0.0,0.00392]
[1776691892186,80.12,74934.72,0.2,3e-05,0.0,0.00392]
[1776691892326,80.12,74934.72,0.2,3e-05,0.0,0.00392]
[1776691892380,80.12,74920.82,0.2,3e-05,0.0,0.00384]
[1776691892694,80.12,74920.82,0.2,3e-05,0.0,0.00384]
[1776691892806,80.12,74920.82,0.2,3e-05,0.0,0.00384]
[1776691893197,80.12,74920.82,0.2,3e-05,0.0,0.00384]
[1776691893345,80.12,74920.82,0.2,3e-05,0.0,0.00384]
[1776691893698,80.12,74918.42,0.2,3e-05,0.0,0.00383]
[1776691894412,80.12,74918.42,0.2,3e-05,0.0,0.00383]
[1776691893847,80.12,74935.57,0.2,3e-05,0.0,0.00393]
[1776691898883,80.12,74955.48,0.2,3e-05,0.0,0.00404]
[1776691900897,80.12,74970.21,0.2,3e-05,0.0,0.00413]
[1776691901904,80.12,74986.58,0.2,3e-05,0.0,0.00423]
[1776691902917,80.12,74999.19,0.2,3e-05,0.0,0.00431]
[1776691905935,80.12,75012.33,0.2,3e-05,0.0,0.0044]
[1776691909963,80.12,74999.59,0.2,3e-05,0.0,0.00432]
[1776691910975,80.12,74988.17,0.2,3e-05,0.0,0.00424]
[1776691911983,80.12,74978.01,0.2,3e-05,0.0,0.00418]
[1776691917024,80.12,74969.44,0.2,3e-05,0.0,0.00413]
[1776691922058,80.12,74981.35,0.2,3e-05,0.0,0.0042]
[1776691923071,80.12,75004.11,0.2,3e-05,0.0,0.00434]
[1776691924079,80.12,75019.89,0.2,3e-05,0.0,0.00445]
[1776691925086,80.12,75031.83,0.2,3e-05,0.0,0.00452]
[1776691928109,80.12,75050.62,0.2,3e-05,0.0,0.00465]
[1776691932143,80.12,75065.45,0.2,3e-05,0.0,0.00475]
[1776691933163,80.12,75076.78,0.2,3e-05,0.0,0.00483]
[1776691934160,80.12,75094.89,0.2,3e-05,0.0,0.00496]
[1776691939194,80.12,75102.26,0.2,3e-05,0.0,0.00501]
[1776691942217,80.12,75124.88,0.2,4e-05,0.0,0.00518]
[1776691943225,80.12,75153.84,0.2,4e-05,0.0,0.0054]
[1776691946246,80.12,75163.99,0.2,4e-05,0.0,0.00548]
[1776691951284,80.12,75175.23,0.2,4e-05,0.0,0.00553]
[1776691953300,80.12,75158.18,0.2,4e-05,0.0,0.0054]
[1776691957327,80.12,75170.87,0.2,4e-05,0.0,0.0055]
[1776691960347,80.12,75154.6,0.2,4e-05,0.0,0.00537]
[1776691961359,80.12,75137.35,0.2,4e-05,0.0,0.00524]
[1776691966391,80.12,75138.48,0.2,4e-05,0.0,0.00524]
[1776691970419,80.12,75153.2,0.2,4e-05,0.0,0.00536]
[1776691975454,80.12,75168.85,0.2,4e-05,0.0,0.00548]
[1776691978479,80.12,75157.33,0.2,4e-05,0.0,0.00539]
[1776691983605,80.12,75141.28,0.2,4e-05,0.0,0.00527]
[1776691987614,80.12,75113.89,0.2,3e-05,0.0,0.00506]
[1776691992650,80.12,75142.28,0.2,4e-05,0.0,0.00527]
[1776691994672,80.12,75154.82,0.2,4e-05,0.0,0.00537]
[1776691999710,80.12,75156.24,0.2,4e-05,0.0,0.00538]
[1776692003738,80.12,75167.59,0.2,4e-05,0.0,0.00547]
[1776692005752,80.12,75177.78,0.2,4e-05,0.0,0.00555]
[1776692008772,80.12,75189.6,0.2,4e-05,0.0,0.00565]
[1776692010825,80.12,75211.12,0.2,4e-05,0.0,0.00582]
[1776692015836,80.12,75218.29,0.2,4e-05,0.0,0.00584]
[1776692017850,80.12,75202.81,0.2,4e-05,0.0,0.00571]
[1776692022890,80.12,75204.53,0.2,4e-05,0.0,0.00573]
[1776692027924,80.12,75201.34,0.2,4e-05,0.0,0.0057]
[1776692032958,80.12,75211.49,0.2,4e-05,0.0,0.00578]
[1776692035981,80.12,75223.07,0.2,4e-05,0.0,0.00588]
[1776692039002,80.12,75234.95,0.2,4e-05,0.0,0.00598]
[1776692042023,80.12,75253.97,0.2,4e-05,0.0,0.00615]
[1776692043054,80.12,75267.35,0.2,4e-05,0.0,0.00627]
[1776692044511,80.12,75287.32,0.2,5e-05,0.0,0.00645]
[1776692048089,80.12,75269.01,0.2,4e-05,0.0,0.00628]
[1776692049097,80.12,75247.67,0.2,4e-05,0.0,0.00609]
[1776692050104,80.12,75231.59,0.2,4e-05,0.0,0.00595]
[1776692055139,80.12,75239.97,0.2,4e-05,0.0,0.00603]
[1776692059167,80.12,75225.45,0.2,4e-05,0.0,0.0059]
[1776692061192,80.12,75214.16,0.2,4e-05,0.0,0.00581]
[1776692066223,80.12,75211.99,0.2,4e-05,0.0,0.00579]
[1776692068237,80.12,75201.41,0.2,4e-05,0.0,0.0057]
[1776692073272,80.12,75196.33,0.2,4e-05,0.0,0.00562]
[1776692075286,80.12,75210.74,0.2,4e-05,0.0,0.00573]
[1776692080323,80.12,75221.06,0.2,4e-05,0.0,0.00582]
[1776692085356,80.12,75218.65,0.2,4e-05,0.0,0.0058]
[1776692087381,80.12,75235.92,0.2,4e-05,0.0,0.00595]
[1776692088392,80.12,75255.03,0.2,4e-05,0.0,0.00611]
[1776692090407,80.12,75269.61,0.2,4e-05,0.0,0.00624]
[1776692095441,80.12,75281.8,0.2,4e-05,0.0,0.00635]
[1776692097456,80.12,75294.19,0.2,5e-05,0.0,0.00646]
[1776692099473,80.12,75305.54,0.2,5e-05,0.0,0.00657]
[1776692103509,80.12,75287.01,0.2,4e-05,0.0,0.0064]
[1776692108550,80.12,75282.33,0.2,4e-05,0.0,0.00635]
[1776692109558,80.12,75266.7,0.2,4e-05,0.0,0.00621]
[1776692114604,80.12,75280.84,0.2,4e-05,0.0,0.00634]
[1776692119641,80.12,75284.13,0.2,4e-05,0.0,0.00637]
[1776692122662,80.12,75306.32,0.2,5e-05,0.0,0.00658]
[1776692127700,80.12,75304.02,0.2,5e-05,0.0,0.00655]
[1776692128706,80.12,75288.18,0.2,4e-05,0.0,0.00641]
[1776692129713,80.12,75277.45,0.2,4e-05,0.0,0.00631]
[1776692132739,80.12,75270.77,0.2,4e-05,0.0,0.0062]
[1776692133741,80.12,75258.73,0.2,4e-05,0.0,0.0061]
[1776692138781,80.12,75277.17,0.2,4e-05,0.0,0.00626]
[1776692141809,80.12,75258.72,0.2,4e-05,0.0,0.0061]
[1776692144828,80.12,75269.89,0.2,4e-05,0.0,0.0062]
[1776692149864,80.12,75264.46,0.2,4e-05,0.0,0.00615]
[1776692151880,80.12,75278.1,0.2,4e-05,0.0,0.00627]
[1776692152897,80.12,75292.11,0.2,4e-05,0.0,0.0064]
[1776692157931,80.12,75301.02,0.2,5e-05,0.0,0.00648]
[1776692162968,80.12,75309.71,0.2,5e-05,0.0,0.00656]
[1776692164985,80.12,75323.13,0.2,5e-05,0.0,0.00669]
[1776692170019,80.12,75328.33,0.2,5e-05,0.0,0.00674]
[1776692173040,80.12,75341.62,0.2,5e-05,0.0,0.00686]
[1776692174047,80.12,75351.83,0.2,5e-05,0.0,0.00696]
[1776692177068,80.12,75363.58,0.2,5e-05,0.0,0.00708]
[1776692180093,80.12,75352.91,0.2,5e-05,0.0,0.00698]
[1776692185127,80.12,75355.56,0.2,5e-05,0.0,0.007]
[1776692188231,80.12,75333.51,0.2,5e-05,0.0,0.00679]
[1776692194200,80.12,75332.83,0.2,5e-05,0.0,0.00673]
[1776692199242,80.12,75311.9,0.2,5e-05,0.0,0.00653]
[1776692201256,80.12,75324.47,0.2,5e-05,0.0,0.00665]
[1776692203277,80.12,75337.92,0.2,5e-05,0.0,0.00678]
[1776692205297,80.12,75348.54,0.2,5e-05,0.0,0.00688]
[1776692210330,80.12,75345.46,0.2,5e-05,0.0,0.00685]
[1776692212348,80.12,75358.44,0.2,5e-05,0.0,0.00698]
[1776692215369,80.12,75347.96,0.2,5e-05,0.0,0.00688]
[1776692218390,80.12,75361.39,0.2,5e-05,0.0,0.00701]
[1776692223429,80.12,75362.34,0.2,5e-05,0.0,0.00702]
[1776692226448,80.12,75385.71,0.2,5e-05,0.0,0.00725]
[1776692227457,80.12,75397.82,0.2,5e-05,0.0,0.00738]
[1776692230479,80.12,75410.63,0.2,5e-05,0.0,0.00751]
[1776692231486,80.12,75435.36,0.2,5e-05,0.0,0.00778]
[1776692236521,80.12,75444.11,0.2,6e-05,0.0,0.00788]
[1776692241557,80.12,75447.87,0.2,6e-05,0.0,0.00792]
[1776692246592,80.12,75460.5,0.2,6e-05,0.0,0.00806]
[1776692251632,80.12,75450.43,0.2,6e-05,0.0,0.00789]
[1776692252643,80.12,75433.69,0.2,5e-05,0.0,0.00771]
[1776692253652,80.12,75422.02,0.2,5e-05,0.0,0.00758]
[1776692254695,80.12,75410.8,0.2,5e-05,0.0,0.00746]
[1776692259696,80.12,75411.91,0.2,5e-05,0.0,0.00747]
[1776692261714,80.12,75392.2,0.2,5e-05,0.0,0.00727]
[1776692262718,80.12,75381.96,0.2,5e-05,0.0,0.00716]
[1776692264733,80.12,75368.17,0.2,5e-05,0.0,0.00702]
[1776692269767,80.12,75370.22,0.2,5e-05,0.0,0.00704]
[1776692271782,80.12,75390.92,0.2,5e-05,0.0,0.00725]
[1776692272789,80.12,75404.04,0.2,5e-05,0.0,0.00739]
[1776692274809,80.12,75385.49,0.2,5e-05,0.0,0.0072]
[1776692276823,80.12,75373.02,0.2,5e-05,0.0,0.00707]
[1776692281858,80.12,75379.94,0.2,5e-05,0.0,0.00714]
[1776692283874,80.12,75392.19,0.2,5e-05,0.0,0.00727]
[1776692285888,80.12,75376.13,0.2,5e-05,0.0,0.0071]
[1776692286901,80.12,75362.78,0.2,5e-05,0.0,0.00697]
[1776692288921,80.12,75348.91,0.2,5e-05,0.0,0.00683]
[1776692289925,80.12,75337.67,0.2,5e-05,0.0,0.00673]
[1776692294964,80.12,75324.37,0.2,5e-05,0.0,0.0066]
[1776692297994,80.12,75310.65,0.2,5e-05,0.0,0.00647]
[1776692303038,80.12,75301.92,0.2,4e-05,0.0,0.00639]
[1776692304046,80.12,75289.86,0.2,4e-05,0.0,0.00628]
[1776692307067,80.12,75274.05,0.2,4e-05,0.0,0.00614]
[1776692312109,80.12,75300.39,0.2,4e-05,0.0,0.00633]
[1776692313114,80.12,75311.05,0.2,4e-05,0.0,0.00643]
[1776692314121,80.12,75330.98,0.2,5e-05,0.0,0.00661]
[1776692319201,80.12,75334.46,0.2,5e-05,0.0,0.00665]
[1776692324237,80.12,75341.75,0.2,5e-05,0.0,0.00671]
[1776692327258,80.12,75326.62,0.2,5e-05,0.0,0.00657]
[1776692331286,80.12,75339.57,0.2,5e-05,0.0,0.00669]
[1776692334307,80.12,75320.33,0.2,5e-05,0.0,0.00651]
[1776692339342,80.12,75314.62,0.2,5e-05,0.0,0.00646]
[1776692344381,80.12,75327.43,0.2,5e-05,0.0,0.00658]
[1776692346395,80.12,75315.71,0.2,5e-05,0.0,0.00647]
[1776692348409,80.12,75304.98,0.2,4e-05,0.0,0.00637]
[1776692350424,80.12,75318.79,0.2,5e-05,0.0,0.0065]
[1776692354462,80.12,75335.82,0.2,5e-05,0.0,0.00666]
[1776692357491,80.12,75324.9,0.2,5e-05,0.0,0.00655]
[1776692361518,80.12,75338.62,0.2,5e-05,0.0,0.00668]
[1776692365545,80.12,75327.36,0.2,5e-05,0.0,0.00658]
[1776692370581,80.12,75324.15,0.2,5e-05,0.0,0.00655]
[1776692371588,80.12,75317.73,0.2,5e-05,0.0,0.00644]
[1776692376624,80.12,75313.47,0.2,4e-05,0.0,0.0064]
[1776692378645,80.12,75333.9,0.2,5e-05,0.0,0.00659]
[1776692381664,80.12,75318.95,0.2,5e-05,0.0,0.00645]
[1776692384688,80.12,75307.22,0.2,4e-05,0.0,0.00634]
[1776692389722,80.12,75304.92,0.2,4e-05,0.0,0.00632]
[1776692394769,80.12,75297.18,0.2,4e-05,0.0,0.00625]
[1776692395770,80.12,75280.16,0.2,4e-05,0.0,0.0061]
[1776692400810,80.12,75281.87,0.2,4e-05,0.0,0.00612]
[1776692402840,80.12,75269.32,0.2,4e-05,0.0,0.00601]
[1776692403852,80.12,75245.69,0.2,4e-05,0.0,0.00581]
[1776692405149,80.12,75223.85,0.2,4e-05,0.0,0.00563]
[1776692410884,80.12,75211.93,0.2,4e-05,0.0,0.00553]
[1776692413905,80.12,75224.08,0.2,4e-05,0.0,0.00563]
[1776692417933,80.12,75245.32,0.2,4e-05,0.0,0.0058]
[1776692422968,80.12,75239.37,0.2,4e-05,0.0,0.00575]
[1776692428009,80.12,75242.35,0.2,4e-05,0.0,0.00578]
[1776692431051,80.12,75223.03,0.2,4e-05,0.0,0.00558]
[1776692435081,80.12,75210.7,0.2,4e-05,0.0,0.00548]
[1776692440115,80.12,75211.06,0.2,4e-05,0.0,0.00548]
[1776692445151,80.12,75199.71,0.2,4e-05,0.0,0.00539]
[1776692448172,80.12,75189.06,0.2,4e-05,0.0,0.00531]
[1776692453210,80.12,75185.73,0.2,4e-05,0.0,0.00528]
[1776692456233,80.12,75167.82,0.2,4e-05,0.0,0.00515]
[1776692458248,80.12,75178.46,0.2,4e-05,0.0,0.00523]
[1776692459255,80.12,75189.07,0.2,4e-05,0.0,0.00531]
[1776692461271,80.12,75199.38,0.2,4e-05,0.0,0.00539]
[1776692462282,80.12,75223.28,0.2,4e-05,0.0,0.00558]
[1776692463293,80.12,75236.64,0.2,4e-05,0.0,0.00569]
[1776692465308,80.12,75252.54,0.2,4e-05,0.0,0.00582]
[1776692467322,80.12,75241.98,0.2,4e-05,0.0,0.00573]
[1776692472357,80.12,75248.59,0.2,4e-05,0.0,0.00579]
[1776692473365,80.12,75259.86,0.2,4e-05,0.0,0.00588]
[1776692476386,80.12,75270.21,0.2,4e-05,0.0,0.00597]
[1776692478406,80.12,75280.88,0.2,4e-05,0.0,0.00606]
[1776692483445,80.12,75286.12,0.2,4e-05,0.0,0.00611]
[1776692486466,80.12,75273.82,0.2,4e-05,0.0,0.006]
[1776692491501,80.12,75273.04,0.2,4e-05,0.0,0.00595]
[1776692496536,80.12,75266.62,0.2,4e-05,0.0,0.00589]
[1776692501571,80.12,75275.12,0.2,4e-05,0.0,0.00597]
[1776692503585,80.12,75256.49,0.2,4e-05,0.0,0.00581]
[1776692505599,80.12,75243.82,0.2,4e-05,0.0,0.0057]
[1776692509631,80.12,75258.0,0.2,4e-05,0.0,0.00582]
[1776692510638,80.12,75269.05,0.2,4e-05,0.0,0.00591]
[1776692511647,80.12,75282.94,0.2,4e-05,0.0,0.00603]
[1776692516683,80.12,75272.59,0.2,4e-05,0.0,0.00595]
[1776692518699,80.12,75256.89,0.2,4e-05,0.0,0.00581]
[1776692520712,80.12,75267.26,0.2,4e-05,0.0,0.0059]
[1776692521731,80.12,75255.88,0.2,4e-05,0.0,0.0058]
[1776692526766,80.12,75255.95,0.2,4e-05,0.0,0.0058]
[1776692531802,80.12,75259.17,0.2,4e-05,0.0,0.00583]
[1776692536837,80.12,75237.04,0.2,4e-05,0.0,0.00565]
[1776692539860,80.12,75226.73,0.2,4e-05,0.0,0.00556]
[1776692544901,80.12,75234.87,0.2,4e-05,0.0,0.00563]
[1776692549936,80.12,75236.47,0.2,4e-05,0.0,0.00564]
[1776692551950,80.12,75230.34,0.2,4e-05,0.0,0.00555]
[1776692553964,80.12,75244.14,0.2,4e-05,0.0,0.00566]
[1776692559003,80.12,75248.52,0.2,4e-05,0.0,0.0057]
[1776692564042,80.12,75253.92,0.2,4e-05,0.0,0.00574]
[1776692569078,80.12,75243.69,0.2,4e-05,0.0,0.00566]
[1776692574134,80.12,75250.69,0.2,4e-05,0.0,0.00572]
[1776692579170,80.12,75266.04,0.2,4e-05,0.0,0.00584]
[1776692583335,80.12,75269.66,0.2,4e-05,0.0,0.00588]
[1776692583381,80.12,75244.41,0.2,4e-05,0.0,0.00566]
[1776692583974,80.12,75244.41,0.2,4e-05,0.0,0.00566]
[1776692584210,80.12,75221.43,0.2,4e-05,0.0,0.00548]
[1776692586224,80.12,75209.11,0.2,4e-05,0.0,0.00538]
[1776692591259,80.12,75204.08,0.2,4e-05,0.0,0.00534]
[1776692596294,80.12,75196.78,0.2,4e-05,0.0,0.00529]
[1776692601331,80.12,75194.78,0.2,4e-05,0.0,0.00527]
[1776692603343,80.12,75217.07,0.2,4e-05,0.0,0.00544]
[1776692603589,80.12,75217.07,0.2,4e-05,0.0,0.00544]
[1776692603927,80.12,75217.07,0.2,4e-05,0.0,0.00544]
[1776692604366,80.12,75234.32,0.2,4e-05,0.0,0.00558]
[1776692608388,80.12,75221.45,0.2,4e-05,0.0,0.00548]
[1776692611407,80.12,75206.34,0.2,4e-05,0.0,0.00532]
[1776692616443,80.12,75202.38,0.2,4e-05,0.0,0.00529]
[1776692621479,80.12,75204.79,0.2,4e-05,0.0,0.00531]
[1776692626514,80.12,75204.12,0.2,4e-05,0.0,0.0053]
[1776692628528,80.12,75188.94,0.2,4e-05,0.0,0.00519]
[1776692631551,80.12,75200.7,0.2,4e-05,0.0,0.00528]
[1776692636586,80.12,75179.47,0.2,4e-05,0.0,0.00512]
[1776692641621,80.12,75186.2,0.2,4e-05,0.0,0.00517]
[1776692644644,80.12,75196.97,0.2,4e-05,0.0,0.00525]
[1776692646658,80.12,75214.93,0.2,4e-05,0.0,0.00539]
[1776692651694,80.12,75223.64,0.2,4e-05,0.0,0.00546]
[1776692656729,80.12,75231.52,0.2,4e-05,0.0,0.00552]
[1776692657736,80.12,75243.81,0.2,4e-05,0.0,0.00562]
[1776692662774,80.12,75233.24,0.2,4e-05,0.0,0.00553]
[1776692666803,80.12,75256.2,0.2,4e-05,0.0,0.00572]
[1776692668817,80.12,75269.89,0.2,4e-05,0.0,0.00583]
[1776692673852,80.12,75277.47,0.2,4e-05,0.0,0.00585]
[1776692678887,80.12,75265.19,0.2,4e-05,0.0,0.00575]
[1776692682915,80.12,75280.39,0.2,4e-05,0.0,0.00588]
[1776692684928,80.12,75291.37,0.2,4e-05,0.0,0.00597]
[1776692687950,80.12,75303.78,0.2,4e-05,0.0,0.00608]
[1776692689964,80.12,75287.91,0.2,4e-05,0.0,0.00594]
[1776692693992,80.12,75272.21,0.2,4e-05,0.0,0.00581]
[1776692699032,80.12,75264.42,0.2,4e-05,0.0,0.00574]
[1776692702055,80.12,75238.23,0.2,4e-05,0.0,0.00553]
[1776692704069,80.12,75227.65,0.2,4e-05,0.0,0.00545]
[1776692706088,80.12,75237.77,0.2,4e-05,0.0,0.00553]
[1776692708109,80.12,75253.47,0.2,4e-05,0.0,0.00565]
[1776692711135,80.12,75276.48,0.2,4e-05,0.0,0.00584]
[1776692714159,80.12,75286.56,0.2,4e-05,0.0,0.00593]
[1776692715164,80.12,75302.87,0.2,4e-05,0.0,0.00607]
[1776692718185,80.12,75292.19,0.2,4e-05,0.0,0.00598]
[1776692721206,80.12,75302.79,0.2,4e-05,0.0,0.00607]
[1776692724234,80.12,75325.29,0.2,4e-05,0.0,0.00627]
[1776692729274,80.12,75318.09,0.2,4e-05,0.0,0.00621]
[1776692734309,80.12,75316.85,0.2,4e-05,0.0,0.00615]
[1776692737330,80.12,75300.19,0.2,4e-05,0.0,0.006]
[1776692739344,80.12,75283.37,0.2,4e-05,0.0,0.00586]
[1776692744379,80.12,75275.75,0.2,4e-05,0.0,0.00579]
[1776692747400,80.12,75291.47,0.2,4e-05,0.0,0.00593]
[1776692752435,80.12,75293.02,0.2,4e-05,0.0,0.00594]
[1776692757470,80.12,75292.71,0.2,4e-05,0.0,0.00594]
[1776692759487,80.12,75303.7,0.2,4e-05,0.0,0.00603]
[1776692764521,80.12,75304.38,0.2,4e-05,0.0,0.00604]
[1776692769564,80.12,75306.27,0.2,4e-05,0.0,0.00605]
[1776692774601,80.12,75309.45,0.2,4e-05,0.0,0.00608]
[1776692779636,80.12,75314.58,0.2,4e-05,0.0,0.00613]
[1776692784671,80.12,75320.88,0.2,4e-05,0.0,0.00618]
[1776692787694,80.12,75310.02,0.2,4e-05,0.0,0.00609]
[1776692788704,80.12,75321.1,0.2,4e-05,0.0,0.00619]
[1776692793742,80.12,75326.03,0.2,4e-05,0.0,0.00618]
[1776692798867,80.12,75329.67,0.2,4e-05,0.0,0.00621]
[1776692806835,80.12,75337.07,0.2,4e-05,0.0,0.00628]
[1776692809863,80.12,75348.22,0.2,4e-05,0.0,0.00638]
[1776692814894,80.12,75350.13,0.2,4e-05,0.0,0.0064]
[1776692819929,80.12,75337.08,0.2,4e-05,0.0,0.00628]
[1776692824964,80.12,75325.08,0.2,4e-05,0.0,0.00617]
[1776692826979,80.12,75314.41,0.2,4e-05,0.0,0.00608]
[1776692828023,80.12,75303.45,0.2,4e-05,0.0,0.00598]
[1776692831032,80.12,75317.07,0.2,4e-05,0.0,0.0061]
[1776692836074,80.12,75328.82,0.2,4e-05,0.0,0.00621]
[1776692839096,80.12,75318.57,0.2,4e-05,0.0,0.00612]
[1776692841109,80.12,75307.48,0.2,4e-05,0.0,0.00602]
[1776692846145,80.12,75303.29,0.2,4e-05,0.0,0.00598]
[1776692848160,80.12,75316.51,0.2,4e-05,0.0,0.0061]
[1776692853194,80.12,75318.43,0.2,4e-05,0.0,0.00607]
[1776692857221,80.12,75300.52,0.2,4e-05,0.0,0.00591]
[1776692860243,80.12,75278.96,0.2,4e-05,0.0,0.00573]
[1776692865282,80.12,75279.73,0.2,4e-05,0.0,0.00574]
[1776692870317,80.12,75276.05,0.2,4e-05,0.0,0.00571]
[1776692875352,80.12,75269.74,0.2,4e-05,0.0,0.00566]
[1776692880389,80.12,75274.0,0.2,4e-05,0.0,0.00569]
[1776692882404,80.12,75249.35,0.2,4e-05,0.0,0.00549]
[1776692883411,80.12,75230.04,0.2,4e-05,0.0,0.00534]
[1776692886432,80.12,75210.44,0.2,4e-05,0.0,0.00519]
[1776692888448,80.12,75196.64,0.2,4e-05,0.0,0.00509]
[1776692892477,80.12,75181.12,0.2,3e-05,0.0,0.00497]
[1776692897512,80.12,75203.63,0.2,4e-05,0.0,0.00514]
[1776692900533,80.12,75216.59,0.2,4e-05,0.0,0.00524]
[1776692903553,80.12,75204.97,0.2,4e-05,0.0,0.00515]
[1776692906575,80.12,75186.67,0.2,3e-05,0.0,0.00501]
[1776692909597,80.12,75157.8,0.2,3e-05,0.0,0.0048]
[1776692910604,80.12,75147.45,0.2,3e-05,0.0,0.00473]
[1776692911611,80.12,75138.51,0.2,3e-05,0.0,0.00463]
[1776692913625,80.12,75123.02,0.2,3e-05,0.0,0.00453]
[1776692918669,80.12,75113.14,0.2,3e-05,0.0,0.00446]
[1776692923704,80.12,75114.22,0.2,3e-05,0.0,0.00447]
[1776692928739,80.12,75121.31,0.2,3e-05,0.0,0.00452]
[1776692929754,80.12,75141.21,0.2,3e-05,0.0,0.00465]
[1776692934789,80.12,75129.51,0.2,3e-05,0.0,0.00457]
[1776692935798,80.12,75140.64,0.2,3e-05,0.0,0.00465]
[1776692936804,80.12,75164.25,0.2,3e-05,0.0,0.00481]
[1776692941851,80.12,75155.66,0.2,3e-05,0.0,0.00475]
[1776692942861,80.12,75144.14,0.2,3e-05,0.0,0.00467]
[1776692945882,80.12,75130.6,0.2,3e-05,0.0,0.00458]
[1776692950919,80.12,75120.74,0.2,3e-05,0.0,0.00451]
[1776692952934,80.12,75104.13,0.2,3e-05,0.0,0.00441]
[1776692954964,80.12,75092.57,0.2,3e-05,0.0,0.00433]
[1776692955985,80.12,75076.52,0.2,3e-05,0.0,0.00423]
[1776692959000,80.12,75089.79,0.2,3e-05,0.0,0.00431]
[1776692964036,80.12,75100.13,0.2,3e-05,0.0,0.00438]
[1776692969071,80.12,75107.7,0.2,3e-05,0.0,0.00443]
[1776692973100,80.12,75099.15,0.2,3e-05,0.0,0.00434]
[1776692975114,80.12,75081.16,0.2,3e-05,0.0,0.00422]
[1776692979142,80.12,75092.76,0.2,3e-05,0.0,0.0043]
[1776692984177,80.12,75098.53,0.2,3e-05,0.0,0.00433]
[1776692989212,80.12,75094.17,0.2,3e-05,0.0,0.00431]
[1776692993242,80.12,75111.15,0.2,3e-05,0.0,0.00442]
[1776692996263,80.12,75125.6,0.2,3e-05,0.0,0.00451]
[1776693001298,80.12,75122.35,0.2,3e-05,0.0,0.00449]
[1776693003441,80.12,75158.62,0.2,3e-05,0.0,0.00474]
[1776693009360,80.12,75150.01,0.2,3e-05,0.0,0.00468]
[1776693012381,80.12,75133.39,0.2,3e-05,0.0,0.00456]
[1776693017418,80.12,75123.98,0.2,3e-05,0.0,0.0045]
[1776693018437,80.12,75106.46,0.2,3e-05,0.0,0.00439]
[1776693023461,80.12,75108.19,0.2,3e-05,0.0,0.0044]
[1776693026482,80.12,75096.38,0.2,3e-05,0.0,0.00432]
[1776693028501,80.12,75076.91,0.2,3e-05,0.0,0.0042]
[1776693029503,80.12,75064.52,0.2,3e-05,0.0,0.00412]
[1776693032524,80.12,75059.13,0.2,3e-05,0.0,0.00406]
[1776693034538,80.12,75069.3,0.2,3e-05,0.0,0.00412]
[1776693037559,80.12,75081.48,0.2,3e-05,0.0,0.00419]
[1776693040581,80.12,75063.64,0.2,3e-05,0.0,0.00408]
[1776693045618,80.12,75072.66,0.2,3e-05,0.0,0.00414]
[1776693047631,80.12,75083.01,0.2,3e-05,0.0,0.0042]
[1776693050659,80.12,75071.53,0.2,3e-05,0.0,0.00413]
[1776693055691,80.12,75072.54,0.2,3e-05,0.0,0.00414]
[1776693057705,80.12,75086.49,0.2,3e-05,0.0,0.00422]
[1776693062741,80.12,75088.75,0.2,3e-05,0.0,0.00424]
[1776693066768,80.12,75075.86,0.2,3e-05,0.0,0.00416]
[1776693069816,80.12,75091.24,0.2,3e-05,0.0,0.00425]
[1776693070823,80.12,75107.97,0.2,3e-05,0.0,0.00436]
[1776693073858,80.12,75124.63,0.2,3e-05,0.0,0.00447]
[1776693077886,80.12,75109.09,0.2,3e-05,0.0,0.00437]
[1776693078908,80.12,75093.81,0.2,3e-05,0.0,0.00427]
[1776693080909,80.12,75073.39,0.2,3e-05,0.0,0.00414]
[1776693085945,80.12,75073.47,0.2,3e-05,0.0,0.00414]
[1776693088965,80.12,75085.86,0.2,3e-05,0.0,0.00422]
[1776693091987,80.12,75075.69,0.2,3e-05,0.0,0.00412]
[1776693097035,80.12,75065.22,0.2,3e-05,0.0,0.00406]
[1776693098045,80.12,75051.29,0.2,3e-05,0.0,0.00398]
[1776693103086,80.12,75048.78,0.2,3e-05,0.0,0.00396]
[1776693108282,80.12,75044.51,0.2,3e-05,0.0,0.00394]
[1776693113321,80.12,75041.08,0.2,3e-05,0.0,0.00392]
[1776693118355,80.12,75044.15,0.2,3e-05,0.0,0.00394]
[1776693122384,80.12,75060.59,0.2,3e-05,0.0,0.00403]
[1776693123396,80.12,75085.95,0.2,3e-05,0.0,0.00419]
[1776693126415,80.12,75069.04,0.2,3e-05,0.0,0.00408]
[1776693131449,80.12,75060.54,0.2,3e-05,0.0,0.00403]
[1776693136485,80.12,75061.15,0.2,3e-05,0.0,0.00404]
[1776693138503,80.12,75048.63,0.2,3e-05,0.0,0.00396]
[1776693139520,80.12,75036.13,0.2,3e-05,0.0,0.00389]
[1776693144571,80.12,75023.47,0.2,3e-05,0.0,0.00382]
[1776693149589,80.12,75024.56,0.2,3e-05,0.0,0.00382]
[1776693153633,80.12,75056.81,0.2,3e-05,0.0,0.00398]
[1776693154699,80.12,75071.98,0.2,3e-05,0.0,0.00407]
[1776693155643,80.12,75092.68,0.2,3e-05,0.0,0.0042]
[1776693156650,80.12,75081.13,0.2,3e-05,0.0,0.00412]
[1776693158667,80.12,75093.03,0.2,3e-05,0.0,0.0042]
[1776693160681,80.12,75079.48,0.2,3e-05,0.0,0.00411]
[1776693162695,80.12,75094.27,0.2,3e-05,0.0,0.00421]
[1776693165716,80.12,75082.41,0.2,3e-05,0.0,0.00413]
[1776693166725,80.12,75064.47,0.2,3e-05,0.0,0.00402]
[1776693169746,80.12,75086.12,0.2,3e-05,0.0,0.00416]
[1776693174780,80.12,75077.54,0.2,3e-05,0.0,0.0041]
[1776693177802,80.12,75089.59,0.2,3e-05,0.0,0.00418]
[1776693182836,80.12,75081.28,0.2,3e-05,0.0,0.00413]
[1776693184851,80.12,75065.46,0.2,3e-05,0.0,0.00403]
[1776693189886,80.12,75056.63,0.2,3e-05,0.0,0.00398]
[1776693194921,80.12,75061.99,0.2,3e-05,0.0,0.00401]
[1776693198955,80.12,75087.91,0.2,3e-05,0.0,0.00417]
[1776693199961,80.12,75110.41,0.2,3e-05,0.0,0.00431]
[1776693203993,80.12,75084.71,0.2,3e-05,0.0,0.00415]
[1776693209044,80.12,75090.53,0.2,3e-05,0.0,0.00418]
[1776693212065,80.12,75078.51,0.2,3e-05,0.0,0.00408]
[1776693214078,80.12,75091.52,0.2,3e-05,0.0,0.00416]
[1776693219113,80.12,75086.92,0.2,3e-05,0.0,0.00413]
[1776693224149,80.12,75082.84,0.2,3e-05,0.0,0.0041]
[1776693226163,80.12,75071.62,0.2,3e-05,0.0,0.00403]
[1776693227171,80.12,75088.45,0.2,3e-05,0.0,0.00414]
[1776693232205,80.12,75087.23,0.2,3e-05,0.0,0.00413]
[1776693237240,80.12,75087.99,0.2,3e-05,0.0,0.00413]
[1776693242276,80.12,75093.73,0.2,3e-05,0.0,0.00417]
[1776693247313,80.12,75078.1,0.2,3e-05,0.0,0.00407]
[1776693249327,80.12,75091.76,0.2,3e-05,0.0,0.00416]
[1776693250334,80.12,75102.66,0.2,3e-05,0.0,0.00422]
[1776693255381,80.12,75100.58,0.2,3e-05,0.0,0.00421]
[1776693259410,80.12,75087.69,0.2,3e-05,0.0,0.00413]
[1776693264446,80.12,75100.07,0.2,3e-05,0.0,0.00421]
[1776693269480,80.12,75097.05,0.2,3e-05,0.0,0.00419]
[1776693273509,80.12,75092.81,0.2,3e-05,0.0,0.00413]
[1776693278543,80.12,75090.05,0.2,3e-05,0.0,0.00411]
[1776693280558,80.12,75077.37,0.2,3e-05,0.0,0.00404]
[1776693283579,80.12,75065.46,0.2,3e-05,0.0,0.00397]
[1776693288630,80.12,75069.78,0.2,3e-05,0.0,0.00399]
[1776693293666,80.12,75075.07,0.2,3e-05,0.0,0.00402]
[1776693299300,80.12,75073.35,0.2,3e-05,0.0,0.00401]
[1776693306767,80.12,75058.97,0.2,3e-05,0.0,0.00393]
[1776693311802,80.12,75068.97,0.2,3e-05,0.0,0.00399]
[1776693316838,80.12,75077.58,0.2,3e-05,0.0,0.00404]
[1776693321873,80.12,75092.84,0.2,3e-05,0.0,0.00413]
[1776693326908,80.12,75092.61,0.2,3e-05,0.0,0.00413]
[1776693328951,80.12,75077.18,0.2,3e-05,0.0,0.00404]
[1776693330962,80.12,75053.82,0.2,3e-05,0.0,0.0039]
[1776693335997,80.12,75066.36,0.2,3e-05,0.0,0.00394]
[1776693340027,80.12,75076.88,0.2,3e-05,0.0,0.004]
[1776693342042,80.12,75091.31,0.2,3e-05,0.0,0.00409]
[1776693347078,80.12,75098.67,0.2,3e-05,0.0,0.00413]
[1776693352116,80.12,75105.6,0.2,3e-05,0.0,0.00418]
[1776693357152,80.12,75107.89,0.2,3e-05,0.0,0.00419]
[1776693362187,80.12,75103.54,0.2,3e-05,0.0,0.00416]
[1776693365208,80.12,75115.57,0.2,3e-05,0.0,0.00424]
[1776693367225,80.12,75144.87,0.2,3e-05,0.0,0.00443]
[1776693371254,80.12,75134.18,0.2,3e-05,0.0,0.00436]
[1776693376346,80.12,75130.22,0.2,3e-05,0.0,0.00433]
[1776693377682,80.12,75124.16,0.2,3e-05,0.0,0.00429]
[1776693383338,80.12,75120.97,0.2,3e-05,0.0,0.00427]
[1776693386359,80.12,75132.49,0.2,3e-05,0.0,0.00435]
[1776693388372,80.12,75122.16,0.2,3e-05,0.0,0.00428]
[1776693393408,80.12,75138.91,0.2,3e-05,0.0,0.00435]
[1776693398443,80.12,75152.82,0.2,3e-05,0.0,0.00444]
[1776693402473,80.12,75163.43,0.2,3e-05,0.0,0.00451]
[1776693404504,80.12,75175.32,0.2,3e-05,0.0,0.00459]
[1776693407513,80.12,75188.4,0.2,3e-05,0.0,0.00468]
[1776693408520,80.12,75169.48,0.2,3e-05,0.0,0.00455]
[1776693409526,80.12,75182.55,0.2,3e-05,0.0,0.00464]
[1776693412548,80.12,75197.93,0.2,3e-05,0.0,0.00475]
[1776693414562,80.12,75208.53,0.2,3e-05,0.0,0.00482]
[1776693418171,80.12,75214.37,0.2,3e-05,0.0,0.00487]
[1776693419292,80.12,75214.3,0.2,3e-05,0.0,0.00486]
[1776693419383,80.12,75255.7,0.2,4e-05,0.0,0.00517]
[1776693424643,80.12,75265.91,0.2,4e-05,0.0,0.00525]
[1776693429677,80.12,75257.11,0.2,4e-05,0.0,0.00518]
[1776693434712,80.12,75250.4,0.2,4e-05,0.0,0.00513]
[1776693438741,80.12,75240.01,0.2,4e-05,0.0,0.00505]
[1776693439750,80.12,75255.1,0.2,4e-05,0.0,0.00516]
[1776693440759,80.12,75278.08,0.2,4e-05,0.0,0.00534]
[1776693443782,80.12,75297.4,0.2,4e-05,0.0,0.00549]
[1776693447809,80.12,75319.9,0.2,4e-05,0.0,0.00568]
[1776693450831,80.12,75305.82,0.2,4e-05,0.0,0.00556]
[1776693455868,80.12,75319.49,0.2,4e-05,0.0,0.00563]
[1776693460904,80.12,75311.71,0.2,4e-05,0.0,0.00557]
[1776693465940,80.12,75319.52,0.2,4e-05,0.0,0.00563]
[1776693468961,80.12,75307.66,0.2,4e-05,0.0,0.00553]
[1776693469968,80.12,75297.14,0.2,4e-05,0.0,0.00545]
[1776693475009,80.12,75291.26,0.2,4e-05,0.0,0.0054]
[1776693478025,80.12,75306.91,0.2,4e-05,0.0,0.00553]
[1776693483064,80.12,75309.94,0.2,4e-05,0.0,0.00555]
[1776693488100,80.12,75317.52,0.2,4e-05,0.0,0.00561]
[1776693493134,80.12,75315.6,0.2,4e-05,0.0,0.0056]
[1776693498170,80.12,75316.98,0.2,4e-05,0.0,0.00561]
[1776693503205,80.12,75321.87,0.2,4e-05,0.0,0.00565]
[1776693508240,80.12,75311.23,0.2,4e-05,0.0,0.00556]
[1776693512273,80.12,75304.25,0.2,4e-05,0.0,0.00546]
[1776693517308,80.12,75301.9,0.2,4e-05,0.0,0.00544]
[1776693518350,80.12,75291.09,0.2,4e-05,0.0,0.00536]
[1776693523384,80.12,75285.95,0.2,4e-05,0.0,0.00532]
[1776693526404,80.12,75299.43,0.2,4e-05,0.0,0.00543]
[1776693529424,80.12,75310.31,0.2,4e-05,0.0,0.00551]
[1776693534460,80.12,75308.54,0.2,4e-05,0.0,0.0055]
[1776693539578,80.12,75310.42,0.2,4e-05,0.0,0.00551]
[1776693545536,80.12,75309.55,0.2,4e-05,0.0,0.00551]
[1776693550572,80.12,75307.64,0.2,4e-05,0.0,0.00549]
[1776693552586,80.12,75292.96,0.2,4e-05,0.0,0.00537]
[1776693557621,80.12,75282.15,0.2,4e-05,0.0,0.00529]
[1776693562662,80.12,75280.1,0.2,4e-05,0.0,0.00527]
[1776693567698,80.12,75283.53,0.2,4e-05,0.0,0.0053]
[1776693570720,80.12,75272.56,0.2,4e-05,0.0,0.00522]
[1776693575759,80.12,75269.25,0.2,4e-05,0.0,0.00515]
[1776693577771,80.12,75287.55,0.2,4e-05,0.0,0.00529]
[1776693582806,80.12,75293.66,0.2,4e-05,0.0,0.00534]
[1776693587841,80.12,75298.33,0.2,4e-05,0.0,0.00537]
[1776693588847,80.12,75308.57,0.2,4e-05,0.0,0.00546]
[1776693589855,80.12,75318.75,0.2,4e-05,0.0,0.00554]
[1776693594890,80.12,75316.48,0.2,4e-05,0.0,0.00552]
[1776693599926,80.12,75309.31,0.2,4e-05,0.0,0.00546]
[1776693602950,80.12,75291.23,0.2,4e-05,0.0,0.00532]
[1776693607985,80.12,75297.37,0.2,4e-05,0.0,0.00537]
[1776693613023,80.12,75294.6,0.2,4e-05,0.0,0.00535]
[1776693618057,80.12,75279.25,0.2,4e-05,0.0,0.00523]
[1776693623093,80.12,75284.66,0.2,4e-05,0.0,0.00527]
[1776693624100,80.12,75271.6,0.2,4e-05,0.0,0.00517]
[1776693626122,80.12,75253.69,0.2,4e-05,0.0,0.00503]
[1776693631157,80.12,75255.88,0.2,3e-05,0.0,0.00501]
[1776693636196,80.12,75259.06,0.2,4e-05,0.0,0.00503]
[1776693641231,80.12,75252.82,0.2,3e-05,0.0,0.00499]
[1776693645275,80.12,75238.25,0.2,3e-05,0.0,0.00488]
[1776693647292,80.12,75220.49,0.2,3e-05,0.0,0.00476]
[1776693649308,80.12,75199.27,0.2,3e-05,0.0,0.00461]
[1776693652326,80.12,75189.25,0.2,3e-05,0.0,0.00454]
[1776693657361,80.12,75190.98,0.2,3e-05,0.0,0.00455]
[1776693662397,80.12,75188.28,0.2,3e-05,0.0,0.00454]
[1776693667433,80.12,75185.91,0.2,3e-05,0.0,0.00452]
[1776693669449,80.12,75169.26,0.2,3e-05,0.0,0.00441]
[1776693674483,80.12,75171.33,0.2,3e-05,0.0,0.00442]
[1776693676498,80.12,75159.01,0.2,3e-05,0.0,0.00434]
[1776693678512,80.12,75145.89,0.2,3e-05,0.0,0.00426]
[1776693683547,80.12,75148.36,0.2,3e-05,0.0,0.00428]
[1776693686568,80.12,75163.65,0.2,3e-05,0.0,0.00437]
[1776693690597,80.12,75174.98,0.2,3e-05,0.0,0.00445]
[1776693695633,80.12,75166.3,0.2,3e-05,0.0,0.00436]
[1776693698655,80.12,75182.95,0.2,3e-05,0.0,0.00446]
[1776693703689,80.12,75186.47,0.2,3e-05,0.0,0.00449]
[1776693706714,80.12,75199.32,0.2,3e-05,0.0,0.00457]
[1776693711757,80.12,75204.6,0.2,3e-05,0.0,0.00461]
[1776693716791,80.12,75218.46,0.2,3e-05,0.0,0.00471]
[1776693721826,80.12,75212.88,0.2,3e-05,0.0,0.00467]
[1776693725854,80.12,75200.69,0.2,3e-05,0.0,0.00458]
[1776693727872,80.12,75182.71,0.2,3e-05,0.0,0.00446]
[1776693729886,80.12,75169.43,0.2,3e-05,0.0,0.00438]
[1776693734923,80.12,75164.41,0.2,3e-05,0.0,0.00434]
[1776693735932,80.12,75154.29,0.2,3e-05,0.0,0.00428]
[1776693740964,80.12,75146.35,0.2,3e-05,0.0,0.00423]
[1776693745999,80.12,75143.81,0.2,3e-05,0.0,0.00421]
[1776693751038,80.12,75154.06,0.2,3e-05,0.0,0.00424]
[1776693755066,80.12,75143.67,0.2,3e-05,0.0,0.00418]
[1776693760118,80.12,75137.35,0.2,3e-05,0.0,0.00414]
[1776693766152,80.12,75151.85,0.2,3e-05,0.0,0.00423]
[1776693771188,80.12,75168.12,0.2,3e-05,0.0,0.00433]
[1776693774216,80.12,75185.44,0.2,3e-05,0.0,0.00445]
[1776693778244,80.12,75209.45,0.2,3e-05,0.0,0.00461]
[1776693780258,80.12,75221.46,0.2,3e-05,0.0,0.00469]
[1776693785293,80.12,75215.99,0.2,3e-05,0.0,0.00465]
[1776693790328,80.12,75220.86,0.2,3e-05,0.0,0.00468]
[1776693793349,80.12,75233.56,0.2,3e-05,0.0,0.00477]
[1776693795363,80.12,75244.33,0.2,3e-05,0.0,0.00485]
[1776693800398,80.12,75243.01,0.2,3e-05,0.0,0.00484]
[1776693805433,80.12,75229.05,0.2,3e-05,0.0,0.00474]
[1776693806448,80.12,75215.32,0.2,3e-05,0.0,0.00465]
[1776693811475,80.12,75216.16,0.2,3e-05,0.0,0.00462]
[1776693813490,80.12,75199.88,0.2,3e-05,0.0,0.00451]
[1776693814497,80.12,75180.5,0.2,3e-05,0.0,0.00438]
[1776693815504,80.12,75170.28,0.2,3e-05,0.0,0.00431]
[1776693818527,80.12,75184.9,0.2,3e-05,0.0,0.00441]
[1776693821548,80.12,75197.15,0.2,3e-05,0.0,0.00449]
[1776693826584,80.12,75210.24,0.2,3e-05,0.0,0.00458]
[1776693828774,80.12,75221.07,0.2,3e-05,0.0,0.00465]
[1776693834647,80.12,75215.33,0.2,3e-05,0.0,0.00461]
[1776693839683,80.12,75211.61,0.2,3e-05,0.0,0.00458]
[1776693841705,80.12,75201.56,0.2,3e-05,0.0,0.00452]
[1776693846739,80.12,75209.14,0.2,3e-05,0.0,0.00457]
[1776693851779,80.12,75209.2,0.2,3e-05,0.0,0.00457]
[1776693854800,80.12,75192.19,0.2,3e-05,0.0,0.00445]
[1776693857821,80.12,75203.64,0.2,3e-05,0.0,0.00453]
[1776693862856,80.12,75197.44,0.2,3e-05,0.0,0.00449]
[1776693866884,80.12,75210.89,0.2,3e-05,0.0,0.00458]
[1776693867891,80.12,75222.48,0.2,3e-05,0.0,0.00466]
[1776693869905,80.12,75211.71,0.2,3e-05,0.0,0.00459]
[1776693873935,80.12,75204.76,0.2,3e-05,0.0,0.0045]
[1776693878970,80.12,75200.72,0.2,3e-05,0.0,0.00448]
[1776693881991,80.12,75182.79,0.2,3e-05,0.0,0.00436]
[1776693887029,80.12,75185.37,0.2,3e-05,0.0,0.00437]
[1776693892062,80.12,75181.34,0.2,3e-05,0.0,0.00435]
[1776693897102,80.12,75189.33,0.2,3e-05,0.0,0.0044]
[1776693899116,80.12,75206.72,0.2,3e-05,0.0,0.00452]
[1776693901130,80.12,75221.46,0.2,3e-05,0.0,0.00461]
[1776693903143,80.12,75238.4,0.2,3e-05,0.0,0.00473]
[1776693908179,80.12,75228.36,0.2,3e-05,0.0,0.00466]
[1776693912216,80.12,75240.62,0.2,3e-05,0.0,0.00475]
[1776693913223,80.12,75251.26,0.2,3e-05,0.0,0.00482]
[1776693918258,80.12,75250.69,0.2,3e-05,0.0,0.00482]
[1776693923293,80.12,75251.13,0.2,3e-05,0.0,0.00482]
[1776693925166,80.12,75251.13,0.2,3e-05,0.0,0.00482]
[1776693925311,80.12,75268.65,0.2,3e-05,0.0,0.00495]
[1776693927325,80.12,75288.85,0.2,4e-05,0.0,0.0051]
[1776693930346,80.12,75299.13,0.2,4e-05,0.0,0.00517]
[1776693932363,80.12,75291.93,0.2,4e-05,0.0,0.00508]
[1776693936389,80.12,75281.57,0.2,3e-05,0.0,0.005]
[1776693938403,80.12,75269.7,0.2,3e-05,0.0,0.00492]
[1776693943448,80.12,75284.73,0.2,4e-05,0.0,0.00503]
[1776693945460,80.12,75294.86,0.2,4e-05,0.0,0.0051]
[1776693947474,80.12,75277.81,0.2,3e-05,0.0,0.00498]
[1776693950495,80.12,75265.06,0.2,3e-05,0.0,0.00488]
[1776693955531,80.12,75264.92,0.2,3e-05,0.0,0.00488]
[1776693960565,80.12,75275.68,0.2,3e-05,0.0,0.00496]
[1776693965601,80.12,75273.33,0.2,3e-05,0.0,0.00494]
[1776693970636,80.12,75262.75,0.2,3e-05,0.0,0.00487]
[1776693975672,80.12,75259.99,0.2,3e-05,0.0,0.00485]
[1776693978693,80.12,75275.84,0.2,3e-05,0.0,0.00496]
[1776693983727,80.12,75273.23,0.2,3e-05,0.0,0.00494]
[1776693985742,80.12,75286.93,0.2,4e-05,0.0,0.00504]
[1776693990777,80.12,75290.43,0.2,4e-05,0.0,0.00507]
[1776693995813,80.12,75303.7,0.2,4e-05,0.0,0.00513]
[1776693998834,80.12,75316.87,0.2,4e-05,0.0,0.00523]
[1776694003869,80.12,75318.56,0.2,4e-05,0.0,0.00524]
[1776694005883,80.12,75334.02,0.2,4e-05,0.0,0.00536]
[1776694010918,80.12,75331.62,0.2,4e-05,0.0,0.00534]
[1776694013939,80.12,75319.13,0.2,4e-05,0.0,0.00525]
[1776694018974,80.12,75320.23,0.2,4e-05,0.0,0.00525]
[1776694020988,80.12,75308.71,0.2,4e-05,0.0,0.00517]
[1776694023002,80.12,75298.01,0.2,4e-05,0.0,0.00509]
[1776694027032,80.12,75283.52,0.2,3e-05,0.0,0.00498]
[1776694031761,80.12,75288.88,0.2,4e-05,0.0,0.00502]
[1776694037103,80.12,75297.86,0.2,4e-05,0.0,0.00508]
[1776694042138,80.12,75307.7,0.2,4e-05,0.0,0.00516]
[1776694047173,80.12,75298.25,0.2,4e-05,0.0,0.00509]
[1776694049187,80.12,75309.93,0.2,4e-05,0.0,0.00518]
[1776694054223,80.12,75309.92,0.2,4e-05,0.0,0.00513]
[1776694056237,80.12,75323.11,0.2,4e-05,0.0,0.00524]
[1776694061272,80.12,75312.63,0.2,4e-05,0.0,0.00516]
[1776694066307,80.12,75299.93,0.2,4e-05,0.0,0.00506]
[1776694069347,80.12,75285.41,0.2,3e-05,0.0,0.00495]
[1776694070349,80.12,75262.45,0.2,3e-05,0.0,0.00479]
[1776694071350,80.12,75245.31,0.2,3e-05,0.0,0.00467]
[1776694075383,80.12,75231.1,0.2,3e-05,0.0,0.00457]
[1776694080608,80.12,75241.35,0.2,3e-05,0.0,0.00464]
[1776694086702,80.12,75225.06,0.2,3e-05,0.0,0.00453]
[1776694087489,80.12,75204.62,0.2,3e-05,0.0,0.00439]
[1776694092528,80.12,75208.87,0.2,3e-05,0.0,0.00442]
[1776694095558,80.12,75193.32,0.2,3e-05,0.0,0.00432]
[1776694097380,80.12,75180.55,0.2,3e-05,0.0,0.00424]
[1776694097585,80.12,75163.24,0.2,3e-05,0.0,0.00413]
[1776694098593,80.12,75152.98,0.2,3e-05,0.0,0.00407]
[1776694100607,80.12,75142.27,0.2,3e-05,0.0,0.004]
[1776694103628,80.12,75152.8,0.2,3e-05,0.0,0.00407]
[1776694108663,80.12,75139.86,0.2,3e-05,0.0,0.00399]
[1776694113698,80.12,75149.3,0.2,3e-05,0.0,0.00401]
[1776694117399,80.12,75116.9,0.2,3e-05,0.0,0.00382]
[1776694117730,80.12,75100.31,0.2,3e-05,0.0,0.00373]
[1776694121758,80.12,75114.11,0.2,3e-05,0.0,0.00381]
[1776694123782,80.12,75125.17,0.2,3e-05,0.0,0.00387]
[1776694128812,80.12,75121.62,0.2,3e-05,0.0,0.00385]
[1776694129819,80.12,75111.54,0.2,3e-05,0.0,0.00379]
[1776694134853,80.12,75122.57,0.2,3e-05,0.0,0.00386]
[1776694137883,80.12,75110.66,0.2,3e-05,0.0,0.00379]
[1776694140904,80.12,75125.2,0.2,3e-05,0.0,0.00387]
[1776694143925,80.12,75112.18,0.2,3e-05,0.0,0.0038]
[1776694148960,80.12,75128.31,0.2,3e-05,0.0,0.00389]
[1776694149967,80.12,75143.8,0.2,3e-05,0.0,0.00398]
[1776694150973,80.12,75156.17,0.2,3e-05,0.0,0.00406]
[1776694156012,80.12,75154.11,0.2,3e-05,0.0,0.00404]
[1776694161050,80.12,75171.12,0.2,3e-05,0.0,0.00415]
[1776694162054,80.12,75187.07,0.2,3e-05,0.0,0.00425]
[1776694164069,80.12,75199.61,0.2,3e-05,0.0,0.00433]
[1776694167093,80.12,75209.51,0.2,3e-05,0.0,0.00439]
[1776694171118,80.12,75205.37,0.2,3e-05,0.0,0.00433]
[1776694174139,80.12,75220.11,0.2,3e-05,0.0,0.00443]
[1776694175146,80.12,75241.5,0.2,3e-05,0.0,0.00457]
[1776694176153,80.12,75254.95,0.2,3e-05,0.0,0.00466]
[1776694181188,80.12,75249.22,0.2,3e-05,0.0,0.00462]
[1776694185216,80.12,75238.73,0.2,3e-05,0.0,0.00455]
[1776694190251,80.12,75239.22,0.2,3e-05,0.0,0.00455]
[1776694195287,80.12,75238.08,0.2,3e-05,0.0,0.00454]
[1776694200322,80.12,75236.55,0.2,3e-05,0.0,0.00453]
[1776694203346,80.12,75256.54,0.2,3e-05,0.0,0.00467]
[1776694204353,80.12,75269.2,0.2,3e-05,0.0,0.00476]
[1776694209395,80.12,75268.31,0.2,3e-05,0.0,0.00475]
[1776694212416,80.12,75279.02,0.2,3e-05,0.0,0.00483]
[1776694217452,80.12,75267.68,0.2,3e-05,0.0,0.00475]
[1776694221482,80.12,75248.73,0.2,3e-05,0.0,0.00462]
[1776694226517,80.12,75250.58,0.2,3e-05,0.0,0.00463]
[1776694231552,80.12,75256.66,0.2,3e-05,0.0,0.00463]
[1776694236587,80.12,75253.63,0.2,3e-05,0.0,0.00461]
[1776694241622,80.12,75253.84,0.2,3e-05,0.0,0.00462]
[1776694246657,80.12,75245.41,0.2,3e-05,0.0,0.00456]
[1776694247669,80.12,75232.27,0.2,3e-05,0.0,0.00447]
[1776694248676,80.12,75220.53,0.2,3e-05,0.0,0.00439]
[1776694253710,80.12,75219.74,0.2,3e-05,0.0,0.00439]
[1776694258746,80.12,75220.96,0.2,3e-05,0.0,0.0044]
[1776694261767,80.12,75204.01,0.2,3e-05,0.0,0.00429]
[1776694266802,80.12,75188.56,0.2,3e-05,0.0,0.00419]
[1776694267809,80.12,75175.97,0.2,3e-05,0.0,0.00411]
[1776694272845,80.12,75174.72,0.2,3e-05,0.0,0.0041]
[1776694277880,80.12,75175.16,0.2,3e-05,0.0,0.00411]
[1776694282921,80.12,75181.7,0.2,3e-05,0.0,0.00415]
[1776694283928,80.12,75167.57,0.2,3e-05,0.0,0.00406]
[1776694284937,80.12,75156.95,0.2,3e-05,0.0,0.00399]
[1776694289971,80.12,75148.15,0.2,3e-05,0.0,0.00394]
[1776694292992,80.12,75142.02,0.2,3e-05,0.0,0.00387]
[1776694298027,80.12,75146.08,0.2,3e-05,0.0,0.0039]
[1776694303062,80.12,75129.13,0.2,3e-05,0.0,0.0038]
[1776694308097,80.12,75125.14,0.2,3e-05,0.0,0.00378]
[1776694310111,80.12,75109.23,0.2,3e-05,0.0,0.00369]
[1776694315145,80.12,75121.46,0.2,3e-05,0.0,0.00376]
[1776694320181,80.12,75111.17,0.2,3e-05,0.0,0.0037]
[1776694325221,80.12,75109.51,0.2,3e-05,0.0,0.00369]
[1776694330256,80.12,75122.03,0.2,3e-05,0.0,0.00376]
[1776694332270,80.12,75107.63,0.2,3e-05,0.0,0.00368]
[1776694334297,80.12,75096.2,0.2,2e-05,0.0,0.00362]
[1776694335360,80.12,75078.59,0.2,2e-05,0.0,0.00352]
[1776694340362,80.12,75071.13,0.2,2e-05,0.0,0.00348]
[1776694341381,80.12,75082.92,0.2,2e-05,0.0,0.00354]
[1776694343388,80.12,75093.61,0.2,2e-05,0.0,0.0036]
[1776694348426,80.12,75088.8,0.2,2e-05,0.0,0.00358]
[1776694353461,80.12,75091.78,0.2,2e-05,0.0,0.00356]
[1776694358501,80.12,75088.34,0.2,2e-05,0.0,0.00354]
[1776694362532,80.12,75106.29,0.2,3e-05,0.0,0.00364]
[1776694367567,80.12,75119.65,0.2,3e-05,0.0,0.00372]
[1776694372605,80.12,75117.25,0.2,3e-05,0.0,0.0037]
[1776694377640,80.12,75117.06,0.2,3e-05,0.0,0.0037]
[1776694379662,80.12,75135.23,0.2,3e-05,0.0,0.0038]
[1776694382682,80.12,75149.37,0.2,3e-05,0.0,0.00389]
[1776694386714,80.12,75159.68,0.2,3e-05,0.0,0.00395]
[1776694391753,80.12,75167.44,0.2,3e-05,0.0,0.00399]
[1776694394775,80.12,75179.06,0.2,3e-05,0.0,0.00406]
[1776694399813,80.12,75177.48,0.2,3e-05,0.0,0.00405]
[1776694403844,80.12,75163.89,0.2,3e-05,0.0,0.00397]
[1776694406865,80.12,75151.02,0.2,3e-05,0.0,0.0039]
[1776694411901,80.12,75144.93,0.2,3e-05,0.0,0.00383]
[1776694415930,80.12,75133.87,0.2,3e-05,0.0,0.00377]
[1776694420969,80.12,75127.53,0.2,3e-05,0.0,0.00373]
[1776694426005,80.12,75117.72,0.2,3e-05,0.0,0.00367]
[1776694431040,80.12,75114.77,0.2,3e-05,0.0,0.00366]
[1776694432047,80.12,75125.69,0.2,3e-05,0.0,0.00372]
[1776694437082,80.12,75125.34,0.2,3e-05,0.0,0.00372]
[1776694442118,80.12,75122.53,0.2,3e-05,0.0,0.0037]
[1776694447154,80.12,75102.49,0.2,2e-05,0.0,0.00359]
[1776694452189,80.12,75091.47,0.2,2e-05,0.0,0.00353]
[1776694454206,80.12,75077.49,0.2,2e-05,0.0,0.00346]
[1776694459242,80.12,75083.2,0.2,2e-05,0.0,0.00349]
[1776694464277,80.12,75082.58,0.2,2e-05,0.0,0.00348]
[1776694468305,80.12,75096.07,0.2,2e-05,0.0,0.00356]
[1776694469312,80.12,75105.95,0.2,2e-05,0.0,0.00361]
[1776694474348,80.12,75108.44,0.2,2e-05,0.0,0.00359]
[1776694476400,80.12,75114.47,0.2,3e-05,0.0,0.00363]
[1776694482404,80.12,75116.39,0.2,3e-05,0.0,0.00364]
[1776694484418,80.12,75126.24,0.2,3e-05,0.0,0.00369]
[1776694489452,80.12,75118.34,0.2,3e-05,0.0,0.00365]
[1776694491467,80.12,75107.55,0.2,2e-05,0.0,0.00359]
[1776694496502,80.12,75106.15,0.2,2e-05,0.0,0.00358]
[1776694501541,80.12,75099.96,0.2,2e-05,0.0,0.00355]
[1776694506574,80.12,75092.15,0.2,2e-05,0.0,0.00351]
[1776694511609,80.12,75091.59,0.2,2e-05,0.0,0.0035]
[1776694515637,80.12,75078.76,0.2,2e-05,0.0,0.00344]
[1776694520671,80.12,75081.29,0.2,2e-05,0.0,0.00345]
[1776694522419,80.12,75081.95,0.2,2e-05,0.0,0.00345]
[1776694527722,80.12,75078.51,0.2,2e-05,0.0,0.00343]
[1776694532757,80.12,75082.04,0.2,2e-05,0.0,0.00342]
[1776694537792,80.12,75077.72,0.2,2e-05,0.0,0.0034]
[1776694542827,80.12,75076.14,0.2,2e-05,0.0,0.00339]
[1776694547863,80.12,75078.7,0.2,2e-05,0.0,0.00341]
[1776694551891,80.12,75090.73,0.2,2e-05,0.0,0.00347]
[1776694555922,80.12,75101.83,0.2,2e-05,0.0,0.00353]
[1776694556928,80.12,75115.54,0.2,2e-05,0.0,0.0036]
[1776694558942,80.12,75126.6,0.2,3e-05,0.0,0.00366]
[1776694563977,80.12,75120.26,0.2,3e-05,0.0,0.00363]
[1776694566998,80.12,75134.21,0.2,3e-05,0.0,0.00371]
[1776694571042,80.12,75144.64,0.2,3e-05,0.0,0.00376]
[1776694574064,80.12,75156.05,0.2,3e-05,0.0,0.00383]
[1776694579098,80.12,75145.88,0.2,3e-05,0.0,0.00377]
[1776694582121,80.12,75158.21,0.2,3e-05,0.0,0.00384]
[1776694587157,80.12,75159.43,0.2,3e-05,0.0,0.00385]
[1776694592216,80.12,75165.19,0.2,3e-05,0.0,0.00385]
[1776694596243,80.12,75180.49,0.2,3e-05,0.0,0.00394]
[1776694598325,80.12,75190.75,0.2,3e-05,0.0,0.004]
[1776694601381,80.12,75180.88,0.2,3e-05,0.0,0.00394]
[1776694606416,80.12,75178.11,0.2,3e-05,0.0,0.00393]
[1776694611450,80.12,75177.16,0.2,3e-05,0.0,0.00392]
[1776694616486,80.12,75184.15,0.2,3e-05,0.0,0.00396]
[1776694618500,80.12,75173.92,0.2,3e-05,0.0,0.0039]
[1776694622527,80.12,75157.59,0.2,3e-05,0.0,0.00381]
[1776694627563,80.12,75152.86,0.2,3e-05,0.0,0.00378]
[1776694632598,80.12,75153.66,0.2,3e-05,0.0,0.00378]
[1776694637632,80.12,75157.94,0.2,3e-05,0.0,0.00381]
[1776694640656,80.12,75172.78,0.2,3e-05,0.0,0.0039]
[1776694645691,80.12,75186.48,0.2,3e-05,0.0,0.00398]
[1776694648715,80.12,75200.46,0.2,3e-05,0.0,0.00406]
[1776694651736,80.12,75192.02,0.2,3e-05,0.0,0.00398]
[1776694656771,80.12,75199.96,0.2,3e-05,0.0,0.00402]
[1776694661807,80.12,75207.71,0.2,3e-05,0.0,0.00407]
[1776694663821,80.12,75219.8,0.2,3e-05,0.0,0.00415]
[1776694667857,80.12,75230.69,0.2,3e-05,0.0,0.00421]
[1776694668860,80.12,75249.77,0.2,3e-05,0.0,0.00434]
[1776694669868,80.12,75262.77,0.2,3e-05,0.0,0.00442]
[1776694674905,80.12,75262.04,0.2,3e-05,0.0,0.00442]
[1776694676919,80.12,75241.54,0.2,3e-05,0.0,0.00428]
[1776694679940,80.12,75229.03,0.2,3e-05,0.0,0.0042]
[1776694684975,80.12,75233.75,0.2,3e-05,0.0,0.00423]
[1776694690010,80.12,75229.39,0.2,3e-05,0.0,0.00421]
[1776694694037,80.12,75242.69,0.2,3e-05,0.0,0.00429]
[1776694699074,80.12,75241.55,0.2,3e-05,0.0,0.00428]
[1776694703107,80.12,75252.64,0.2,3e-05,0.0,0.00435]
[1776694708141,80.12,75271.22,0.2,3e-05,0.0,0.00448]
[1776694713176,80.12,75287.53,0.2,3e-05,0.0,0.00455]
[1776694718211,80.12,75308.53,0.2,3e-05,0.0,0.00469]
[1776694719218,80.12,75319.08,0.2,3e-05,0.0,0.00477]
[1776694724252,80.12,75316.44,0.2,3e-05,0.0,0.00475]
[1776694729289,80.12,75318.51,0.2,3e-05,0.0,0.00476]
[1776694734330,80.12,75316.63,0.2,3e-05,0.0,0.00475]
[1776694738356,80.12,75290.66,0.2,3e-05,0.0,0.00457]
[1776694743392,80.12,75283.12,0.2,3e-05,0.0,0.00452]
[1776694744399,80.12,75304.93,0.2,3e-05,0.0,0.00467]
[1776694745406,80.12,75322.19,0.2,3e-05,0.0,0.00479]
[1776694750441,80.12,75315.62,0.2,3e-05,0.0,0.00474]
[1776694755476,80.12,75308.02,0.2,3e-05,0.0,0.00469]
[1776694756483,80.12,75294.66,0.2,3e-05,0.0,0.0046]
[1776694761518,80.12,75285.89,0.2,3e-05,0.0,0.00454]
[1776694764539,80.12,75272.14,0.2,3e-05,0.0,0.00445]
[1776694766569,80.12,75283.21,0.2,3e-05,0.0,0.00452]
[1776694767576,80.12,75294.27,0.2,3e-05,0.0,0.0046]
[1776694768583,80.12,75306.83,0.2,3e-05,0.0,0.00468]
[1776694771604,80.12,75300.92,0.2,3e-05,0.0,0.0046]
[1776694775632,80.12,75288.03,0.2,3e-05,0.0,0.00452]
[1776694776656,80.12,75277.55,0.2,3e-05,0.0,0.00445]
[1776694781700,80.12,75286.26,0.2,3e-05,0.0,0.0045]
[1776694786736,80.12,75284.96,0.2,3e-05,0.0,0.0045]
[1776694791771,80.12,75287.85,0.2,3e-05,0.0,0.00452]
[1776694794793,80.12,75275.98,0.2,3e-05,0.0,0.00444]
[1776694797252,80.12,75268.7,0.2,3e-05,0.0,0.00439]
[1776694796832,80.12,75281.14,0.2,3e-05,0.0,0.00447]
[1776694798292,80.12,75315.3,0.2,3e-05,0.0,0.0047]
[1776694798693,80.12,75315.3,0.2,3e-05,0.0,0.0047]
[1776694798834,80.12,75326.51,0.2,3e-05,0.0,0.00478]
[1776694799380,80.12,75326.51,0.2,3e-05,0.0,0.00478]
[1776694800854,80.12,75339.18,0.2,3e-05,0.0,0.00487]
[1776694802980,80.12,75325.91,0.2,3e-05,0.0,0.00478]
[1776694805886,80.12,75338.42,0.2,3e-05,0.0,0.00487]
[1776694807900,80.12,75354.66,0.2,4e-05,0.0,0.00499]
[1776694810129,80.12,75377.96,0.2,4e-05,0.0,0.00516]
[1776694811203,80.12,75377.96,0.2,4e-05,0.0,0.00516]
[1776694810921,80.12,75400.96,0.2,4e-05,0.0,0.00534]
[1776694811715,80.12,75400.96,0.2,4e-05,0.0,0.00534]
[1776694811921,80.12,75400.96,0.2,4e-05,0.0,0.00534]
[1776694812232,80.12,75400.96,0.2,4e-05,0.0,0.00534]
[1776694812406,80.12,75400.6,0.2,4e-05,0.0,0.00534]
[1776694812686,80.12,75400.6,0.2,4e-05,0.0,0.00534]
[1776694817988,80.12,75411.69,0.2,4e-05,0.0,0.00542]
[1776694823022,80.12,75414.51,0.2,4e-05,0.0,0.00545]
[1776694826053,80.12,75438.76,0.2,4e-05,0.0,0.00564]
[1776694827060,80.12,75448.88,0.2,4e-05,0.0,0.00573]
[1776694829084,80.12,75472.94,0.2,4e-05,0.0,0.00593]
[1776694830448,80.12,75472.94,0.2,4e-05,0.0,0.00593]
[1776694830113,80.12,75502.77,0.2,4e-05,0.0,0.0062]
[1776694831122,80.12,75535.68,0.2,5e-05,0.0,0.00645]
[1776694831902,80.12,75535.68,0.2,5e-05,0.0,0.00645]
[1776694832193,80.12,75535.68,0.2,5e-05,0.0,0.00645]
[1776694832246,80.12,75563.8,0.2,5e-05,0.0,0.00672]
[1776694833169,80.12,75563.8,0.2,5e-05,0.0,0.00672]
[1776694833525,80.12,75568.16,0.2,5e-05,0.0,0.00676]
[1776694834153,80.12,75586.09,0.2,5e-05,0.0,0.00694]
[1776694834614,80.12,75586.09,0.2,5e-05,0.0,0.00694]
[1776694834900,80.12,75586.09,0.2,5e-05,0.0,0.00694]
[1776694835734,80.12,75589.3,0.2,5e-05,0.0,0.00697]
[1776694835971,80.12,75589.3,0.2,5e-05,0.0,0.00697]
[1776694836035,80.12,75589.3,0.2,5e-05,0.0,0.00697]
[1776694836471,80.12,75593.85,0.2,5e-05,0.0,0.00702]
[1776694836718,80.12,75593.85,0.2,5e-05,0.0,0.00702]
[1776694836983,80.12,75593.85,0.2,5e-05,0.0,0.00702]
[1776694837736,80.12,75592.91,0.2,5e-05,0.0,0.00701]
[1776694837990,80.12,75592.91,0.2,5e-05,0.0,0.00701]
[1776694838867,80.12,75587.95,0.2,5e-05,0.0,0.00696]
[1776694838985,80.12,75587.95,0.2,5e-05,0.0,0.00696]
[1776694839130,80.12,75587.95,0.2,5e-05,0.0,0.00696]
[1776694839203,80.12,75566.63,0.2,5e-05,0.0,0.00675]
[1776694839546,80.12,75566.63,0.2,5e-05,0.0,0.00675]
[1776694840232,80.12,75566.63,0.2,5e-05,0.0,0.00675]
[1776694840498,80.12,75566.63,0.2,5e-05,0.0,0.00675]
[1776694840285,80.12,75543.75,0.2,5e-05,0.0,0.00653]
[1776694840682,80.12,75543.75,0.2,5e-05,0.0,0.00653]
[1776694840998,80.12,75543.75,0.2,5e-05,0.0,0.00653]
[1776694841288,80.12,75543.75,0.2,5e-05,0.0,0.00653]
[1776694841373,80.12,75529.05,0.2,5e-05,0.0,0.00639]
[1776694841511,80.12,75529.05,0.2,5e-05,0.0,0.00639]
[1776694841671,80.12,75529.05,0.2,5e-05,0.0,0.00639]
[1776694842004,80.12,75529.05,0.2,5e-05,0.0,0.00639]
[1776694842251,80.12,75529.05,0.2,5e-05,0.0,0.00639]
[1776694842501,80.12,75525.46,0.2,5e-05,0.0,0.00636]
[1776694842651,80.12,75525.46,0.2,5e-05,0.0,0.00636]
[1776694843023,80.12,75525.46,0.2,5e-05,0.0,0.00636]
[1776694843599,80.12,75516.0,0.2,4e-05,0.0,0.00627]
[1776694844010,80.12,75516.0,0.2,4e-05,0.0,0.00627]
[1776694844145,80.12,75516.0,0.2,4e-05,0.0,0.00627]
[1776694844258,80.12,75505.62,0.2,4e-05,0.0,0.00618]
[1776694844503,80.12,75505.62,0.2,4e-05,0.0,0.00618]
[1776694844582,80.12,75505.62,0.2,4e-05,0.0,0.00618]
[1776694845007,80.12,75505.62,0.2,4e-05,0.0,0.00618]
[1776694845621,80.12,75509.74,0.2,4e-05,0.0,0.00621]
[1776694846011,80.12,75509.74,0.2,4e-05,0.0,0.00621]
[1776694846086,80.12,75509.74,0.2,4e-05,0.0,0.00621]
[1776694846272,80.12,75523.94,0.2,5e-05,0.0,0.00634]
[1776694847280,80.12,75538.33,0.2,5e-05,0.0,0.00648]
[1776694850314,80.12,75527.2,0.2,5e-05,0.0,0.00637]
[1776694851329,80.12,75510.46,0.2,4e-05,0.0,0.00622]
[1776694856359,80.12,75513.29,0.2,4e-05,0.0,0.00624]
[1776694861394,80.12,75514.05,0.2,4e-05,0.0,0.00625]
[1776694864416,80.12,75535.81,0.2,5e-05,0.0,0.00645]
[1776694868446,80.12,75516.68,0.2,4e-05,0.0,0.00628]
[1776694871466,80.12,75502.85,0.2,4e-05,0.0,0.00615]
[1776694874498,80.12,75531.77,0.2,5e-05,0.0,0.00641]
[1776694875908,80.12,75551.03,0.2,5e-05,0.0,0.0066]
[1776694876502,80.12,75569.37,0.2,5e-05,0.0,0.00677]
[1776694881541,80.12,75573.56,0.2,5e-05,0.0,0.00682]
[1776694886584,80.12,75568.58,0.2,5e-05,0.0,0.00677]
[1776694887591,80.12,75580.31,0.2,5e-05,0.0,0.00688]
[1776694890614,80.12,75564.27,0.2,5e-05,0.0,0.00672]
[1776694891621,80.12,75559.01,0.2,5e-05,0.0,0.00662]
[1776694896656,80.12,75559.48,0.2,5e-05,0.0,0.00663]
[1776694901691,80.12,75534.41,0.2,5e-05,0.0,0.00639]
[1776694904717,80.12,75524.02,0.2,4e-05,0.0,0.00629]
[1776694907738,80.12,75541.51,0.2,5e-05,0.0,0.00646]
[1776694912785,80.12,75528.75,0.2,5e-05,0.0,0.00634]
[1776694917825,80.12,75526.16,0.2,4e-05,0.0,0.00631]
[1776694921853,80.12,75509.36,0.2,4e-05,0.0,0.00616]
[1776694926888,80.12,75512.5,0.2,4e-05,0.0,0.00619]
[1776694930920,80.12,75498.68,0.2,4e-05,0.0,0.00607]
[1776694935958,80.12,75505.6,0.2,4e-05,0.0,0.00613]
[1776694937974,80.12,75516.64,0.2,4e-05,0.0,0.00623]
[1776694942014,80.12,75529.14,0.2,5e-05,0.0,0.00634]
[1776694944021,80.12,75539.62,0.2,5e-05,0.0,0.00644]
[1776694947040,80.12,75552.43,0.2,5e-05,0.0,0.00656]
[1776694948054,80.12,75566.1,0.2,5e-05,0.0,0.00669]
[1776694951074,80.12,75558.22,0.2,5e-05,0.0,0.00656]
[1776694955105,80.12,75571.26,0.2,5e-05,0.0,0.00669]
[1776694959137,80.12,75555.32,0.2,5e-05,0.0,0.00654]
[1776694964172,80.12,75536.56,0.2,5e-05,0.0,0.00636]
[1776694967193,80.12,75526.67,0.2,4e-05,0.0,0.00627]
[1776694972229,80.12,75560.56,0.2,5e-05,0.0,0.00659]
[1776694974247,80.12,75571.2,0.2,5e-05,0.0,0.00669]
[1776694979285,80.12,75566.78,0.2,5e-05,0.0,0.00665]
[1776694984338,80.12,75569.86,0.2,5e-05,0.0,0.00668]
[1776694988368,80.12,75597.99,0.2,5e-05,0.0,0.00695]
[1776694989376,80.12,75616.12,0.2,5e-05,0.0,0.00714]
[1776694990390,80.12,75599.53,0.2,5e-05,0.0,0.00697]
[1776694991395,80.12,75570.96,0.2,5e-05,0.0,0.00669]
[1776694992402,80.12,75559.79,0.2,5e-05,0.0,0.00658]
[1776694997437,80.12,75561.31,0.2,5e-05,0.0,0.00659]
[1776694998443,80.12,75550.46,0.2,5e-05,0.0,0.00649]
[1776694999456,80.12,75538.2,0.2,5e-05,0.0,0.00638]
[1776695001468,80.12,75527.83,0.2,4e-05,0.0,0.00628]
[1776695003481,80.12,75539.24,0.2,5e-05,0.0,0.00638]
[1776695008517,80.12,75536.1,0.2,5e-05,0.0,0.00636]
[1776695013553,80.12,75537.81,0.2,5e-05,0.0,0.00632]
[1776695018589,80.12,75549.71,0.2,5e-05,0.0,0.00643]
[1776695023624,80.12,75548.51,0.2,5e-05,0.0,0.00642]
[1776695028659,80.12,75549.17,0.2,5e-05,0.0,0.00643]
[1776695032692,80.12,75538.13,0.2,5e-05,0.0,0.00632]
[1776695034703,80.12,75522.94,0.2,4e-05,0.0,0.00619]
[1776695037724,80.12,75532.99,0.2,4e-05,0.0,0.00628]
[1776695042766,80.12,75524.78,0.2,4e-05,0.0,0.0062]
[1776695045787,80.12,75535.19,0.2,4e-05,0.0,0.0063]
[1776695050824,80.12,75530.75,0.2,4e-05,0.0,0.00626]
[1776695052838,80.12,75546.21,0.2,5e-05,0.0,0.0064]
[1776695057874,80.12,75554.09,0.2,5e-05,0.0,0.00647]
[1776695062909,80.12,75553.5,0.2,5e-05,0.0,0.00647]
[1776695067944,80.12,75548.97,0.2,5e-05,0.0,0.00643]
[1776695071972,80.12,75544.78,0.2,5e-05,0.0,0.00634]
[1776695077007,80.12,75540.91,0.2,4e-05,0.0,0.0063]
[1776695078014,80.12,75529.88,0.2,4e-05,0.0,0.0062]
[1776695083050,80.12,75531.51,0.2,4e-05,0.0,0.00622]
[1776695084058,80.12,75545.36,0.2,5e-05,0.0,0.00634]
[1776695085065,80.12,75556.52,0.2,5e-05,0.0,0.00645]
[1776695090100,80.12,75553.24,0.2,5e-05,0.0,0.00642]
[1776695092120,80.12,75563.26,0.2,5e-05,0.0,0.00651]
[1776695097155,80.12,75555.83,0.2,5e-05,0.0,0.00644]
[1776695102190,80.12,75562.67,0.2,5e-05,0.0,0.0065]
[1776695106218,80.12,75544.37,0.2,5e-05,0.0,0.00633]
[1776695109239,80.12,75528.06,0.2,4e-05,0.0,0.00618]
[1776695113267,80.12,75537.97,0.2,4e-05,0.0,0.00627]
[1776695118302,80.12,75540.71,0.2,4e-05,0.0,0.0063]
[1776695123337,80.12,75538.06,0.2,4e-05,0.0,0.00628]
[1776695128371,80.12,75538.84,0.2,4e-05,0.0,0.00628]
[1776695131393,80.12,75521.4,0.2,4e-05,0.0,0.00608]
[1776695136429,80.12,75529.03,0.2,4e-05,0.0,0.00614]
[1776695139450,80.12,75540.84,0.2,4e-05,0.0,0.00625]
[1776695142471,80.12,75551.48,0.2,5e-05,0.0,0.00635]
[1776695147508,80.12,75543.6,0.2,4e-05,0.0,0.00628]
[1776695149521,80.12,75557.97,0.2,5e-05,0.0,0.00641]
[1776695151537,80.12,75568.41,0.2,5e-05,0.0,0.00651]
[1776695154558,80.12,75585.87,0.2,5e-05,0.0,0.00667]
[1776695155565,80.12,75606.49,0.2,5e-05,0.0,0.00688]
[1776695159593,80.12,75619.32,0.2,5e-05,0.0,0.00701]
[1776695163626,80.12,75632.32,0.2,5e-05,0.0,0.00714]
[1776695168659,80.12,75640.54,0.2,5e-05,0.0,0.00722]
[1776695173698,80.12,75658.95,0.2,5e-05,0.0,0.00742]
[1776695178732,80.12,75655.49,0.2,5e-05,0.0,0.00738]
[1776695181754,80.12,75645.05,0.2,5e-05,0.0,0.00727]
[1776695186620,80.12,75651.95,0.2,5e-05,0.0,0.00734]
[1776695186796,80.12,75684.26,0.2,6e-05,0.0,0.00769]
[1776695187862,80.12,75738.08,0.2,6e-05,0.0,0.00831]
[1776695188169,80.12,75738.08,0.2,6e-05,0.0,0.00831]
[1776695188810,80.12,75750.3,0.2,6e-05,0.0,0.00846]
[1776695190377,80.12,75755.74,0.2,6e-05,0.0,0.00852]
[1776695190840,80.12,75780.65,0.2,6e-05,0.0,0.00883]
[1776695191929,80.12,75776.91,0.2,6e-05,0.0,0.00872]
[1776695192198,80.12,75776.91,0.2,6e-05,0.0,0.00872]
[1776695192873,80.12,75776.91,0.2,6e-05,0.0,0.00872]
[1776695192854,80.12,75759.88,0.2,6e-05,0.0,0.00851]
[1776695193028,80.12,75759.88,0.2,6e-05,0.0,0.00851]
[1776695193175,80.12,75759.88,0.2,6e-05,0.0,0.00851]
[1776695193531,80.12,75759.88,0.2,6e-05,0.0,0.00851]
[1776695193837,80.12,75759.88,0.2,6e-05,0.0,0.00851]
[1776695194032,80.12,75759.65,0.2,6e-05,0.0,0.00851]
[1776695194176,80.12,75759.65,0.2,6e-05,0.0,0.00851]
[1776695194537,80.12,75759.65,0.2,6e-05,0.0,0.00851]
[1776695194947,80.12,75759.15,0.2,6e-05,0.0,0.0085]
[1776695195037,80.12,75759.15,0.2,6e-05,0.0,0.0085]
[1776695195228,80.12,75759.15,0.2,6e-05,0.0,0.0085]
[1776695195536,80.12,75759.15,0.2,6e-05,0.0,0.0085]
[1776695196143,80.12,75759.15,0.2,6e-05,0.0,0.0085]
[1776695196288,80.12,75759.15,0.2,6e-05,0.0,0.0085]
[1776695196537,80.12,75759.15,0.2,6e-05,0.0,0.0085]
[1776695196612,80.12,75759.15,0.2,6e-05,0.0,0.0085]
[1776695196618,80.12,75738.58,0.2,6e-05,0.0,0.00825]
[1776695197266,80.12,75738.58,0.2,6e-05,0.0,0.00825]
[1776695197541,80.12,75738.58,0.2,6e-05,0.0,0.00825]
[1776695197674,80.12,75738.58,0.2,6e-05,0.0,0.00825]
[1776695197744,80.12,75724.51,0.2,6e-05,0.0,0.00809]
[1776695198039,80.12,75724.51,0.2,6e-05,0.0,0.00809]
[1776695198255,80.12,75724.51,0.2,6e-05,0.0,0.00809]
[1776695198549,80.12,75724.51,0.2,6e-05,0.0,0.00809]
[1776695198701,80.12,75724.51,0.2,6e-05,0.0,0.00809]
[1776695199043,80.12,75716.78,0.2,6e-05,0.0,0.008]
[1776695199630,80.12,75716.78,0.2,6e-05,0.0,0.008]
[1776695200045,80.12,75719.92,0.2,6e-05,0.0,0.00804]
[1776695200636,80.12,75719.92,0.2,6e-05,0.0,0.00804]
[1776695201050,80.12,75718.97,0.2,6e-05,0.0,0.00803]
[1776695201120,80.12,75718.97,0.2,6e-05,0.0,0.00803]
[1776695201594,80.12,75718.97,0.2,6e-05,0.0,0.00803]
[1776695202087,80.12,75710.65,0.2,6e-05,0.0,0.00793]
[1776695202556,80.12,75710.65,0.2,6e-05,0.0,0.00793]
[1776695202647,80.12,75710.65,0.2,6e-05,0.0,0.00793]
[1776695203057,80.12,75709.54,0.2,6e-05,0.0,0.00792]
[1776695203258,80.12,75709.54,0.2,6e-05,0.0,0.00792]
[1776695204948,80.12,75726.06,0.2,6e-05,0.0,0.00811]
[1776695205958,80.12,75742.51,0.2,6e-05,0.0,0.0083]
[1776695206968,80.12,75753.47,0.2,6e-05,0.0,0.00843]
[1776695208982,80.12,75740.17,0.2,6e-05,0.0,0.00827]
[1776695210996,80.12,75719.45,0.2,6e-05,0.0,0.00803]
[1776695214019,80.12,75735.09,0.2,6e-05,0.0,0.00821]
[1776695217041,80.12,75721.88,0.2,6e-05,0.0,0.00806]
[1776695219055,80.12,75709.72,0.2,6e-05,0.0,0.00792]
[1776695224097,80.12,75705.84,0.2,6e-05,0.0,0.00788]
[1776695226120,80.12,75692.5,0.2,6e-05,0.0,0.00773]
[1776695230148,80.12,75667.51,0.2,5e-05,0.0,0.00745]
[1776695231184,80.12,75654.36,0.2,5e-05,0.0,0.00731]
[1776695234194,80.12,75639.55,0.2,5e-05,0.0,0.00716]
[1776695236208,80.12,75628.73,0.2,5e-05,0.0,0.00705]
[1776695237215,80.12,75611.93,0.2,5e-05,0.0,0.00688]
[1776695241243,80.12,75600.7,0.2,5e-05,0.0,0.00677]
[1776695246280,80.12,75605.21,0.2,5e-05,0.0,0.00681]
[1776695251316,80.12,75608.08,0.2,5e-05,0.0,0.00679]
[1776695256351,80.12,75606.34,0.2,5e-05,0.0,0.00677]
[1776695258365,80.12,75590.69,0.2,5e-05,0.0,0.00662]
[1776695263410,80.12,75586.97,0.2,5e-05,0.0,0.00658]
[1776695268445,80.12,75586.52,0.2,5e-05,0.0,0.00658]
[1776695272473,80.12,75572.3,0.2,5e-05,0.0,0.00644]
[1776695277509,80.12,75571.09,0.2,5e-05,0.0,0.00643]
[1776695282544,80.12,75558.7,0.2,5e-05,0.0,0.00632]
[1776695287579,80.12,75559.94,0.2,5e-05,0.0,0.00633]
[1776695292615,80.12,75549.57,0.2,4e-05,0.0,0.00623]
[1776695294628,80.12,75538.4,0.2,4e-05,0.0,0.00613]
[1776695297650,80.12,75527.25,0.2,4e-05,0.0,0.00603]
[1776695299664,80.12,75515.59,0.2,4e-05,0.0,0.00593]
[1776695304700,80.12,75516.63,0.2,4e-05,0.0,0.00594]
[1776695305312,80.12,75516.63,0.2,4e-05,0.0,0.00594]
[1776695310742,80.12,75518.69,0.2,4e-05,0.0,0.00596]
[1776695315777,80.12,75541.32,0.2,4e-05,0.0,0.00611]
[1776695320817,80.12,75543.46,0.2,4e-05,0.0,0.00613]
[1776695325854,80.12,75533.84,0.2,4e-05,0.0,0.00604]
[1776695330889,80.12,75517.49,0.2,4e-05,0.0,0.0059]
[1776695335925,80.12,75510.24,0.2,4e-05,0.0,0.00584]
[1776695340960,80.12,75519.27,0.2,4e-05,0.0,0.00592]
[1776695342999,80.12,75500.82,0.2,4e-05,0.0,0.00576]
[1776695347016,80.12,75487.93,0.2,4e-05,0.0,0.00565]
[1776695349258,80.12,75503.32,0.2,4e-05,0.0,0.00578]
[1776695351116,80.12,75503.32,0.2,4e-05,0.0,0.00578]
[1776695354172,80.12,75519.66,0.2,4e-05,0.0,0.00592]
[1776695356187,80.12,75545.61,0.2,4e-05,0.0,0.00615]
[1776695358204,80.12,75570.88,0.2,5e-05,0.0,0.00638]
[1776695360224,80.12,75591.61,0.2,5e-05,0.0,0.00658]
[1776695367268,80.12,75593.07,0.2,5e-05,0.0,0.00659]
[1776695370289,80.12,75585.58,0.2,5e-05,0.0,0.00652]
[1776695375324,80.12,75588.84,0.2,5e-05,0.0,0.0065]
[1776695380359,80.12,75580.92,0.2,5e-05,0.0,0.00642]
[1776695385394,80.12,75583.49,0.2,5e-05,0.0,0.00645]
[1776695389423,80.12,75598.89,0.2,5e-05,0.0,0.00659]
[1776695394458,80.12,75606.06,0.2,5e-05,0.0,0.00666]
[1776695399495,80.12,75611.5,0.2,5e-05,0.0,0.00672]
[1776695401510,80.12,75600.06,0.2,5e-05,0.0,0.00661]
[1776695402548,80.12,75616.12,0.2,5e-05,0.0,0.00676]
[1776695404538,80.12,75603.22,0.2,5e-05,0.0,0.00664]
[1776695409575,80.12,75615.56,0.2,5e-05,0.0,0.00676]
[1776695414610,80.12,75627.73,0.2,5e-05,0.0,0.00688]
[1776695419647,80.12,75623.72,0.2,5e-05,0.0,0.00684]
[1776695424685,80.12,75627.79,0.2,5e-05,0.0,0.00688]
[1776695429723,80.12,75627.7,0.2,5e-05,0.0,0.00688]
[1776695431738,80.12,75646.32,0.2,5e-05,0.0,0.00701]
[1776695436773,80.12,75652.02,0.2,5e-05,0.0,0.00707]
[1776695438788,80.12,75662.63,0.2,5e-05,0.0,0.00718]
[1776695441812,80.12,75672.64,0.2,5e-05,0.0,0.00728]
[1776695442816,80.12,75684.69,0.2,5e-05,0.0,0.00741]
[1776695446853,80.12,75709.28,0.2,6e-05,0.0,0.00768]
[1776695451899,80.12,75710.51,0.2,6e-05,0.0,0.00769]
[1776695456934,80.12,75701.44,0.2,5e-05,0.0,0.00759]
[1776695458964,80.12,75677.23,0.2,5e-05,0.0,0.00733]
[1776695460975,80.12,75661.02,0.2,5e-05,0.0,0.00716]
[1776695461989,80.12,75651.18,0.2,5e-05,0.0,0.00706]
[1776695467028,80.12,75648.9,0.2,5e-05,0.0,0.00704]
[1776695469041,80.12,75636.29,0.2,5e-05,0.0,0.00691]
[1776695473070,80.12,75653.27,0.2,5e-05,0.0,0.00708]
[1776695478109,80.12,75650.68,0.2,5e-05,0.0,0.00705]
[1776695481133,80.12,75633.2,0.2,5e-05,0.0,0.00688]
[1776695486166,80.12,75616.86,0.2,5e-05,0.0,0.00672]
[1776695488187,80.12,75596.26,0.2,5e-05,0.0,0.00652]
[1776695489193,80.12,75578.11,0.2,5e-05,0.0,0.00635]
[1776695491206,80.12,75569.95,0.2,4e-05,0.0,0.00622]
[1776695493221,80.12,75583.19,0.2,5e-05,0.0,0.00634]
[1776695495235,80.12,75597.6,0.2,5e-05,0.0,0.00648]
[1776695500270,80.12,75590.62,0.2,5e-05,0.0,0.00641]
[1776695503291,80.12,75601.88,0.2,5e-05,0.0,0.00652]
[1776695508332,80.12,75596.81,0.2,5e-05,0.0,0.00647]
[1776695512359,80.12,75609.14,0.2,5e-05,0.0,0.00659]
[1776695514374,80.12,75626.43,0.2,5e-05,0.0,0.00676]
[1776695519409,80.12,75617.28,0.2,5e-05,0.0,0.00667]
[1776695523437,80.12,75630.46,0.2,5e-05,0.0,0.0068]
[1776695527473,80.12,75644.87,0.2,5e-05,0.0,0.00694]
[1776695531500,80.12,75670.8,0.2,5e-05,0.0,0.00721]
[1776695536537,80.12,75672.28,0.2,5e-05,0.0,0.00722]
[1776695538552,80.12,75683.08,0.2,5e-05,0.0,0.00734]
[1776695543592,80.12,75670.42,0.2,5e-05,0.0,0.0072]
[1776695545606,80.12,75652.49,0.2,5e-05,0.0,0.00702]
[1776695548633,80.12,75664.6,0.2,5e-05,0.0,0.00714]
[1776695553667,80.12,75669.07,0.2,5e-05,0.0,0.00713]
[1776695557695,80.12,75643.43,0.2,5e-05,0.0,0.00687]
[1776695558703,80.12,75631.5,0.2,5e-05,0.0,0.00675]
[1776695560717,80.12,75621.43,0.2,5e-05,0.0,0.00666]
[1776695564747,80.12,75603.97,0.2,5e-05,0.0,0.00649]
[1776695568775,80.12,75614.8,0.2,5e-05,0.0,0.00659]
[1776695571812,80.12,75640.5,0.2,5e-05,0.0,0.00684]
[1776695573812,80.12,75652.25,0.2,5e-05,0.0,0.00696]
[1776695578847,80.12,75650.03,0.2,5e-05,0.0,0.00694]
[1776695583887,80.12,75646.42,0.2,5e-05,0.0,0.0069]
[1776695586911,80.12,75669.39,0.2,5e-05,0.0,0.00714]
[1776695591944,80.12,75659.64,0.2,5e-05,0.0,0.00704]
[1776695596979,80.12,75660.82,0.2,5e-05,0.0,0.00705]
[1776695601007,80.12,75642.16,0.2,5e-05,0.0,0.00686]
[1776695606044,80.12,75644.43,0.2,5e-05,0.0,0.00688]
[1776695609066,80.12,75634.01,0.2,5e-05,0.0,0.00678]
[1776695612088,80.12,75626.3,0.2,5e-05,0.0,0.00665]
[1776695617128,80.12,75604.54,0.2,5e-05,0.0,0.00644]
[1776695622164,80.12,75600.74,0.2,5e-05,0.0,0.00641]
[1776695627198,80.12,75605.34,0.2,5e-05,0.0,0.00645]
[1776695632234,80.12,75595.75,0.2,5e-05,0.0,0.00636]
[1776695637269,80.12,75593.26,0.2,5e-05,0.0,0.00634]
[1776695640290,80.12,75581.25,0.2,4e-05,0.0,0.00623]
[1776695645332,80.12,75584.78,0.2,4e-05,0.0,0.00626]
[1776695649361,80.12,75573.31,0.2,4e-05,0.0,0.00616]
[1776695652382,80.12,75558.47,0.2,4e-05,0.0,0.00602]
[1776695653393,80.12,75544.39,0.2,4e-05,0.0,0.0059]
[1776695654400,80.12,75533.01,0.2,4e-05,0.0,0.0058]
[1776695655406,80.12,75519.57,0.2,4e-05,0.0,0.00569]
[1776695659436,80.12,75535.74,0.2,4e-05,0.0,0.00583]
[1776695664471,80.12,75536.24,0.2,4e-05,0.0,0.00583]
[1776695668499,80.12,75523.98,0.2,4e-05,0.0,0.00573]
[1776695673534,80.12,75531.19,0.2,4e-05,0.0,0.00574]
[1776695677561,80.12,75541.3,0.2,4e-05,0.0,0.00583]
[1776695682596,80.12,75548.42,0.2,4e-05,0.0,0.00589]
[1776695687633,80.12,75550.2,0.2,4e-05,0.0,0.0059]
[1776695688639,80.12,75540.11,0.2,4e-05,0.0,0.00582]
[1776695692670,80.12,75550.08,0.2,4e-05,0.0,0.0059]
[1776695694687,80.12,75565.83,0.2,4e-05,0.0,0.00604]
[1776695696699,80.12,75576.2,0.2,4e-05,0.0,0.00613]
[1776695701734,80.12,75569.46,0.2,4e-05,0.0,0.00607]
[1776695706769,80.12,75587.88,0.2,4e-05,0.0,0.00624]
[1776695711805,80.12,75581.79,0.2,4e-05,0.0,0.00618]
[1776695713819,80.12,75565.89,0.2,4e-05,0.0,0.00604]
[1776695716840,80.12,75549.0,0.2,4e-05,0.0,0.00589]
[1776695721875,80.12,75543.82,0.2,4e-05,0.0,0.00585]
[1776695724908,80.12,75533.11,0.2,4e-05,0.0,0.00576]
[1776695729941,80.12,75531.36,0.2,4e-05,0.0,0.00574]
[1776695731956,80.12,75521.51,0.2,4e-05,0.0,0.00561]
[1776695733978,80.12,75502.14,0.2,4e-05,0.0,0.00546]
[1776695739014,80.12,75493.56,0.2,4e-05,0.0,0.00539]
[1776695742036,80.12,75481.5,0.2,4e-05,0.0,0.00529]
[1776695747073,80.12,75475.79,0.2,4e-05,0.0,0.00525]
[1776695752116,80.12,75480.32,0.2,4e-05,0.0,0.00528]
[1776695757150,80.12,75482.79,0.2,4e-05,0.0,0.0053]
[1776695761181,80.12,75494.71,0.2,4e-05,0.0,0.0054]
[1776695764202,80.12,75505.36,0.2,4e-05,0.0,0.00548]
[1776695769238,80.12,75500.02,0.2,4e-05,0.0,0.00544]
[1776695774275,80.12,75519.07,0.2,4e-05,0.0,0.00559]
[1776695779310,80.12,75524.96,0.2,4e-05,0.0,0.00564]
[1776695781323,80.12,75535.38,0.2,4e-05,0.0,0.00573]
[1776695784346,80.12,75522.52,0.2,4e-05,0.0,0.00562]
[1776695787368,80.12,75512.73,0.2,4e-05,0.0,0.00554]
[1776695792403,80.12,75506.95,0.2,4e-05,0.0,0.00545]
[1776695796549,80.12,75521.7,0.2,4e-05,0.0,0.00557]
[1776695798449,80.12,75509.86,0.2,4e-05,0.0,0.00547]
[1776695803485,80.12,75513.93,0.2,4e-05,0.0,0.00551]
[1776695808520,80.12,75512.74,0.2,4e-05,0.0,0.0055]
[1776695810535,80.12,75523.69,0.2,4e-05,0.0,0.00559]
[1776695815570,80.12,75515.8,0.2,4e-05,0.0,0.00552]
[1776695817584,80.12,75527.36,0.2,4e-05,0.0,0.00562]
[1776695822624,80.12,75533.35,0.2,4e-05,0.0,0.00567]
[1776695827660,80.12,75516.3,0.2,4e-05,0.0,0.00553]
[1776695832696,80.12,75527.81,0.2,4e-05,0.0,0.00562]
[1776695835717,80.12,75537.9,0.2,4e-05,0.0,0.00571]
[1776695836724,80.12,75553.12,0.2,4e-05,0.0,0.00584]
[1776695837731,80.12,75563.94,0.2,4e-05,0.0,0.00593]
[1776695839745,80.12,75574.78,0.2,4e-05,0.0,0.00602]
[1776695844780,80.12,75576.97,0.2,4e-05,0.0,0.00604]
[1776695849817,80.12,75591.66,0.2,4e-05,0.0,0.00618]
[1776695854852,80.12,75600.99,0.2,4e-05,0.0,0.00621]
[1776695859887,80.12,75603.47,0.2,4e-05,0.0,0.00623]
[1776695864922,80.12,75600.34,0.2,4e-05,0.0,0.00621]
[1776695869957,80.12,75600.34,0.2,4e-05,0.0,0.00621]
[1776695872978,80.12,75590.56,0.2,4e-05,0.0,0.00612]
[1776695878016,80.12,75595.06,0.2,4e-05,0.0,0.00616]
[1776695883052,80.12,75585.66,0.2,4e-05,0.0,0.00607]
[1776695885066,80.12,75567.32,0.2,4e-05,0.0,0.00591]
[1776695890102,80.12,75563.42,0.2,4e-05,0.0,0.00588]
[1776695894373,80.12,75552.4,0.2,4e-05,0.0,0.00578]
[1776695897152,80.12,75536.65,0.2,4e-05,0.0,0.00565]
[1776695902187,80.12,75538.51,0.2,4e-05,0.0,0.00567]
[1776695905208,80.12,75552.84,0.2,4e-05,0.0,0.00579]
[1776695907222,80.12,75542.88,0.2,4e-05,0.0,0.0057]
[1776695912264,80.12,75556.15,0.2,4e-05,0.0,0.00577]
[1776695913270,80.12,75567.97,0.2,4e-05,0.0,0.00587]
[1776695918305,80.12,75563.16,0.2,4e-05,0.0,0.00583]
[1776695923340,80.12,75559.39,0.2,4e-05,0.0,0.0058]
[1776695926361,80.12,75540.58,0.2,4e-05,0.0,0.00564]
[1776695929382,80.12,75556.14,0.2,4e-05,0.0,0.00577]
[1776695932402,80.12,75568.97,0.2,4e-05,0.0,0.00588]
[1776695937438,80.12,75567.28,0.2,4e-05,0.0,0.00586]
[1776695940459,80.12,75556.03,0.2,4e-05,0.0,0.00577]
[1776695942473,80.12,75542.85,0.2,4e-05,0.0,0.00566]
[1776695946501,80.12,75528.69,0.2,4e-05,0.0,0.00554]
[1776695951536,80.12,75517.57,0.2,4e-05,0.0,0.00545]
[1776695956571,80.12,75522.32,0.2,4e-05,0.0,0.00549]
[1776695961605,80.12,75522.13,0.2,4e-05,0.0,0.00549]
[1776695966641,80.12,75529.01,0.2,4e-05,0.0,0.00554]
[1776695971678,80.12,75524.98,0.2,4e-05,0.0,0.00547]
[1776695973691,80.12,75512.39,0.2,4e-05,0.0,0.00536]
[1776695978746,80.12,75504.77,0.2,4e-05,0.0,0.0053]
[1776695983782,80.12,75511.68,0.2,4e-05,0.0,0.00536]
[1776695985797,80.12,75522.98,0.2,4e-05,0.0,0.00545]
[1776695989829,80.12,75533.03,0.2,4e-05,0.0,0.00553]
[1776695992850,80.12,75519.02,0.2,4e-05,0.0,0.00542]
[1776695993857,80.12,75502.25,0.2,4e-05,0.0,0.00528]
[1776695998894,80.12,75507.97,0.2,4e-05,0.0,0.00533]
[1776696002922,80.12,75496.88,0.2,4e-05,0.0,0.00524]
[1776696007959,80.12,75496.79,0.2,4e-05,0.0,0.00524]
[1776696010991,80.12,75478.91,0.2,4e-05,0.0,0.0051]
[1776696016029,80.12,75497.35,0.2,4e-05,0.0,0.00525]
[1776696021064,80.12,75479.6,0.2,4e-05,0.0,0.00511]
[1776696026102,80.12,75471.34,0.2,4e-05,0.0,0.00505]
[1776696028116,80.12,75454.8,0.2,3e-05,0.0,0.00492]
[1776696031139,80.12,75444.92,0.2,3e-05,0.0,0.00481]
[1776696032146,80.12,75435.06,0.2,3e-05,0.0,0.00474]
[1776696034161,80.12,75422.98,0.2,3e-05,0.0,0.00466]
[1776696039196,80.12,75428.01,0.2,3e-05,0.0,0.00469]
[1776696044230,80.12,75425.17,0.2,3e-05,0.0,0.00467]
[1776696049272,80.12,75422.61,0.2,3e-05,0.0,0.00465]
[1776696050282,80.12,75410.18,0.2,3e-05,0.0,0.00457]
[1776696051292,80.12,75397.04,0.2,3e-05,0.0,0.00448]
[1776696054317,80.12,75382.24,0.2,3e-05,0.0,0.00438]
[1776696055329,80.12,75369.69,0.2,3e-05,0.0,0.0043]
[1776696060362,80.12,75364.61,0.2,3e-05,0.0,0.00427]
[1776696062691,80.12,75357.69,0.2,3e-05,0.0,0.00422]
[1776696063797,80.12,75352.3,0.2,3e-05,0.0,0.00419]
[1776696063912,80.12,75314.0,0.2,3e-05,0.0,0.00395]
[1776696064404,80.12,75294.41,0.2,3e-05,0.0,0.00384]
[1776696065412,80.12,75279.76,0.2,3e-05,0.0,0.00375]
[1776696066880,80.12,75261.85,0.2,3e-05,0.0,0.00365]
[1776696071458,80.12,75281.04,0.2,3e-05,0.0,0.00376]
[1776696074492,80.12,75258.8,0.2,3e-05,0.0,0.00363]
[1776696077522,80.12,75269.44,0.2,3e-05,0.0,0.00369]
[1776696080543,80.12,75280.68,0.2,3e-05,0.0,0.00376]
[1776696082564,80.12,75303.03,0.2,3e-05,0.0,0.00389]
[1776696087597,80.12,75299.8,0.2,3e-05,0.0,0.00387]
[1776696088604,80.12,75277.16,0.2,3e-05,0.0,0.00374]
[1776696090622,80.12,75259.19,0.2,3e-05,0.0,0.00364]
[1776696091629,80.12,75252.51,0.2,2e-05,0.0,0.00357]
[1776696096675,80.12,75250.52,0.2,2e-05,0.0,0.00356]
[1776696098693,80.12,75262.66,0.2,3e-05,0.0,0.00362]
[1776696102765,80.12,75275.76,0.2,3e-05,0.0,0.0037]
[1776696105786,80.12,75263.63,0.2,3e-05,0.0,0.00363]
[1776696110838,80.12,75264.04,0.2,3e-05,0.0,0.00363]
[1776696112843,80.12,75250.99,0.2,2e-05,0.0,0.00356]
[1776696117882,80.12,75245.8,0.2,2e-05,0.0,0.00353]
[1776696122949,80.12,75269.63,0.2,3e-05,0.0,0.00366]
[1776696123927,80.12,75288.84,0.2,3e-05,0.0,0.00377]
[1776696127957,80.12,75300.56,0.2,3e-05,0.0,0.00384]
[1776696132994,80.12,75300.96,0.2,3e-05,0.0,0.00384]
[1776696138030,80.12,75307.41,0.2,3e-05,0.0,0.00388]
[1776696141056,80.12,75275.89,0.2,3e-05,0.0,0.0037]
[1776696145086,80.12,75292.76,0.2,3e-05,0.0,0.00379]
[1776696150122,80.12,75289.88,0.2,3e-05,0.0,0.00378]
[1776696151129,80.12,75283.6,0.2,3e-05,0.0,0.00371]
[1776696153144,80.12,75295.2,0.2,3e-05,0.0,0.00378]
[1776696158178,80.12,75286.83,0.2,3e-05,0.0,0.00373]
[1776696163213,80.12,75290.3,0.2,3e-05,0.0,0.00375]
[1776696165226,80.12,75301.54,0.2,3e-05,0.0,0.00381]
[1776696170262,80.12,75310.37,0.2,3e-05,0.0,0.00386]
[1776696175300,80.12,75320.84,0.2,3e-05,0.0,0.00393]
[1776696180335,80.12,75326.93,0.2,3e-05,0.0,0.00396]
[1776696185373,80.12,75319.84,0.2,3e-05,0.0,0.00392]
[1776696186983,80.12,75319.84,0.2,3e-05,0.0,0.00392]
[1776696188606,80.12,75318.25,0.2,3e-05,0.0,0.00391]
[1776696194436,80.12,75311.8,0.2,3e-05,0.0,0.00387]
[1776696199473,80.12,75300.17,0.2,3e-05,0.0,0.0038]
[1776696200479,80.12,75287.45,0.2,3e-05,0.0,0.00373]
[1776696205515,80.12,75286.6,0.2,3e-05,0.0,0.00373]
[1776696210551,80.12,75288.19,0.2,3e-05,0.0,0.00374]
[1776696212565,80.12,75309.26,0.2,3e-05,0.0,0.00383]
[1776696216592,80.12,75296.61,0.2,3e-05,0.0,0.00375]
[1776696221628,80.12,75297.33,0.2,3e-05,0.0,0.00376]
[1776696222637,80.12,75309.95,0.2,3e-05,0.0,0.00383]
[1776696224652,80.12,75320.44,0.2,3e-05,0.0,0.00389]
[1776696225918,80.12,75332.66,0.2,3e-05,0.0,0.00396]
[1776696231701,80.12,75335.92,0.2,3e-05,0.0,0.00398]
[1776696236736,80.12,75332.08,0.2,3e-05,0.0,0.00396]
[1776696240764,80.12,75342.37,0.2,3e-05,0.0,0.00402]
[1776696243800,80.12,75331.84,0.2,3e-05,0.0,0.00396]
[1776696248835,80.12,75335.39,0.2,3e-05,0.0,0.00398]
[1776696253870,80.12,75340.28,0.2,3e-05,0.0,0.00401]
[1776696257898,80.12,75361.18,0.2,3e-05,0.0,0.00414]
[1776696261927,80.12,75374.91,0.2,3e-05,0.0,0.00423]
[1776696262935,80.12,75391.66,0.2,3e-05,0.0,0.00433]
[1776696267975,80.12,75389.75,0.2,3e-05,0.0,0.00432]
[1776696273014,80.12,75391.97,0.2,3e-05,0.0,0.0043]
[1776696279056,80.12,75393.53,0.2,3e-05,0.0,0.00431]
[1776696284092,80.12,75395.72,0.2,3e-05,0.0,0.00432]
[1776696289132,80.12,75387.21,0.2,3e-05,0.0,0.00427]
[1776696294167,80.12,75379.49,0.2,3e-05,0.0,0.00422]
[1776696299202,80.12,75372.65,0.2,3e-05,0.0,0.00418]
[1776696302225,80.12,75358.17,0.2,3e-05,0.0,0.00409]
[1776696307263,80.12,75367.45,0.2,3e-05,0.0,0.00414]
[1776696312303,80.12,75369.94,0.2,3e-05,0.0,0.00416]
[1776696317338,80.12,75363.95,0.2,3e-05,0.0,0.00412]
[1776696321370,80.12,75353.53,0.2,3e-05,0.0,0.00406]
[1776696326405,80.12,75362.0,0.2,3e-05,0.0,0.00411]
[1776696327413,80.12,75351.06,0.2,3e-05,0.0,0.00404]
[1776696332450,80.12,75356.16,0.2,3e-05,0.0,0.00404]
[1776696337483,80.12,75357.04,0.2,3e-05,0.0,0.00404]
[1776696342518,80.12,75349.71,0.2,3e-05,0.0,0.004]
[1776696346547,80.12,75364.71,0.2,3e-05,0.0,0.00409]
[1776696348562,80.12,75375.91,0.2,3e-05,0.0,0.00416]
[1776696353600,80.12,75371.29,0.2,3e-05,0.0,0.00413]
[1776696355614,80.12,75361.42,0.2,3e-05,0.0,0.00407]
[1776696360649,80.12,75364.22,0.2,3e-05,0.0,0.00409]
[1776696362663,80.12,75386.21,0.2,3e-05,0.0,0.00423]
[1776696366691,80.12,75396.9,0.2,3e-05,0.0,0.0043]
[1776696371742,80.12,75401.29,0.2,3e-05,0.0,0.00432]
[1776696374755,80.12,75388.15,0.2,3e-05,0.0,0.00424]
[1776696377776,80.12,75370.51,0.2,3e-05,0.0,0.00413]
[1776696382811,80.12,75378.98,0.2,3e-05,0.0,0.00418]
[1776696386839,80.12,75367.47,0.2,3e-05,0.0,0.00411]
[1776696388854,80.12,75347.16,0.2,3e-05,0.0,0.00398]
[1776696391877,80.12,75339.73,0.2,3e-05,0.0,0.00391]
[1776696396916,80.12,75338.9,0.2,3e-05,0.0,0.0039]
[1776696401952,80.12,75338.81,0.2,3e-05,0.0,0.0039]
[1776696406987,80.12,75339.25,0.2,3e-05,0.0,0.0039]
[1776696412025,80.12,75339.73,0.2,3e-05,0.0,0.00391]
[1776696416052,80.12,75350.93,0.2,3e-05,0.0,0.00397]
[1776696420083,80.12,75363.35,0.2,3e-05,0.0,0.00405]
[1776696425121,80.12,75379.09,0.2,3e-05,0.0,0.00415]
[1776696429149,80.12,75389.15,0.2,3e-05,0.0,0.00421]
[1776696434184,80.12,75392.42,0.2,3e-05,0.0,0.00423]
[1776696439218,80.12,75395.95,0.2,3e-05,0.0,0.00425]
[1776696444254,80.12,75372.28,0.2,3e-05,0.0,0.0041]
[1776696447274,80.12,75357.32,0.2,3e-05,0.0,0.00401]
[1776696451303,80.12,75347.27,0.2,3e-05,0.0,0.00392]
[1776696456338,80.12,75344.5,0.2,3e-05,0.0,0.0039]
[1776696461375,80.12,75339.26,0.2,3e-05,0.0,0.00387]
[1776696463389,80.12,75316.34,0.2,3e-05,0.0,0.00374]
[1776696467417,80.12,75305.4,0.2,3e-05,0.0,0.00368]
[1776696471444,80.12,75290.07,0.2,3e-05,0.0,0.00359]
[1776696476479,80.12,75293.46,0.2,3e-05,0.0,0.00361]
[1776696481515,80.12,75301.35,0.2,3e-05,0.0,0.00365]
[1776696485583,80.12,75290.41,0.2,3e-05,0.0,0.00359]
[1776696487597,80.12,75278.49,0.2,2e-05,0.0,0.00353]
[1776696488604,80.12,75268.14,0.2,2e-05,0.0,0.00347]
[1776696493643,80.12,75271.4,0.2,2e-05,0.0,0.00349]
[1776696498681,80.12,75277.95,0.2,2e-05,0.0,0.00353]
[1776696503715,80.12,75272.13,0.2,2e-05,0.0,0.00349]
[1776696508751,80.12,75279.05,0.2,2e-05,0.0,0.00353]
[1776696511771,80.12,75269.41,0.2,2e-05,0.0,0.00345]
[1776696513785,80.12,75292.22,0.2,3e-05,0.0,0.00357]
[1776696514793,80.12,75305.24,0.2,3e-05,0.0,0.00364]
[1776696519828,80.12,75302.86,0.2,3e-05,0.0,0.00363]
[1776696521843,80.12,75313.12,0.2,3e-05,0.0,0.00369]
[1776696525871,80.12,75325.57,0.2,3e-05,0.0,0.00376]
[1776696530912,80.12,75331.16,0.2,3e-05,0.0,0.00379]
[1776696535947,80.12,75330.79,0.2,3e-05,0.0,0.00379]
[1776696540982,80.12,75328.56,0.2,3e-05,0.0,0.00378]
[1776696544010,80.12,75343.04,0.2,3e-05,0.0,0.00386]
[1776696549049,80.12,75348.49,0.2,3e-05,0.0,0.00389]
[1776696550056,80.12,75361.27,0.2,3e-05,0.0,0.00397]
[1776696555091,80.12,75364.36,0.2,3e-05,0.0,0.00399]
[1776696559119,80.12,75353.31,0.2,3e-05,0.0,0.00392]
[1776696564157,80.12,75339.93,0.2,3e-05,0.0,0.00384]
[1776696569193,80.12,75344.92,0.2,3e-05,0.0,0.00387]
[1776696574228,80.12,75362.07,0.2,3e-05,0.0,0.00394]
[1776696578256,80.12,75377.22,0.2,3e-05,0.0,0.00403]
[1776696583291,80.12,75387.2,0.2,3e-05,0.0,0.00409]
[1776696586314,80.12,75413.28,0.2,3e-05,0.0,0.00426]
[1776696589335,80.12,75430.15,0.2,3e-05,0.0,0.00437]
[1776696591349,80.12,75441.29,0.2,3e-05,0.0,0.00444]
[1776696596386,80.12,75438.95,0.2,3e-05,0.0,0.00443]
[1776696601430,80.12,75443.46,0.2,3e-05,0.0,0.00446]
[1776696605462,80.12,75459.08,0.2,3e-05,0.0,0.00456]
[1776696607494,80.12,75469.04,0.2,3e-05,0.0,0.00463]
[1776696610507,80.12,75456.87,0.2,3e-05,0.0,0.00455]
[1776696613534,80.12,75440.57,0.2,3e-05,0.0,0.00444]
[1776696614541,80.12,75428.37,0.2,3e-05,0.0,0.00436]
[1776696619576,80.12,75434.97,0.2,3e-05,0.0,0.0044]
[1776696623604,80.12,75424.65,0.2,3e-05,0.0,0.00433]
[1776696624611,80.12,75408.97,0.2,3e-05,0.0,0.00423]
[1776696626626,80.12,75396.93,0.2,3e-05,0.0,0.00415]
[1776696631662,80.12,75388.31,0.2,3e-05,0.0,0.00407]
[1776696634683,80.12,75378.26,0.2,3e-05,0.0,0.004]
[1776696639721,80.12,75389.2,0.2,3e-05,0.0,0.00407]
[1776696641734,80.12,75399.29,0.2,3e-05,0.0,0.00413]
[1776696646768,80.12,75396.81,0.2,3e-05,0.0,0.00412]
[1776696651804,80.12,75392.86,0.2,3e-05,0.0,0.00409]
[1776696656843,80.12,75395.55,0.2,3e-05,0.0,0.00411]
[1776696660967,80.12,75385.01,0.2,3e-05,0.0,0.00405]
[1776696663704,80.12,75379.26,0.2,3e-05,0.0,0.00401]
[1776696663919,80.12,75350.4,0.2,3e-05,0.0,0.00384]
[1776696664943,80.12,75350.4,0.2,3e-05,0.0,0.00384]
[1776696665393,80.12,75350.4,0.2,3e-05,0.0,0.00384]
[1776696665448,80.12,75294.63,0.2,2e-05,0.0,0.00352]
[1776696666166,80.12,75221.6,0.2,2e-05,0.0,0.00315]
[1776696667039,80.12,75221.6,0.2,2e-05,0.0,0.00315]
[1776696667331,80.12,75221.6,0.2,2e-05,0.0,0.00315]
[1776696667965,80.12,75221.6,0.2,2e-05,0.0,0.00315]
[1776696667394,80.12,75158.68,0.2,2e-05,0.0,0.00286]
[1776696668298,80.12,75158.68,0.2,2e-05,0.0,0.00286]
[1776696668411,80.12,75132.61,0.2,2e-05,0.0,0.00274]
[1776696669070,80.12,75132.61,0.2,2e-05,0.0,0.00274]
[1776696669414,80.12,75132.61,0.2,2e-05,0.0,0.00274]
[1776696669462,80.12,75176.05,0.2,2e-05,0.0,0.00294]
[1776696670123,80.12,75176.05,0.2,2e-05,0.0,0.00294]
[1776696670474,80.12,75176.05,0.2,2e-05,0.0,0.00294]
[1776696671298,80.12,75176.23,0.2,2e-05,0.0,0.00294]
[1776696671527,80.12,75176.23,0.2,2e-05,0.0,0.00294]
[1776696671552,80.12,75163.73,0.2,2e-05,0.0,0.00288]
[1776696672600,80.12,75163.73,0.2,2e-05,0.0,0.00288]
[1776696672805,80.12,75163.73,0.2,2e-05,0.0,0.00288]
[1776696673656,80.12,75173.32,0.2,2e-05,0.0,0.00292]
[1776696673840,80.12,75173.32,0.2,2e-05,0.0,0.00292]
[1776696674034,80.12,75118.37,0.2,2e-05,0.0,0.00268]
[1776696674881,80.12,75118.37,0.2,2e-05,0.0,0.00268]
[1776696675174,80.12,75094.54,0.2,2e-05,0.0,0.00259]
[1776696676046,80.12,75094.54,0.2,2e-05,0.0,0.00259]
[1776696676307,80.12,75094.54,0.2,2e-05,0.0,0.00259]
[1776696676357,80.12,75055.37,0.2,2e-05,0.0,0.00243]
[1776696676982,80.12,75055.37,0.2,2e-05,0.0,0.00243]
[1776696677316,80.12,75055.37,0.2,2e-05,0.0,0.00243]
[1776696677995,80.12,75052.22,0.2,2e-05,0.0,0.00242]
[1776696678346,80.12,75052.22,0.2,2e-05,0.0,0.00242]
[1776696678597,80.12,75040.55,0.2,2e-05,0.0,0.00237]
[1776696679425,80.12,75040.55,0.2,2e-05,0.0,0.00237]
[1776696679848,80.12,75032.4,0.2,2e-05,0.0,0.00234]
[1776696680896,80.12,75042.07,0.2,2e-05,0.0,0.00238]
[1776696681108,80.12,75042.07,0.2,2e-05,0.0,0.00238]
[1776696681574,80.12,75085.42,0.2,2e-05,0.0,0.00255]
[1776696681895,80.12,75085.42,0.2,2e-05,0.0,0.00255]
[1776696682878,80.12,75077.02,0.2,2e-05,0.0,0.00252]
[1776696683251,80.12,75105.1,0.2,2e-05,0.0,0.00263]
[1776696684626,80.12,75127.16,0.2,2e-05,0.0,0.00272]
[1776696687195,80.12,75115.07,0.2,2e-05,0.0,0.00267]
[1776696688204,80.12,75101.97,0.2,2e-05,0.0,0.00262]
[1776696690584,80.12,75097.41,0.2,2e-05,0.0,0.0026]
[1776696691606,80.12,75097.77,0.2,2e-05,0.0,0.0026]
[1776696691629,80.12,75144.89,0.2,2e-05,0.0,0.00277]
[1776696694663,80.12,75135.15,0.2,2e-05,0.0,0.00273]
[1776696696314,80.12,75147.48,0.2,2e-05,0.0,0.00278]
[1776696697311,80.12,75170.18,0.2,2e-05,0.0,0.00288]
[1776696699335,80.12,75183.42,0.2,2e-05,0.0,0.00294]
[1776696702359,80.12,75164.22,0.2,2e-05,0.0,0.00286]
[1776696704368,80.12,75177.57,0.2,2e-05,0.0,0.00292]
[1776696705375,80.12,75196.02,0.2,2e-05,0.0,0.003]
[1776696706389,80.12,75221.9,0.2,2e-05,0.0,0.00312]
[1776696709413,80.12,75197.7,0.2,2e-05,0.0,0.00301]
[1776696713441,80.12,75185.91,0.2,2e-05,0.0,0.00295]
[1776696717508,80.12,75168.17,0.2,2e-05,0.0,0.00287]
[1776696722547,80.12,75174.21,0.2,2e-05,0.0,0.0029]
[1776696725570,80.12,75159.58,0.2,2e-05,0.0,0.00284]
[1776696726578,80.12,75146.11,0.2,2e-05,0.0,0.00278]
[1776696727585,80.12,75132.75,0.2,2e-05,0.0,0.00272]
[1776696728592,80.12,75121.0,0.2,2e-05,0.0,0.00267]
[1776696729599,80.12,75101.71,0.2,2e-05,0.0,0.00259]
[1776696734644,80.12,75106.34,0.2,2e-05,0.0,0.00261]
[1776696737664,80.12,75119.43,0.2,2e-05,0.0,0.00266]
[1776696739689,80.12,75130.88,0.2,2e-05,0.0,0.00271]
[1776696740703,80.12,75146.36,0.2,2e-05,0.0,0.00278]
[1776696741704,80.12,75158.69,0.2,2e-05,0.0,0.00283]
[1776696744731,80.12,75169.08,0.2,2e-05,0.0,0.00288]
[1776696749784,80.12,75163.7,0.2,2e-05,0.0,0.00285]
[1776696754816,80.12,75174.06,0.2,2e-05,0.0,0.00288]
[1776696759877,80.12,75176.62,0.2,2e-05,0.0,0.00289]
[1776696764913,80.12,75168.1,0.2,2e-05,0.0,0.00285]
[1776696767933,80.12,75150.34,0.2,2e-05,0.0,0.00277]
[1776696769947,80.12,75162.64,0.2,2e-05,0.0,0.00282]
[1776696774987,80.12,75156.79,0.2,2e-05,0.0,0.0028]
[1776696780105,80.12,75161.02,0.2,2e-05,0.0,0.00282]
[1776696781800,80.12,75172.37,0.2,2e-05,0.0,0.00287]
[1776696782045,80.12,75190.13,0.2,2e-05,0.0,0.00295]
[1776696787081,80.12,75196.81,0.2,2e-05,0.0,0.00298]
[1776696788088,80.12,75209.99,0.2,2e-05,0.0,0.00304]
[1776696790105,80.12,75197.39,0.2,2e-05,0.0,0.00298]
[1776696794134,80.12,75185.17,0.2,2e-05,0.0,0.00293]
[1776696799168,80.12,75168.75,0.2,2e-05,0.0,0.00285]
[1776696804203,80.12,75161.42,0.2,2e-05,0.0,0.00282]
[1776696807225,80.12,75151.7,0.2,2e-05,0.0,0.00278]
[1776696809240,80.12,75136.1,0.2,2e-05,0.0,0.00271]
[1776696814275,80.12,75152.59,0.2,2e-05,0.0,0.00276]
[1776696819309,80.12,75152.76,0.2,2e-05,0.0,0.00276]
[1776696824344,80.12,75149.88,0.2,2e-05,0.0,0.00274]
[1776696829379,80.12,75142.63,0.2,2e-05,0.0,0.00271]
[1776696831394,80.12,75155.03,0.2,2e-05,0.0,0.00277]
[1776696836429,80.12,75160.31,0.2,2e-05,0.0,0.00279]
[1776696839452,80.12,75148.72,0.2,2e-05,0.0,0.00274]
[1776696844003,80.12,75142.23,0.2,2e-05,0.0,0.00271]
[1776696843488,80.12,75128.24,0.2,2e-05,0.0,0.00265]
[1776696844679,80.12,75128.24,0.2,2e-05,0.0,0.00265]
[1776696844884,80.12,75105.36,0.2,2e-05,0.0,0.00256]
[1776696850571,80.12,75095.52,0.2,2e-05,0.0,0.00252]
[1776696855607,80.12,75100.03,0.2,2e-05,0.0,0.00254]
[1776696860643,80.12,75094.58,0.2,2e-05,0.0,0.00252]
[1776696865690,80.12,75099.77,0.2,2e-05,0.0,0.00254]
[1776696867706,80.12,75080.57,0.2,2e-05,0.0,0.00246]
[1776696868712,80.12,75062.18,0.2,2e-05,0.0,0.00239]
[1776696873749,80.12,75057.73,0.2,2e-05,0.0,0.00235]
[1776696878800,80.12,75061.62,0.2,2e-05,0.0,0.00237]
[1776696881823,80.12,75051.36,0.2,2e-05,0.0,0.00233]
[1776696883844,80.12,75032.42,0.2,2e-05,0.0,0.00226]
[1776696888878,80.12,75034.6,0.2,2e-05,0.0,0.00227]
[1776696893914,80.12,75023.02,0.2,2e-05,0.0,0.00223]
[1776696896938,80.12,75046.42,0.2,2e-05,0.0,0.00231]
[1776696897945,80.12,75062.63,0.2,2e-05,0.0,0.00237]
[1776696901974,80.12,75049.87,0.2,2e-05,0.0,0.00233]
[1776696903988,80.12,75036.28,0.2,2e-05,0.0,0.00228]
[1776696906003,80.12,75024.93,0.2,2e-05,0.0,0.00224]
[1776696909024,80.12,75036.05,0.2,2e-05,0.0,0.00227]
[1776696911038,80.12,75020.17,0.2,2e-05,0.0,0.00222]
[1776696916074,80.12,75034.73,0.2,2e-05,0.0,0.00227]
[1776696918089,80.12,75007.43,0.2,1e-05,0.0,0.00217]
[1776696922118,80.12,74997.26,0.2,1e-05,0.0,0.00214]
[1776696927156,80.12,75008.05,0.2,1e-05,0.0,0.00218]
[1776696931184,80.12,75000.56,0.2,1e-05,0.0,0.00213]
[1776696935214,80.12,74990.66,0.2,1e-05,0.0,0.0021]
[1776696937228,80.12,74963.14,0.2,1e-05,0.0,0.00201]
[1776696940250,80.12,74976.65,0.2,1e-05,0.0,0.00205]
[1776696943276,80.12,74965.81,0.2,1e-05,0.0,0.00202]
[1776696946302,80.12,74980.09,0.2,1e-05,0.0,0.00206]
[1776696947309,80.12,74997.59,0.2,1e-05,0.0,0.00212]
[1776696950338,80.12,75013.51,0.2,1e-05,0.0,0.00218]
[1776696955373,80.12,75015.01,0.2,1e-05,0.0,0.00218]
[1776696960420,80.12,75033.29,0.2,2e-05,0.0,0.00224]
[1776696961427,80.12,75043.01,0.2,2e-05,0.0,0.00228]
[1776696966462,80.12,75043.62,0.2,2e-05,0.0,0.00228]
[1776696967469,80.12,75057.25,0.2,2e-05,0.0,0.00233]
[1776696972504,80.12,75053.14,0.2,2e-05,0.0,0.00232]
[1776696974518,80.12,75064.37,0.2,2e-05,0.0,0.00236]
[1776696977543,80.12,75048.76,0.2,2e-05,0.0,0.0023]
[1776696982578,80.12,75035.07,0.2,2e-05,0.0,0.00225]
[1776696986608,80.12,75024.14,0.2,2e-05,0.0,0.00221]
[1776696991645,80.12,75016.85,0.2,1e-05,0.0,0.00217]
[1776696996680,80.12,75010.52,0.2,1e-05,0.0,0.00215]
[1776696998696,80.12,75000.86,0.2,1e-05,0.0,0.00211]
[1776697000710,80.12,74985.56,0.2,1e-05,0.0,0.00206]
[1776697002730,80.12,74972.62,0.2,1e-05,0.0,0.00202]
[1776697004464,80.12,74973.67,0.2,1e-05,0.0,0.00202]
[1776697005135,80.12,74973.67,0.2,1e-05,0.0,0.00202]
[1776697006759,80.12,74960.4,0.2,1e-05,0.0,0.00198]
[1776697009780,80.12,74971.06,0.2,1e-05,0.0,0.00201]
[1776697011797,80.12,74992.31,0.2,1e-05,0.0,0.00208]
[1776697016837,80.12,75002.52,0.2,1e-05,0.0,0.00212]
[1776697018851,80.12,74983.22,0.2,1e-05,0.0,0.00205]
[1776697022886,80.12,74997.58,0.2,1e-05,0.0,0.0021]
[1776697024899,80.12,75009.93,0.2,1e-05,0.0,0.00214]
[1776697029949,80.12,74995.02,0.2,1e-05,0.0,0.00209]
[1776697031962,80.12,75007.47,0.2,1e-05,0.0,0.00214]
[1776697036999,80.12,75013.33,0.2,1e-05,0.0,0.00216]
[1776697042041,80.12,75015.44,0.2,1e-05,0.0,0.00216]
[1776697045062,80.12,75030.28,0.2,2e-05,0.0,0.00221]
[1776697046068,80.12,75040.07,0.2,2e-05,0.0,0.00225]
[1776697051110,80.12,75039.92,0.2,2e-05,0.0,0.00223]
[1776697055143,80.12,75029.89,0.2,2e-05,0.0,0.00219]
[1776697059169,80.12,75013.04,0.2,1e-05,0.0,0.00213]
[1776697064204,80.12,75004.42,0.2,1e-05,0.0,0.00211]
[1776697067225,80.12,75014.95,0.2,1e-05,0.0,0.00214]
[1776697072260,80.12,75021.72,0.2,1e-05,0.0,0.00216]
[1776697077297,80.12,75024.77,0.2,1e-05,0.0,0.00217]
[1776697080318,80.12,75036.85,0.2,2e-05,0.0,0.00222]
[1776697081325,80.12,75024.53,0.2,1e-05,0.0,0.00217]
[1776697084354,80.12,75012.29,0.2,1e-05,0.0,0.00213]
[1776697086368,80.12,75002.56,0.2,1e-05,0.0,0.0021]
[1776697091402,80.12,75019.48,0.2,1e-05,0.0,0.00216]
[1776697093418,80.12,74992.65,0.2,1e-05,0.0,0.00207]
[1776697098451,80.12,74992.78,0.2,1e-05,0.0,0.00207]
[1776697103487,80.12,74996.47,0.2,1e-05,0.0,0.00208]
[1776697108522,80.12,74991.96,0.2,1e-05,0.0,0.00206]
[1776697111543,80.12,74986.74,0.2,1e-05,0.0,0.00203]
[1776697114569,80.12,74975.54,0.2,1e-05,0.0,0.00199]
[1776697117597,80.12,74964.27,0.2,1e-05,0.0,0.00196]
[1776697120622,80.12,74975.08,0.2,1e-05,0.0,0.00199]
[1776697124650,80.12,74987.27,0.2,1e-05,0.0,0.00203]
[1776697129684,80.12,74994.02,0.2,1e-05,0.0,0.00205]
[1776697134720,80.12,74995.48,0.2,1e-05,0.0,0.00206]
[1776697139757,80.12,75015.56,0.2,1e-05,0.0,0.00212]
[1776697144817,80.12,75007.98,0.2,1e-05,0.0,0.0021]
[1776697146832,80.12,75022.33,0.2,1e-05,0.0,0.00215]
[1776697149870,80.12,75037.03,0.2,2e-05,0.0,0.0022]
[1776697154903,80.12,75037.95,0.2,2e-05,0.0,0.0022]
[1776697159939,80.12,75044.64,0.2,2e-05,0.0,0.00222]
[1776697164975,80.12,75047.0,0.2,2e-05,0.0,0.00223]
[1776697170011,80.12,75042.36,0.2,2e-05,0.0,0.00222]
[1776697175046,80.12,75036.99,0.2,2e-05,0.0,0.00218]
[1776697177060,80.12,75021.52,0.2,1e-05,0.0,0.00212]
[1776697182100,80.12,75022.47,0.2,1e-05,0.0,0.00213]
[1776697185123,80.12,75040.45,0.2,2e-05,0.0,0.00219]
[1776697190158,80.12,75039.6,0.2,2e-05,0.0,0.00219]
[1776697195194,80.12,75038.78,0.2,2e-05,0.0,0.00218]
[1776697197207,80.12,75068.93,0.2,2e-05,0.0,0.00229]
[1776697201245,80.12,75087.31,0.2,2e-05,0.0,0.00236]
[1776697202281,80.12,75106.96,0.2,2e-05,0.0,0.00243]
[1776697204288,80.12,75096.47,0.2,2e-05,0.0,0.00239]
[1776697209327,80.12,75099.69,0.2,2e-05,0.0,0.0024]
[1776697213357,80.12,75086.41,0.2,2e-05,0.0,0.00235]
[1776697218395,80.12,75089.87,0.2,2e-05,0.0,0.00237]
[1776697220417,80.12,75105.6,0.2,2e-05,0.0,0.00243]
[1776697225459,80.12,75108.01,0.2,2e-05,0.0,0.00244]
[1776697230494,80.12,75099.05,0.2,2e-05,0.0,0.0024]
[1776697231500,80.12,75095.31,0.2,2e-05,0.0,0.00237]
[1776697236535,80.12,75105.37,0.2,2e-05,0.0,0.0024]
[1776697240563,80.12,75117.23,0.2,2e-05,0.0,0.00245]
[1776697244594,80.12,75107.49,0.2,2e-05,0.0,0.00241]
[1776697245603,80.12,75096.97,0.2,2e-05,0.0,0.00237]
[1776697246611,80.12,75080.79,0.2,2e-05,0.0,0.00231]
[1776697251647,80.12,75070.47,0.2,2e-05,0.0,0.00228]
[1776697256682,80.12,75075.7,0.2,2e-05,0.0,0.00229]
[1776697259702,80.12,75064.06,0.2,2e-05,0.0,0.00225]
[1776697260777,80.12,75050.63,0.2,2e-05,0.0,0.0022]
[1776697263740,80.12,75074.07,0.2,2e-05,0.0,0.00229]
[1776697265755,80.12,75062.25,0.2,2e-05,0.0,0.00225]
[1776697271231,80.12,75056.82,0.2,2e-05,0.0,0.00223]
[1776697272590,80.12,75040.23,0.2,1e-05,0.0,0.00217]
[1776697273820,80.12,75025.93,0.2,1e-05,0.0,0.00212]
[1776697278856,80.12,75047.87,0.2,2e-05,0.0,0.0022]
[1776697283890,80.12,75043.29,0.2,2e-05,0.0,0.00218]
[1776697285905,80.12,75033.42,0.2,1e-05,0.0,0.00215]
[1776697290940,80.12,75034.46,0.2,1e-05,0.0,0.00215]
[1776697295983,80.12,75039.26,0.2,1e-05,0.0,0.00215]
[1776697296990,80.12,75049.33,0.2,2e-05,0.0,0.00218]
[1776697300022,80.12,75036.97,0.2,1e-05,0.0,0.00214]
[1776697304051,80.12,75019.48,0.2,1e-05,0.0,0.00208]
[1776697305058,80.12,75009.27,0.2,1e-05,0.0,0.00205]
[1776697307073,80.12,74994.96,0.2,1e-05,0.0,0.002]
[1776697312108,80.12,74998.81,0.2,1e-05,0.0,0.00201]
[1776697315130,80.12,74986.74,0.2,1e-05,0.0,0.00197]
[1776697318155,80.12,74973.62,0.2,1e-05,0.0,0.00193]
[1776697323190,80.12,74969.66,0.2,1e-05,0.0,0.00192]
[1776697327227,80.12,74983.2,0.2,1e-05,0.0,0.00196]
[1776697330249,80.12,74994.77,0.2,1e-05,0.0,0.002]
[1776697334279,80.12,74984.63,0.2,1e-05,0.0,0.00197]
[1776697339313,80.12,74981.8,0.2,1e-05,0.0,0.00196]
[1776697342345,80.12,74967.47,0.2,1e-05,0.0,0.00191]
[1776697343347,80.12,74956.41,0.2,1e-05,0.0,0.00188]
[1776697345363,80.12,74970.99,0.2,1e-05,0.0,0.00192]
[1776697346368,80.12,74985.09,0.2,1e-05,0.0,0.00197]
[1776697351404,80.12,74992.45,0.2,1e-05,0.0,0.00197]
[1776697355431,80.12,74975.89,0.2,1e-05,0.0,0.00192]
[1776697356439,80.12,74965.28,0.2,1e-05,0.0,0.00189]
[1776697361474,80.12,74964.24,0.2,1e-05,0.0,0.00189]
[1776697364497,80.12,74978.58,0.2,1e-05,0.0,0.00193]
[1776697367521,80.12,74988.84,0.2,1e-05,0.0,0.00196]
[1776697372559,80.12,74991.92,0.2,1e-05,0.0,0.00197]
[1776697373566,80.12,74980.8,0.2,1e-05,0.0,0.00194]
[1776697378601,80.12,74987.84,0.2,1e-05,0.0,0.00196]
[1776697382638,80.12,74978.02,0.2,1e-05,0.0,0.00193]
[1776697383642,80.12,74967.82,0.2,1e-05,0.0,0.0019]
[1776697386663,80.12,74979.8,0.2,1e-05,0.0,0.00193]
[1776697391698,80.12,74974.1,0.2,1e-05,0.0,0.00192]
[1776697396733,80.12,74991.68,0.2,1e-05,0.0,0.00197]
[1776697400775,80.12,74975.69,0.2,1e-05,0.0,0.00192]
[1776697403798,80.12,74961.64,0.2,1e-05,0.0,0.00188]
[1776697408833,80.12,74948.1,0.2,1e-05,0.0,0.00184]
[1776697411389,80.12,74931.91,0.2,1e-05,0.0,0.00177]
[1776697414947,80.12,74917.27,0.2,1e-05,0.0,0.00173]
[1776697416355,80.12,74903.92,0.2,1e-05,0.0,0.0017]
[1776697416973,80.12,74868.66,0.2,1e-05,0.0,0.0016]
[1776697418092,80.12,74855.81,0.2,1e-05,0.0,0.00157]
[1776697421008,80.12,74842.56,0.2,1e-05,0.0,0.00153]
[1776697422456,80.12,74842.56,0.2,1e-05,0.0,0.00153]
[1776697422923,80.12,74836.32,0.2,1e-05,0.0,0.00152]
[1776697422990,80.12,74836.32,0.2,1e-05,0.0,0.00152]
[1776697423113,80.12,74836.32,0.2,1e-05,0.0,0.00152]
[1776697423130,80.12,74819.54,0.2,1e-05,0.0,0.00148]
[1776697429066,80.12,74812.15,0.2,1e-05,0.0,0.00146]
[1776697433094,80.12,74825.3,0.2,1e-05,0.0,0.00149]
[1776697438130,80.12,74836.99,0.2,1e-05,0.0,0.00152]
[1776697439817,80.12,74850.24,0.2,1e-05,0.0,0.00155]
[1776697441155,80.12,74875.18,0.2,1e-05,0.0,0.00162]
[1776697446189,80.12,74875.85,0.2,1e-05,0.0,0.00162]
[1776697448203,80.12,74888.83,0.2,1e-05,0.0,0.00165]
[1776697449211,80.12,74901.98,0.2,1e-05,0.0,0.00169]
[1776697454245,80.12,74904.29,0.2,1e-05,0.0,0.0017]
[1776697455251,80.12,74894.11,0.2,1e-05,0.0,0.00167]
[1776697459280,80.12,74904.93,0.2,1e-05,0.0,0.0017]
[1776697461293,80.12,74890.06,0.2,1e-05,0.0,0.00166]
[1776697462301,80.12,74880.25,0.2,1e-05,0.0,0.00163]
[1776697465322,80.12,74863.58,0.2,1e-05,0.0,0.00159]
[1776697466338,80.12,74853.21,0.2,1e-05,0.0,0.00156]
[1776697467345,80.12,74842.18,0.2,1e-05,0.0,0.00153]
[1776697472381,80.12,74854.34,0.2,1e-05,0.0,0.00155]
[1776697474395,80.12,74840.98,0.2,1e-05,0.0,0.00152]
[1776697476409,80.12,74829.32,0.2,1e-05,0.0,0.00149]
[1776697479432,80.12,74809.33,0.2,1e-05,0.0,0.00144]
[1776697480442,80.12,74796.34,0.2,1e-05,0.0,0.00141]
[1776697482434,80.12,74790.23,0.2,1e-05,0.0,0.0014]
[1776697483521,80.12,74788.08,0.2,1e-05,0.0,0.00139]
[1776697483603,80.12,74756.05,0.2,1e-05,0.0,0.00132]
[1776697486493,80.12,74778.2,0.2,1e-05,0.0,0.00137]
[1776697488507,80.12,74791.6,0.2,1e-05,0.0,0.0014]
[1776697490522,80.12,74814.5,0.2,1e-05,0.0,0.00145]
[1776697492537,80.12,74825.49,0.2,1e-05,0.0,0.00148]
[1776697497573,80.12,74835.84,0.2,1e-05,0.0,0.0015]
[1776697502609,80.12,74847.02,0.2,1e-05,0.0,0.00153]
[1776697504623,80.12,74872.29,0.2,1e-05,0.0,0.0016]
[1776697505630,80.12,74891.4,0.2,1e-05,0.0,0.00165]
[1776697510665,80.12,74884.03,0.2,1e-05,0.0,0.00163]
[1776697515701,80.12,74893.84,0.2,1e-05,0.0,0.00165]
[1776697516707,80.12,74907.61,0.2,1e-05,0.0,0.00169]
[1776697518722,80.12,74896.48,0.2,1e-05,0.0,0.00166]
[1776697523780,80.12,74912.72,0.2,1e-05,0.0,0.0017]
[1776697524788,80.12,74902.16,0.2,1e-05,0.0,0.00167]
[1776697527808,80.12,74912.59,0.2,1e-05,0.0,0.0017]
[1776697531836,80.12,74903.07,0.2,1e-05,0.0,0.00166]
[1776697533850,80.12,74886.43,0.2,1e-05,0.0,0.00162]
[1776697534857,80.12,74868.57,0.2,1e-05,0.0,0.00157]
[1776697539892,80.12,74866.18,0.2,1e-05,0.0,0.00156]
[1776697544927,80.12,74872.32,0.2,1e-05,0.0,0.00158]
[1776697549962,80.12,74870.4,0.2,1e-05,0.0,0.00158]
[1776697553993,80.12,74880.77,0.2,1e-05,0.0,0.0016]
[1776697555000,80.12,74849.15,0.2,1e-05,0.0,0.00152]
[1776697560037,80.12,74851.36,0.2,1e-05,0.0,0.00153]
[1776697562052,80.12,74863.22,0.2,1e-05,0.0,0.00156]
[1776697565075,80.12,74875.89,0.2,1e-05,0.0,0.00159]
[1776697570113,80.12,74882.04,0.2,1e-05,0.0,0.00161]
[1776697573697,80.12,74845.02,0.2,1e-05,0.0,0.00151]
[1776697574194,80.12,74834.75,0.2,1e-05,0.0,0.00149]
[1776697577176,80.12,74849.37,0.2,1e-05,0.0,0.00152]
[1776697582211,80.12,74842.07,0.2,1e-05,0.0,0.0015]
[1776697583218,80.12,74830.43,0.2,1e-05,0.0,0.00148]
[1776697588253,80.12,74841.28,0.2,1e-05,0.0,0.0015]
[1776697593290,80.12,74835.96,0.2,1e-05,0.0,0.00148]
[1776697598329,80.12,74827.99,0.2,1e-05,0.0,0.00146]
[1776697603369,80.12,74831.86,0.2,1e-05,0.0,0.00147]
[1776697608406,80.12,74836.33,0.2,1e-05,0.0,0.00148]
[1776697612447,80.12,74846.14,0.2,1e-05,0.0,0.0015]
[1776697613458,80.12,74861.37,0.2,1e-05,0.0,0.00154]
[1776697618489,80.12,74864.86,0.2,1e-05,0.0,0.00155]
[1776697620502,80.12,74881.12,0.2,1e-05,0.0,0.00159]
[1776697623523,80.12,74867.02,0.2,1e-05,0.0,0.00155]
[1776697625538,80.12,74855.22,0.2,1e-05,0.0,0.00152]
[1776697630573,80.12,74862.74,0.2,1e-05,0.0,0.00154]
[1776697635611,80.12,74849.57,0.2,1e-05,0.0,0.00151]
[1776697637628,80.12,74829.75,0.2,1e-05,0.0,0.00146]
[1776697638636,80.12,74808.88,0.2,1e-05,0.0,0.00141]
[1776697640652,80.12,74798.66,0.2,1e-05,0.0,0.00139]
[1776697642666,80.12,74810.67,0.2,1e-05,0.0,0.00142]
[1776697645688,80.12,74797.93,0.2,1e-05,0.0,0.00139]
[1776697650723,80.12,74796.17,0.2,1e-05,0.0,0.00138]
[1776697651730,80.12,74789.69,0.2,1e-05,0.0,0.00135]
[1776697654758,80.12,74771.49,0.2,1e-05,0.0,0.00131]
[1776697659789,80.12,74763.08,0.2,1e-05,0.0,0.0013]
[1776697660796,80.12,74748.24,0.2,1e-05,0.0,0.00127]
[1776697664024,80.12,74736.35,0.2,1e-05,0.0,0.00124]
[1776697666998,80.12,74738.78,0.2,1e-05,0.0,0.00125]
[1776697667082,80.12,74754.13,0.2,1e-05,0.0,0.00128]
[1776697667643,80.12,74754.13,0.2,1e-05,0.0,0.00128]
[1776697667850,80.12,74769.67,0.2,1e-05,0.0,0.00131]
[1776697672887,80.12,74769.61,0.2,1e-05,0.0,0.00131]
[1776697674905,80.12,74795.11,0.2,1e-05,0.0,0.00137]
[1776697679940,80.12,74792.78,0.2,1e-05,0.0,0.00136]
[1776697680947,80.12,74807.71,0.2,1e-05,0.0,0.0014]
[1776697681954,80.12,74817.7,0.2,1e-05,0.0,0.00142]
[1776697683971,80.12,74835.78,0.2,1e-05,0.0,0.00146]
[1776697685989,80.12,74856.92,0.2,1e-05,0.0,0.00151]
[1776697688006,80.12,74867.34,0.2,1e-05,0.0,0.00154]
[1776697690022,80.12,74853.06,0.2,1e-05,0.0,0.0015]
[1776697695065,80.12,74848.47,0.2,1e-05,0.0,0.00149]
[1776697696069,80.12,74835.53,0.2,1e-05,0.0,0.00146]
[1776697697076,80.12,74825.59,0.2,1e-05,0.0,0.00144]
[1776697700098,80.12,74838.22,0.2,1e-05,0.0,0.00147]
[1776697704126,80.12,74848.47,0.2,1e-05,0.0,0.00149]
[1776697709161,80.12,74846.28,0.2,1e-05,0.0,0.00149]
[1776697713192,80.12,74863.69,0.2,1e-05,0.0,0.00151]
[1776697714199,80.12,74880.05,0.2,1e-05,0.0,0.00156]
[1776697719251,80.12,74880.08,0.2,1e-05,0.0,0.00156]
[1776697721265,80.12,74861.24,0.2,1e-05,0.0,0.00151]
[1776697723279,80.12,74847.05,0.2,1e-05,0.0,0.00147]
[1776697727314,80.12,74865.43,0.2,1e-05,0.0,0.00152]
[1776697728315,80.12,74875.24,0.2,1e-05,0.0,0.00154]
[1776697731337,80.12,74859.43,0.2,1e-05,0.0,0.0015]
[1776697736372,80.12,74860.05,0.2,1e-05,0.0,0.00151]
[1776697741408,80.12,74858.08,0.2,1e-05,0.0,0.0015]
[1776697744430,80.12,74847.7,0.2,1e-05,0.0,0.00148]
[1776697749465,80.12,74844.87,0.2,1e-05,0.0,0.00147]
[1776697751479,80.12,74830.18,0.2,1e-05,0.0,0.00143]
[1776697756514,80.12,74839.45,0.2,1e-05,0.0,0.00146]
[1776697759535,80.12,74849.62,0.2,1e-05,0.0,0.00148]
[1776697764572,80.12,74846.25,0.2,1e-05,0.0,0.00147]
[1776697765580,80.12,74834.79,0.2,1e-05,0.0,0.00144]
[1776697770615,80.12,74838.0,0.2,1e-05,0.0,0.00145]
[1776697775650,80.12,74834.83,0.2,1e-05,0.0,0.00143]
[1776697780686,80.12,74834.84,0.2,1e-05,0.0,0.00143]
[1776697784716,80.12,74846.67,0.2,1e-05,0.0,0.00146]
[1776697789751,80.12,74855.78,0.2,1e-05,0.0,0.00148]
[1776697793780,80.12,74844.54,0.2,1e-05,0.0,0.00145]
[1776697798820,80.12,74847.77,0.2,1e-05,0.0,0.00146]
[1776697803851,80.12,74850.34,0.2,1e-05,0.0,0.00147]
[1776697808890,80.12,74857.81,0.2,1e-05,0.0,0.00149]
[1776697811363,80.12,74881.23,0.2,1e-05,0.0,0.00154]
[1776697811915,80.12,74892.34,0.2,1e-05,0.0,0.00157]
[1776697815028,80.12,74902.69,0.2,1e-05,0.0,0.0016]
[1776697817957,80.12,74890.49,0.2,1e-05,0.0,0.00157]
[1776697819404,80.12,74890.49,0.2,1e-05,0.0,0.00157]
[1776697820327,80.12,74897.05,0.2,1e-05,0.0,0.00158]
[1776697820386,80.12,74935.89,0.2,1e-05,0.0,0.00169]
[1776697821083,80.12,74949.24,0.2,1e-05,0.0,0.00172]
[1776697827040,80.12,74953.89,0.2,1e-05,0.0,0.00174]
[1776697832086,80.12,74954.8,0.2,1e-05,0.0,0.00172]
[1776697835111,80.12,74942.05,0.2,1e-05,0.0,0.00169]
[1776697837129,80.12,74956.12,0.2,1e-05,0.0,0.00173]
[1776697840152,80.12,74973.5,0.2,1e-05,0.0,0.00178]
[1776697845187,80.12,74963.65,0.2,1e-05,0.0,0.00175]
[1776697849215,80.12,74981.27,0.2,1e-05,0.0,0.0018]
[1776697854250,80.12,74980.28,0.2,1e-05,0.0,0.0018]
[1776697857271,80.12,74969.04,0.2,1e-05,0.0,0.00176]
[1776697862311,80.12,74986.87,0.2,1e-05,0.0,0.00182]
[1776697867346,80.12,74991.23,0.2,1e-05,0.0,0.00183]
[1776697868353,80.12,74980.59,0.2,1e-05,0.0,0.0018]
[1776697873387,80.12,74993.09,0.2,1e-05,0.0,0.00183]
[1776697878422,80.12,75009.38,0.2,1e-05,0.0,0.00188]
[1776697880441,80.12,75025.66,0.2,1e-05,0.0,0.00193]
[1776697882454,80.12,75037.8,0.2,1e-05,0.0,0.00197]
[1776697887490,80.12,75032.34,0.2,1e-05,0.0,0.00195]
[1776697892525,80.12,75046.57,0.2,1e-05,0.0,0.00198]
[1776697897577,80.12,75060.82,0.2,1e-05,0.0,0.00203]
[1776697902595,80.12,75051.37,0.2,1e-05,0.0,0.002]
[1776697907635,80.12,75057.61,0.2,1e-05,0.0,0.00202]
[1776697912670,80.12,75060.41,0.2,1e-05,0.0,0.00202]
[1776697917705,80.12,75064.0,0.2,1e-05,0.0,0.00204]
[1776697921733,80.12,75053.84,0.2,1e-05,0.0,0.002]
[1776697925761,80.12,75034.83,0.2,1e-05,0.0,0.00194]
[1776697929537,80.12,75023.31,0.2,1e-05,0.0,0.00191]
[1776697929790,80.12,75013.42,0.2,1e-05,0.0,0.00188]
[1776697934828,80.12,75003.45,0.2,1e-05,0.0,0.00185]
[1776697939863,80.12,74994.86,0.2,1e-05,0.0,0.00182]
[1776697944898,80.12,75002.83,0.2,1e-05,0.0,0.00185]
[1776697947920,80.12,74990.73,0.2,1e-05,0.0,0.00181]
[1776697950941,80.12,75002.75,0.2,1e-05,0.0,0.00185]
[1776697953962,80.12,74998.57,0.2,1e-05,0.0,0.00182]
[1776697957993,80.12,74988.72,0.2,1e-05,0.0,0.00179]
[1776697963035,80.12,74977.56,0.2,1e-05,0.0,0.00175]
[1776697968073,80.12,74984.99,0.2,1e-05,0.0,0.00178]
[1776697973109,80.12,75021.01,0.2,1e-05,0.0,0.00188]
[1776697978153,80.12,75019.5,0.2,1e-05,0.0,0.00188]
[1776697983188,80.12,75022.98,0.2,1e-05,0.0,0.00189]
[1776697985202,80.12,75011.46,0.2,1e-05,0.0,0.00185]
[1776697987216,80.12,75000.78,0.2,1e-05,0.0,0.00182]
[1776697992251,80.12,74993.87,0.2,1e-05,0.0,0.0018]
[1776697997287,80.12,74983.07,0.2,1e-05,0.0,0.00177]
[1776698002326,80.12,74980.72,0.2,1e-05,0.0,0.00176]
[1776698007357,80.12,74974.25,0.2,1e-05,0.0,0.00175]
[1776698012393,80.12,74967.29,0.2,1e-05,0.0,0.00171]
[1776698017432,80.12,74959.14,0.2,1e-05,0.0,0.00169]
[1776698022467,80.12,74958.73,0.2,1e-05,0.0,0.00169]
[1776698023474,80.12,74938.21,0.2,1e-05,0.0,0.00163]
[1776698025488,80.12,74920.27,0.2,1e-05,0.0,0.00158]
[1776698027502,80.12,74934.18,0.2,1e-05,0.0,0.00162]
[1776698029526,80.12,74946.0,0.2,1e-05,0.0,0.00165]
[1776698032547,80.12,74961.81,0.2,1e-05,0.0,0.00169]
[1776698037584,80.12,74967.36,0.2,1e-05,0.0,0.00171]
[1776698042621,80.12,74972.67,0.2,1e-05,0.0,0.00172]
[1776698047656,80.12,74980.04,0.2,1e-05,0.0,0.00175]
[1776698050682,80.12,74989.62,0.2,1e-05,0.0,0.00177]
[1776698055721,80.12,74991.76,0.2,1e-05,0.0,0.00178]
[1776698058744,80.12,75007.98,0.2,1e-05,0.0,0.00183]
[1776698063779,80.12,75016.0,0.2,1e-05,0.0,0.00185]
[1776698067808,80.12,75026.25,0.2,1e-05,0.0,0.00188]
[1776698071838,80.12,75042.31,0.2,1e-05,0.0,0.00191]
[1776698076873,80.12,75049.48,0.2,1e-05,0.0,0.00193]
[1776698081908,80.12,75057.29,0.2,1e-05,0.0,0.00196]
[1776698083922,80.12,75067.4,0.2,1e-05,0.0,0.00199]
[1776698088957,80.12,75082.75,0.2,1e-05,0.0,0.00204]
[1776698090972,80.12,75095.0,0.2,1e-05,0.0,0.00208]
[1776698096012,80.12,75091.12,0.2,1e-05,0.0,0.00207]
[1776698101044,80.12,75098.57,0.2,1e-05,0.0,0.00209]
[1776698104065,80.12,75109.33,0.2,1e-05,0.0,0.00213]
[1776698108094,80.12,75096.74,0.2,1e-05,0.0,0.00209]
[1776698113128,80.12,75106.93,0.2,1e-05,0.0,0.00212]
[1776698118163,80.12,75116.59,0.2,1e-05,0.0,0.00215]
[1776698122196,80.12,75130.65,0.2,2e-05,0.0,0.0022]
[1776698125773,80.12,75145.62,0.2,2e-05,0.0,0.00226]
[1776698131259,80.12,75151.92,0.2,2e-05,0.0,0.00226]
[1776698136294,80.12,75146.29,0.2,2e-05,0.0,0.00224]
[1776698137301,80.12,75131.55,0.2,2e-05,0.0,0.00219]
[1776698142337,80.12,75119.62,0.2,1e-05,0.0,0.00214]
[1776698144351,80.12,75102.81,0.2,1e-05,0.0,0.00209]
[1776698149414,80.12,75110.97,0.2,1e-05,0.0,0.00212]
[1776698154449,80.12,75109.27,0.2,1e-05,0.0,0.00211]
[1776698156464,80.12,75099.7,0.2,1e-05,0.0,0.00208]
[1776698161529,80.12,75103.88,0.2,1e-05,0.0,0.00209]
[1776698162536,80.12,75092.53,0.2,1e-05,0.0,0.00205]
[1776698167571,80.12,75112.47,0.2,1e-05,0.0,0.00212]
[1776698172606,80.12,75110.85,0.2,1e-05,0.0,0.00212]
[1776698177642,80.12,75124.04,0.2,1e-05,0.0,0.00216]
[1776698182677,80.12,75128.69,0.2,2e-05,0.0,0.00218]
[1776698184700,80.12,75106.33,0.2,1e-05,0.0,0.0021]
[1776698185704,80.12,75096.2,0.2,1e-05,0.0,0.00207]
[1776698189733,80.12,75084.19,0.2,1e-05,0.0,0.00203]
[1776698191747,80.12,75077.32,0.2,1e-05,0.0,0.00199]
[1776698196783,80.12,75077.24,0.2,1e-05,0.0,0.00199]
[1776698201825,80.12,75082.15,0.2,1e-05,0.0,0.002]
[1776698202829,80.12,75095.11,0.2,1e-05,0.0,0.00204]
[1776698204844,80.12,75108.91,0.2,1e-05,0.0,0.00209]
[1776698205851,80.12,75119.89,0.2,1e-05,0.0,0.00213]
[1776698207869,80.12,75131.23,0.2,2e-05,0.0,0.00217]
[1776698212906,80.12,75122.08,0.2,1e-05,0.0,0.00213]
[1776698217944,80.12,75129.86,0.2,1e-05,0.0,0.00216]
[1776698220969,80.12,75149.13,0.2,2e-05,0.0,0.00223]
[1776698222986,80.12,75163.11,0.2,2e-05,0.0,0.00228]
[1776698223991,80.12,75182.91,0.2,2e-05,0.0,0.00235]
[1776698226009,80.12,75192.74,0.2,2e-05,0.0,0.00239]
[1776698231047,80.12,75184.1,0.2,2e-05,0.0,0.00236]
[1776698234068,80.12,75162.53,0.2,2e-05,0.0,0.00228]
[1776698239105,80.12,75166.22,0.2,2e-05,0.0,0.00229]
[1776698244142,80.12,75175.83,0.2,2e-05,0.0,0.00232]
[1776698249177,80.12,75186.81,0.2,2e-05,0.0,0.00237]
[1776698251190,80.12,75182.98,0.2,2e-05,0.0,0.00233]
[1776698255219,80.12,75194.53,0.2,2e-05,0.0,0.00237]
[1776698256490,80.12,75207.61,0.2,2e-05,0.0,0.00242]
[1776698257679,80.12,75220.62,0.2,2e-05,0.0,0.00247]
[1776698259248,80.12,75208.29,0.2,2e-05,0.0,0.00243]
[1776698261261,80.12,75197.39,0.2,2e-05,0.0,0.00238]
[1776698262269,80.12,75207.75,0.2,2e-05,0.0,0.00242]
[1776698263278,80.12,75217.61,0.2,2e-05,0.0,0.00246]
[1776698268313,80.12,75209.4,0.2,2e-05,0.0,0.00243]
[1776698273348,80.12,75203.0,0.2,2e-05,0.0,0.00241]
[1776698278383,80.12,75195.68,0.2,2e-05,0.0,0.00238]
[1776698283420,80.12,75186.46,0.2,2e-05,0.0,0.00234]
[1776698288455,80.12,75184.94,0.2,2e-05,0.0,0.00234]
[1776698293490,80.12,75182.64,0.2,2e-05,0.0,0.00233]
[1776698298524,80.12,75186.26,0.2,2e-05,0.0,0.00234]
[1776698303560,80.12,75193.8,0.2,2e-05,0.0,0.00237]
[1776698308600,80.12,75213.52,0.2,2e-05,0.0,0.00245]
[1776698311624,80.12,75207.5,0.2,2e-05,0.0,0.0024]
[1776698316658,80.12,75202.97,0.2,2e-05,0.0,0.00238]
[1776698317666,80.12,75223.96,0.2,2e-05,0.0,0.00246]
[1776698322701,80.12,75219.72,0.2,2e-05,0.0,0.00245]
[1776698326730,80.12,75209.43,0.2,2e-05,0.0,0.00241]
[1776698327741,80.12,75198.51,0.2,2e-05,0.0,0.00237]
[1776698328748,80.12,75186.29,0.2,2e-05,0.0,0.00232]
[1776698331779,80.12,75201.53,0.2,2e-05,0.0,0.00238]
[1776698333794,80.12,75191.13,0.2,2e-05,0.0,0.00234]
[1776698335809,80.12,75201.08,0.2,2e-05,0.0,0.00238]
[1776698340843,80.12,75200.88,0.2,2e-05,0.0,0.00238]
[1776698343863,80.12,75211.94,0.2,2e-05,0.0,0.00242]
[1776698345882,80.12,75232.44,0.2,2e-05,0.0,0.0025]
[1776698350919,80.12,75235.41,0.2,2e-05,0.0,0.00251]
[1776698355954,80.12,75225.44,0.2,2e-05,0.0,0.00247]
[1776698358974,80.12,75236.63,0.2,2e-05,0.0,0.00251]
[1776698364010,80.12,75233.03,0.2,2e-05,0.0,0.0025]
[1776698369045,80.12,75238.64,0.2,2e-05,0.0,0.00252]
[1776698371059,80.12,75231.03,0.2,2e-05,0.0,0.00247]
[1776698376094,80.12,75224.17,0.2,2e-05,0.0,0.00244]
[1776698379120,80.12,75204.61,0.2,2e-05,0.0,0.00237]
[1776698383148,80.12,75193.1,0.2,2e-05,0.0,0.00232]
[1776698387176,80.12,75214.66,0.2,2e-05,0.0,0.00241]
[1776698391203,80.12,75228.52,0.2,2e-05,0.0,0.00246]
[1776698396239,80.12,75218.84,0.2,2e-05,0.0,0.00242]
[1776698401274,80.12,75210.1,0.2,2e-05,0.0,0.00239]
[1776698406309,80.12,75213.56,0.2,2e-05,0.0,0.0024]
[1776698411344,80.12,75208.71,0.2,2e-05,0.0,0.00238]
[1776698416378,80.12,75206.44,0.2,2e-05,0.0,0.00237]
[1776698418393,80.12,75196.43,0.2,2e-05,0.0,0.00234]
[1776698423427,80.12,75196.42,0.2,2e-05,0.0,0.00234]
[1776698424435,80.12,75184.26,0.2,2e-05,0.0,0.00229]
[1776698429470,80.12,75192.4,0.2,2e-05,0.0,0.00232]
[1776698431489,80.12,75209.24,0.2,2e-05,0.0,0.00236]
[1776698436524,80.12,75211.81,0.2,2e-05,0.0,0.00237]
[1776698441559,80.12,75203.6,0.2,2e-05,0.0,0.00234]
[1776698444580,80.12,75193.29,0.2,2e-05,0.0,0.0023]
[1776698447601,80.12,75180.08,0.2,2e-05,0.0,0.00226]
[1776698452636,80.12,75187.01,0.2,2e-05,0.0,0.00228]
[1776698457671,80.12,75184.53,0.2,2e-05,0.0,0.00227]
[1776698462710,80.12,75170.73,0.2,2e-05,0.0,0.00222]
[1776698464724,80.12,75180.9,0.2,2e-05,0.0,0.00226]
[1776698466738,80.12,75192.81,0.2,2e-05,0.0,0.0023]
[1776698467515,80.12,75192.81,0.2,2e-05,0.0,0.0023]
[1776698470328,80.12,75193.27,0.2,2e-05,0.0,0.0023]
[1776698472784,80.12,75179.23,0.2,2e-05,0.0,0.00225]
[1776698475805,80.12,75199.0,0.2,2e-05,0.0,0.00233]
[1776698479891,80.12,75224.91,0.2,2e-05,0.0,0.00242]
[1776698480570,80.12,75224.91,0.2,2e-05,0.0,0.00242]
[1776698480886,80.12,75268.64,0.2,2e-05,0.0,0.0026]
[1776698482553,80.12,75271.31,0.2,2e-05,0.0,0.00261]
[1776698483783,80.12,75277.35,0.2,2e-05,0.0,0.00263]
[1776698483974,80.12,75347.64,0.2,2e-05,0.0,0.00294]
[1776698484946,80.12,75347.64,0.2,2e-05,0.0,0.00294]
[1776698485053,80.12,75381.71,0.2,2e-05,0.0,0.0031]
[1776698486939,80.12,75378.97,0.2,2e-05,0.0,0.00309]
[1776698487269,80.12,75378.97,0.2,2e-05,0.0,0.00309]
[1776698487451,80.12,75372.75,0.2,2e-05,0.0,0.00306]
[1776698487814,80.12,75372.75,0.2,2e-05,0.0,0.00306]
[1776698487936,80.12,75372.75,0.2,2e-05,0.0,0.00306]
[1776698488190,80.12,75372.75,0.2,2e-05,0.0,0.00306]
[1776698491888,80.12,75367.9,0.2,2e-05,0.0,0.00301]
[1776698492057,80.12,75348.11,0.2,2e-05,0.0,0.00292]
[1776698493072,80.12,75370.37,0.2,2e-05,0.0,0.00302]
[1776698494076,80.12,75390.28,0.2,2e-05,0.0,0.00312]
[1776698496091,80.12,75411.94,0.2,2e-05,0.0,0.00322]
[1776698499114,80.12,75400.91,0.2,2e-05,0.0,0.00317]
[1776698504149,80.12,75410.42,0.2,2e-05,0.0,0.00322]
[1776698506163,80.12,75426.58,0.2,2e-05,0.0,0.0033]
[1776698507170,80.12,75414.98,0.2,2e-05,0.0,0.00324]
[1776698509184,80.12,75396.54,0.2,2e-05,0.0,0.00315]
[1776698511201,80.12,75377.11,0.2,2e-05,0.0,0.00305]
[1776698514218,80.12,75367.28,0.2,2e-05,0.0,0.00301]
[1776698518246,80.12,75357.08,0.2,2e-05,0.0,0.00296]
[1776698523283,80.12,75368.88,0.2,2e-05,0.0,0.00301]
[1776698524290,80.12,75395.53,0.2,2e-05,0.0,0.00314]
[1776698525297,80.12,75405.97,0.2,2e-05,0.0,0.00319]
[1776698527312,80.12,75428.66,0.2,2e-05,0.0,0.00331]
[1776698532347,80.12,75426.0,0.2,2e-05,0.0,0.0033]
[1776698534361,80.12,75442.38,0.2,2e-05,0.0,0.00338]
[1776698537386,80.12,75424.46,0.2,2e-05,0.0,0.00329]
[1776698539400,80.12,75398.67,0.2,2e-05,0.0,0.00316]
[1776698540638,80.12,75388.05,0.2,2e-05,0.0,0.00311]
[1776698541618,80.12,75409.11,0.2,2e-05,0.0,0.00321]
[1776698543431,80.12,75389.43,0.2,2e-05,0.0,0.00311]
[1776698545458,80.12,75428.82,0.2,2e-05,0.0,0.00331]
[1776698549494,80.12,75414.92,0.2,2e-05,0.0,0.00324]
[1776698554530,80.12,75431.14,0.2,2e-05,0.0,0.00329]
[1776698555538,80.12,75443.52,0.2,2e-05,0.0,0.00336]
[1776698560573,80.12,75456.9,0.2,2e-05,0.0,0.00343]
[1776698562295,80.12,75456.9,0.2,2e-05,0.0,0.00343]
[1776698563270,80.12,75457.98,0.2,2e-05,0.0,0.00343]
[1776698563375,80.12,75496.04,0.2,3e-05,0.0,0.00364]
[1776698563596,80.12,75512.37,0.2,3e-05,0.0,0.00374]
[1776698566338,80.12,75514.42,0.2,3e-05,0.0,0.00375]
[1776698566367,80.12,75530.36,0.2,3e-05,0.0,0.00384]
[1776698566539,80.12,75530.36,0.2,3e-05,0.0,0.00384]
[1776698566837,80.12,75530.36,0.2,3e-05,0.0,0.00384]
[1776698567327,80.12,75530.36,0.2,3e-05,0.0,0.00384]
[1776698567393,80.12,75530.36,0.2,3e-05,0.0,0.00384]
[1776698567597,80.12,75531.73,0.2,3e-05,0.0,0.00385]
[1776698567852,80.12,75531.73,0.2,3e-05,0.0,0.00385]
[1776698568315,80.12,75531.73,0.2,3e-05,0.0,0.00385]
[1776698571656,80.12,75515.35,0.2,3e-05,0.0,0.00375]
[1776698574678,80.12,75483.19,0.2,3e-05,0.0,0.00357]
[1776698579714,80.12,75494.62,0.2,3e-05,0.0,0.00364]
[1776698581728,80.12,75484.32,0.2,3e-05,0.0,0.00358]
[1776698583742,80.12,75471.96,0.2,2e-05,0.0,0.00351]
[1776698588777,80.12,75464.55,0.2,2e-05,0.0,0.00347]
[1776698593819,80.12,75475.27,0.2,3e-05,0.0,0.00353]
[1776698595833,80.12,75484.92,0.2,3e-05,0.0,0.00358]
[1776698597848,80.12,75499.38,0.2,3e-05,0.0,0.00366]
[1776698598854,80.12,75509.69,0.2,3e-05,0.0,0.00372]
[1776698602890,80.12,75485.54,0.2,3e-05,0.0,0.00358]
[1776698603895,80.12,75464.58,0.2,2e-05,0.0,0.00347]
[1776698608929,80.12,75456.91,0.2,2e-05,0.0,0.00343]
[1776698613965,80.12,75456.16,0.2,2e-05,0.0,0.00339]
[1776698615979,80.12,75446.03,0.2,2e-05,0.0,0.00334]
[1776698621015,80.12,75432.76,0.2,2e-05,0.0,0.00327]
[1776698626052,80.12,75430.56,0.2,2e-05,0.0,0.00326]
[1776698631089,80.12,75466.2,0.2,2e-05,0.0,0.00345]
[1776698633103,80.12,75478.15,0.2,2e-05,0.0,0.00351]
[1776698638144,80.12,75471.01,0.2,2e-05,0.0,0.00347]
[1776698643179,80.12,75473.16,0.2,2e-05,0.0,0.00349]
[1776698644188,80.12,75485.23,0.2,3e-05,0.0,0.00355]
[1776698644898,80.12,75485.23,0.2,3e-05,0.0,0.00355]
[1776698645342,80.12,75485.23,0.2,3e-05,0.0,0.00355]
[1776698645409,80.12,75519.22,0.2,3e-05,0.0,0.00374]
[1776698646203,80.12,75529.14,0.2,3e-05,0.0,0.0038]
[1776698648217,80.12,75512.97,0.2,3e-05,0.0,0.00371]
[1776698653252,80.12,75513.25,0.2,3e-05,0.0,0.00371]
[1776698658288,80.12,75508.07,0.2,3e-05,0.0,0.00368]
[1776698659295,80.12,75495.9,0.2,3e-05,0.0,0.00361]
[1776698660302,80.12,75486.28,0.2,3e-05,0.0,0.00356]
[1776698661309,80.12,75498.94,0.2,3e-05,0.0,0.00363]
[1776698666344,80.12,75502.07,0.2,3e-05,0.0,0.00365]
[1776698671379,80.12,75506.64,0.2,3e-05,0.0,0.00364]
[1776698675407,80.12,75528.42,0.2,3e-05,0.0,0.00376]
[1776698676419,80.12,75538.15,0.2,3e-05,0.0,0.00382]
[1776698678437,80.12,75523.35,0.2,3e-05,0.0,0.00373]
[1776698683472,80.12,75514.43,0.2,3e-05,0.0,0.00368]
[1776698688507,80.12,75507.19,0.2,3e-05,0.0,0.00364]
[1776698691527,80.12,75496.46,0.2,3e-05,0.0,0.00358]
[1776698694548,80.12,75483.16,0.2,2e-05,0.0,0.00351]
[1776698698577,80.12,75472.91,0.2,2e-05,0.0,0.00345]
[1776698701598,80.12,75487.75,0.2,3e-05,0.0,0.00353]
[1776698702629,80.12,75499.05,0.2,3e-05,0.0,0.0036]
[1776698706657,80.12,75488.52,0.2,3e-05,0.0,0.00354]
[1776698708704,80.12,75469.9,0.2,2e-05,0.0,0.00344]
[1776698713741,80.12,75487.22,0.2,3e-05,0.0,0.00353]
[1776698715753,80.12,75497.2,0.2,3e-05,0.0,0.00359]
[1776698717770,80.12,75509.41,0.2,3e-05,0.0,0.00365]
[1776698722828,80.12,75502.94,0.2,3e-05,0.0,0.00362]
[1776698725848,80.12,75515.12,0.2,3e-05,0.0,0.00369]
[1776698730885,80.12,75505.55,0.2,3e-05,0.0,0.00363]
[1776698732899,80.12,75497.69,0.2,3e-05,0.0,0.00356]
[1776698734913,80.12,75484.99,0.2,2e-05,0.0,0.00349]
[1776698739949,80.12,75473.48,0.2,2e-05,0.0,0.00343]
[1776698741964,80.12,75483.31,0.2,2e-05,0.0,0.00348]
[1776698747002,80.12,75473.45,0.2,2e-05,0.0,0.00343]
[1776698752044,80.12,75476.34,0.2,2e-05,0.0,0.00344]
[1776698753051,80.12,75490.37,0.2,3e-05,0.0,0.00352]
[1776698758087,80.12,75498.88,0.2,3e-05,0.0,0.00356]
[1776698761118,80.12,75512.14,0.2,3e-05,0.0,0.00364]
[1776698762129,80.12,75533.77,0.2,3e-05,0.0,0.00376]
[1776698763136,80.12,75549.0,0.2,3e-05,0.0,0.00385]
[1776698766156,80.12,75565.57,0.2,3e-05,0.0,0.00395]
[1776698767166,80.12,75585.76,0.2,3e-05,0.0,0.00408]
[1776698770186,80.12,75574.0,0.2,3e-05,0.0,0.004]
[1776698773212,80.12,75592.13,0.2,3e-05,0.0,0.00412]
[1776698778246,80.12,75596.8,0.2,3e-05,0.0,0.00415]
[1776698780260,80.12,75575.51,0.2,3e-05,0.0,0.00401]
[1776698783286,80.12,75562.22,0.2,3e-05,0.0,0.00393]
[1776698788328,80.12,75542.82,0.2,3e-05,0.0,0.00381]
[1776698791348,80.12,75536.42,0.2,3e-05,0.0,0.00374]
[1776698793364,80.12,75550.15,0.2,3e-05,0.0,0.00382]
[1776698794371,80.12,75562.33,0.2,3e-05,0.0,0.0039]
[1776698796386,80.12,75574.84,0.2,3e-05,0.0,0.00397]
[1776698798400,80.12,75595.72,0.2,3e-05,0.0,0.0041]
[1776698800420,80.12,75581.82,0.2,3e-05,0.0,0.00402]
[1776698804448,80.12,75594.54,0.2,3e-05,0.0,0.0041]
[1776698809490,80.12,75592.36,0.2,3e-05,0.0,0.00408]
[1776698814526,80.12,75589.65,0.2,3e-05,0.0,0.00407]
[1776698818489,80.12,75597.02,0.2,3e-05,0.0,0.00411]
[1776698818564,80.12,75585.25,0.2,3e-05,0.0,0.00404]
[1776698819613,80.12,75585.25,0.2,3e-05,0.0,0.00404]
[1776698819629,80.12,75574.03,0.2,3e-05,0.0,0.00397]
[1776698824601,80.12,75552.42,0.2,3e-05,0.0,0.00384]
[1776698826615,80.12,75542.54,0.2,3e-05,0.0,0.00378]
[1776698828629,80.12,75552.06,0.2,3e-05,0.0,0.00384]
[1776698831650,80.12,75568.74,0.2,3e-05,0.0,0.00394]
[1776698832657,80.12,75583.01,0.2,3e-05,0.0,0.00402]
[1776698837692,80.12,75577.96,0.2,3e-05,0.0,0.00399]
[1776698839706,80.12,75587.81,0.2,3e-05,0.0,0.00405]
[1776698844741,80.12,75595.06,0.2,3e-05,0.0,0.0041]
[1776698849780,80.12,75600.9,0.2,3e-05,0.0,0.00414]
[1776698851794,80.12,75592.59,0.2,3e-05,0.0,0.00405]
[1776698853808,80.12,75603.84,0.2,3e-05,0.0,0.00412]
[1776698855654,80.12,75637.65,0.2,3e-05,0.0,0.00434]
[1776698860860,80.12,75646.85,0.2,3e-05,0.0,0.0044]
[1776698862304,80.12,75659.1,0.2,3e-05,0.0,0.00448]
[1776698863347,80.12,75673.78,0.2,3e-05,0.0,0.00459]
[1776698864888,80.12,75689.29,0.2,3e-05,0.0,0.0047]
[1776698866914,80.12,75694.27,0.2,3e-05,0.0,0.00473]
[1776698867282,80.12,75694.27,0.2,3e-05,0.0,0.00473]
[1776698867294,80.12,75705.75,0.2,3e-05,0.0,0.00481]
[1776698870958,80.12,75722.94,0.2,4e-05,0.0,0.00494]
[1776698873979,80.12,75704.63,0.2,3e-05,0.0,0.00481]
[1776698875993,80.12,75688.68,0.2,3e-05,0.0,0.00469]
[1776698878007,80.12,75673.26,0.2,3e-05,0.0,0.00458]
[1776698880027,80.12,75659.92,0.2,3e-05,0.0,0.00449]
[1776698883052,80.12,75647.19,0.2,3e-05,0.0,0.0044]
[1776698884060,80.12,75636.38,0.2,3e-05,0.0,0.00433]
[1776698888087,80.12,75649.95,0.2,3e-05,0.0,0.00442]
[1776698889094,80.12,75659.74,0.2,3e-05,0.0,0.00449]
[1776698893125,80.12,75686.12,0.2,3e-05,0.0,0.00467]
[1776698898165,80.12,75673.05,0.2,3e-05,0.0,0.00458]
[1776698901186,80.12,75661.33,0.2,3e-05,0.0,0.0045]
[1776698902193,80.12,75671.37,0.2,3e-05,0.0,0.00457]
[1776698905214,80.12,75683.76,0.2,3e-05,0.0,0.00466]
[1776698909265,80.12,75671.9,0.2,3e-05,0.0,0.00457]
[1776698911277,80.12,75690.73,0.2,3e-05,0.0,0.00467]
[1776698916320,80.12,75674.16,0.2,3e-05,0.0,0.00455]
[1776698918355,80.12,75662.32,0.2,3e-05,0.0,0.00447]
[1776698923387,80.12,75662.92,0.2,3e-05,0.0,0.00447]
[1776698928421,80.12,75657.26,0.2,3e-05,0.0,0.00443]
[1776698933457,80.12,75655.44,0.2,3e-05,0.0,0.00442]
[1776698937487,80.12,75673.95,0.2,3e-05,0.0,0.00455]
[1776698942527,80.12,75675.75,0.2,3e-05,0.0,0.00456]
[1776698943534,80.12,75659.22,0.2,3e-05,0.0,0.00445]
[1776698948569,80.12,75658.45,0.2,3e-05,0.0,0.00444]
[1776698953604,80.12,75649.65,0.2,3e-05,0.0,0.00438]
[1776698954610,80.12,75639.56,0.2,3e-05,0.0,0.00431]
[1776698956626,80.12,75659.61,0.2,3e-05,0.0,0.00445]
[1776698961661,80.12,75665.01,0.2,3e-05,0.0,0.00449]
[1776698966695,80.12,75660.72,0.2,3e-05,0.0,0.00446]
[1776698971734,80.12,75659.76,0.2,3e-05,0.0,0.00441]
[1776698974755,80.12,75672.09,0.2,3e-05,0.0,0.0045]
[1776698977776,80.12,75685.85,0.2,3e-05,0.0,0.00459]
[1776698979790,80.12,75670.81,0.2,3e-05,0.0,0.00449]
[1776698984832,80.12,75703.53,0.2,3e-05,0.0,0.00472]
[1776698989869,80.12,75707.93,0.2,3e-05,0.0,0.00475]
[1776698993897,80.12,75719.15,0.2,3e-05,0.0,0.00483]
[1776698998704,80.12,75717.0,0.2,3e-05,0.0,0.00481]
[1776698998936,80.12,75764.75,0.2,4e-05,0.0,0.00518]
[1776698999943,80.12,75790.02,0.2,4e-05,0.0,0.00538]
[1776699000566,80.12,75790.02,0.2,4e-05,0.0,0.00538]
[1776699000950,80.12,75758.48,0.2,4e-05,0.0,0.00513]
[1776699001461,80.12,75758.48,0.2,4e-05,0.0,0.00513]
[1776699001910,80.12,75758.48,0.2,4e-05,0.0,0.00513]
[1776699001969,80.12,75728.91,0.2,4e-05,0.0,0.0049]
[1776699002980,80.12,75712.03,0.2,3e-05,0.0,0.00478]
[1776699006016,80.12,75675.07,0.2,3e-05,0.0,0.00452]
[1776699007206,80.12,75671.38,0.2,3e-05,0.0,0.00449]
[1776699007427,80.12,75671.38,0.2,3e-05,0.0,0.00449]
[1776699007719,80.12,75671.38,0.2,3e-05,0.0,0.00449]
[1776699008299,80.12,75671.38,0.2,3e-05,0.0,0.00449]
[1776699008711,80.12,75671.38,0.2,3e-05,0.0,0.00449]
[1776699009594,80.12,75672.21,0.2,3e-05,0.0,0.0045]
[1776699009722,80.12,75672.21,0.2,3e-05,0.0,0.0045]
[1776699009987,80.12,75672.21,0.2,3e-05,0.0,0.0045]
[1776699010223,80.12,75675.38,0.2,3e-05,0.0,0.00452]
[1776699010591,80.12,75675.38,0.2,3e-05,0.0,0.00452]
[1776699010727,80.12,75675.38,0.2,3e-05,0.0,0.00452]
[1776699011006,80.12,75675.38,0.2,3e-05,0.0,0.00452]
[1776699010797,80.12,75663.87,0.2,3e-05,0.0,0.00444]
[1776699011285,80.12,75663.87,0.2,3e-05,0.0,0.00444]
[1776699012210,80.12,75658.29,0.2,3e-05,0.0,0.0044]
[1776699012420,80.12,75658.29,0.2,3e-05,0.0,0.0044]
[1776699012524,80.12,75645.91,0.2,3e-05,0.0,0.00432]
[1776699013144,80.12,75645.91,0.2,3e-05,0.0,0.00432]
[1776699013244,80.12,75645.91,0.2,3e-05,0.0,0.00432]
[1776699013377,80.12,75645.91,0.2,3e-05,0.0,0.00432]
[1776699013741,80.12,75645.91,0.2,3e-05,0.0,0.00432]
[1776699013776,80.12,75661.67,0.2,3e-05,0.0,0.00442]
[1776699014116,80.12,75661.67,0.2,3e-05,0.0,0.00442]
[1776699014244,80.12,75661.67,0.2,3e-05,0.0,0.00442]
[1776699014342,80.12,75661.67,0.2,3e-05,0.0,0.00442]
[1776699014767,80.12,75661.67,0.2,3e-05,0.0,0.00442]
[1776699015199,80.12,75658.03,0.2,3e-05,0.0,0.0044]
[1776699015338,80.12,75658.03,0.2,3e-05,0.0,0.0044]
[1776699015431,80.12,75658.03,0.2,3e-05,0.0,0.0044]
[1776699015778,80.12,75658.03,0.2,3e-05,0.0,0.0044]
[1776699016251,80.12,75658.13,0.2,3e-05,0.0,0.0044]
[1776699017106,80.12,75640.49,0.2,3e-05,0.0,0.00428]
[1776699020129,80.12,75619.26,0.2,3e-05,0.0,0.00415]
[1776699022144,80.12,75634.02,0.2,3e-05,0.0,0.00424]
[1776699026175,80.12,75622.1,0.2,3e-05,0.0,0.00416]
[1776699029197,80.12,75634.44,0.2,3e-05,0.0,0.00424]
[1776699034233,80.12,75646.23,0.2,3e-05,0.0,0.00428]
[1776699036246,80.12,75659.43,0.2,3e-05,0.0,0.00437]
[1776699039269,80.12,75641.16,0.2,3e-05,0.0,0.00425]
[1776699040276,80.12,75624.61,0.2,3e-05,0.0,0.00414]
[1776699044302,80.12,75638.76,0.2,3e-05,0.0,0.00423]
[1776699046320,80.12,75651.44,0.2,3e-05,0.0,0.00432]
[1776699048334,80.12,75639.33,0.2,3e-05,0.0,0.00424]
[1776699052362,80.12,75627.99,0.2,3e-05,0.0,0.00416]
[1776699057397,80.12,75625.63,0.2,3e-05,0.0,0.00415]
[1776699059411,80.12,75611.74,0.2,3e-05,0.0,0.00406]
[1776699064446,80.12,75612.18,0.2,3e-05,0.0,0.00406]
[1776699069480,80.12,75617.6,0.2,3e-05,0.0,0.0041]
[1776699074524,80.12,75637.31,0.2,3e-05,0.0,0.00422]
[1776699077545,80.12,75656.23,0.2,3e-05,0.0,0.00435]
[1776699078552,80.12,75665.85,0.2,3e-05,0.0,0.00441]
[1776699082581,80.12,75690.82,0.2,3e-05,0.0,0.00459]
[1776699083588,80.12,75704.04,0.2,3e-05,0.0,0.00468]
[1776699088623,80.12,75714.76,0.2,3e-05,0.0,0.00476]
[1776699091644,80.12,75707.91,0.2,3e-05,0.0,0.00467]
[1776699093658,80.12,75697.57,0.2,3e-05,0.0,0.00459]
[1776699095695,80.12,75686.65,0.2,3e-05,0.0,0.00452]
[1776699100727,80.12,75681.89,0.2,3e-05,0.0,0.00449]
[1776699105763,80.12,75677.13,0.2,3e-05,0.0,0.00445]
[1776699107777,80.12,75667.32,0.2,3e-05,0.0,0.00439]
[1776699109791,80.12,75691.46,0.2,3e-05,0.0,0.00455]
[1776699114827,80.12,75689.99,0.2,3e-05,0.0,0.00454]
[1776699118855,80.12,75679.41,0.2,3e-05,0.0,0.00447]
[1776699120869,80.12,75666.78,0.2,3e-05,0.0,0.00438]
[1776699125904,80.12,75676.48,0.2,3e-05,0.0,0.00445]
[1776699130940,80.12,75676.95,0.2,3e-05,0.0,0.00445]
[1776699135976,80.12,75655.53,0.2,3e-05,0.0,0.00431]
[1776699140011,80.12,75645.66,0.2,3e-05,0.0,0.00424]
[1776699145041,80.12,75636.65,0.2,3e-05,0.0,0.00418]
[1776699147055,80.12,75623.84,0.2,3e-05,0.0,0.0041]
[1776699151083,80.12,75620.19,0.2,3e-05,0.0,0.00404]
[1776699156118,80.12,75612.98,0.2,3e-05,0.0,0.004]
[1776699161153,80.12,75609.43,0.2,3e-05,0.0,0.00398]
[1776699164179,80.12,75634.87,0.2,3e-05,0.0,0.00414]
[1776699165186,80.12,75652.34,0.2,3e-05,0.0,0.00425]
[1776699169224,80.12,75632.53,0.2,3e-05,0.0,0.00412]
[1776699170230,80.12,75621.32,0.2,3e-05,0.0,0.00405]
[1776699175265,80.12,75613.36,0.2,3e-05,0.0,0.004]
[1776699180300,80.12,75608.72,0.2,3e-05,0.0,0.00397]
[1776699185335,80.12,75616.05,0.2,3e-05,0.0,0.00402]
[1776699190370,80.12,75613.62,0.2,3e-05,0.0,0.004]
[1776699195405,80.12,75607.42,0.2,3e-05,0.0,0.00396]
[1776699200443,80.12,75629.86,0.2,3e-05,0.0,0.0041]
[1776699205478,80.12,75631.82,0.2,3e-05,0.0,0.00412]
[1776699210513,80.12,75629.52,0.2,3e-05,0.0,0.0041]
[1776699215548,80.12,75631.77,0.2,3e-05,0.0,0.00408]
[1776699218569,80.12,75619.03,0.2,3e-05,0.0,0.004]
[1776699223604,80.12,75611.38,0.2,3e-05,0.0,0.00395]
[1776699226626,80.12,75626.38,0.2,3e-05,0.0,0.00405]
[1776699231663,80.12,75625.63,0.2,3e-05,0.0,0.00404]
[1776699236697,80.12,75638.85,0.2,3e-05,0.0,0.00413]
[1776699240749,80.12,75623.23,0.2,3e-05,0.0,0.00403]
[1776699244760,80.12,75634.65,0.2,3e-05,0.0,0.0041]
[1776699246791,80.12,75623.92,0.2,3e-05,0.0,0.00403]
[1776699249079,80.12,75620.52,0.2,3e-05,0.0,0.00401]
[1776699249170,80.12,75602.23,0.2,3e-05,0.0,0.0039]
[1776699249991,80.12,75602.23,0.2,3e-05,0.0,0.0039]
[1776699250057,80.12,75574.12,0.2,3e-05,0.0,0.00373]
[1776699255874,80.12,75561.85,0.2,3e-05,0.0,0.00366]
[1776699259909,80.12,75571.72,0.2,3e-05,0.0,0.00372]
[1776699262930,80.12,75585.23,0.2,3e-05,0.0,0.0038]
[1776699267967,80.12,75575.44,0.2,3e-05,0.0,0.00374]
[1776699268975,80.12,75585.84,0.2,3e-05,0.0,0.0038]
[1776699269984,80.12,75605.56,0.2,3e-05,0.0,0.00392]
[1776699270988,80.12,75620.35,0.2,3e-05,0.0,0.00401]
[1776699276024,80.12,75628.89,0.2,3e-05,0.0,0.00403]
[1776699281059,80.12,75627.29,0.2,3e-05,0.0,0.00402]
[1776699286095,80.12,75620.48,0.2,3e-05,0.0,0.00397]
[1776699290129,80.12,75606.53,0.2,3e-05,0.0,0.00389]
[1776699295165,80.12,75608.54,0.2,3e-05,0.0,0.0039]
[1776699298185,80.12,75599.06,0.2,3e-05,0.0,0.00385]
[1776699303227,80.12,75604.59,0.2,3e-05,0.0,0.00388]
[1776699308268,80.12,75597.6,0.2,3e-05,0.0,0.00384]
[1776699309276,80.12,75609.15,0.2,3e-05,0.0,0.00391]
[1776699310283,80.12,75622.84,0.2,3e-05,0.0,0.00399]
[1776699312299,80.12,75636.03,0.2,3e-05,0.0,0.00407]
[1776699317334,80.12,75629.77,0.2,3e-05,0.0,0.00403]
[1776699322369,80.12,75624.8,0.2,3e-05,0.0,0.004]
[1776699324382,80.12,75613.19,0.2,3e-05,0.0,0.00393]
[1776699325390,80.12,75601.66,0.2,3e-05,0.0,0.00386]
[1776699330429,80.12,75590.52,0.2,3e-05,0.0,0.00379]
[1776699335463,80.12,75599.07,0.2,3e-05,0.0,0.00381]
[1776699338488,80.12,75610.0,0.2,3e-05,0.0,0.00388]
[1776699340502,80.12,75631.18,0.2,3e-05,0.0,0.00401]
[1776699342516,80.12,75644.58,0.2,3e-05,0.0,0.00409]
[1776699346544,80.12,75654.4,0.2,3e-05,0.0,0.00415]
[1776699349565,80.12,75665.12,0.2,3e-05,0.0,0.00422]
[1776699353593,80.12,75675.11,0.2,3e-05,0.0,0.00429]
[1776699358628,80.12,75684.39,0.2,3e-05,0.0,0.00435]
[1776699363663,80.12,75680.01,0.2,3e-05,0.0,0.00432]
[1776699365677,80.12,75662.72,0.2,3e-05,0.0,0.00421]
[1776699368698,80.12,75648.5,0.2,3e-05,0.0,0.00411]
[1776699370712,80.12,75636.43,0.2,3e-05,0.0,0.00404]
[1776699371722,80.12,75616.66,0.2,3e-05,0.0,0.00392]
[1776699377766,80.12,75622.6,0.2,3e-05,0.0,0.00395]
[1776699380788,80.12,75632.63,0.2,3e-05,0.0,0.00401]
[1776699382802,80.12,75614.84,0.2,3e-05,0.0,0.00391]
[1776699385825,80.12,75593.56,0.2,3e-05,0.0,0.00378]
[1776699390860,80.12,75594.2,0.2,3e-05,0.0,0.00378]
[1776699391867,80.12,75579.39,0.2,3e-05,0.0,0.00366]
[1776699396902,80.12,75580.72,0.2,3e-05,0.0,0.00367]
[1776699401943,80.12,75583.45,0.2,3e-05,0.0,0.00369]
[1776699404964,80.12,75594.19,0.2,3e-05,0.0,0.00375]
[1776699407985,80.12,75580.98,0.2,3e-05,0.0,0.00367]
[1776699413030,80.12,75579.53,0.2,3e-05,0.0,0.00366]
[1776699418065,80.12,75574.6,0.2,3e-05,0.0,0.00364]
[1776699423099,80.12,75583.85,0.2,3e-05,0.0,0.00369]
[1776699427128,80.12,75572.49,0.2,3e-05,0.0,0.00362]
[1776699432162,80.12,75581.96,0.2,3e-05,0.0,0.00368]
[1776699433170,80.12,75595.8,0.2,3e-05,0.0,0.00376]
[1776699438206,80.12,75604.69,0.2,3e-05,0.0,0.00381]
[1776699440220,80.12,75615.32,0.2,3e-05,0.0,0.00387]
[1776699445255,80.12,75620.26,0.2,3e-05,0.0,0.0039]
[1776699450289,80.12,75619.56,0.2,3e-05,0.0,0.0039]
[1776699452304,80.12,75615.69,0.2,3e-05,0.0,0.00384]
[1776699454318,80.12,75638.66,0.2,3e-05,0.0,0.00398]
[1776699457339,80.12,75628.92,0.2,3e-05,0.0,0.00392]
[1776699462375,80.12,75616.09,0.2,3e-05,0.0,0.00384]
[1776699467409,80.12,75617.61,0.2,3e-05,0.0,0.00385]
[1776699471438,80.12,75630.2,0.2,3e-05,0.0,0.00393]
[1776699475466,80.12,75618.59,0.2,3e-05,0.0,0.00386]
[1776699480501,80.12,75631.23,0.2,3e-05,0.0,0.00394]
[1776699481509,80.12,75644.01,0.2,3e-05,0.0,0.00401]
[1776699483523,80.12,75654.98,0.2,3e-05,0.0,0.00408]
[1776699488571,80.12,75659.57,0.2,3e-05,0.0,0.00411]
[1776699493606,80.12,75672.44,0.2,3e-05,0.0,0.0042]
[1776699497638,80.12,75662.56,0.2,3e-05,0.0,0.00413]
[1776699498646,80.12,75652.53,0.2,3e-05,0.0,0.00407]
[1776699501667,80.12,75662.42,0.2,3e-05,0.0,0.00413]
[1776699506701,80.12,75670.07,0.2,3e-05,0.0,0.00418]
[1776699507709,80.12,75680.95,0.2,3e-05,0.0,0.00425]
[1776699510730,80.12,75671.04,0.2,3e-05,0.0,0.00419]
[1776699513752,80.12,75688.7,0.2,3e-05,0.0,0.00426]
[1776699518786,80.12,75673.92,0.2,3e-05,0.0,0.00417]
[1776699523820,80.12,75671.67,0.2,3e-05,0.0,0.00415]
[1776699528856,80.12,75674.2,0.2,3e-05,0.0,0.00417]
[1776699533890,80.12,75675.22,0.2,3e-05,0.0,0.00418]
[1776699538925,80.12,75670.61,0.2,3e-05,0.0,0.00415]
[1776699541947,80.12,75659.09,0.2,3e-05,0.0,0.00407]
[1776699543961,80.12,75645.14,0.2,3e-05,0.0,0.00399]
[1776699545975,80.12,75635.1,0.2,3e-05,0.0,0.00393]
[1776699551010,80.12,75625.43,0.2,3e-05,0.0,0.00387]
[1776699556046,80.12,75622.03,0.2,3e-05,0.0,0.00385]
[1776699561081,80.12,75611.73,0.2,3e-05,0.0,0.00379]
[1776699566117,80.12,75618.44,0.2,3e-05,0.0,0.00382]
[1776699571152,80.12,75612.46,0.2,3e-05,0.0,0.00376]
[1776699572159,80.12,75600.95,0.2,3e-05,0.0,0.00369]
[1776699577194,80.12,75596.9,0.2,3e-05,0.0,0.00367]
[1776699582229,80.12,75593.5,0.2,3e-05,0.0,0.00365]
[1776699584243,80.12,75611.16,0.2,3e-05,0.0,0.00375]
[1776699589280,80.12,75605.98,0.2,3e-05,0.0,0.00372]
[1776699594320,80.12,75605.37,0.2,3e-05,0.0,0.00371]
[1776699598346,80.12,75617.24,0.2,3e-05,0.0,0.00378]
[1776699602385,80.12,75630.19,0.2,3e-05,0.0,0.00386]
[1776699603393,80.12,75647.78,0.2,3e-05,0.0,0.00397]
[1776699608429,80.12,75655.47,0.2,3e-05,0.0,0.00402]
[1776699613465,80.12,75663.08,0.2,3e-05,0.0,0.00406]
[1776699616488,80.12,75678.87,0.2,3e-05,0.0,0.00416]
[1776699621523,80.12,75680.25,0.2,3e-05,0.0,0.00417]
[1776699625550,80.12,75692.52,0.2,3e-05,0.0,0.00425]
[1776699630586,80.12,75693.42,0.2,3e-05,0.0,0.00426]
[1776699635622,80.12,75692.54,0.2,3e-05,0.0,0.00422]
[1776699640657,80.12,75693.8,0.2,3e-05,0.0,0.00422]
[1776699642671,80.12,75684.05,0.2,3e-05,0.0,0.00416]
[1776699647707,80.12,75690.5,0.2,3e-05,0.0,0.0042]
[1776699651745,80.12,75704.28,0.2,3e-05,0.0,0.00429]
[1776699652752,80.12,75725.33,0.2,3e-05,0.0,0.00443]
[1776699657797,80.12,75727.11,0.2,3e-05,0.0,0.00445]
[1776699661820,80.12,75716.47,0.2,3e-05,0.0,0.00437]
[1776699666855,80.12,75720.98,0.2,3e-05,0.0,0.0044]
[1776699668869,80.12,75733.58,0.2,3e-05,0.0,0.00449]
[1776699673904,80.12,75740.97,0.2,3e-05,0.0,0.00454]
[1776699677946,80.12,75729.68,0.2,3e-05,0.0,0.00446]
[1776699682981,80.12,75725.02,0.2,3e-05,0.0,0.00443]
[1776699688016,80.12,75712.61,0.2,3e-05,0.0,0.00435]
[1776699693051,80.12,75712.43,0.2,3e-05,0.0,0.00431]
[1776699695065,80.12,75700.39,0.2,3e-05,0.0,0.00423]
[1776699699094,80.12,75725.38,0.2,3e-05,0.0,0.0044]
[1776699704129,80.12,75733.09,0.2,3e-05,0.0,0.00445]
[1776699709166,80.12,75712.58,0.2,3e-05,0.0,0.00431]
[1776699714200,80.12,75709.88,0.2,3e-05,0.0,0.00429]
[1776699719235,80.12,75704.9,0.2,3e-05,0.0,0.00426]
[1776699722258,80.12,75694.6,0.2,3e-05,0.0,0.00419]
[1776699723263,80.12,75679.46,0.2,3e-05,0.0,0.00409]
[1776699727291,80.12,75668.05,0.2,3e-05,0.0,0.00402]
[1776699732326,80.12,75661.56,0.2,3e-05,0.0,0.00398]
[1776699737361,80.12,75656.35,0.2,3e-05,0.0,0.00395]
[1776699742398,80.12,75652.45,0.2,3e-05,0.0,0.00393]
[1776699747434,80.12,75649.18,0.2,3e-05,0.0,0.00391]
[1776699748441,80.12,75638.15,0.2,3e-05,0.0,0.00384]
[1776699753479,80.12,75655.63,0.2,3e-05,0.0,0.00391]
[1776699758513,80.12,75656.74,0.2,3e-05,0.0,0.00392]
[1776699763552,80.12,75658.76,0.2,3e-05,0.0,0.00393]
[1776699765566,80.12,75680.92,0.2,3e-05,0.0,0.00407]
[1776699767580,80.12,75669.32,0.2,3e-05,0.0,0.004]
[1776699772616,80.12,75666.05,0.2,3e-05,0.0,0.00397]
[1776699776652,80.12,75675.92,0.2,3e-05,0.0,0.00404]
[1776699777656,80.12,75687.65,0.2,3e-05,0.0,0.00411]
[1776699782691,80.12,75674.63,0.2,3e-05,0.0,0.00403]
[1776699787729,80.12,75671.77,0.2,3e-05,0.0,0.00401]
[1776699790751,80.12,75662.07,0.2,3e-05,0.0,0.00395]
[1776699792767,80.12,75650.42,0.2,3e-05,0.0,0.00388]
[1776699797803,80.12,75652.89,0.2,3e-05,0.0,0.00389]
[1776699802844,80.12,75647.46,0.2,3e-05,0.0,0.00386]
[1776699805864,80.12,75659.62,0.2,3e-05,0.0,0.00394]
[1776699807882,80.12,75673.34,0.2,3e-05,0.0,0.00402]
[1776699812914,80.12,75673.64,0.2,3e-05,0.0,0.00399]
[1776699817949,80.12,75670.11,0.2,3e-05,0.0,0.00396]
[1776699822984,80.12,75681.44,0.2,3e-05,0.0,0.00403]
[1776699828020,80.12,75673.32,0.2,3e-05,0.0,0.00398]
[1776699833055,80.12,75670.17,0.2,3e-05,0.0,0.00397]
[1776699838089,80.12,75681.46,0.2,3e-05,0.0,0.00404]
[1776699841111,80.12,75670.94,0.2,3e-05,0.0,0.00397]
[1776699844177,80.12,75655.33,0.2,3e-05,0.0,0.00387]
[1776699847166,80.12,75639.42,0.2,3e-05,0.0,0.00378]
[1776699852202,80.12,75646.57,0.2,3e-05,0.0,0.00382]
[1776699857237,80.12,75640.24,0.2,3e-05,0.0,0.00378]
[1776699860258,80.12,75626.32,0.2,3e-05,0.0,0.0037]
[1776699865300,80.12,75629.85,0.2,3e-05,0.0,0.00372]
[1776699869328,80.12,75618.01,0.2,3e-05,0.0,0.00366]
[1776699871342,80.12,75610.89,0.2,3e-05,0.0,0.00358]
[1776699876377,80.12,75611.96,0.2,3e-05,0.0,0.00359]
[1776699881412,80.12,75610.17,0.2,3e-05,0.0,0.00358]
[1776699886447,80.12,75608.97,0.2,3e-05,0.0,0.00357]
[1776699891482,80.12,75604.63,0.2,3e-05,0.0,0.00355]
[1776699896518,80.12,75603.73,0.2,3e-05,0.0,0.00354]
[1776699900546,80.12,75615.15,0.2,3e-05,0.0,0.00361]
[1776699903568,80.12,75602.17,0.2,3e-05,0.0,0.00353]
[1776699904576,80.12,75590.71,0.2,2e-05,0.0,0.00347]
[1776699909625,80.12,75594.59,0.2,3e-05,0.0,0.00349]
[1776699914665,80.12,75600.15,0.2,3e-05,0.0,0.00352]
[1776699919700,80.12,75600.48,0.2,3e-05,0.0,0.00352]
[1776699923729,80.12,75615.78,0.2,3e-05,0.0,0.00361]
[1776699925744,80.12,75601.88,0.2,3e-05,0.0,0.00353]
[1776699927758,80.12,75616.11,0.2,3e-05,0.0,0.00361]
[1776699930780,80.12,75599.32,0.2,3e-05,0.0,0.00352]
[1776699933801,80.12,75595.07,0.2,2e-05,0.0,0.00346]
[1776699938835,80.12,75598.5,0.2,3e-05,0.0,0.00348]
[1776699943871,80.12,75589.74,0.2,2e-05,0.0,0.00343]
[1776699948908,80.12,75607.72,0.2,3e-05,0.0,0.00353]
[1776699950922,80.12,75620.64,0.2,3e-05,0.0,0.00361]
[1776699954950,80.12,75631.3,0.2,3e-05,0.0,0.00367]
[1776699956964,80.12,75619.67,0.2,3e-05,0.0,0.0036]
[1776699961999,80.12,75617.04,0.2,3e-05,0.0,0.00359]
[1776699965021,80.12,75599.27,0.2,3e-05,0.0,0.00349]
[1776699970056,80.12,75583.64,0.2,2e-05,0.0,0.0034]
[1776699973078,80.12,75595.63,0.2,2e-05,0.0,0.00347]
[1776699978113,80.12,75586.62,0.2,2e-05,0.0,0.00342]
[1776699979120,80.12,75598.42,0.2,3e-05,0.0,0.00348]
[1776699980135,80.12,75609.48,0.2,3e-05,0.0,0.00354]
[1776699984158,80.12,75619.75,0.2,3e-05,0.0,0.0036]
[1776699989193,80.12,75607.58,0.2,3e-05,0.0,0.00353]
[1776699992214,80.12,75602.15,0.2,2e-05,0.0,0.00347]
[1776699996242,80.12,75612.71,0.2,3e-05,0.0,0.00353]
[1776699998256,80.12,75630.74,0.2,3e-05,0.0,0.00363]
[1776700000270,80.12,75644.8,0.2,3e-05,0.0,0.00371]
[1776700005304,80.12,75648.6,0.2,3e-05,0.0,0.00373]
[1776700011347,80.12,75650.09,0.2,3e-05,0.0,0.00374]
[1776700016381,80.12,75650.29,0.2,3e-05,0.0,0.00374]
[1776700018396,80.12,75636.78,0.2,3e-05,0.0,0.00366]
[1776700022423,80.12,75649.07,0.2,3e-05,0.0,0.00374]
[1776700027459,80.12,75645.3,0.2,3e-05,0.0,0.00371]
[1776700032496,80.12,75650.16,0.2,3e-05,0.0,0.00374]
[1776700033529,80.12,75669.03,0.2,3e-05,0.0,0.00385]
[1776700038545,80.12,75674.6,0.2,3e-05,0.0,0.00389]
[1776700041566,80.12,75697.8,0.2,3e-05,0.0,0.00403]
[1776700046602,80.12,75703.37,0.2,3e-05,0.0,0.00407]
[1776700051638,80.12,75703.25,0.2,3e-05,0.0,0.00403]
[1776700056673,80.12,75701.78,0.2,3e-05,0.0,0.00402]
[1776700061708,80.12,75700.4,0.2,3e-05,0.0,0.00401]
[1776700066743,80.12,75699.0,0.2,3e-05,0.0,0.004]
[1776700071778,80.12,75690.2,0.2,3e-05,0.0,0.00395]
[1776700076821,80.12,75686.98,0.2,3e-05,0.0,0.00393]
[1776700081856,80.12,75684.52,0.2,3e-05,0.0,0.00391]
[1776700086891,80.12,75668.02,0.2,3e-05,0.0,0.00381]
[1776700091928,80.12,75675.48,0.2,3e-05,0.0,0.00386]
[1776700096963,80.12,75674.3,0.2,3e-05,0.0,0.00385]
[1776700099986,80.12,75691.42,0.2,3e-05,0.0,0.00395]
[1776700101999,80.12,75704.5,0.2,3e-05,0.0,0.00404]
[1776700107033,80.12,75703.48,0.2,3e-05,0.0,0.00403]
[1776700112089,80.12,75705.59,0.2,3e-05,0.0,0.00401]
[1776700117125,80.12,75716.87,0.2,3e-05,0.0,0.00408]
[1776700122159,80.12,75717.45,0.2,3e-05,0.0,0.00408]
[1776700127196,80.12,75714.9,0.2,3e-05,0.0,0.00407]
[1776700132231,80.12,75712.37,0.2,3e-05,0.0,0.00405]
[1776700135257,80.12,75694.46,0.2,3e-05,0.0,0.00394]
[1776700140298,80.12,75698.08,0.2,3e-05,0.0,0.00396]
[1776700145332,80.12,75687.38,0.2,3e-05,0.0,0.0039]
[1776700150367,80.12,75679.5,0.2,3e-05,0.0,0.00385]
[1776700152381,80.12,75669.83,0.2,3e-05,0.0,0.00379]
[1776700154395,80.12,75660.35,0.2,3e-05,0.0,0.00373]
[1776700155402,80.12,75647.8,0.2,3e-05,0.0,0.00366]
[1776700158424,80.12,75637.3,0.2,3e-05,0.0,0.0036]
[1776700161445,80.12,75622.06,0.2,3e-05,0.0,0.00352]
[1776700166480,80.12,75624.54,0.2,3e-05,0.0,0.00353]
[1776700171515,80.12,75619.51,0.2,2e-05,0.0,0.00347]
[1776700176550,80.12,75618.25,0.2,2e-05,0.0,0.00346]
[1776700179572,80.12,75600.07,0.2,2e-05,0.0,0.00337]
[1776700180579,80.12,75584.07,0.2,2e-05,0.0,0.00328]
[1776700185614,80.12,75588.03,0.2,2e-05,0.0,0.0033]
[1776700190663,80.12,75579.16,0.2,2e-05,0.0,0.00326]
[1776700195698,80.12,75583.25,0.2,2e-05,0.0,0.00328]
[1776700200733,80.12,75576.2,0.2,2e-05,0.0,0.00324]
[1776700204761,80.12,75586.61,0.2,2e-05,0.0,0.0033]
[1776700205768,80.12,75599.53,0.2,2e-05,0.0,0.00336]
[1776700210803,80.12,75605.39,0.2,2e-05,0.0,0.0034]
[1776700215848,80.12,75601.77,0.2,2e-05,0.0,0.00338]
[1776700216853,80.12,75591.24,0.2,2e-05,0.0,0.00332]
[1776700218866,80.12,75581.73,0.2,2e-05,0.0,0.00327]
[1776700220881,80.12,75592.36,0.2,2e-05,0.0,0.00333]
[1776700225916,80.12,75592.51,0.2,2e-05,0.0,0.00333]
[1776700229959,80.12,75603.83,0.2,2e-05,0.0,0.00339]
[1776700233987,80.12,75597.46,0.2,2e-05,0.0,0.00332]
[1776700239022,80.12,75610.02,0.2,2e-05,0.0,0.00339]
[1776700244057,80.12,75628.46,0.2,3e-05,0.0,0.00349]
[1776700247080,80.12,75615.67,0.2,2e-05,0.0,0.00342]
[1776700252115,80.12,75610.98,0.2,2e-05,0.0,0.00339]
[1776700257150,80.12,75613.74,0.2,2e-05,0.0,0.00341]
[1776700262188,80.12,75617.52,0.2,2e-05,0.0,0.00343]
[1776700265209,80.12,75629.23,0.2,3e-05,0.0,0.00349]
[1776700267224,80.12,75643.97,0.2,3e-05,0.0,0.00357]
[1776700269238,80.12,75630.53,0.2,3e-05,0.0,0.0035]
[1776700274280,80.12,75617.1,0.2,2e-05,0.0,0.00343]
[1776700277301,80.12,75607.15,0.2,2e-05,0.0,0.00337]
[1776700282338,80.12,75600.0,0.2,2e-05,0.0,0.00334]
[1776700285359,80.12,75611.79,0.2,2e-05,0.0,0.0034]
[1776700290396,80.12,75617.96,0.2,2e-05,0.0,0.00343]
[1776700295432,80.12,75618.53,0.2,2e-05,0.0,0.0034]
[1776700300490,80.12,75604.89,0.2,2e-05,0.0,0.00333]
[1776700305525,80.12,75598.73,0.2,2e-05,0.0,0.0033]
[1776700308547,80.12,75584.41,0.2,2e-05,0.0,0.00323]
[1776700313583,80.12,75591.55,0.2,2e-05,0.0,0.00326]
[1776700318618,80.12,75601.14,0.2,2e-05,0.0,0.00331]
[1776700321639,80.12,75613.54,0.2,2e-05,0.0,0.00338]
[1776700326674,80.12,75617.06,0.2,2e-05,0.0,0.0034]
[1776700331709,80.12,75611.25,0.2,2e-05,0.0,0.00336]
[1776700332716,80.12,75601.68,0.2,2e-05,0.0,0.00331]
[1776700335738,80.12,75615.99,0.2,2e-05,0.0,0.00339]
[1776700338764,80.12,75630.83,0.2,2e-05,0.0,0.00347]
[1776700343798,80.12,75630.51,0.2,2e-05,0.0,0.00347]
[1776700348834,80.12,75621.84,0.2,2e-05,0.0,0.00342]
[1776700353868,80.12,75626.41,0.2,2e-05,0.0,0.00341]
[1776700358905,80.12,75632.08,0.2,2e-05,0.0,0.00345]
[1776700362934,80.12,75617.31,0.2,2e-05,0.0,0.00337]
[1776700367969,80.12,75623.42,0.2,2e-05,0.0,0.0034]
[1776700373009,80.12,75627.25,0.2,2e-05,0.0,0.00342]
[1776700377039,80.12,75636.76,0.2,3e-05,0.0,0.00347]
[1776700382074,80.12,75640.95,0.2,3e-05,0.0,0.00349]
[1776700385094,80.12,75622.51,0.2,2e-05,0.0,0.00339]
[1776700390130,80.12,75617.97,0.2,2e-05,0.0,0.00337]
[1776700393154,80.12,75629.03,0.2,2e-05,0.0,0.00343]
[1776700397185,80.12,75646.41,0.2,3e-05,0.0,0.00352]
[1776700401214,80.12,75636.79,0.2,3e-05,0.0,0.00347]
[1776700402221,80.12,75622.87,0.2,2e-05,0.0,0.0034]
[1776700407257,80.12,75620.54,0.2,2e-05,0.0,0.00338]
[1776700411286,80.12,75614.32,0.2,2e-05,0.0,0.00332]
[1776700416321,80.12,75612.25,0.2,2e-05,0.0,0.00331]
[1776700421356,80.12,75606.92,0.2,2e-05,0.0,0.00328]
[1776700426394,80.12,75606.42,0.2,2e-05,0.0,0.00328]
[1776700431429,80.12,75606.13,0.2,2e-05,0.0,0.00328]
[1776700436463,80.12,75605.77,0.2,2e-05,0.0,0.00328]
[1776700441499,80.12,75604.56,0.2,2e-05,0.0,0.00327]
[1776700446534,80.12,75610.68,0.2,2e-05,0.0,0.0033]
[1776700451569,80.12,75615.68,0.2,2e-05,0.0,0.00333]
[1776700453590,80.12,75633.87,0.2,2e-05,0.0,0.00342]
[1776700458626,80.12,75644.95,0.2,3e-05,0.0,0.00348]
[1776700463662,80.12,75640.53,0.2,2e-05,0.0,0.00346]
[1776700468697,80.12,75640.79,0.2,2e-05,0.0,0.00346]
[1776700473732,80.12,75650.18,0.2,3e-05,0.0,0.00348]
[1776700478767,80.12,75657.06,0.2,3e-05,0.0,0.00352]
[1776700483802,80.12,75648.04,0.2,3e-05,0.0,0.00347]
[1776700487835,80.12,75629.23,0.2,2e-05,0.0,0.00337]
[1776700492870,80.12,75625.21,0.2,2e-05,0.0,0.00335]
[1776700497909,80.12,75614.42,0.2,2e-05,0.0,0.00329]
[1776700501937,80.12,75630.81,0.2,2e-05,0.0,0.00338]
[1776700506972,80.12,75632.22,0.2,2e-05,0.0,0.00338]
[1776700512008,80.12,75639.39,0.2,2e-05,0.0,0.00342]
[1776700516036,80.12,75650.76,0.2,3e-05,0.0,0.00348]
[1776700520064,80.12,75641.07,0.2,2e-05,0.0,0.00343]
[1776700525099,80.12,75635.64,0.2,2e-05,0.0,0.0034]
[1776700530134,80.12,75633.15,0.2,2e-05,0.0,0.00339]
[1776700535168,80.12,75636.24,0.2,2e-05,0.0,0.00337]
[1776700540205,80.12,75637.49,0.2,2e-05,0.0,0.00338]
[1776700545240,80.12,75646.58,0.2,2e-05,0.0,0.00343]
[1776700549268,80.12,75662.3,0.2,3e-05,0.0,0.00352]
[1776700554303,80.12,75663.01,0.2,3e-05,0.0,0.00352]
[1776700559337,80.12,75660.74,0.2,3e-05,0.0,0.00351]
[1776700564374,80.12,75669.08,0.2,3e-05,0.0,0.00355]
[1776700566404,80.12,75686.13,0.2,3e-05,0.0,0.00365]
[1776700571430,80.12,75679.15,0.2,3e-05,0.0,0.00361]
[1776700574451,80.12,75668.7,0.2,3e-05,0.0,0.00355]
[1776700579489,80.12,75672.68,0.2,3e-05,0.0,0.00357]
[1776700584524,80.12,75680.96,0.2,3e-05,0.0,0.00362]
[1776700586539,80.12,75691.54,0.2,3e-05,0.0,0.00368]
[1776700589561,80.12,75680.6,0.2,3e-05,0.0,0.00362]
[1776700594596,80.12,75685.24,0.2,3e-05,0.0,0.00361]
[1776700599631,80.12,75671.15,0.2,3e-05,0.0,0.00353]
[1776700603659,80.12,75686.79,0.2,3e-05,0.0,0.00362]
[1776700608693,80.12,75682.91,0.2,3e-05,0.0,0.0036]
[1776700613729,80.12,75678.42,0.2,3e-05,0.0,0.00357]
[1776700617757,80.12,75646.05,0.2,2e-05,0.0,0.0034]
[1776700621801,80.12,75659.24,0.2,3e-05,0.0,0.00347]
[1776700624822,80.12,75673.56,0.2,3e-05,0.0,0.00355]
[1776700629857,80.12,75668.93,0.2,3e-05,0.0,0.00352]
[1776700634895,80.12,75664.17,0.2,3e-05,0.0,0.00349]
[1776700639931,80.12,75666.45,0.2,3e-05,0.0,0.00351]
[1776700644966,80.12,75670.11,0.2,3e-05,0.0,0.00353]
[1776700650001,80.12,75676.05,0.2,3e-05,0.0,0.00356]
[1776700655036,80.12,75675.36,0.2,3e-05,0.0,0.00352]
[1776700660071,80.12,75677.51,0.2,3e-05,0.0,0.00354]
[1776700665105,80.12,75674.16,0.2,3e-05,0.0,0.00352]
[1776700670140,80.12,75677.27,0.2,3e-05,0.0,0.00353]
[1776700675176,80.12,75676.71,0.2,3e-05,0.0,0.00353]
[1776700680210,80.12,75679.22,0.2,3e-05,0.0,0.00355]
[1776700682232,80.12,75689.37,0.2,3e-05,0.0,0.0036]
[1776700687273,80.12,75690.18,0.2,3e-05,0.0,0.00361]
[1776700692307,80.12,75695.5,0.2,3e-05,0.0,0.00364]
[1776700697342,80.12,75694.95,0.2,3e-05,0.0,0.00363]
[1776700702379,80.12,75694.53,0.2,3e-05,0.0,0.00363]
[1776700707415,80.12,75684.07,0.2,3e-05,0.0,0.00357]
[1776700711443,80.12,75677.8,0.2,3e-05,0.0,0.00351]
[1776700715473,80.12,75688.45,0.2,3e-05,0.0,0.00356]
[1776700720507,80.12,75692.07,0.2,3e-05,0.0,0.00359]
[1776700725542,80.12,75699.12,0.2,3e-05,0.0,0.00363]
[1776700730578,80.12,75707.14,0.2,3e-05,0.0,0.00367]
[1776700734606,80.12,75717.19,0.2,3e-05,0.0,0.00373]
[1776700739642,80.12,75719.78,0.2,3e-05,0.0,0.00374]
[1776700744688,80.12,75720.9,0.2,3e-05,0.0,0.00375]
[1776700749712,80.12,75722.02,0.2,3e-05,0.0,0.00376]
[1776700753741,80.12,75732.06,0.2,3e-05,0.0,0.00382]
[1776700755754,80.12,75742.21,0.2,3e-05,0.0,0.00388]
[1776700758788,80.12,75727.32,0.2,3e-05,0.0,0.00379]
[1776700761809,80.12,75737.9,0.2,3e-05,0.0,0.00385]
[1776700764830,80.12,75749.47,0.2,3e-05,0.0,0.00392]
[1776700769866,80.12,75751.41,0.2,3e-05,0.0,0.00394]
[1776700772887,80.12,75745.62,0.2,3e-05,0.0,0.00386]
[1776700777922,80.12,75737.66,0.2,3e-05,0.0,0.00382]
[1776700782965,80.12,75735.09,0.2,3e-05,0.0,0.0038]
[1776700786993,80.12,75746.6,0.2,3e-05,0.0,0.00387]
[1776700792028,80.12,75754.64,0.2,3e-05,0.0,0.00392]
[1776700797063,80.12,75746.23,0.2,3e-05,0.0,0.00387]
[1776700802098,80.12,75754.79,0.2,3e-05,0.0,0.00392]
[1776700804112,80.12,75743.49,0.2,3e-05,0.0,0.00385]
[1776700809152,80.12,75727.49,0.2,3e-05,0.0,0.00376]
[1776700813179,80.12,75712.07,0.2,3e-05,0.0,0.00367]
[1776700818213,80.12,75702.63,0.2,3e-05,0.0,0.00361]
[1776700823251,80.12,75698.85,0.2,3e-05,0.0,0.00359]
[1776700828287,80.12,75687.09,0.2,3e-05,0.0,0.00352]
[1776700831309,80.12,75682.33,0.2,3e-05,0.0,0.00347]
[1776700836344,80.12,75684.49,0.2,3e-05,0.0,0.00348]
[1776700839381,80.12,75710.49,0.2,3e-05,0.0,0.00362]
[1776700844416,80.12,75704.77,0.2,3e-05,0.0,0.00359]
[1776700848446,80.12,75695.07,0.2,3e-05,0.0,0.00354]
[1776700849451,80.12,75684.86,0.2,3e-05,0.0,0.00348]
[1776700850527,80.12,75672.28,0.2,2e-05,0.0,0.00341]
[1776700852613,80.12,75655.59,0.2,2e-05,0.0,0.00332]
[1776700854495,80.12,75642.21,0.2,2e-05,0.0,0.00325]
[1776700859530,80.12,75641.79,0.2,2e-05,0.0,0.00325]
[1776700864603,80.12,75628.53,0.2,2e-05,0.0,0.00318]
[1776700865574,80.12,75616.43,0.2,2e-05,0.0,0.00312]
[1776700868606,80.12,75627.75,0.2,2e-05,0.0,0.00318]
[1776700870620,80.12,75613.36,0.2,2e-05,0.0,0.00311]
[1776700872635,80.12,75628.75,0.2,2e-05,0.0,0.00318]
[1776700875657,80.12,75618.82,0.2,2e-05,0.0,0.00313]
[1776700876664,80.12,75608.67,0.2,2e-05,0.0,0.00308]
[1776700881699,80.12,75608.6,0.2,2e-05,0.0,0.00308]
[1776700886736,80.12,75607.87,0.2,2e-05,0.0,0.00308]
[1776700891770,80.12,75609.32,0.2,2e-05,0.0,0.00306]
[1776700896806,80.12,75609.94,0.2,2e-05,0.0,0.00306]
[1776700901841,80.12,75610.49,0.2,2e-05,0.0,0.00306]
[1776700906876,80.12,75616.33,0.2,2e-05,0.0,0.00309]
[1776700908890,80.12,75642.35,0.2,2e-05,0.0,0.00322]
[1776700913926,80.12,75659.23,0.2,2e-05,0.0,0.00331]
[1776700919286,80.12,75665.64,0.2,2e-05,0.0,0.00335]
[1776700922992,80.12,75694.51,0.2,3e-05,0.0,0.0035]
[1776700928027,80.12,75696.97,0.2,3e-05,0.0,0.00352]
[1776700933062,80.12,75696.27,0.2,3e-05,0.0,0.00351]
[1776700936083,80.12,75686.49,0.2,3e-05,0.0,0.00346]
[1776700941122,80.12,75683.04,0.2,2e-05,0.0,0.00344]
[1776700944144,80.12,75672.22,0.2,2e-05,0.0,0.00338]
[1776700949179,80.12,75669.03,0.2,2e-05,0.0,0.00336]
[1776700951193,80.12,75664.22,0.2,2e-05,0.0,0.00331]
[1776700956227,80.12,75670.98,0.2,2e-05,0.0,0.00334]
[1776700961263,80.12,75664.91,0.2,2e-05,0.0,0.00331]
[1776700966298,80.12,75663.8,0.2,2e-05,0.0,0.00331]
[1776700971333,80.12,75665.03,0.2,2e-05,0.0,0.00331]
[1776700975363,80.12,75684.47,0.2,2e-05,0.0,0.00342]
[1776700979444,80.12,75690.57,0.2,2e-05,0.0,0.00345]
[1776700983419,80.12,75677.05,0.2,2e-05,0.0,0.00338]
[1776700988454,80.12,75673.4,0.2,2e-05,0.0,0.00336]
[1776700993489,80.12,75673.73,0.2,2e-05,0.0,0.00336]
[1776700997517,80.12,75655.73,0.2,2e-05,0.0,0.00326]
[1776700999531,80.12,75646.06,0.2,2e-05,0.0,0.00321]
[1776701004567,80.12,75645.32,0.2,2e-05,0.0,0.00321]
[1776701009602,80.12,75647.67,0.2,2e-05,0.0,0.00322]
[1776701015392,80.12,75647.58,0.2,2e-05,0.0,0.00319]
[1776701015645,80.12,75637.19,0.2,2e-05,0.0,0.00314]
[1776701017658,80.12,75626.86,0.2,2e-05,0.0,0.00309]
[1776701019676,80.12,75616.65,0.2,2e-05,0.0,0.00304]
[1776701024711,80.12,75616.8,0.2,2e-05,0.0,0.00304]
[1776701029746,80.12,75630.42,0.2,2e-05,0.0,0.00311]
[1776701034781,80.12,75626.49,0.2,2e-05,0.0,0.00309]
[1776701039816,80.12,75620.62,0.2,2e-05,0.0,0.00306]
[1776701042840,80.12,75634.92,0.2,2e-05,0.0,0.00313]
[1776701045862,80.12,75623.98,0.2,2e-05,0.0,0.00307]
[1776701050897,80.12,75615.01,0.2,2e-05,0.0,0.00303]
[1776701054926,80.12,75626.2,0.2,2e-05,0.0,0.00308]
[1776701059961,80.12,75626.3,0.2,2e-05,0.0,0.00309]
[1776701063989,80.12,75636.82,0.2,2e-05,0.0,0.00314]
[1776701069030,80.12,75640.59,0.2,2e-05,0.0,0.00316]
[1776701073059,80.12,75636.13,0.2,2e-05,0.0,0.0031]
[1776701078094,80.12,75634.05,0.2,2e-05,0.0,0.00309]
[1776701081115,80.12,75643.47,0.2,2e-05,0.0,0.00314]
[1776701082122,80.12,75618.15,0.2,2e-05,0.0,0.00302]
[1776701083129,80.12,75605.98,0.2,2e-05,0.0,0.00296]
[1776701088166,80.12,75611.64,0.2,2e-05,0.0,0.00299]
[1776701089421,80.12,75592.9,0.2,2e-05,0.0,0.0029]
[1776701090192,80.12,75549.57,0.2,2e-05,0.0,0.0027]
[1776701095232,80.12,75561.22,0.2,2e-05,0.0,0.00275]
[1776701100267,80.12,75566.68,0.2,2e-05,0.0,0.00278]
[1776701105302,80.12,75558.96,0.2,2e-05,0.0,0.00274]
[1776701110337,80.12,75552.76,0.2,2e-05,0.0,0.00272]
[1776701115372,80.12,75549.39,0.2,2e-05,0.0,0.0027]
[1776701119401,80.12,75559.76,0.2,2e-05,0.0,0.00275]
[1776701124440,80.12,75564.26,0.2,2e-05,0.0,0.00277]
[1776701126454,80.12,75549.29,0.2,2e-05,0.0,0.0027]
[1776701131499,80.12,75561.18,0.2,2e-05,0.0,0.00273]
[1776701136535,80.12,75557.08,0.2,2e-05,0.0,0.00271]
[1776701141570,80.12,75552.75,0.2,2e-05,0.0,0.00269]
[1776701144591,80.12,75568.81,0.2,2e-05,0.0,0.00276]
[1776701149631,80.12,75571.16,0.2,2e-05,0.0,0.00277]
[1776701155022,80.12,75570.67,0.2,2e-05,0.0,0.00277]
[1776701160704,80.12,75582.99,0.2,2e-05,0.0,0.00283]
[1776701165741,80.12,75580.13,0.2,2e-05,0.0,0.00281]
[1776701169770,80.12,75589.86,0.2,2e-05,0.0,0.00286]
[1776701171788,80.12,75578.53,0.2,2e-05,0.0,0.00281]
[1776701176825,80.12,75580.22,0.2,2e-05,0.0,0.00281]
[1776701178845,80.12,75569.2,0.2,2e-05,0.0,0.00276]
[1776701183880,80.12,75570.18,0.2,2e-05,0.0,0.00277]
[1776701188915,80.12,75578.04,0.2,2e-05,0.0,0.0028]
[1776701193949,80.12,75592.48,0.2,2e-05,0.0,0.00284]
[1776701196971,80.12,75583.13,0.2,2e-05,0.0,0.0028]
[1776701200999,80.12,75569.61,0.2,2e-05,0.0,0.00274]
[1776701203013,80.12,75582.84,0.2,2e-05,0.0,0.0028]
[1776701205027,80.12,75592.5,0.2,2e-05,0.0,0.00284]
[1776701210062,80.12,75598.45,0.2,2e-05,0.0,0.00287]
[1776701215098,80.12,75589.26,0.2,2e-05,0.0,0.00283]
[1776701220133,80.12,75590.4,0.2,2e-05,0.0,0.00283]
[1776701221141,80.12,75580.31,0.2,2e-05,0.0,0.00279]
[1776701226176,80.12,75580.53,0.2,2e-05,0.0,0.00279]
[1776701229199,80.12,75568.5,0.2,2e-05,0.0,0.00273]
[1776701234235,80.12,75558.26,0.2,2e-05,0.0,0.00269]
[1776701239271,80.12,75560.92,0.2,2e-05,0.0,0.0027]
[1776701242292,80.12,75546.06,0.2,2e-05,0.0,0.00264]
[1776701247326,80.12,75544.91,0.2,2e-05,0.0,0.00263]
[1776701252362,80.12,75546.75,0.2,2e-05,0.0,0.00262]
[1776701255383,80.12,75565.43,0.2,2e-05,0.0,0.0027]
[1776701261430,80.12,75566.1,0.2,2e-05,0.0,0.0027]
[1776701262435,80.12,75575.54,0.2,2e-05,0.0,0.00274]
[1776701267472,80.12,75563.54,0.2,2e-05,0.0,0.00269]
[1776701270493,80.12,75551.32,0.2,2e-05,0.0,0.00263]
[1776701275528,80.12,75555.14,0.2,2e-05,0.0,0.00265]
[1776701280562,80.12,75562.84,0.2,2e-05,0.0,0.00268]
[1776701283583,80.12,75553.48,0.2,2e-05,0.0,0.00264]
[1776701288618,80.12,75554.59,0.2,2e-05,0.0,0.00265]
[1776701293654,80.12,75547.97,0.2,2e-05,0.0,0.00262]
[1776701295670,80.12,75557.31,0.2,2e-05,0.0,0.00266]
[1776701296676,80.12,75567.95,0.2,2e-05,0.0,0.00271]
[1776701298689,80.12,75579.21,0.2,2e-05,0.0,0.00276]
[1776701303733,80.12,75574.3,0.2,2e-05,0.0,0.00273]
[1776701306755,80.12,75558.87,0.2,2e-05,0.0,0.00267]
[1776701311791,80.12,75555.68,0.2,2e-05,0.0,0.00263]
[1776701316828,80.12,75550.47,0.2,2e-05,0.0,0.00261]
[1776701321862,80.12,75547.2,0.2,2e-05,0.0,0.00259]
[1776701322874,80.12,75534.99,0.2,2e-05,0.0,0.00254]
[1776701323878,80.12,75521.66,0.2,2e-05,0.0,0.00249]
[1776701328914,80.12,75526.02,0.2,2e-05,0.0,0.00251]
[1776701333949,80.12,75520.51,0.2,2e-05,0.0,0.00248]
[1776701337816,80.12,75515.09,0.2,2e-05,0.0,0.00246]
[1776701338625,80.12,75511.86,0.2,2e-05,0.0,0.00245]
[1776701338786,80.12,75492.47,0.2,2e-05,0.0,0.00237]
[1776701339091,80.12,75470.54,0.2,2e-05,0.0,0.00229]
[1776701344135,80.12,75490.2,0.2,2e-05,0.0,0.00236]
[1776701347153,80.12,75500.26,0.2,2e-05,0.0,0.0024]
[1776701349168,80.12,75512.53,0.2,2e-05,0.0,0.00245]
[1776701354203,80.12,75506.42,0.2,2e-05,0.0,0.00243]
[1776701359238,80.12,75501.87,0.2,2e-05,0.0,0.00241]
[1776701361251,80.12,75487.0,0.2,2e-05,0.0,0.00235]
[1776701366287,80.12,75492.36,0.2,2e-05,0.0,0.00237]
[1776701371325,80.12,75493.09,0.2,2e-05,0.0,0.00235]
[1776701376360,80.12,75482.24,0.2,2e-05,0.0,0.00231]
[1776701381400,80.12,75489.2,0.2,2e-05,0.0,0.00234]
[1776701386435,80.12,75485.59,0.2,2e-05,0.0,0.00232]
[1776701389458,80.12,75473.38,0.2,2e-05,0.0,0.00228]
[1776701394493,80.12,75491.81,0.2,2e-05,0.0,0.00235]
[1776701399528,80.12,75493.6,0.2,2e-05,0.0,0.00235]
[1776701404563,80.12,75506.7,0.2,2e-05,0.0,0.0024]
[1776701409598,80.12,75503.55,0.2,2e-05,0.0,0.00239]
[1776701414634,80.12,75515.08,0.2,2e-05,0.0,0.00244]
[1776701419668,80.12,75520.78,0.2,2e-05,0.0,0.00246]
[1776701424703,80.12,75518.43,0.2,2e-05,0.0,0.00245]
[1776701429741,80.12,75518.91,0.2,2e-05,0.0,0.00245]
[1776701434776,80.12,75526.25,0.2,2e-05,0.0,0.00246]
[1776701436790,80.12,75510.22,0.2,2e-05,0.0,0.0024]
[1776701438805,80.12,75496.11,0.2,2e-05,0.0,0.00234]
[1776701443840,80.12,75490.85,0.2,2e-05,0.0,0.00232]
[1776701448875,80.12,75492.13,0.2,2e-05,0.0,0.00233]
[1776701453916,80.12,75487.18,0.2,2e-05,0.0,0.00231]
[1776701458947,80.12,75485.62,0.2,2e-05,0.0,0.0023]
[1776701463983,80.12,75489.49,0.2,2e-05,0.0,0.00232]
[1776701467004,80.12,75500.73,0.2,2e-05,0.0,0.00236]
[1776701472039,80.12,75508.21,0.2,2e-05,0.0,0.00239]
[1776701477076,80.12,75499.86,0.2,2e-05,0.0,0.00236]
[1776701482112,80.12,75500.4,0.2,2e-05,0.0,0.00236]
[1776701487146,80.12,75491.61,0.2,2e-05,0.0,0.00232]
[1776701492183,80.12,75501.38,0.2,2e-05,0.0,0.00234]
[1776701497219,80.12,75505.28,0.2,2e-05,0.0,0.00235]
[1776701505275,80.12,75505.11,0.2,2e-05,0.0,0.00235]
[1776701510310,80.12,75496.89,0.2,2e-05,0.0,0.00232]
[1776701515345,80.12,75491.36,0.2,2e-05,0.0,0.0023]
[1776701520379,80.12,75496.09,0.2,2e-05,0.0,0.00232]
[1776701525417,80.12,75494.3,0.2,2e-05,0.0,0.00231]
[1776701530453,80.12,75489.1,0.2,2e-05,0.0,0.00229]
[1776701535491,80.12,75489.77,0.2,2e-05,0.0,0.00229]
[1776701540526,80.12,75498.88,0.2,2e-05,0.0,0.00233]
[1776701545561,80.12,75491.17,0.2,2e-05,0.0,0.0023]
[1776701548583,80.12,75479.29,0.2,2e-05,0.0,0.00226]
[1776701551608,80.12,75474.81,0.2,2e-05,0.0,0.00222]
[1776701556647,80.12,75475.77,0.2,2e-05,0.0,0.00222]
[1776701561680,80.12,75479.94,0.2,2e-05,0.0,0.00224]
[1776701566715,80.12,75475.95,0.2,2e-05,0.0,0.00222]
[1776701573768,80.12,75475.84,0.2,2e-05,0.0,0.00222]
[1776701576796,80.12,75486.42,0.2,2e-05,0.0,0.00226]
[1776701580824,80.12,75497.79,0.2,2e-05,0.0,0.0023]
[1776701585859,80.12,75503.3,0.2,2e-05,0.0,0.00232]
[1776701587873,80.12,75491.67,0.2,2e-05,0.0,0.00228]
[1776701592908,80.12,75487.7,0.2,2e-05,0.0,0.00226]
[1776701594922,80.12,75477.8,0.2,2e-05,0.0,0.00223]
[1776701599957,80.12,75476.71,0.2,2e-05,0.0,0.00222]
[1776701604993,80.12,75472.2,0.2,2e-05,0.0,0.00221]
[1776701608016,80.12,75460.26,0.2,2e-05,0.0,0.00217]
[1776701612043,80.12,75448.14,0.2,1e-05,0.0,0.0021]
[1776701617078,80.12,75445.89,0.2,1e-05,0.0,0.00209]
[1776701622112,80.12,75447.7,0.2,1e-05,0.0,0.0021]
[1776701627148,80.12,75446.15,0.2,1e-05,0.0,0.0021]
[1776701632183,80.12,75444.75,0.2,1e-05,0.0,0.00209]
[1776701637219,80.12,75445.31,0.2,1e-05,0.0,0.00209]
[1776701642254,80.12,75443.97,0.2,1e-05,0.0,0.00209]
[1776701647289,80.12,75441.29,0.2,1e-05,0.0,0.00208]
[1776701652326,80.12,75442.76,0.2,1e-05,0.0,0.00208]
[1776701657361,80.12,75442.03,0.2,1e-05,0.0,0.00208]
[1776701658368,80.12,75453.08,0.2,2e-05,0.0,0.00212]
[1776701664410,80.12,75446.31,0.2,1e-05,0.0,0.0021]
[1776701669444,80.12,75444.74,0.2,1e-05,0.0,0.00209]
[1776701674480,80.12,75446.81,0.2,1e-05,0.0,0.00208]
[1776701679515,80.12,75453.19,0.2,1e-05,0.0,0.0021]
[1776701684550,80.12,75455.63,0.2,1e-05,0.0,0.00211]
[1776701689585,80.12,75452.52,0.2,1e-05,0.0,0.0021]
[1776701694624,80.12,75447.91,0.2,1e-05,0.0,0.00208]
[1776701699662,80.12,75450.56,0.2,1e-05,0.0,0.00209]
[1776701704697,80.12,75450.98,0.2,1e-05,0.0,0.00209]
[1776701709735,80.12,75446.38,0.2,1e-05,0.0,0.00208]
[1776701714781,80.12,75444.94,0.2,1e-05,0.0,0.00207]
[1776701719812,80.12,75442.81,0.2,1e-05,0.0,0.00206]
[1776701724850,80.12,75442.16,0.2,1e-05,0.0,0.00206]
[1776701731902,80.12,75428.65,0.2,1e-05,0.0,0.002]
[1776701735932,80.12,75414.44,0.2,1e-05,0.0,0.00195]
[1776701736938,80.12,75404.75,0.2,1e-05,0.0,0.00192]
[1776701739959,80.12,75393.65,0.2,1e-05,0.0,0.00188]
[1776701744994,80.12,75393.87,0.2,1e-05,0.0,0.00188]
[1776701750029,80.12,75394.33,0.2,1e-05,0.0,0.00189]
[1776701753051,80.12,75383.39,0.2,1e-05,0.0,0.00185]
[1776701755074,80.12,75396.27,0.2,1e-05,0.0,0.00189]
[1776701760115,80.12,75397.42,0.2,1e-05,0.0,0.0019]
[1776701763133,80.12,75385.96,0.2,1e-05,0.0,0.00186]
[1776701764140,80.12,75371.86,0.2,1e-05,0.0,0.00182]
[1776701766154,80.12,75381.36,0.2,1e-05,0.0,0.00185]
[1776701771189,80.12,75390.36,0.2,1e-05,0.0,0.00187]
[1776701776224,80.12,75394.82,0.2,1e-05,0.0,0.00189]
[1776701781258,80.12,75402.63,0.2,1e-05,0.0,0.00191]
[1776701784290,80.12,75413.91,0.2,1e-05,0.0,0.00195]
[1776701785297,80.12,75429.58,0.2,1e-05,0.0,0.002]
[1776701789333,80.12,75440.83,0.2,1e-05,0.0,0.00204]
[1776701791344,80.12,75435.28,0.2,1e-05,0.0,0.002]
[1776701796379,80.12,75428.02,0.2,1e-05,0.0,0.00197]
[1776701801414,80.12,75418.46,0.2,1e-05,0.0,0.00194]
[1776701805442,80.12,75403.49,0.2,1e-05,0.0,0.0019]
[1776701810478,80.12,75403.74,0.2,1e-05,0.0,0.0019]
[1776701815513,80.12,75395.78,0.2,1e-05,0.0,0.00187]
[1776701817531,80.12,75369.84,0.2,1e-05,0.0,0.00179]
[1776701822565,80.12,75378.97,0.2,1e-05,0.0,0.00182]
[1776701825588,80.12,75389.01,0.2,1e-05,0.0,0.00185]
[1776701830623,80.12,75389.81,0.2,1e-05,0.0,0.00185]
[1776701835658,80.12,75387.37,0.2,1e-05,0.0,0.00185]
[1776701840693,80.12,75391.9,0.2,1e-05,0.0,0.00186]
[1776701844721,80.12,75404.07,0.2,1e-05,0.0,0.0019]
[1776701849756,80.12,75408.52,0.2,1e-05,0.0,0.00191]
[1776701851779,80.12,75425.93,0.2,1e-05,0.0,0.00195]
[1776701856811,80.12,75424.76,0.2,1e-05,0.0,0.00194]
[1776701860841,80.12,75445.3,0.2,1e-05,0.0,0.00201]
[1776701862855,80.12,75455.64,0.2,1e-05,0.0,0.00205]
[1776701867890,80.12,75451.53,0.2,1e-05,0.0,0.00203]
[1776701872925,80.12,75457.38,0.2,1e-05,0.0,0.00205]
[1776701877960,80.12,75454.1,0.2,1e-05,0.0,0.00204]
[1776701882996,80.12,75457.25,0.2,1e-05,0.0,0.00205]
[1776701885010,80.12,75447.81,0.2,1e-05,0.0,0.00202]
[1776701890045,80.12,75447.49,0.2,1e-05,0.0,0.00202]
[1776701892060,80.12,75465.92,0.2,1e-05,0.0,0.00208]
[1776701897095,80.12,75476.18,0.2,2e-05,0.0,0.00212]
[1776701902133,80.12,75477.0,0.2,2e-05,0.0,0.00212]
[1776701907168,80.12,75460.3,0.2,1e-05,0.0,0.00206]
[1776701910189,80.12,75449.99,0.2,1e-05,0.0,0.00203]
[1776701915223,80.12,75454.55,0.2,1e-05,0.0,0.00202]
[1776701916230,80.12,75466.01,0.2,1e-05,0.0,0.00206]
[1776701921265,80.12,75471.87,0.2,1e-05,0.0,0.00208]
[1776701926301,80.12,75465.78,0.2,1e-05,0.0,0.00206]
[1776701931336,80.12,75467.15,0.2,1e-05,0.0,0.00206]
[1776701936370,80.12,75462.11,0.2,1e-05,0.0,0.00205]
[1776701941406,80.12,75451.36,0.2,1e-05,0.0,0.00201]
[1776701946440,80.12,75455.7,0.2,1e-05,0.0,0.00203]
[1776701951476,80.12,75460.92,0.2,1e-05,0.0,0.00204]
[1776701953490,80.12,75451.06,0.2,1e-05,0.0,0.00201]
[1776701958525,80.12,75451.83,0.2,1e-05,0.0,0.00201]
[1776701963560,80.12,75449.31,0.2,1e-05,0.0,0.002]
[1776701968596,80.12,75448.95,0.2,1e-05,0.0,0.002]
[1776701973631,80.12,75447.05,0.2,1e-05,0.0,0.00198]
[1776701975645,80.12,75432.25,0.2,1e-05,0.0,0.00193]
[1776701980681,80.12,75420.28,0.2,1e-05,0.0,0.00189]
[1776701985716,80.12,75422.4,0.2,1e-05,0.0,0.0019]
[1776701989745,80.12,75436.0,0.2,1e-05,0.0,0.00194]
[1776701990751,80.12,75449.18,0.2,1e-05,0.0,0.00198]
[1776701995787,80.12,75447.3,0.2,1e-05,0.0,0.00198]
[1776702000823,80.12,75453.25,0.2,1e-05,0.0,0.002]
[1776702001829,80.12,75463.31,0.2,1e-05,0.0,0.00203]
[1776702005860,80.12,75474.03,0.2,1e-05,0.0,0.00207]
[1776702010896,80.12,75470.05,0.2,1e-05,0.0,0.00205]
[1776702015930,80.12,75477.42,0.2,1e-05,0.0,0.00208]
[1776702016937,80.12,75486.85,0.2,2e-05,0.0,0.00211]
[1776702018952,80.12,75496.3,0.2,2e-05,0.0,0.00214]
[1776702023987,80.12,75499.36,0.2,2e-05,0.0,0.00216]
[1776702028018,80.12,75508.88,0.2,2e-05,0.0,0.00219]
[1776702033053,80.12,75513.79,0.2,2e-05,0.0,0.00219]
[1776702037081,80.12,75528.17,0.2,2e-05,0.0,0.00224]
[1776702042116,80.12,75539.67,0.2,2e-05,0.0,0.00228]
[1776702047152,80.12,75547.7,0.2,2e-05,0.0,0.00231]
[1776702049166,80.12,75528.89,0.2,2e-05,0.0,0.00224]
[1776702050173,80.12,75519.18,0.2,2e-05,0.0,0.0022]
[1776702055211,80.12,75506.49,0.2,2e-05,0.0,0.00216]
[1776702057225,80.12,75494.17,0.2,2e-05,0.0,0.00212]
[1776702059239,80.12,75482.16,0.2,1e-05,0.0,0.00207]
[1776702063267,80.12,75498.38,0.2,2e-05,0.0,0.00213]
[1776702067295,80.12,75511.56,0.2,2e-05,0.0,0.00218]
[1776702072334,80.12,75517.24,0.2,2e-05,0.0,0.0022]
[1776702074345,80.12,75528.66,0.2,2e-05,0.0,0.00224]
[1776702077366,80.12,75540.62,0.2,2e-05,0.0,0.00228]
[1776702082402,80.12,75528.56,0.2,2e-05,0.0,0.00224]
[1776702087443,80.12,75522.14,0.2,2e-05,0.0,0.00222]
[1776702091471,80.12,75518.74,0.2,2e-05,0.0,0.00218]
[1776702095500,80.12,75508.13,0.2,2e-05,0.0,0.00214]
[1776702099528,80.12,75495.62,0.2,1e-05,0.0,0.0021]
[1776702104562,80.12,75495.62,0.2,1e-05,0.0,0.0021]
[1776702109598,80.12,75493.57,0.2,1e-05,0.0,0.00209]
[1776702113626,80.12,75478.6,0.2,1e-05,0.0,0.00204]
[1776702118661,80.12,75470.31,0.2,1e-05,0.0,0.00201]
[1776702121685,80.12,75459.59,0.2,1e-05,0.0,0.00198]
[1776702125714,80.12,75446.99,0.2,1e-05,0.0,0.00194]
[1776702128735,80.12,75435.81,0.2,1e-05,0.0,0.0019]
[1776702133777,80.12,75405.37,0.2,1e-05,0.0,0.00181]
[1776702138814,80.12,75400.91,0.2,1e-05,0.0,0.0018]
[1776702139821,80.12,75390.38,0.2,1e-05,0.0,0.00176]
[1776702142842,80.12,75380.88,0.2,1e-05,0.0,0.00174]
[1776702147878,80.12,75381.7,0.2,1e-05,0.0,0.00174]
[1776702151907,80.12,75399.28,0.2,1e-05,0.0,0.00177]
[1776702156943,80.12,75406.26,0.2,1e-05,0.0,0.00179]
[1776702161981,80.12,75407.66,0.2,1e-05,0.0,0.0018]
[1776702167016,80.12,75409.7,0.2,1e-05,0.0,0.0018]
[1776702172051,80.12,75407.34,0.2,1e-05,0.0,0.0018]
[1776702177086,80.12,75413.62,0.2,1e-05,0.0,0.00182]
[1776702182122,80.12,75408.09,0.2,1e-05,0.0,0.0018]
[1776702187156,80.12,75418.24,0.2,1e-05,0.0,0.00183]
[1776702188164,80.12,75433.65,0.2,1e-05,0.0,0.00188]
[1776702191185,80.12,75448.08,0.2,1e-05,0.0,0.00192]
[1776702196220,80.12,75447.28,0.2,1e-05,0.0,0.00192]
[1776702201256,80.12,75453.02,0.2,1e-05,0.0,0.00194]
[1776702206290,80.12,75464.58,0.2,1e-05,0.0,0.00198]
[1776702207298,80.12,75479.3,0.2,1e-05,0.0,0.00202]
[1776702209313,80.12,75491.73,0.2,1e-05,0.0,0.00207]
[1776702215354,80.12,75507.11,0.2,1e-05,0.0,0.0021]
[1776702220391,80.12,75504.05,0.2,1e-05,0.0,0.00209]
[1776702224419,80.12,75513.81,0.2,2e-05,0.0,0.00212]
[1776702229454,80.12,75518.64,0.2,2e-05,0.0,0.00214]
[1776702234489,80.12,75521.25,0.2,2e-05,0.0,0.00215]
[1776702239529,80.12,75516.19,0.2,2e-05,0.0,0.00213]
[1776702244564,80.12,75508.07,0.2,2e-05,0.0,0.0021]
[1776702249599,80.12,75505.09,0.2,1e-05,0.0,0.00209]
[1776702254634,80.12,75505.49,0.2,1e-05,0.0,0.00209]
[1776702259669,80.12,75506.02,0.2,1e-05,0.0,0.00209]
[1776702262691,80.12,75520.1,0.2,2e-05,0.0,0.00214]
[1776702267694,80.12,75512.75,0.2,2e-05,0.0,0.00212]
[1776702272761,80.12,75508.32,0.2,1e-05,0.0,0.00208]
[1776702277796,80.12,75508.11,0.2,1e-05,0.0,0.00208]
[1776702282831,80.12,75508.45,0.2,1e-05,0.0,0.00208]
[1776702287884,80.12,75505.07,0.2,1e-05,0.0,0.00207]
[1776702288884,80.12,75488.92,0.2,1e-05,0.0,0.00202]
[1776702292913,80.12,75473.6,0.2,1e-05,0.0,0.00197]
[1776702297948,80.12,75474.08,0.2,1e-05,0.0,0.00197]
[1776702301976,80.12,75464.54,0.2,1e-05,0.0,0.00194]
[1776702307011,80.12,75455.91,0.2,1e-05,0.0,0.00191]
[1776702310032,80.12,75443.8,0.2,1e-05,0.0,0.00187]
[1776702314060,80.12,75456.48,0.2,1e-05,0.0,0.00191]
[1776702319095,80.12,75457.45,0.2,1e-05,0.0,0.00191]
[1776702324130,80.12,75450.57,0.2,1e-05,0.0,0.00189]
[1776702329165,80.12,75450.54,0.2,1e-05,0.0,0.00189]
[1776702335206,80.12,75450.99,0.2,1e-05,0.0,0.00187]
[1776702336214,80.12,75441.12,0.2,1e-05,0.0,0.00184]
[1776702341248,80.12,75431.01,0.2,1e-05,0.0,0.00181]
[1776702346284,80.12,75425.36,0.2,1e-05,0.0,0.0018]
[1776702351326,80.12,75421.72,0.2,1e-05,0.0,0.00179]
[1776702352332,80.12,75401.92,0.2,1e-05,0.0,0.00173]
[1776702357368,80.12,75393.12,0.2,1e-05,0.0,0.0017]
[1776702362403,80.12,75395.05,0.2,1e-05,0.0,0.00171]
[1776702367438,80.12,75396.24,0.2,1e-05,0.0,0.00171]
[1776702369452,80.12,75378.86,0.2,1e-05,0.0,0.00166]
[1776702372473,80.12,75368.19,0.2,1e-05,0.0,0.00163]
[1776702377507,80.12,75361.55,0.2,1e-05,0.0,0.00161]
[1776702380529,80.12,75371.5,0.2,1e-05,0.0,0.00164]
[1776702385565,80.12,75369.35,0.2,1e-05,0.0,0.00164]
[1776702390601,80.12,75367.36,0.2,1e-05,0.0,0.00163]
[1776702395636,80.12,75365.77,0.2,1e-05,0.0,0.00161]
[1776702400671,80.12,75369.83,0.2,1e-05,0.0,0.00162]
[1776702405706,80.12,75371.81,0.2,1e-05,0.0,0.00163]
[1776702410741,80.12,75372.7,0.2,1e-05,0.0,0.00163]
[1776702414774,80.12,75359.71,0.2,1e-05,0.0,0.00159]
[1776702419816,80.12,75359.21,0.2,1e-05,0.0,0.00159]
[1776702424851,80.12,75366.14,0.2,1e-05,0.0,0.00161]
[1776702428879,80.12,75382.76,0.2,1e-05,0.0,0.00166]
[1776702431900,80.12,75392.35,0.2,1e-05,0.0,0.00168]
[1776702436935,80.12,75386.72,0.2,1e-05,0.0,0.00167]
[1776702441970,80.12,75380.39,0.2,1e-05,0.0,0.00165]
[1776702449021,80.12,75380.71,0.2,1e-05,0.0,0.00165]
[1776702451035,80.12,75374.78,0.2,1e-05,0.0,0.00162]
[1776702456071,80.12,75380.44,0.2,1e-05,0.0,0.00163]
[1776702458084,80.12,75392.35,0.2,1e-05,0.0,0.00167]
[1776702463122,80.12,75394.0,0.2,1e-05,0.0,0.00167]
[1776702469165,80.12,75385.3,0.2,1e-05,0.0,0.00165]
[1776702474199,80.12,75387.05,0.2,1e-05,0.0,0.00165]
[1776702479235,80.12,75379.51,0.2,1e-05,0.0,0.00163]
[1776702484270,80.12,75387.58,0.2,1e-05,0.0,0.00165]
[1776702488303,80.12,75410.65,0.2,1e-05,0.0,0.00172]
[1776702490319,80.12,75421.55,0.2,1e-05,0.0,0.00175]
[1776702495352,80.12,75416.99,0.2,1e-05,0.0,0.00174]
[1776702500387,80.12,75418.73,0.2,1e-05,0.0,0.00174]
[1776702504415,80.12,75407.2,0.2,1e-05,0.0,0.00171]
[1776702509451,80.12,75415.81,0.2,1e-05,0.0,0.00173]
[1776702514486,80.12,75415.31,0.2,1e-05,0.0,0.00171]
[1776702519521,80.12,75416.79,0.2,1e-05,0.0,0.00172]
[1776702524556,80.12,75428.39,0.2,1e-05,0.0,0.00175]
[1776702529591,80.12,75425.43,0.2,1e-05,0.0,0.00174]
[1776702534627,80.12,75428.08,0.2,1e-05,0.0,0.00175]
[1776702539662,80.12,75424.81,0.2,1e-05,0.0,0.00174]
[1776702544696,80.12,75417.08,0.2,1e-05,0.0,0.00172]
[1776702549733,80.12,75416.31,0.2,1e-05,0.0,0.00172]
[1776702554768,80.12,75409.56,0.2,1e-05,0.0,0.0017]
[1776702559804,80.12,75409.84,0.2,1e-05,0.0,0.0017]
[1776702564839,80.12,75407.86,0.2,1e-05,0.0,0.00169]
[1776702569875,80.12,75405.72,0.2,1e-05,0.0,0.00169]
[1776702574909,80.12,75405.93,0.2,1e-05,0.0,0.00167]
[1776702579945,80.12,75406.29,0.2,1e-05,0.0,0.00167]
[1776702584980,80.12,75406.34,0.2,1e-05,0.0,0.00167]
[1776702590014,80.12,75405.76,0.2,1e-05,0.0,0.00167]
[1776702593037,80.12,75394.87,0.2,1e-05,0.0,0.00164]
[1776702598073,80.12,75393.76,0.2,1e-05,0.0,0.00164]
[1776702603113,80.12,75416.16,0.2,1e-05,0.0,0.0017]
[1776702604120,80.12,75428.8,0.2,1e-05,0.0,0.00173]
[1776702609155,80.12,75433.74,0.2,1e-05,0.0,0.00175]
[1776702614190,80.12,75436.08,0.2,1e-05,0.0,0.00176]
[1776702619225,80.12,75429.18,0.2,1e-05,0.0,0.00174]
[1776702624260,80.12,75426.22,0.2,1e-05,0.0,0.00173]
[1776702629295,80.12,75433.64,0.2,1e-05,0.0,0.00175]
[1776702634330,80.12,75434.08,0.2,1e-05,0.0,0.00173]
[1776702639365,80.12,75429.79,0.2,1e-05,0.0,0.00172]
[1776702640373,80.12,75410.58,0.2,1e-05,0.0,0.00167]
[1776702644400,80.12,75401.37,0.2,1e-05,0.0,0.00164]
[1776702649436,80.12,75401.18,0.2,1e-05,0.0,0.00164]
[1776702652496,80.12,75389.19,0.2,1e-05,0.0,0.00161]
[1776702657531,80.12,75389.81,0.2,1e-05,0.0,0.00161]
[1776702662566,80.12,75384.74,0.2,1e-05,0.0,0.00159]
[1776702666596,80.12,75370.38,0.2,1e-05,0.0,0.00156]
[1776702671631,80.12,75370.66,0.2,1e-05,0.0,0.00156]
[1776702674652,80.12,75358.12,0.2,1e-05,0.0,0.00152]
[1776702676681,80.12,75386.64,0.2,1e-05,0.0,0.0016]
[1776702681716,80.12,75391.97,0.2,1e-05,0.0,0.00161]
[1776702686751,80.12,75396.19,0.2,1e-05,0.0,0.00163]
[1776702691796,80.12,75397.24,0.2,1e-05,0.0,0.00161]
[1776702692802,80.12,75408.06,0.2,1e-05,0.0,0.00164]
[1776702697837,80.12,75415.84,0.2,1e-05,0.0,0.00166]
[1776702702872,80.12,75424.91,0.2,1e-05,0.0,0.00169]
[1776702707907,80.12,75421.82,0.2,1e-05,0.0,0.00168]
[1776702711935,80.12,75440.64,0.2,1e-05,0.0,0.00173]
[1776702716970,80.12,75443.1,0.2,1e-05,0.0,0.00174]
[1776702722012,80.12,75430.59,0.2,1e-05,0.0,0.0017]
[1776702723013,80.12,75416.12,0.2,1e-05,0.0,0.00166]
[1776702728049,80.12,75417.77,0.2,1e-05,0.0,0.00167]
[1776702732082,80.12,75427.07,0.2,1e-05,0.0,0.00169]
[1776702737117,80.12,75437.7,0.2,1e-05,0.0,0.00173]
[1776702738124,80.12,75448.45,0.2,1e-05,0.0,0.00176]
[1776702743160,80.12,75451.95,0.2,1e-05,0.0,0.00177]
[1776702748194,80.12,75448.16,0.2,1e-05,0.0,0.00176]
[1776702753232,80.12,75444.37,0.2,1e-05,0.0,0.00173]
[1776702758267,80.12,75446.34,0.2,1e-05,0.0,0.00173]
[1776702763302,80.12,75448.16,0.2,1e-05,0.0,0.00174]
[1776702768337,80.12,75448.71,0.2,1e-05,0.0,0.00174]
[1776702773375,80.12,75451.89,0.2,1e-05,0.0,0.00175]
[1776702778410,80.12,75453.63,0.2,1e-05,0.0,0.00175]
[1776702783445,80.12,75454.77,0.2,1e-05,0.0,0.00176]
[1776702784452,80.12,75464.61,0.2,1e-05,0.0,0.00179]
[1776702789487,80.12,75464.17,0.2,1e-05,0.0,0.00179]
[1776702791501,80.12,75474.83,0.2,1e-05,0.0,0.00182]
[1776702796536,80.12,75474.48,0.2,1e-05,0.0,0.00182]
[1776702801571,80.12,75466.01,0.2,1e-05,0.0,0.00179]
[1776702806605,80.12,75466.0,0.2,1e-05,0.0,0.00179]
[1776702810634,80.12,75450.21,0.2,1e-05,0.0,0.00174]
[1776702815669,80.12,75449.37,0.2,1e-05,0.0,0.00172]
[1776702817683,80.12,75459.09,0.2,1e-05,0.0,0.00175]
[1776702818692,80.12,75472.42,0.2,1e-05,0.0,0.00179]
[1776702823727,80.12,75473.72,0.2,1e-05,0.0,0.0018]
[1776702827755,80.12,75484.57,0.2,1e-05,0.0,0.00183]
[1776702830776,80.12,75471.62,0.2,1e-05,0.0,0.00179]
[1776702835831,80.12,75466.33,0.2,1e-05,0.0,0.00177]
[1776702837845,80.12,75456.63,0.2,1e-05,0.0,0.00174]
[1776702842880,80.12,75453.59,0.2,1e-05,0.0,0.00174]
[1776702847915,80.12,75449.23,0.2,1e-05,0.0,0.00172]
[1776702849933,80.12,75440.01,0.2,1e-05,0.0,0.0017]
[1776702854968,80.12,75439.23,0.2,1e-05,0.0,0.00169]
[1776702860010,80.12,75441.32,0.2,1e-05,0.0,0.0017]
[1776702865038,80.12,75454.06,0.2,1e-05,0.0,0.00174]
[1776702870076,80.12,75458.71,0.2,1e-05,0.0,0.00175]
[1776702872090,80.12,75455.11,0.2,1e-05,0.0,0.00172]
[1776702876118,80.12,75444.52,0.2,1e-05,0.0,0.00169]
[1776702881154,80.12,75444.7,0.2,1e-05,0.0,0.00169]
[1776702886190,80.12,75428.61,0.2,1e-05,0.0,0.00165]
[1776702891225,80.12,75439.11,0.2,1e-05,0.0,0.00168]
[1776702896260,80.12,75438.84,0.2,1e-05,0.0,0.00168]
[1776702900288,80.12,75427.24,0.2,1e-05,0.0,0.00164]
[1776702901299,80.12,75412.14,0.2,1e-05,0.0,0.0016]
[1776702906330,80.12,75403.09,0.2,1e-05,0.0,0.00158]
[1776702910359,80.12,75392.69,0.2,1e-05,0.0,0.00155]
[1776702915394,80.12,75392.2,0.2,1e-05,0.0,0.00155]
[1776702918415,80.12,75377.31,0.2,1e-05,0.0,0.00151]
[1776702920429,80.12,75367.16,0.2,1e-05,0.0,0.00149]
[1776702925464,80.12,75368.04,0.2,1e-05,0.0,0.00149]
[1776702930500,80.12,75369.2,0.2,1e-05,0.0,0.00149]
[1776702931507,80.12,75366.54,0.2,1e-05,0.0,0.00147]
[1776702932517,80.12,75356.81,0.2,1e-05,0.0,0.00144]
[1776702937553,80.12,75360.84,0.2,1e-05,0.0,0.00145]
[1776702942588,80.12,75350.98,0.2,1e-05,0.0,0.00143]
[1776702945609,80.12,75363.83,0.2,1e-05,0.0,0.00146]
[1776702950644,80.12,75366.75,0.2,1e-05,0.0,0.00147]
[1776702955679,80.12,75365.87,0.2,1e-05,0.0,0.00147]
[1776702957694,80.12,75354.24,0.2,1e-05,0.0,0.00144]
[1776702962729,80.12,75349.75,0.2,1e-05,0.0,0.00143]
[1776702967764,80.12,75351.65,0.2,1e-05,0.0,0.00143]
[1776702972799,80.12,75363.85,0.2,1e-05,0.0,0.00146]
[1776702976828,80.12,75378.79,0.2,1e-05,0.0,0.0015]
[1776702978843,80.12,75391.2,0.2,1e-05,0.0,0.00153]
[1776702983877,80.12,75398.75,0.2,1e-05,0.0,0.00155]
[1776702988912,80.12,75396.02,0.2,1e-05,0.0,0.00154]
[1776702991934,80.12,75391.05,0.2,1e-05,0.0,0.00152]
[1776702996969,80.12,75398.11,0.2,1e-05,0.0,0.00153]
[1776702998983,80.12,75385.24,0.2,1e-05,0.0,0.0015]
[1776703003011,80.12,75397.6,0.2,1e-05,0.0,0.00153]
[1776703008045,80.12,75399.36,0.2,1e-05,0.0,0.00154]
[1776703013080,80.12,75407.4,0.2,1e-05,0.0,0.00156]
[1776703017109,80.12,75417.52,0.2,1e-05,0.0,0.00158]
[1776703021147,80.12,75399.68,0.2,1e-05,0.0,0.00154]
[1776703026183,80.12,75394.26,0.2,1e-05,0.0,0.00152]
[1776703031218,80.12,75399.71,0.2,1e-05,0.0,0.00154]
[1776703036253,80.12,75399.41,0.2,1e-05,0.0,0.00154]
[1776703039277,80.12,75388.83,0.2,1e-05,0.0,0.00151]
[1776703044314,80.12,75386.81,0.2,1e-05,0.0,0.0015]
[1776703047335,80.12,75398.55,0.2,1e-05,0.0,0.00153]
[1776703052370,80.12,75398.64,0.2,1e-05,0.0,0.00152]
[1776703057404,80.12,75391.76,0.2,1e-05,0.0,0.0015]
[1776703062440,80.12,75390.27,0.2,1e-05,0.0,0.0015]
[1776703067475,80.12,75386.07,0.2,1e-05,0.0,0.00149]
[1776703072512,80.12,75381.82,0.2,1e-05,0.0,0.00148]
[1776703077546,80.12,75380.32,0.2,1e-05,0.0,0.00147]
[1776703082582,80.12,75379.74,0.2,1e-05,0.0,0.00147]
[1776703084595,80.12,75388.95,0.2,1e-05,0.0,0.00149]
[1776703086609,80.12,75398.15,0.2,1e-05,0.0,0.00152]
[1776703087617,80.12,75408.16,0.2,1e-05,0.0,0.00154]
[1776703092652,80.12,75410.46,0.2,1e-05,0.0,0.00155]
[1776703097686,80.12,75406.87,0.2,1e-05,0.0,0.00154]
[1776703102722,80.12,75416.35,0.2,1e-05,0.0,0.00156]
[1776703107757,80.12,75424.1,0.2,1e-05,0.0,0.00159]
[1776703112791,80.12,75422.26,0.2,1e-05,0.0,0.00156]
[1776703117826,80.12,75424.51,0.2,1e-05,0.0,0.00157]
[1776703122862,80.12,75413.83,0.2,1e-05,0.0,0.00154]
[1776703127897,80.12,75421.0,0.2,1e-05,0.0,0.00156]
[1776703132932,80.12,75419.14,0.2,1e-05,0.0,0.00156]
[1776703137970,80.12,75422.73,0.2,1e-05,0.0,0.00157]
[1776703142000,80.12,75433.34,0.2,1e-05,0.0,0.00159]
[1776703147035,80.12,75438.65,0.2,1e-05,0.0,0.00161]
[1776703152070,80.12,75436.7,0.2,1e-05,0.0,0.0016]
[1776703157105,80.12,75435.99,0.2,1e-05,0.0,0.0016]
[1776703162143,80.12,75438.01,0.2,1e-05,0.0,0.00161]
[1776703167179,80.12,75438.36,0.2,1e-05,0.0,0.00161]
[1776703168192,80.12,75425.78,0.2,1e-05,0.0,0.00157]
[1776703171210,80.12,75417.91,0.2,1e-05,0.0,0.00154]
[1776703176244,80.12,75415.11,0.2,1e-05,0.0,0.00153]
[1776703181281,80.12,75430.87,0.2,1e-05,0.0,0.00157]
[1776703186316,80.12,75435.19,0.2,1e-05,0.0,0.00158]
[1776703191351,80.12,75436.76,0.2,1e-05,0.0,0.00159]
[1776703196387,80.12,75452.23,0.2,1e-05,0.0,0.00163]
[1776703201421,80.12,75443.38,0.2,1e-05,0.0,0.0016]
[1776703205450,80.12,75412.09,0.2,1e-05,0.0,0.00152]
[1776703210494,80.12,75405.25,0.2,1e-05,0.0,0.0015]
[1776703215529,80.12,75405.4,0.2,1e-05,0.0,0.0015]
[1776703220564,80.12,75405.01,0.2,1e-05,0.0,0.0015]
[1776703225697,80.12,75400.87,0.2,1e-05,0.0,0.00149]
[1776703230732,80.12,75400.32,0.2,1e-05,0.0,0.00149]
[1776703235769,80.12,75413.41,0.2,1e-05,0.0,0.00151]
[1776703237784,80.12,75422.86,0.2,1e-05,0.0,0.00153]
[1776703241812,80.12,75436.7,0.2,1e-05,0.0,0.00157]
[1776703246848,80.12,75431.98,0.2,1e-05,0.0,0.00156]
[1776703251882,80.12,75435.16,0.2,1e-05,0.0,0.00157]
[1776703256923,80.12,75442.13,0.2,1e-05,0.0,0.00158]
[1776703261958,80.12,75442.05,0.2,1e-05,0.0,0.00158]
[1776703265987,80.12,75457.97,0.2,1e-05,0.0,0.00163]
[1776703268001,80.12,75482.33,0.2,1e-05,0.0,0.0017]
[1776703269008,80.12,75492.35,0.2,1e-05,0.0,0.00172]
[1776703271022,80.12,75483.01,0.2,1e-05,0.0,0.0017]
[1776703274043,80.12,75499.73,0.2,1e-05,0.0,0.00175]
[1776703279077,80.12,75507.15,0.2,1e-05,0.0,0.00177]
[1776703282099,80.12,75521.94,0.2,1e-05,0.0,0.00181]
[1776703283110,80.12,75531.25,0.2,1e-05,0.0,0.00184]
[1776703286131,80.12,75542.21,0.2,1e-05,0.0,0.00187]
[1776703291184,80.12,75544.75,0.2,1e-05,0.0,0.00186]
[1776703296219,80.12,75550.97,0.2,1e-05,0.0,0.00188]
[1776703297226,80.12,75566.47,0.2,1e-05,0.0,0.00193]
[1776703302265,80.12,75569.79,0.2,1e-05,0.0,0.00194]
[1776703305287,80.12,75583.43,0.2,1e-05,0.0,0.00199]
[1776703306294,80.12,75593.64,0.2,1e-05,0.0,0.00202]
[1776703311330,80.12,75597.58,0.2,1e-05,0.0,0.00204]
[1776703313344,80.12,75588.42,0.2,1e-05,0.0,0.002]
[1776703317372,80.12,75576.02,0.2,1e-05,0.0,0.00196]
[1776703322407,80.12,75566.97,0.2,1e-05,0.0,0.00193]
[1776703325429,80.12,75554.57,0.2,1e-05,0.0,0.00189]
[1776703330466,80.12,75548.09,0.2,1e-05,0.0,0.00187]
[1776703335501,80.12,75544.11,0.2,1e-05,0.0,0.00186]
[1776703338521,80.12,75532.03,0.2,1e-05,0.0,0.00182]
[1776703341543,80.12,75520.73,0.2,1e-05,0.0,0.00179]
[1776703347584,80.12,75531.56,0.2,1e-05,0.0,0.00182]
[1776703353627,80.12,75534.01,0.2,1e-05,0.0,0.00181]
[1776703358663,80.12,75538.94,0.2,1e-05,0.0,0.00183]
[1776703363698,80.12,75538.62,0.2,1e-05,0.0,0.00183]
[1776703367739,80.12,75548.48,0.2,1e-05,0.0,0.00186]
[1776703368739,80.12,75559.85,0.2,1e-05,0.0,0.00189]
[1776703369746,80.12,75547.59,0.2,1e-05,0.0,0.00185]
[1776703374781,80.12,75548.2,0.2,1e-05,0.0,0.00186]
[1776703379816,80.12,75543.55,0.2,1e-05,0.0,0.00184]
[1776703384851,80.12,75546.83,0.2,1e-05,0.0,0.00185]
[1776703389886,80.12,75544.72,0.2,1e-05,0.0,0.00184]
[1776703394921,80.12,75545.68,0.2,1e-05,0.0,0.00185]
[1776703397943,80.12,75536.31,0.2,1e-05,0.0,0.00182]
[1776703399956,80.12,75527.16,0.2,1e-05,0.0,0.00179]
[1776703404992,80.12,75525.83,0.2,1e-05,0.0,0.00179]
[1776703410027,80.12,75528.82,0.2,1e-05,0.0,0.0018]
[1776703413049,80.12,75525.34,0.2,1e-05,0.0,0.00177]
[1776703418084,80.12,75524.88,0.2,1e-05,0.0,0.00177]
[1776703419091,80.12,75515.08,0.2,1e-05,0.0,0.00174]
[1776703424126,80.12,75515.82,0.2,1e-05,0.0,0.00174]
[1776703427146,80.12,75530.72,0.2,1e-05,0.0,0.00178]
[1776703432183,80.12,75528.01,0.2,1e-05,0.0,0.00178]
[1776703437217,80.12,75526.66,0.2,1e-05,0.0,0.00177]
[1776703442254,80.12,75519.06,0.2,1e-05,0.0,0.00175]
[1776703447288,80.12,75515.97,0.2,1e-05,0.0,0.00174]
[1776703452324,80.12,75515.9,0.2,1e-05,0.0,0.00174]
[1776703457359,80.12,75520.35,0.2,1e-05,0.0,0.00175]
[1776703462394,80.12,75523.41,0.2,1e-05,0.0,0.00176]
[1776703467429,80.12,75515.92,0.2,1e-05,0.0,0.00174]
[1776703471457,80.12,75510.01,0.2,1e-05,0.0,0.0017]
[1776703476494,80.12,75519.24,0.2,1e-05,0.0,0.00173]
[1776703481529,80.12,75513.87,0.2,1e-05,0.0,0.00172]
[1776703486564,80.12,75510.48,0.2,1e-05,0.0,0.00171]
[1776703492607,80.12,75512.81,0.2,1e-05,0.0,0.00171]
[1776703497647,80.12,75515.31,0.2,1e-05,0.0,0.00172]
[1776703502682,80.12,75524.96,0.2,1e-05,0.0,0.00175]
[1776703504698,80.12,75515.78,0.2,1e-05,0.0,0.00172]
[1776703509733,80.12,75520.09,0.2,1e-05,0.0,0.00173]
[1776703514768,80.12,75519.74,0.2,1e-05,0.0,0.00173]
[1776703518797,80.12,75528.98,0.2,1e-05,0.0,0.00176]
[1776703523833,80.12,75526.25,0.2,1e-05,0.0,0.00175]
[1776703528868,80.12,75519.9,0.2,1e-05,0.0,0.00173]
[1776703534910,80.12,75518.84,0.2,1e-05,0.0,0.00171]
[1776703539945,80.12,75520.33,0.2,1e-05,0.0,0.00172]
[1776703544980,80.12,75527.91,0.2,1e-05,0.0,0.00174]
[1776703550015,80.12,75541.52,0.2,1e-05,0.0,0.00178]
[1776703554043,80.12,75555.96,0.2,1e-05,0.0,0.00182]
[1776703555050,80.12,75565.59,0.2,1e-05,0.0,0.00185]
[1776703557064,80.12,75577.27,0.2,1e-05,0.0,0.00189]
[1776703559079,80.12,75586.65,0.2,1e-05,0.0,0.00192]
[1776703564115,80.12,75595.95,0.2,1e-05,0.0,0.00195]
[1776703569150,80.12,75588.38,0.2,1e-05,0.0,0.00192]
[1776703572171,80.12,75578.15,0.2,1e-05,0.0,0.00189]
[1776703577206,80.12,75569.21,0.2,1e-05,0.0,0.00186]
[1776703583247,80.12,75567.86,0.2,1e-05,0.0,0.00186]
[1776703588287,80.12,75564.68,0.2,1e-05,0.0,0.00185]
[1776703593322,80.12,75571.37,0.2,1e-05,0.0,0.00185]
[1776703595336,80.12,75560.52,0.2,1e-05,0.0,0.00182]
[1776703597366,80.12,75549.0,0.2,1e-05,0.0,0.00178]
[1776703601386,80.12,75535.61,0.2,1e-05,0.0,0.00174]
[1776703606423,80.12,75532.0,0.2,1e-05,0.0,0.00173]
[1776703611458,80.12,75523.33,0.2,1e-05,0.0,0.00171]
[1776703616492,80.12,75529.11,0.2,1e-05,0.0,0.00172]
[1776703621528,80.12,75527.65,0.2,1e-05,0.0,0.00172]
[1776703626563,80.12,75520.1,0.2,1e-05,0.0,0.0017]
[1776703631599,80.12,75519.12,0.2,1e-05,0.0,0.0017]
[1776703636635,80.12,75514.0,0.2,1e-05,0.0,0.00168]
[1776703641670,80.12,75514.63,0.2,1e-05,0.0,0.00168]
[1776703646705,80.12,75498.41,0.2,1e-05,0.0,0.00164]
[1776703651740,80.12,75491.74,0.2,1e-05,0.0,0.0016]
[1776703656777,80.12,75495.74,0.2,1e-05,0.0,0.00161]
[1776703661812,80.12,75499.38,0.2,1e-05,0.0,0.00162]
[1776703667858,80.12,75491.0,0.2,1e-05,0.0,0.0016]
[1776703672894,80.12,75491.04,0.2,1e-05,0.0,0.0016]
[1776703677932,80.12,75499.28,0.2,1e-05,0.0,0.00162]
[1776703682967,80.12,75503.99,0.2,1e-05,0.0,0.00164]
[1776703688004,80.12,75495.51,0.2,1e-05,0.0,0.00161]
[1776703693039,80.12,75484.92,0.2,1e-05,0.0,0.00158]
[1776703694046,80.12,75473.63,0.2,1e-05,0.0,0.00155]
[1776703699081,80.12,75475.64,0.2,1e-05,0.0,0.00156]
[1776703705123,80.12,75478.47,0.2,1e-05,0.0,0.00157]
[1776703710159,80.12,75474.38,0.2,1e-05,0.0,0.00156]
[1776703715194,80.12,75475.0,0.2,1e-05,0.0,0.00154]
[1776703721235,80.12,75475.03,0.2,1e-05,0.0,0.00154]
[1776703729293,80.12,75476.63,0.2,1e-05,0.0,0.00155]
[1776703734327,80.12,75475.21,0.2,1e-05,0.0,0.00154]
[1776703740369,80.12,75474.89,0.2,1e-05,0.0,0.00154]
[1776703745404,80.12,75464.64,0.2,1e-05,0.0,0.00151]
[1776703748425,80.12,75455.2,0.2,1e-05,0.0,0.00149]
[1776703753460,80.12,75444.5,0.2,1e-05,0.0,0.00146]
[1776703758495,80.12,75436.9,0.2,1e-05,0.0,0.00144]
[1776703762525,80.12,75422.95,0.2,1e-05,0.0,0.00141]
[1776703764540,80.12,75408.36,0.2,1e-05,0.0,0.00138]
[1776703765547,80.12,75398.83,0.2,1e-05,0.0,0.00135]
[1776703766554,80.12,75385.97,0.2,1e-05,0.0,0.00132]
[1776703771589,80.12,75385.93,0.2,1e-05,0.0,0.00131]
[1776703776624,80.12,75387.51,0.2,1e-05,0.0,0.00131]
[1776703781659,80.12,75382.2,0.2,1e-05,0.0,0.0013]
[1776703785689,80.12,75371.76,0.2,1e-05,0.0,0.00128]
[1776703788709,80.12,75361.98,0.2,1e-05,0.0,0.00126]
[1776703793744,80.12,75371.35,0.2,1e-05,0.0,0.00128]
[1776703798779,80.12,75372.17,0.2,1e-05,0.0,0.00128]
[1776703803814,80.12,75377.16,0.2,1e-05,0.0,0.00129]
[1776703806836,80.12,75389.23,0.2,1e-05,0.0,0.00132]
[1776703811871,80.12,75397.74,0.2,1e-05,0.0,0.00134]
[1776703815899,80.12,75376.75,0.2,1e-05,0.0,0.00129]
[1776703820934,80.12,75376.52,0.2,1e-05,0.0,0.00129]
[1776703823956,80.12,75362.44,0.2,1e-05,0.0,0.00126]
[1776703828991,80.12,75360.33,0.2,1e-05,0.0,0.00125]
[1776703834029,80.12,75378.25,0.2,1e-05,0.0,0.00128]
[1776703839064,80.12,75385.33,0.2,1e-05,0.0,0.00129]
[1776703844099,80.12,75386.88,0.2,1e-05,0.0,0.0013]
[1776703849134,80.12,75387.8,0.2,1e-05,0.0,0.0013]
[1776703854169,80.12,75362.4,0.2,1e-05,0.0,0.00124]
[1776703859204,80.12,75361.58,0.2,1e-05,0.0,0.00124]
[1776703861231,80.12,75371.14,0.2,1e-05,0.0,0.00126]
[1776703866266,80.12,75378.83,0.2,1e-05,0.0,0.00128]
[1776703870299,80.12,75388.65,0.2,1e-05,0.0,0.0013]
[1776703875335,80.12,75393.34,0.2,1e-05,0.0,0.00131]
[1776703880370,80.12,75384.28,0.2,1e-05,0.0,0.00129]
[1776703885405,80.12,75382.27,0.2,1e-05,0.0,0.00129]
[1776703889433,80.12,75391.44,0.2,1e-05,0.0,0.00131]
[1776703892454,80.12,75384.59,0.2,1e-05,0.0,0.00128]
[1776703897489,80.12,75381.99,0.2,1e-05,0.0,0.00127]
[1776703900510,80.12,75364.06,0.2,1e-05,0.0,0.00123]
[1776703904538,80.12,75374.08,0.2,1e-05,0.0,0.00126]
[1776703906552,80.12,75389.73,0.2,1e-05,0.0,0.00129]
[1776703911588,80.12,75397.1,0.2,1e-05,0.0,0.00131]
[1776703916623,80.12,75396.79,0.2,1e-05,0.0,0.00131]
[1776703921657,80.12,75397.77,0.2,1e-05,0.0,0.00131]
[1776703923672,80.12,75407.76,0.2,1e-05,0.0,0.00133]
[1776703928706,80.12,75406.61,0.2,1e-05,0.0,0.00133]
[1776703932735,80.12,75391.26,0.2,1e-05,0.0,0.00129]
[1776703936762,80.12,75381.93,0.2,1e-05,0.0,0.00127]
[1776703939792,80.12,75398.58,0.2,1e-05,0.0,0.00131]
[1776703943820,80.12,75409.39,0.2,1e-05,0.0,0.00133]
[1776703948858,80.12,75399.5,0.2,1e-05,0.0,0.00131]
[1776703951878,80.12,75396.27,0.2,1e-05,0.0,0.00129]
[1776703956915,80.12,75397.41,0.2,1e-05,0.0,0.00129]
[1776703961951,80.12,75400.05,0.2,1e-05,0.0,0.0013]
[1776703967992,80.12,75404.97,0.2,1e-05,0.0,0.00131]
[1776703973040,80.12,75411.29,0.2,1e-05,0.0,0.00132]
[1776703978075,80.12,75418.42,0.2,1e-05,0.0,0.00134]
[1776703982109,80.12,75429.59,0.2,1e-05,0.0,0.00137]
[1776703987146,80.12,75434.64,0.2,1e-05,0.0,0.00138]
[1776703993188,80.12,75434.55,0.2,1e-05,0.0,0.00138]
[1776703998223,80.12,75428.96,0.2,1e-05,0.0,0.00137]
[1776704003258,80.12,75426.25,0.2,1e-05,0.0,0.00136]
[1776704008293,80.12,75420.4,0.2,1e-05,0.0,0.00135]
[1776704010307,80.12,75409.38,0.2,1e-05,0.0,0.00132]
[1776704012321,80.12,75402.6,0.2,1e-05,0.0,0.00129]
[1776704014335,80.12,75388.76,0.2,1e-05,0.0,0.00126]
[1776704019371,80.12,75391.21,0.2,1e-05,0.0,0.00127]
[1776704027428,80.12,75386.46,0.2,1e-05,0.0,0.00126]
[1776704032467,80.12,75381.68,0.2,1e-05,0.0,0.00125]
[1776704034481,80.12,75369.82,0.2,1e-05,0.0,0.00122]
[1776704039516,80.12,75368.39,0.2,1e-05,0.0,0.00122]
[1776704044551,80.12,75369.15,0.2,1e-05,0.0,0.00122]
[1776704049586,80.12,75377.12,0.2,1e-05,0.0,0.00124]
[1776704051599,80.12,75367.97,0.2,1e-05,0.0,0.00122]
[1776704055628,80.12,75379.4,0.2,1e-05,0.0,0.00124]
[1776704060663,80.12,75376.95,0.2,1e-05,0.0,0.00124]
[1776704064692,80.12,75391.23,0.2,1e-05,0.0,0.00127]
[1776704069727,80.12,75390.11,0.2,1e-05,0.0,0.00126]
[1776704072748,80.12,75386.83,0.2,1e-05,0.0,0.00124]
[1776704077783,80.12,75382.37,0.2,1e-05,0.0,0.00123]
[1776704082818,80.12,75379.6,0.2,1e-05,0.0,0.00123]
[1776704087854,80.12,75386.67,0.2,1e-05,0.0,0.00124]
[1776704092889,80.12,75390.05,0.2,1e-05,0.0,0.00125]
[1776704097924,80.12,75394.66,0.2,1e-05,0.0,0.00126]
[1776704102959,80.12,75392.67,0.2,1e-05,0.0,0.00126]
[1776704107993,80.12,75392.17,0.2,1e-05,0.0,0.00125]
[1776704113029,80.12,75397.65,0.2,1e-05,0.0,0.00127]
[1776704118065,80.12,75398.17,0.2,1e-05,0.0,0.00127]
[1776704123100,80.12,75392.97,0.2,1e-05,0.0,0.00126]
[1776704126121,80.12,75382.11,0.2,1e-05,0.0,0.00123]
[1776704127128,80.12,75369.31,0.2,1e-05,0.0,0.00121]
[1776704132163,80.12,75368.58,0.2,1e-05,0.0,0.00119]
[1776704137198,80.12,75367.17,0.2,1e-05,0.0,0.00119]
[1776704142233,80.12,75366.45,0.2,1e-05,0.0,0.00119]
[1776704147271,80.12,75366.4,0.2,1e-05,0.0,0.00119]
[1776704152308,80.12,75365.86,0.2,1e-05,0.0,0.00119]
[1776704157343,80.12,75366.86,0.2,1e-05,0.0,0.00119]
[1776704162382,80.12,75365.13,0.2,1e-05,0.0,0.00118]
[1776704167417,80.12,75368.45,0.2,1e-05,0.0,0.00119]
[1776704172453,80.12,75368.2,0.2,1e-05,0.0,0.00119]
[1776704176485,80.12,75381.34,0.2,1e-05,0.0,0.00122]
[1776704181522,80.12,75368.97,0.2,1e-05,0.0,0.00119]
[1776704183545,80.12,75352.77,0.2,1e-05,0.0,0.00116]
[1776704188580,80.12,75349.31,0.2,1e-05,0.0,0.00115]
[1776704193615,80.12,75348.94,0.2,1e-05,0.0,0.00114]
[1776704198650,80.12,75349.01,0.2,1e-05,0.0,0.00114]
[1776704203685,80.12,75351.7,0.2,1e-05,0.0,0.00114]
[1776704204692,80.12,75363.18,0.2,1e-05,0.0,0.00117]
[1776704207713,80.12,75376.41,0.2,1e-05,0.0,0.00119]
[1776704209728,80.12,75385.59,0.2,1e-05,0.0,0.00121]
[1776704214766,80.12,75385.77,0.2,1e-05,0.0,0.00121]
[1776704219800,80.12,75380.53,0.2,1e-05,0.0,0.0012]
[1776704224837,80.12,75369.76,0.2,1e-05,0.0,0.00118]
[1776704229872,80.12,75371.16,0.2,1e-05,0.0,0.00118]
[1776704234912,80.12,75372.13,0.2,1e-05,0.0,0.00119]
[1776704239946,80.12,75368.63,0.2,1e-05,0.0,0.00118]
[1776704244981,80.12,75373.97,0.2,1e-05,0.0,0.00119]
[1776704248018,80.12,75383.87,0.2,1e-05,0.0,0.00121]
[1776704251023,80.12,75380.94,0.2,1e-05,0.0,0.00119]
[1776704254045,80.12,75371.85,0.2,1e-05,0.0,0.00117]
[1776704258073,80.12,75391.38,0.2,1e-05,0.0,0.00121]
[1776704263108,80.12,75393.03,0.2,1e-05,0.0,0.00122]
[1776704270157,80.12,75392.85,0.2,1e-05,0.0,0.00122]
[1776704275192,80.12,75385.13,0.2,1e-05,0.0,0.0012]
[1776704279220,80.12,75373.49,0.2,1e-05,0.0,0.00118]
[1776704281234,80.12,75362.66,0.2,1e-05,0.0,0.00115]
[1776704282241,80.12,75352.72,0.2,1e-05,0.0,0.00113]
[1776704287276,80.12,75347.94,0.2,1e-05,0.0,0.00112]
[1776704292310,80.12,75340.52,0.2,1e-05,0.0,0.00111]
[1776704295332,80.12,75331.21,0.2,1e-05,0.0,0.00109]
[1776704300367,80.12,75333.35,0.2,1e-05,0.0,0.0011]
[1776704305402,80.12,75332.88,0.2,1e-05,0.0,0.0011]
[1776704310444,80.12,75339.14,0.2,1e-05,0.0,0.00111]
[1776704312459,80.12,75333.18,0.2,1e-05,0.0,0.00108]
[1776704317494,80.12,75334.0,0.2,1e-05,0.0,0.00109]
[1776704322529,80.12,75334.28,0.2,1e-05,0.0,0.00109]
[1776704327569,80.12,75341.6,0.2,1e-05,0.0,0.0011]
[1776704329582,80.12,75350.72,0.2,1e-05,0.0,0.00112]
[1776704334698,80.12,75354.21,0.2,1e-05,0.0,0.00112]
[1776704339733,80.12,75356.39,0.2,1e-05,0.0,0.00113]
[1776704344768,80.12,75354.46,0.2,1e-05,0.0,0.00112]
[1776704349803,80.12,75353.99,0.2,1e-05,0.0,0.00112]
[1776704354838,80.12,75354.86,0.2,1e-05,0.0,0.00113]
[1776704359876,80.12,75347.16,0.2,1e-05,0.0,0.00111]
[1776704362894,80.12,75337.78,0.2,1e-05,0.0,0.00109]
[1776704367931,80.12,75338.27,0.2,1e-05,0.0,0.00109]
[1776704375989,80.12,75339.12,0.2,1e-05,0.0,0.00108]
[1776704381024,80.12,75340.84,0.2,1e-05,0.0,0.00109]
[1776704386059,80.12,75342.75,0.2,1e-05,0.0,0.00109]
[1776704391094,80.12,75350.17,0.2,1e-05,0.0,0.0011]
[1776704396129,80.12,75357.42,0.2,1e-05,0.0,0.00112]
[1776704398147,80.12,75376.59,0.2,1e-05,0.0,0.00116]
[1776704403183,80.12,75375.38,0.2,1e-05,0.0,0.00115]
[1776704405198,80.12,75386.58,0.2,1e-05,0.0,0.00118]
[1776704410233,80.12,75381.84,0.2,1e-05,0.0,0.00117]
[1776704415269,80.12,75380.06,0.2,1e-05,0.0,0.00116]
[1776704421311,80.12,75378.87,0.2,1e-05,0.0,0.00116]
[1776704423325,80.12,75388.73,0.2,1e-05,0.0,0.00118]
[1776704428359,80.12,75390.57,0.2,1e-05,0.0,0.00118]
[1776704433415,80.12,75401.46,0.2,1e-05,0.0,0.00119]
[1776704438449,80.12,75403.59,0.2,1e-05,0.0,0.0012]
[1776704443485,80.12,75403.07,0.2,1e-05,0.0,0.0012]
[1776704448519,80.12,75394.64,0.2,1e-05,0.0,0.00118]
[1776704449527,80.12,75404.39,0.2,1e-05,0.0,0.0012]
[1776704454562,80.12,75407.73,0.2,1e-05,0.0,0.00121]
[1776704460604,80.12,75402.84,0.2,1e-05,0.0,0.0012]
[1776704464631,80.12,75412.58,0.2,1e-05,0.0,0.00122]
[1776704469667,80.12,75414.43,0.2,1e-05,0.0,0.00122]
[1776704474704,80.12,75414.8,0.2,1e-05,0.0,0.00122]
[1776704479738,80.12,75420.18,0.2,1e-05,0.0,0.00123]
[1776704480745,80.12,75409.32,0.2,1e-05,0.0,0.00121]
[1776704481751,80.12,75396.28,0.2,1e-05,0.0,0.00118]
[1776704482759,80.12,75372.19,0.2,1e-05,0.0,0.00113]
[1776704487794,80.12,75369.59,0.2,1e-05,0.0,0.00113]
[1776704492829,80.12,75384.93,0.2,1e-05,0.0,0.00115]
[1776704497864,80.12,75392.01,0.2,1e-05,0.0,0.00116]
[1776704503905,80.12,75393.92,0.2,1e-05,0.0,0.00117]
[1776704508941,80.12,75399.61,0.2,1e-05,0.0,0.00118]
[1776704513977,80.12,75395.66,0.2,1e-05,0.0,0.00117]
[1776704519012,80.12,75388.31,0.2,1e-05,0.0,0.00115]
[1776704524048,80.12,75384.51,0.2,1e-05,0.0,0.00115]
[1776704529084,80.12,75394.44,0.2,1e-05,0.0,0.00117]
[1776704534119,80.12,75386.95,0.2,1e-05,0.0,0.00115]
[1776704536136,80.12,75372.87,0.2,1e-05,0.0,0.00112]
[1776704540163,80.12,75360.08,0.2,1e-05,0.0,0.0011]
[1776704545200,80.12,75351.67,0.2,1e-05,0.0,0.00108]
[1776704547214,80.12,75334.35,0.2,1e-05,0.0,0.00105]
[1776704551241,80.12,75328.32,0.2,1e-05,0.0,0.00103]
[1776704556276,80.12,75329.42,0.2,1e-05,0.0,0.00103]
[1776704561314,80.12,75330.53,0.2,1e-05,0.0,0.00103]
[1776704566349,80.12,75344.71,0.2,1e-05,0.0,0.00106]
[1776704571384,80.12,75357.43,0.2,1e-05,0.0,0.00108]
[1776704575415,80.12,75373.18,0.2,1e-05,0.0,0.00111]
[1776704576433,80.12,75387.01,0.2,1e-05,0.0,0.00114]
[1776704577028,80.12,75387.01,0.2,1e-05,0.0,0.00114]
[1776704577441,80.12,75433.68,0.2,1e-05,0.0,0.00124]
[1776704578445,80.12,75484.24,0.2,1e-05,0.0,0.00135]
[1776704578562,80.12,75484.24,0.2,1e-05,0.0,0.00135]
[1776704578903,80.12,75484.24,0.2,1e-05,0.0,0.00135]
[1776704579449,80.12,75454.6,0.2,1e-05,0.0,0.00128]
[1776704580150,80.12,75454.6,0.2,1e-05,0.0,0.00128]
[1776704580422,80.12,75454.6,0.2,1e-05,0.0,0.00128]
[1776704580467,80.12,75444.36,0.2,1e-05,0.0,0.00126]
[1776704581486,80.12,75444.36,0.2,1e-05,0.0,0.00126]
[1776704581746,80.12,75435.65,0.2,1e-05,0.0,0.00124]
[1776704582803,80.12,75435.37,0.2,1e-05,0.0,0.00124]
[1776704583261,80.12,75435.37,0.2,1e-05,0.0,0.00124]
[1776704583870,80.12,75432.72,0.2,1e-05,0.0,0.00123]
[1776704584255,80.12,75432.72,0.2,1e-05,0.0,0.00123]
[1776704584498,80.12,75432.72,0.2,1e-05,0.0,0.00123]
[1776704584754,80.12,75427.29,0.2,1e-05,0.0,0.00122]
[1776704585306,80.12,75427.29,0.2,1e-05,0.0,0.00122]
[1776704585761,80.12,75427.29,0.2,1e-05,0.0,0.00122]
[1776704586309,80.12,75427.29,0.2,1e-05,0.0,0.00122]
[1776704586764,80.12,75421.29,0.2,1e-05,0.0,0.00121]
[1776704587305,80.12,75421.29,0.2,1e-05,0.0,0.00121]
[1776704587769,80.12,75414.19,0.2,1e-05,0.0,0.00119]
[1776704588320,80.12,75414.19,0.2,1e-05,0.0,0.00119]
[1776704588376,80.12,75414.19,0.2,1e-05,0.0,0.00119]
[1776704588466,80.12,75414.19,0.2,1e-05,0.0,0.00119]
[1776704588766,80.12,75412.4,0.2,1e-05,0.0,0.00119]
[1776704589310,80.12,75412.4,0.2,1e-05,0.0,0.00119]
[1776704589356,80.12,75412.4,0.2,1e-05,0.0,0.00119]
[1776704589436,80.12,75412.4,0.2,1e-05,0.0,0.00119]
[1776704589775,80.12,75418.48,0.2,1e-05,0.0,0.0012]
[1776704590457,80.12,75418.48,0.2,1e-05,0.0,0.0012]
[1776704590774,80.12,75425.63,0.2,1e-05,0.0,0.00122]
[1776704591099,80.12,75425.63,0.2,1e-05,0.0,0.00122]
[1776704591276,80.12,75425.63,0.2,1e-05,0.0,0.00122]
[1776704591440,80.12,75425.63,0.2,1e-05,0.0,0.00122]
[1776704591482,80.12,75437.56,0.2,1e-05,0.0,0.00124]
[1776704593562,80.12,75428.15,0.2,1e-05,0.0,0.00122]
[1776704598598,80.12,75425.05,0.2,1e-05,0.0,0.00122]
[1776704599605,80.12,75414.56,0.2,1e-05,0.0,0.0012]
[1776704604645,80.12,75422.99,0.2,1e-05,0.0,0.00121]
[1776704605652,80.12,75432.26,0.2,1e-05,0.0,0.00123]
[1776704610687,80.12,75429.36,0.2,1e-05,0.0,0.00123]
[1776704612701,80.12,75425.34,0.2,1e-05,0.0,0.0012]
[1776704614716,80.12,75413.1,0.2,1e-05,0.0,0.00118]
[1776704619754,80.12,75422.13,0.2,1e-05,0.0,0.0012]
[1776704624789,80.12,75430.22,0.2,1e-05,0.0,0.00121]
[1776704629825,80.12,75442.45,0.2,1e-05,0.0,0.00124]
[1776704634860,80.12,75435.18,0.2,1e-05,0.0,0.00123]
[1776704639894,80.12,75438.28,0.2,1e-05,0.0,0.00123]
[1776704641910,80.12,75451.49,0.2,1e-05,0.0,0.00126]
[1776704646949,80.12,75468.5,0.2,1e-05,0.0,0.0013]
[1776704648965,80.12,75480.7,0.2,1e-05,0.0,0.00133]
[1776704654000,80.12,75476.5,0.2,1e-05,0.0,0.00132]
[1776704655007,80.12,75485.67,0.2,1e-05,0.0,0.00134]
[1776704659041,80.12,75495.12,0.2,1e-05,0.0,0.00136]
[1776704661060,80.12,75515.1,0.2,1e-05,0.0,0.00141]
[1776704662067,80.12,75525.07,0.2,1e-05,0.0,0.00143]
[1776704667102,80.12,75525.88,0.2,1e-05,0.0,0.00143]
[1776704671131,80.12,75522.23,0.2,1e-05,0.0,0.00141]
[1776704673144,80.12,75511.1,0.2,1e-05,0.0,0.00138]
[1776704677173,80.12,75521.9,0.2,1e-05,0.0,0.00141]
[1776704682210,80.12,75528.52,0.2,1e-05,0.0,0.00142]
[1776704683217,80.12,75539.3,0.2,1e-05,0.0,0.00145]
[1776704688252,80.12,75536.45,0.2,1e-05,0.0,0.00144]
[1776704691273,80.12,75524.59,0.2,1e-05,0.0,0.00141]
[1776704693287,80.12,75515.44,0.2,1e-05,0.0,0.00139]
[1776704698322,80.12,75514.98,0.2,1e-05,0.0,0.00139]
[1776704703361,80.12,75505.57,0.2,1e-05,0.0,0.00137]
[1776704706405,80.12,75494.32,0.2,1e-05,0.0,0.00134]
[1776704711427,80.12,75499.53,0.2,1e-05,0.0,0.00135]
[1776704713440,80.12,75489.55,0.2,1e-05,0.0,0.00133]
[1776704718482,80.12,75485.16,0.2,1e-05,0.0,0.00132]
[1776704723512,80.12,75485.91,0.2,1e-05,0.0,0.00132]
[1776704728547,80.12,75490.05,0.2,1e-05,0.0,0.00133]
[1776704730561,80.12,75499.45,0.2,1e-05,0.0,0.00135]
[1776704735596,80.12,75502.0,0.2,1e-05,0.0,0.00135]
[1776704740631,80.12,75496.34,0.2,1e-05,0.0,0.00133]
[1776704744658,80.12,75485.86,0.2,1e-05,0.0,0.00131]
[1776704749695,80.12,75490.11,0.2,1e-05,0.0,0.00132]
[1776704751709,80.12,75501.92,0.2,1e-05,0.0,0.00135]
[1776704754730,80.12,75512.62,0.2,1e-05,0.0,0.00137]
[1776704759765,80.12,75512.81,0.2,1e-05,0.0,0.00137]
[1776704764800,80.12,75511.24,0.2,1e-05,0.0,0.00137]
[1776704766830,80.12,75522.32,0.2,1e-05,0.0,0.00139]
[1776704768843,80.12,75534.64,0.2,1e-05,0.0,0.00142]
[1776704769850,80.12,75543.88,0.2,1e-05,0.0,0.00145]
[1776704773877,80.12,75559.27,0.2,1e-05,0.0,0.00149]
[1776704778913,80.12,75566.64,0.2,1e-05,0.0,0.0015]
[1776704779926,80.12,75577.4,0.2,1e-05,0.0,0.00153]
[1776704780947,80.12,75587.57,0.2,1e-05,0.0,0.00156]
[1776704783961,80.12,75578.52,0.2,1e-05,0.0,0.00154]
[1776704785975,80.12,75566.09,0.2,1e-05,0.0,0.0015]
[1776704790007,80.12,75554.82,0.2,1e-05,0.0,0.00147]
[1776704791010,80.12,75550.91,0.2,1e-05,0.0,0.00145]
[1776704796046,80.12,75548.0,0.2,1e-05,0.0,0.00144]
[1776704801083,80.12,75548.69,0.2,1e-05,0.0,0.00144]
[1776704804106,80.12,75557.8,0.2,1e-05,0.0,0.00147]
[1776704806120,80.12,75548.1,0.2,1e-05,0.0,0.00144]
[1776704811155,80.12,75538.26,0.2,1e-05,0.0,0.00142]
[1776704816190,80.12,75535.39,0.2,1e-05,0.0,0.00141]
[1776704821225,80.12,75524.2,0.2,1e-05,0.0,0.00138]
[1776704822240,80.12,75507.35,0.2,1e-05,0.0,0.00134]
[1776704827270,80.12,75506.52,0.2,1e-05,0.0,0.00134]
[1776704833312,80.12,75509.05,0.2,1e-05,0.0,0.00135]
[1776704838346,80.12,75507.73,0.2,1e-05,0.0,0.00134]
[1776704840364,80.12,75519.82,0.2,1e-05,0.0,0.00137]
[1776704843385,80.12,75530.57,0.2,1e-05,0.0,0.0014]
[1776704846406,80.12,75545.4,0.2,1e-05,0.0,0.00143]
[1776704849430,80.12,75555.35,0.2,1e-05,0.0,0.00146]
[1776704854465,80.12,75549.92,0.2,1e-05,0.0,0.00143]
[1776704859497,80.12,75547.87,0.2,1e-05,0.0,0.00143]
[1776704864533,80.12,75540.79,0.2,1e-05,0.0,0.00141]
[1776704869568,80.12,75541.97,0.2,1e-05,0.0,0.00141]
[1776704874602,80.12,75540.24,0.2,1e-05,0.0,0.00141]
[1776704879638,80.12,75539.85,0.2,1e-05,0.0,0.00141]
[1776704883118,80.12,75540.34,0.2,1e-05,0.0,0.00141]
[1776704883706,80.12,75591.24,0.2,1e-05,0.0,0.00154]
[1776704884754,80.12,75591.24,0.2,1e-05,0.0,0.00154]
[1776704884835,80.12,75640.29,0.2,1e-05,0.0,0.00167]
[1776704885697,80.12,75652.12,0.2,1e-05,0.0,0.0017]
[1776704890743,80.12,75647.65,0.2,1e-05,0.0,0.00169]
[1776704891747,80.12,75636.19,0.2,1e-05,0.0,0.00166]
[1776704896782,80.12,75626.49,0.2,1e-05,0.0,0.00163]
[1776704901817,80.12,75623.29,0.2,1e-05,0.0,0.00162]
[1776704906852,80.12,75623.3,0.2,1e-05,0.0,0.00162]
[1776704911888,80.12,75613.69,0.2,1e-05,0.0,0.00158]
[1776704913902,80.12,75625.2,0.2,1e-05,0.0,0.00161]
[1776704916926,80.12,75640.37,0.2,1e-05,0.0,0.00165]
[1776704919944,80.12,75652.62,0.2,1e-05,0.0,0.00169]
[1776704924980,80.12,75655.69,0.2,1e-05,0.0,0.0017]
[1776704928005,80.12,75635.43,0.2,1e-05,0.0,0.00164]
[1776704933038,80.12,75630.24,0.2,1e-05,0.0,0.00162]
[1776704938073,80.12,75633.28,0.2,1e-05,0.0,0.00163]
[1776704939080,80.12,75645.64,0.2,1e-05,0.0,0.00167]
[1776704942101,80.12,75659.51,0.2,1e-05,0.0,0.00171]
[1776704944115,80.12,75672.82,0.2,1e-05,0.0,0.00175]
[1776704948145,80.12,75682.03,0.2,1e-05,0.0,0.00177]
[1776704953180,80.12,75683.04,0.2,1e-05,0.0,0.00178]
[1776704955193,80.12,75672.93,0.2,1e-05,0.0,0.00175]
[1776704960229,80.12,75664.43,0.2,1e-05,0.0,0.00172]
[1776704961236,80.12,75654.31,0.2,1e-05,0.0,0.00169]
[1776704962243,80.12,75640.79,0.2,1e-05,0.0,0.00165]
[1776704967278,80.12,75637.37,0.2,1e-05,0.0,0.00164]
[1776704972312,80.12,75636.67,0.2,1e-05,0.0,0.00162]
[1776704977348,80.12,75632.76,0.2,1e-05,0.0,0.00161]
[1776704982387,80.12,75630.32,0.2,1e-05,0.0,0.00161]
[1776704985412,80.12,75620.19,0.2,1e-05,0.0,0.00158]
[1776704988433,80.12,75603.74,0.2,1e-05,0.0,0.00154]
[1776704994475,80.12,75597.89,0.2,1e-05,0.0,0.00152]
[1776704999846,80.12,75601.24,0.2,1e-05,0.0,0.00153]
[1776705004546,80.12,75618.98,0.2,1e-05,0.0,0.00158]
[1776705005553,80.12,75628.35,0.2,1e-05,0.0,0.0016]
[1776705010588,80.12,75631.56,0.2,1e-05,0.0,0.00161]
[1776705015623,80.12,75638.12,0.2,1e-05,0.0,0.00163]
[1776705018644,80.12,75649.98,0.2,1e-05,0.0,0.00166]
[1776705023680,80.12,75646.76,0.2,1e-05,0.0,0.00165]
[1776705028715,80.12,75638.15,0.2,1e-05,0.0,0.00163]
[1776705033750,80.12,75655.3,0.2,1e-05,0.0,0.00166]
[1776705037778,80.12,75646.21,0.2,1e-05,0.0,0.00163]
[1776705041806,80.12,75632.73,0.2,1e-05,0.0,0.0016]
[1776705042815,80.12,75616.88,0.2,1e-05,0.0,0.00155]
[1776705047850,80.12,75618.82,0.2,1e-05,0.0,0.00156]
[1776705051878,80.12,75628.47,0.2,1e-05,0.0,0.00158]
[1776705052885,80.12,75640.59,0.2,1e-05,0.0,0.00162]
[1776705057920,80.12,75643.43,0.2,1e-05,0.0,0.00163]
[1776705062955,80.12,75644.03,0.2,1e-05,0.0,0.00163]
[1776705067990,80.12,75644.46,0.2,1e-05,0.0,0.00163]
[1776705071011,80.12,75653.48,0.2,1e-05,0.0,0.00165]
[1776705076046,80.12,75654.37,0.2,1e-05,0.0,0.00166]
[1776705080082,80.12,75667.32,0.2,1e-05,0.0,0.00169]
[1776705085117,80.12,75667.57,0.2,1e-05,0.0,0.00169]
[1776705090154,80.12,75672.89,0.2,1e-05,0.0,0.00171]
[1776705095189,80.12,75674.84,0.2,1e-05,0.0,0.0017]
[1776705097203,80.12,75691.37,0.2,1e-05,0.0,0.00175]
[1776705102238,80.12,75689.04,0.2,1e-05,0.0,0.00174]
[1776705107277,80.12,75693.4,0.2,1e-05,0.0,0.00175]
[1776705112312,80.12,75684.26,0.2,1e-05,0.0,0.00172]
[1776705116340,80.12,75697.91,0.2,1e-05,0.0,0.00177]
[1776705121375,80.12,75697.46,0.2,1e-05,0.0,0.00176]
[1776705125412,80.12,75707.45,0.2,1e-05,0.0,0.00179]
[1776705126415,80.12,75718.43,0.2,1e-05,0.0,0.00183]
[1776705131449,80.12,75707.49,0.2,1e-05,0.0,0.00179]
[1776705132465,80.12,75697.24,0.2,1e-05,0.0,0.00176]
[1776705137501,80.12,75708.15,0.2,1e-05,0.0,0.0018]
[1776705142536,80.12,75705.85,0.2,1e-05,0.0,0.00179]
[1776705147571,80.12,75706.01,0.2,1e-05,0.0,0.00179]
[1776705149585,80.12,75684.19,0.2,1e-05,0.0,0.00172]
[1776705154623,80.12,75683.06,0.2,1e-05,0.0,0.0017]
[1776705158673,80.12,75692.91,0.2,1e-05,0.0,0.00173]
[1776705161696,80.12,75679.28,0.2,1e-05,0.0,0.00169]
[1776705166732,80.12,75670.84,0.2,1e-05,0.0,0.00167]
[1776705171780,80.12,75668.26,0.2,1e-05,0.0,0.00166]
[1776705176815,80.12,75672.56,0.2,1e-05,0.0,0.00167]
[1776705181851,80.12,75657.48,0.2,1e-05,0.0,0.00163]
[1776705186887,80.12,75661.34,0.2,1e-05,0.0,0.00164]
[1776705191922,80.12,75660.02,0.2,1e-05,0.0,0.00164]
[1776705196957,80.12,75664.32,0.2,1e-05,0.0,0.00165]
[1776705201993,80.12,75663.75,0.2,1e-05,0.0,0.00165]
[1776705207028,80.12,75672.12,0.2,1e-05,0.0,0.00167]
[1776705212063,80.12,75664.46,0.2,1e-05,0.0,0.00163]
[1776705217098,80.12,75665.69,0.2,1e-05,0.0,0.00164]
[1776705222134,80.12,75666.73,0.2,1e-05,0.0,0.00164]
[1776705227169,80.12,75667.39,0.2,1e-05,0.0,0.00164]
[1776705232204,80.12,75667.49,0.2,1e-05,0.0,0.00164]
[1776705236232,80.12,75686.62,0.2,1e-05,0.0,0.0017]
[1776705241267,80.12,75695.03,0.2,1e-05,0.0,0.00172]
[1776705246302,80.12,75697.82,0.2,1e-05,0.0,0.00173]
[1776705249323,80.12,75687.87,0.2,1e-05,0.0,0.0017]
[1776705254358,80.12,75699.52,0.2,1e-05,0.0,0.00173]
[1776705259392,80.12,75700.61,0.2,1e-05,0.0,0.00174]
[1776705264428,80.12,75705.16,0.2,1e-05,0.0,0.00175]
[1776705269463,80.12,75697.19,0.2,1e-05,0.0,0.00173]
[1776705270470,80.12,75685.82,0.2,1e-05,0.0,0.00169]
[1776705271477,80.12,75682.54,0.2,1e-05,0.0,0.00167]
[1776705274498,80.12,75673.13,0.2,1e-05,0.0,0.00164]
[1776705279532,80.12,75669.57,0.2,1e-05,0.0,0.00163]
[1776705284568,80.12,75664.97,0.2,1e-05,0.0,0.00162]
[1776705289603,80.12,75662.24,0.2,1e-05,0.0,0.00161]
[1776705294639,80.12,75673.77,0.2,1e-05,0.0,0.00164]
[1776705299674,80.12,75677.45,0.2,1e-05,0.0,0.00165]
[1776705300682,80.12,75666.5,0.2,1e-05,0.0,0.00162]
[1776705305717,80.12,75665.81,0.2,1e-05,0.0,0.00162]
[1776705310752,80.12,75665.99,0.2,1e-05,0.0,0.00162]
[1776705315787,80.12,75671.45,0.2,1e-05,0.0,0.00163]
[1776705321828,80.12,75672.81,0.2,1e-05,0.0,0.00164]
[1776705326864,80.12,75684.45,0.2,1e-05,0.0,0.00167]
[1776705331899,80.12,75672.8,0.2,1e-05,0.0,0.00162]
[1776705336934,80.12,75677.08,0.2,1e-05,0.0,0.00163]
[1776705341969,80.12,75674.7,0.2,1e-05,0.0,0.00163]
[1776705345997,80.12,75665.23,0.2,1e-05,0.0,0.0016]
[1776705351033,80.12,75669.83,0.2,1e-05,0.0,0.00161]
[1776705356068,80.12,75659.61,0.2,1e-05,0.0,0.00158]
[1776705361104,80.12,75650.14,0.2,1e-05,0.0,0.00156]
[1776705366138,80.12,75645.25,0.2,1e-05,0.0,0.00155]
[1776705371174,80.12,75653.98,0.2,1e-05,0.0,0.00157]
[1776705376209,80.12,75660.81,0.2,1e-05,0.0,0.00159]
[1776705379230,80.12,75669.9,0.2,1e-05,0.0,0.00161]
[1776705384265,80.12,75670.86,0.2,1e-05,0.0,0.00162]
[1776705389300,80.12,75664.84,0.2,1e-05,0.0,0.0016]
[1776705391314,80.12,75656.86,0.2,1e-05,0.0,0.00156]
[1776705396349,80.12,75665.76,0.2,1e-05,0.0,0.00158]
[1776705401384,80.12,75669.98,0.2,1e-05,0.0,0.0016]
[1776705406419,80.12,75672.04,0.2,1e-05,0.0,0.0016]
[1776705411454,80.12,75662.48,0.2,1e-05,0.0,0.00157]
[1776705416489,80.12,75653.65,0.2,1e-05,0.0,0.00155]
[1776705421525,80.12,75644.37,0.2,1e-05,0.0,0.00153]
[1776705423539,80.12,75653.6,0.2,1e-05,0.0,0.00155]
[1776705428574,80.12,75663.14,0.2,1e-05,0.0,0.00158]
[1776705433608,80.12,75672.01,0.2,1e-05,0.0,0.0016]
[1776705438643,80.12,75666.0,0.2,1e-05,0.0,0.00158]
[1776705443680,80.12,75670.6,0.2,1e-05,0.0,0.0016]
[1776705447708,80.12,75690.2,0.2,1e-05,0.0,0.00165]
[1776705448715,80.12,75699.29,0.2,1e-05,0.0,0.00168]
[1776705451736,80.12,75717.58,0.2,1e-05,0.0,0.00171]
[1776705456800,80.12,75720.55,0.2,1e-05,0.0,0.00172]
[1776705461838,80.12,75726.11,0.2,1e-05,0.0,0.00174]
[1776705465866,80.12,75735.21,0.2,1e-05,0.0,0.00176]
[1776705472916,80.12,75747.79,0.2,1e-05,0.0,0.0018]
[1776705477951,80.12,75744.54,0.2,1e-05,0.0,0.00179]
[1776705482989,80.12,75752.99,0.2,1e-05,0.0,0.00182]
[1776705489031,80.12,75763.86,0.2,1e-05,0.0,0.00185]
[1776705491045,80.12,75776.37,0.2,1e-05,0.0,0.00189]
[1776705492062,80.12,75792.03,0.2,1e-05,0.0,0.00194]
[1776705497089,80.12,75794.82,0.2,1e-05,0.0,0.00195]
[1776705501118,80.12,75784.81,0.2,1e-05,0.0,0.00192]
[1776705502017,80.12,75784.81,0.2,1e-05,0.0,0.00192]
[1776705507160,80.12,75783.33,0.2,1e-05,0.0,0.00192]
[1776705511191,80.12,75780.25,0.2,1e-05,0.0,0.00189]
[1776705516228,80.12,75780.0,0.2,1e-05,0.0,0.00188]
[1776705520256,80.12,75795.32,0.2,1e-05,0.0,0.00193]
[1776705521263,80.12,75805.68,0.2,1e-05,0.0,0.00197]
[1776705523283,80.12,75817.47,0.2,1e-05,0.0,0.00201]
[1776705524290,80.12,75827.81,0.2,1e-05,0.0,0.00204]
[1776705526305,80.12,75848.87,0.2,2e-05,0.0,0.00212]
[1776705528327,80.12,75866.66,0.2,2e-05,0.0,0.00218]
[1776705529622,80.12,75896.5,0.2,2e-05,0.0,0.00229]
[1776705531365,80.12,75882.85,0.2,2e-05,0.0,0.00224]
[1776705533379,80.12,75893.25,0.2,2e-05,0.0,0.00228]
[1776705535392,80.12,75877.22,0.2,2e-05,0.0,0.00222]
[1776705537406,80.12,75861.09,0.2,2e-05,0.0,0.00216]
[1776705539423,80.12,75849.95,0.2,2e-05,0.0,0.00212]
[1776705544464,80.12,75851.6,0.2,2e-05,0.0,0.00213]
[1776705546481,80.12,75864.87,0.2,2e-05,0.0,0.00218]
[1776705547488,80.12,75882.77,0.2,2e-05,0.0,0.00224]
[1776705548202,80.12,75882.77,0.2,2e-05,0.0,0.00224]
[1776705551519,80.12,75902.41,0.2,2e-05,0.0,0.00232]
[1776705556553,80.12,75903.68,0.2,2e-05,0.0,0.00232]
[1776705561587,80.12,75899.65,0.2,2e-05,0.0,0.00231]
[1776705566624,80.12,75891.05,0.2,2e-05,0.0,0.00227]
[1776705571658,80.12,75893.26,0.2,2e-05,0.0,0.00226]
[1776705572665,80.12,75882.05,0.2,2e-05,0.0,0.00222]
[1776705574679,80.12,75872.8,0.2,2e-05,0.0,0.00218]
[1776705579715,80.12,75883.04,0.2,2e-05,0.0,0.00222]
[1776705582735,80.12,75874.02,0.2,2e-05,0.0,0.00219]
[1776705585761,80.12,75883.1,0.2,2e-05,0.0,0.00222]
[1776705590797,80.12,75885.36,0.2,2e-05,0.0,0.00223]
[1776705595832,80.12,75886.45,0.2,2e-05,0.0,0.00223]
[1776705600870,80.12,75891.66,0.2,2e-05,0.0,0.00225]
[1776705601884,80.12,75876.36,0.2,2e-05,0.0,0.00219]
[1776705603893,80.12,75857.49,0.2,2e-05,0.0,0.00213]
[1776705604900,80.12,75848.34,0.2,2e-05,0.0,0.00209]
[1776705606914,80.12,75839.11,0.2,2e-05,0.0,0.00206]
[1776705607922,80.12,75826.87,0.2,1e-05,0.0,0.00202]
[1776705609939,80.12,75814.67,0.2,1e-05,0.0,0.00198]
[1776705612958,80.12,75825.85,0.2,1e-05,0.0,0.00202]
[1776705617995,80.12,75830.69,0.2,1e-05,0.0,0.00203]
[1776705620015,80.12,75820.43,0.2,1e-05,0.0,0.002]
[1776705624058,80.12,75807.95,0.2,1e-05,0.0,0.00196]
[1776705625060,80.12,75786.08,0.2,1e-05,0.0,0.00188]
[1776705630104,80.12,75780.53,0.2,1e-05,0.0,0.00187]
[1776705635140,80.12,75784.46,0.2,1e-05,0.0,0.00186]
[1776705640176,80.12,75781.1,0.2,1e-05,0.0,0.00185]
[1776705645210,80.12,75778.86,0.2,1e-05,0.0,0.00184]
[1776705650248,80.12,75787.34,0.2,1e-05,0.0,0.00187]
[1776705655283,80.12,75779.07,0.2,1e-05,0.0,0.00184]
[1776705660318,80.12,75785.56,0.2,1e-05,0.0,0.00186]
[1776705665353,80.12,75796.91,0.2,1e-05,0.0,0.0019]
[1776705670388,80.12,75805.33,0.2,1e-05,0.0,0.00193]
[1776705671395,80.12,75818.08,0.2,1e-05,0.0,0.00197]
[1776705673410,80.12,75827.61,0.2,1e-05,0.0,0.002]
[1776705678445,80.12,75828.95,0.2,1e-05,0.0,0.002]
[1776705679240,80.12,75828.95,0.2,1e-05,0.0,0.002]
[1776705682473,80.12,75814.65,0.2,1e-05,0.0,0.00196]
[1776705687508,80.12,75805.53,0.2,1e-05,0.0,0.00193]
[1776705692543,80.12,75804.71,0.2,1e-05,0.0,0.0019]
[1776705698585,80.12,75804.26,0.2,1e-05,0.0,0.0019]
[1776705703620,80.12,75803.66,0.2,1e-05,0.0,0.0019]
[1776705708655,80.12,75809.5,0.2,1e-05,0.0,0.00192]
[1776705710668,80.12,75824.49,0.2,1e-05,0.0,0.00197]
[1776705715704,80.12,75824.15,0.2,1e-05,0.0,0.00197]
[1776705719736,80.12,75807.4,0.2,1e-05,0.0,0.00191]
[1776705722757,80.12,75817.12,0.2,1e-05,0.0,0.00194]
[1776705724770,80.12,75827.95,0.2,1e-05,0.0,0.00198]
[1776705729809,80.12,75830.1,0.2,1e-05,0.0,0.00199]
[1776705734844,80.12,75825.26,0.2,1e-05,0.0,0.00197]
[1776705739950,80.12,75822.73,0.2,1e-05,0.0,0.00196]
[1776705744928,80.12,75812.92,0.2,1e-05,0.0,0.00193]
[1776705749966,80.12,75812.9,0.2,1e-05,0.0,0.00193]
[1776705750976,80.12,75822.08,0.2,1e-05,0.0,0.00196]
[1776705756010,80.12,75832.98,0.2,1e-05,0.0,0.00198]
[1776705761044,80.12,75833.94,0.2,1e-05,0.0,0.00198]
[1776705766081,80.12,75831.82,0.2,1e-05,0.0,0.00197]
[1776705768096,80.12,75822.54,0.2,1e-05,0.0,0.00194]
[1776705770110,80.12,75807.63,0.2,1e-05,0.0,0.00189]
[1776705772124,80.12,75794.31,0.2,1e-05,0.0,0.00185]
[1776705776152,80.12,75804.08,0.2,1e-05,0.0,0.00188]
[1776705781198,80.12,75817.61,0.2,1e-05,0.0,0.00193]
[1776705786237,80.12,75814.56,0.2,1e-05,0.0,0.00192]
[1776705788250,80.12,75801.3,0.2,1e-05,0.0,0.00187]
[1776705793290,80.12,75799.19,0.2,1e-05,0.0,0.00187]
[1776705795303,80.12,75790.05,0.2,1e-05,0.0,0.00184]
[1776705800342,80.12,75785.94,0.2,1e-05,0.0,0.00182]
[1776705802356,80.12,75776.36,0.2,1e-05,0.0,0.00179]
[1776705805378,80.12,75764.4,0.2,1e-05,0.0,0.00176]
[1776705810414,80.12,75761.49,0.2,1e-05,0.0,0.00175]
[1776705813435,80.12,75779.42,0.2,1e-05,0.0,0.00178]
[1776705818470,80.12,75781.96,0.2,1e-05,0.0,0.00179]
[1776705823511,80.12,75778.47,0.2,1e-05,0.0,0.00178]
[1776705828548,80.12,75782.84,0.2,1e-05,0.0,0.0018]
[1776705832581,80.12,75799.98,0.2,1e-05,0.0,0.00185]
[1776705837616,80.12,75803.12,0.2,1e-05,0.0,0.00186]
[1776705839630,80.12,75812.87,0.2,1e-05,0.0,0.00189]
[1776705844665,80.12,75821.73,0.2,1e-05,0.0,0.00192]
[1776705849702,80.12,75820.09,0.2,1e-05,0.0,0.00191]
[1776705854737,80.12,75820.89,0.2,1e-05,0.0,0.00192]
[1776705856751,80.12,75811.16,0.2,1e-05,0.0,0.00188]
[1776705861786,80.12,75820.36,0.2,1e-05,0.0,0.00191]
[1776705866821,80.12,75820.76,0.2,1e-05,0.0,0.00192]
[1776705871856,80.12,75820.69,0.2,1e-05,0.0,0.00189]
[1776705876891,80.12,75828.53,0.2,1e-05,0.0,0.00192]
[1776705879912,80.12,75818.7,0.2,1e-05,0.0,0.00189]
[1776705884947,80.12,75813.3,0.2,1e-05,0.0,0.00187]
[1776705889993,80.12,75804.88,0.2,1e-05,0.0,0.00184]
[1776705892015,80.12,75793.07,0.2,1e-05,0.0,0.00181]
[1776705897043,80.12,75788.17,0.2,1e-05,0.0,0.00179]
[1776705902080,80.12,75790.27,0.2,1e-05,0.0,0.0018]
[1776705907114,80.12,75788.26,0.2,1e-05,0.0,0.00179]
[1776705912148,80.12,75775.7,0.2,1e-05,0.0,0.00175]
[1776705917184,80.12,75774.5,0.2,1e-05,0.0,0.00175]
[1776705919200,80.12,75763.96,0.2,1e-05,0.0,0.00172]
[1776705924235,80.12,75766.12,0.2,1e-05,0.0,0.00173]
[1776705929270,80.12,75775.15,0.2,1e-05,0.0,0.00175]
[1776705931021,80.12,75775.15,0.2,1e-05,0.0,0.00175]
[1776705931083,80.12,75772.3,0.2,1e-05,0.0,0.00173]
[1776705936319,80.12,75767.89,0.2,1e-05,0.0,0.00171]
[1776705941354,80.12,75765.81,0.2,1e-05,0.0,0.00171]
[1776705943370,80.12,75754.11,0.2,1e-05,0.0,0.00167]
[1776705947398,80.12,75763.55,0.2,1e-05,0.0,0.0017]
[1776705950419,80.12,75773.39,0.2,1e-05,0.0,0.00173]
[1776705952433,80.12,75786.24,0.2,1e-05,0.0,0.00177]
[1776705958474,80.12,75782.32,0.2,1e-05,0.0,0.00176]
[1776705963511,80.12,75775.45,0.2,1e-05,0.0,0.00173]
[1776705969553,80.12,75781.53,0.2,1e-05,0.0,0.00175]
[1776705974590,80.12,75789.54,0.2,1e-05,0.0,0.00178]
[1776705977610,80.12,75776.86,0.2,1e-05,0.0,0.00174]
[1776705979627,80.12,75763.43,0.2,1e-05,0.0,0.0017]
[1776705981641,80.12,75772.5,0.2,1e-05,0.0,0.00173]
[1776705984662,80.12,75784.12,0.2,1e-05,0.0,0.00176]
[1776705989697,80.12,75785.11,0.2,1e-05,0.0,0.00176]
[1776705994732,80.12,75790.85,0.2,1e-05,0.0,0.00176]
[1776705999766,80.12,75788.63,0.2,1e-05,0.0,0.00176]
[1776706007825,80.12,75789.04,0.2,1e-05,0.0,0.00176]
[1776706012860,80.12,75790.08,0.2,1e-05,0.0,0.00176]
[1776706015881,80.12,75777.64,0.2,1e-05,0.0,0.00172]
[1776706020916,80.12,75776.4,0.2,1e-05,0.0,0.00172]
[1776706025956,80.12,75783.21,0.2,1e-05,0.0,0.00174]
[1776706029983,80.12,75773.46,0.2,1e-05,0.0,0.00171]
[1776706035018,80.12,75782.42,0.2,1e-05,0.0,0.00174]
[1776706039046,80.12,75791.55,0.2,1e-05,0.0,0.00176]
[1776706042067,80.12,75778.23,0.2,1e-05,0.0,0.00172]
[1776706047101,80.12,75778.98,0.2,1e-05,0.0,0.00173]
[1776706052137,80.12,75780.36,0.2,1e-05,0.0,0.00171]
[1776706057171,80.12,75777.55,0.2,1e-05,0.0,0.0017]
[1776706062207,80.12,75771.99,0.2,1e-05,0.0,0.00169]
[1776706067242,80.12,75778.88,0.2,1e-05,0.0,0.00171]
[1776706070263,80.12,75789.59,0.2,1e-05,0.0,0.00174]
[1776706074336,80.12,75791.0,0.2,1e-05,0.0,0.00174]
[1776706075679,80.12,75790.86,0.2,1e-05,0.0,0.00174]
[1776706081340,80.12,75783.05,0.2,1e-05,0.0,0.00172]
[1776706083354,80.12,75769.09,0.2,1e-05,0.0,0.00168]
[1776706084361,80.12,75758.44,0.2,1e-05,0.0,0.00165]
[1776706087392,80.12,75745.74,0.2,1e-05,0.0,0.00161]
[1776706093427,80.12,75737.29,0.2,1e-05,0.0,0.00159]
[1776706099469,80.12,75730.91,0.2,1e-05,0.0,0.00157]
[1776706104504,80.12,75733.97,0.2,1e-05,0.0,0.00158]
[1776706109539,80.12,75733.78,0.2,1e-05,0.0,0.00158]
[1776706113567,80.12,75750.89,0.2,1e-05,0.0,0.00161]
[1776706117595,80.12,75760.78,0.2,1e-05,0.0,0.00164]
[1776706122634,80.12,75761.05,0.2,1e-05,0.0,0.00164]
[1776706127668,80.12,75757.39,0.2,1e-05,0.0,0.00163]
[1776706132704,80.12,75756.26,0.2,1e-05,0.0,0.00162]
[1776706137739,80.12,75763.96,0.2,1e-05,0.0,0.00165]
[1776706140760,80.12,75772.99,0.2,1e-05,0.0,0.00167]
[1776706145795,80.12,75768.62,0.2,1e-05,0.0,0.00166]
[1776706150830,80.12,75773.71,0.2,1e-05,0.0,0.00167]
[1776706154857,80.12,75783.36,0.2,1e-05,0.0,0.0017]
[1776706159892,80.12,75779.05,0.2,1e-05,0.0,0.00169]
[1776706164928,80.12,75781.8,0.2,1e-05,0.0,0.0017]
[1776706169963,80.12,75785.06,0.2,1e-05,0.0,0.00171]
[1776706174998,80.12,75782.96,0.2,1e-05,0.0,0.00168]
[1776706180033,80.12,75778.49,0.2,1e-05,0.0,0.00167]
[1776706183054,80.12,75768.03,0.2,1e-05,0.0,0.00164]
[1776706184061,80.12,75757.19,0.2,1e-05,0.0,0.00161]
[1776706189096,80.12,75761.61,0.2,1e-05,0.0,0.00162]
[1776706194130,80.12,75760.44,0.2,1e-05,0.0,0.00162]
[1776706199173,80.12,75754.83,0.2,1e-05,0.0,0.0016]
[1776706203204,80.12,75743.69,0.2,1e-05,0.0,0.00157]
[1776706205218,80.12,75753.31,0.2,1e-05,0.0,0.0016]
[1776706207237,80.12,75763.35,0.2,1e-05,0.0,0.00163]
[1776706211260,80.12,75773.9,0.2,1e-05,0.0,0.00166]
[1776706216295,80.12,75767.28,0.2,1e-05,0.0,0.00164]
[1776706221330,80.12,75758.56,0.2,1e-05,0.0,0.00161]
[1776706226365,80.12,75754.42,0.2,1e-05,0.0,0.0016]
[1776706231399,80.12,75741.15,0.2,1e-05,0.0,0.00155]
[1776706236435,80.12,75742.49,0.2,1e-05,0.0,0.00155]
[1776706240462,80.12,75731.74,0.2,1e-05,0.0,0.00152]
[1776706243484,80.12,75717.07,0.2,1e-05,0.0,0.00149]
[1776706247515,80.12,75705.34,0.2,1e-05,0.0,0.00146]
[1776706252550,80.12,75701.11,0.2,1e-05,0.0,0.00144]
[1776706257586,80.12,75697.7,0.2,1e-05,0.0,0.00144]
[1776706258593,80.12,75687.89,0.2,1e-05,0.0,0.00141]
[1776706263628,80.12,75670.87,0.2,1e-05,0.0,0.00137]
[1776706267659,80.12,75654.24,0.2,1e-05,0.0,0.00133]
[1776706272696,80.12,75649.86,0.2,1e-05,0.0,0.00132]
[1776706277731,80.12,75654.53,0.2,1e-05,0.0,0.00133]
[1776706279760,80.12,75667.4,0.2,1e-05,0.0,0.00136]
[1776706282782,80.12,75656.02,0.2,1e-05,0.0,0.00134]
[1776706287817,80.12,75655.34,0.2,1e-05,0.0,0.00133]
[1776706292852,80.12,75653.85,0.2,1e-05,0.0,0.00132]
[1776706296880,80.12,75644.73,0.2,1e-05,0.0,0.00129]
[1776706301915,80.12,75644.33,0.2,1e-05,0.0,0.00129]
[1776706306951,80.12,75648.28,0.2,1e-05,0.0,0.0013]
[1776706307957,80.12,75658.9,0.2,1e-05,0.0,0.00133]
[1776706311986,80.12,75669.04,0.2,1e-05,0.0,0.00135]
[1776706315008,80.12,75679.94,0.2,1e-05,0.0,0.00138]
[1776706317024,80.12,75690.53,0.2,1e-05,0.0,0.0014]
[1776706322059,80.12,75685.32,0.2,1e-05,0.0,0.00139]
[1776706326087,80.12,75675.31,0.2,1e-05,0.0,0.00137]
[1776706331121,80.12,75672.52,0.2,1e-05,0.0,0.00136]
[1776706336158,80.12,75670.88,0.2,1e-05,0.0,0.00136]
[1776706341193,80.12,75683.8,0.2,1e-05,0.0,0.00139]
[1776706346227,80.12,75682.94,0.2,1e-05,0.0,0.00138]
[1776706351268,80.12,75670.07,0.2,1e-05,0.0,0.00134]
[1776706356307,80.12,75674.71,0.2,1e-05,0.0,0.00135]
[1776706361342,80.12,75682.73,0.2,1e-05,0.0,0.00137]
[1776706366377,80.12,75689.99,0.2,1e-05,0.0,0.00139]
[1776706371412,80.12,75697.34,0.2,1e-05,0.0,0.0014]
[1776706376447,80.12,75694.86,0.2,1e-05,0.0,0.0014]
[1776706381482,80.12,75697.36,0.2,1e-05,0.0,0.0014]
[1776706384503,80.12,75686.2,0.2,1e-05,0.0,0.00138]
[1776706385510,80.12,75672.38,0.2,1e-05,0.0,0.00134]
[1776706390545,80.12,75669.94,0.2,1e-05,0.0,0.00134]
[1776706394573,80.12,75678.85,0.2,1e-05,0.0,0.00136]
[1776706399608,80.12,75686.27,0.2,1e-05,0.0,0.00138]
[1776706404643,80.12,75693.67,0.2,1e-05,0.0,0.00139]
[1776706409677,80.12,75700.04,0.2,1e-05,0.0,0.00141]
[1776706414713,80.12,75702.84,0.2,1e-05,0.0,0.0014]
[1776706419756,80.12,75702.8,0.2,1e-05,0.0,0.0014]
[1776706425797,80.12,75704.27,0.2,1e-05,0.0,0.00141]
[1776706430833,80.12,75703.33,0.2,1e-05,0.0,0.0014]
[1776706434860,80.12,75712.65,0.2,1e-05,0.0,0.00143]
[1776706439896,80.12,75705.44,0.2,1e-05,0.0,0.00141]
[1776706444931,80.12,75703.5,0.2,1e-05,0.0,0.0014]
[1776706449965,80.12,75695.33,0.2,1e-05,0.0,0.00138]
[1776706456026,80.12,75695.28,0.2,1e-05,0.0,0.00138]
[1776706458038,80.12,75707.74,0.2,1e-05,0.0,0.00141]
[1776706463067,80.12,75706.55,0.2,1e-05,0.0,0.00141]
[1776706469109,80.12,75705.48,0.2,1e-05,0.0,0.00141]
[1776706473136,80.12,75696.92,0.2,1e-05,0.0,0.00137]
[1776706478172,80.12,75694.81,0.2,1e-05,0.0,0.00137]
[1776706481193,80.12,75706.83,0.2,1e-05,0.0,0.0014]
[1776706486227,80.12,75713.53,0.2,1e-05,0.0,0.00141]
[1776706491263,80.12,75712.69,0.2,1e-05,0.0,0.00141]
[1776706496300,80.12,75708.69,0.2,1e-05,0.0,0.0014]
[1776706500327,80.12,75699.01,0.2,1e-05,0.0,0.00138]
[1776706505362,80.12,75686.18,0.2,1e-05,0.0,0.00135]
[1776706510396,80.12,75683.76,0.2,1e-05,0.0,0.00134]
[1776706515432,80.12,75697.1,0.2,1e-05,0.0,0.00137]
[1776706519460,80.12,75706.96,0.2,1e-05,0.0,0.0014]
[1776706524495,80.12,75699.6,0.2,1e-05,0.0,0.00138]
[1776706529530,80.12,75696.4,0.2,1e-05,0.0,0.00137]
[1776706534567,80.12,75699.17,0.2,1e-05,0.0,0.00136]
[1776706538595,80.12,75680.68,0.2,1e-05,0.0,0.00132]
[1776706539732,80.12,75680.68,0.2,1e-05,0.0,0.00132]
[1776706540533,80.12,75686.47,0.2,1e-05,0.0,0.00133]
[1776706541455,80.12,75690.81,0.2,1e-05,0.0,0.00134]
[1776706541617,80.12,75701.0,0.2,1e-05,0.0,0.00137]
[1776706541970,80.12,75701.0,0.2,1e-05,0.0,0.00137]
[1776706545650,80.12,75712.89,0.2,1e-05,0.0,0.00139]
[1776706548672,80.12,75722.83,0.2,1e-05,0.0,0.00142]
[1776706551693,80.12,75713.78,0.2,1e-05,0.0,0.0014]
[1776706556728,80.12,75712.0,0.2,1e-05,0.0,0.00139]
[1776706560756,80.12,75699.14,0.2,1e-05,0.0,0.00136]
[1776706565792,80.12,75711.74,0.2,1e-05,0.0,0.00139]
[1776706567816,80.12,75725.25,0.2,1e-05,0.0,0.00143]
[1776706572860,80.12,75720.59,0.2,1e-05,0.0,0.00141]
[1776706577905,80.12,75695.77,0.2,1e-05,0.0,0.00135]
[1776706578904,80.12,75683.16,0.2,1e-05,0.0,0.00132]
[1776706581925,80.12,75673.83,0.2,1e-05,0.0,0.0013]
[1776706586960,80.12,75672.32,0.2,1e-05,0.0,0.0013]
[1776706591995,80.12,75672.79,0.2,1e-05,0.0,0.00129]
[1776706594008,80.12,75683.59,0.2,1e-05,0.0,0.00131]
[1776706599046,80.12,75679.65,0.2,1e-05,0.0,0.0013]
[1776706604081,80.12,75683.92,0.2,1e-05,0.0,0.00131]
[1776706609116,80.12,75692.17,0.2,1e-05,0.0,0.00133]
[1776706613143,80.12,75702.09,0.2,1e-05,0.0,0.00135]
[1776706618179,80.12,75698.97,0.2,1e-05,0.0,0.00135]
[1776706622207,80.12,75711.85,0.2,1e-05,0.0,0.00138]
[1776706625228,80.12,75720.86,0.2,1e-05,0.0,0.0014]
[1776706630269,80.12,75719.03,0.2,1e-05,0.0,0.00139]
[1776706635306,80.12,75707.61,0.2,1e-05,0.0,0.00137]
[1776706640341,80.12,75707.02,0.2,1e-05,0.0,0.00137]
[1776706645376,80.12,75705.13,0.2,1e-05,0.0,0.00136]
[1776706650412,80.12,75712.45,0.2,1e-05,0.0,0.00138]
[1776706653433,80.12,75729.17,0.2,1e-05,0.0,0.0014]
[1776706658471,80.12,75733.99,0.2,1e-05,0.0,0.00142]
[1776706663507,80.12,75733.66,0.2,1e-05,0.0,0.00141]
[1776706668548,80.12,75730.15,0.2,1e-05,0.0,0.00141]
[1776706670563,80.12,75741.52,0.2,1e-05,0.0,0.00143]
[1776706675597,80.12,75740.15,0.2,1e-05,0.0,0.00143]
[1776706680633,80.12,75744.86,0.2,1e-05,0.0,0.00144]
[1776706683655,80.12,75760.72,0.2,1e-05,0.0,0.00148]
[1776706687685,80.12,75749.42,0.2,1e-05,0.0,0.00145]
[1776706693726,80.12,75747.07,0.2,1e-05,0.0,0.00145]
[1776706698762,80.12,75753.04,0.2,1e-05,0.0,0.00146]
[1776706703798,80.12,75754.76,0.2,1e-05,0.0,0.00147]
[1776706708833,80.12,75755.99,0.2,1e-05,0.0,0.00147]
[1776706713868,80.12,75761.22,0.2,1e-05,0.0,0.00147]
[1776706718903,80.12,75761.59,0.2,1e-05,0.0,0.00147]
[1776706723939,80.12,75766.87,0.2,1e-05,0.0,0.00148]
[1776706728974,80.12,75773.5,0.2,1e-05,0.0,0.0015]
[1776706734009,80.12,75773.42,0.2,1e-05,0.0,0.0015]
[1776706739048,80.12,75784.18,0.2,1e-05,0.0,0.00153]
[1776706741063,80.12,75802.22,0.2,1e-05,0.0,0.00158]
[1776706746098,80.12,75805.95,0.2,1e-05,0.0,0.00159]
[1776706751135,80.12,75799.6,0.2,1e-05,0.0,0.00157]
[1776706754155,80.12,75808.69,0.2,1e-05,0.0,0.00159]
[1776706759191,80.12,75813.83,0.2,1e-05,0.0,0.00161]
[1776706764226,80.12,75818.8,0.2,1e-05,0.0,0.00162]
[1776706766240,80.12,75834.95,0.2,1e-05,0.0,0.00167]
[1776706771275,80.12,75838.2,0.2,1e-05,0.0,0.00166]
[1776706776310,80.12,75841.94,0.2,1e-05,0.0,0.00167]
[1776706778323,80.12,75850.9,0.2,1e-05,0.0,0.0017]
[1776706783358,80.12,75853.28,0.2,1e-05,0.0,0.0017]
[1776706788393,80.12,75853.66,0.2,1e-05,0.0,0.0017]
[1776706791415,80.12,75833.58,0.2,1e-05,0.0,0.00165]
[1776706793429,80.12,75821.92,0.2,1e-05,0.0,0.00161]
[1776706797457,80.12,75812.01,0.2,1e-05,0.0,0.00159]
[1776706799471,80.12,75802.92,0.2,1e-05,0.0,0.00156]
[1776706804506,80.12,75800.57,0.2,1e-05,0.0,0.00155]
[1776706808535,80.12,75790.35,0.2,1e-05,0.0,0.00153]
[1776706810549,80.12,75779.59,0.2,1e-05,0.0,0.0015]
[1776706814578,80.12,75793.17,0.2,1e-05,0.0,0.00153]
[1776706819612,80.12,75798.18,0.2,1e-05,0.0,0.00155]
[1776706822634,80.12,75781.71,0.2,1e-05,0.0,0.0015]
[1776706827669,80.12,75780.16,0.2,1e-05,0.0,0.0015]
[1776706832704,80.12,75792.7,0.2,1e-05,0.0,0.00152]
[1776706837739,80.12,75793.97,0.2,1e-05,0.0,0.00152]
[1776706842776,80.12,75797.15,0.2,1e-05,0.0,0.00153]
[1776706847811,80.12,75798.74,0.2,1e-05,0.0,0.00153]
[1776706852389,80.12,75802.08,0.2,1e-05,0.0,0.00154]
[1776706852853,80.12,75836.88,0.2,1e-05,0.0,0.00164]
[1776706853519,80.12,75836.88,0.2,1e-05,0.0,0.00164]
[1776706853855,80.12,75862.08,0.2,1e-05,0.0,0.00171]
[1776706855869,80.12,75846.84,0.2,1e-05,0.0,0.00167]
[1776706861911,80.12,75849.19,0.2,1e-05,0.0,0.00167]
[1776706865939,80.12,75833.21,0.2,1e-05,0.0,0.00163]
[1776706868959,80.12,75821.75,0.2,1e-05,0.0,0.00159]
[1776706873995,80.12,75828.63,0.2,1e-05,0.0,0.00161]
[1776706876019,80.12,75838.8,0.2,1e-05,0.0,0.00164]
[1776706881052,80.12,75836.62,0.2,1e-05,0.0,0.00164]
[1776706886087,80.12,75834.42,0.2,1e-05,0.0,0.00163]
[1776706891122,80.12,75839.59,0.2,1e-05,0.0,0.00163]
[1776706895153,80.12,75829.37,0.2,1e-05,0.0,0.0016]
[1776706900188,80.12,75830.38,0.2,1e-05,0.0,0.0016]
[1776706905223,80.12,75828.46,0.2,1e-05,0.0,0.0016]
[1776706910258,80.12,75830.11,0.2,1e-05,0.0,0.0016]
[1776706915293,80.12,75831.85,0.2,1e-05,0.0,0.00161]
[1776706920400,80.12,75826.21,0.2,1e-05,0.0,0.00159]
[1776706923421,80.12,75835.49,0.2,1e-05,0.0,0.00162]
[1776706926442,80.12,75851.27,0.2,1e-05,0.0,0.00166]
[1776706931477,80.12,75849.89,0.2,1e-05,0.0,0.00166]
[1776706934500,80.12,75859.53,0.2,1e-05,0.0,0.00168]
[1776706938530,80.12,75873.75,0.2,1e-05,0.0,0.00173]
[1776706943566,80.12,75863.24,0.2,1e-05,0.0,0.00169]
[1776706948675,80.12,75853.78,0.2,1e-05,0.0,0.00167]
[1776706949682,80.12,75841.48,0.2,1e-05,0.0,0.00163]
[1776706951696,80.12,75832.91,0.2,1e-05,0.0,0.00159]
[1776706955724,80.12,75822.93,0.2,1e-05,0.0,0.00156]
[1776706960760,80.12,75819.05,0.2,1e-05,0.0,0.00155]
[1776706966801,80.12,75819.99,0.2,1e-05,0.0,0.00155]
[1776706971841,80.12,75816.36,0.2,1e-05,0.0,0.00155]
[1776706976876,80.12,75816.94,0.2,1e-05,0.0,0.00155]
[1776706981912,80.12,75808.49,0.2,1e-05,0.0,0.00152]
[1776706986946,80.12,75804.26,0.2,1e-05,0.0,0.00151]
[1776706990975,80.12,75814.85,0.2,1e-05,0.0,0.00154]
[1776706995007,80.12,75824.69,0.2,1e-05,0.0,0.00157]
[1776707000041,80.12,75824.62,0.2,1e-05,0.0,0.00157]
[1776707005075,80.12,75830.35,0.2,1e-05,0.0,0.00158]
[1776707010110,80.12,75830.69,0.2,1e-05,0.0,0.00158]
[1776707015145,80.12,75829.59,0.2,1e-05,0.0,0.00156]
[1776707020180,80.12,75831.52,0.2,1e-05,0.0,0.00157]
[1776707025215,80.12,75825.27,0.2,1e-05,0.0,0.00155]
[1776707030257,80.12,75828.1,0.2,1e-05,0.0,0.00156]
[1776707035292,80.12,75828.67,0.2,1e-05,0.0,0.00156]
[1776707040327,80.12,75825.51,0.2,1e-05,0.0,0.00155]
[1776707042342,80.12,75813.54,0.2,1e-05,0.0,0.00152]
[1776707047376,80.12,75810.07,0.2,1e-05,0.0,0.00151]
[1776707049390,80.12,75819.81,0.2,1e-05,0.0,0.00154]
[1776707054430,80.12,75828.67,0.2,1e-05,0.0,0.00156]
[1776707059465,80.12,75837.11,0.2,1e-05,0.0,0.00158]
[1776707064503,80.12,75840.65,0.2,1e-05,0.0,0.00159]
[1776707066517,80.12,75828.46,0.2,1e-05,0.0,0.00156]
[1776707072559,80.12,75827.16,0.2,1e-05,0.0,0.00154]
[1776707077594,80.12,75822.73,0.2,1e-05,0.0,0.00153]
[1776707082629,80.12,75823.28,0.2,1e-05,0.0,0.00153]
[1776707085650,80.12,75813.21,0.2,1e-05,0.0,0.0015]
[1776707090696,80.12,75807.61,0.2,1e-05,0.0,0.00149]
[1776707091703,80.12,75796.03,0.2,1e-05,0.0,0.00146]
[1776707096737,80.12,75793.61,0.2,1e-05,0.0,0.00145]
[1776707101773,80.12,75793.69,0.2,1e-05,0.0,0.00145]
[1776707105801,80.12,75784.16,0.2,1e-05,0.0,0.00143]
[1776707111843,80.12,75789.24,0.2,1e-05,0.0,0.00144]
[1776707113857,80.12,75799.24,0.2,1e-05,0.0,0.00147]
[1776707118892,80.12,75790.38,0.2,1e-05,0.0,0.00144]
[1776707123927,80.12,75786.21,0.2,1e-05,0.0,0.00143]
[1776707126948,80.12,75776.31,0.2,1e-05,0.0,0.00141]
[1776707131984,80.12,75765.79,0.2,1e-05,0.0,0.00137]
[1776707136042,80.12,75750.82,0.2,1e-05,0.0,0.00133]
[1776707139047,80.12,75735.86,0.2,1e-05,0.0,0.0013]
[1776707144082,80.12,75734.35,0.2,1e-05,0.0,0.00129]
[1776707150123,80.12,75736.99,0.2,1e-05,0.0,0.0013]
[1776707155159,80.12,75736.44,0.2,1e-05,0.0,0.0013]
[1776707161201,80.12,75736.19,0.2,1e-05,0.0,0.0013]
[1776707166236,80.12,75750.99,0.2,1e-05,0.0,0.00133]
[1776707171271,80.12,75756.26,0.2,1e-05,0.0,0.00134]
[1776707174292,80.12,75739.37,0.2,1e-05,0.0,0.00131]
[1776707179327,80.12,75733.33,0.2,1e-05,0.0,0.00129]
[1776707181341,80.12,75756.42,0.2,1e-05,0.0,0.00135]
[1776707186377,80.12,75763.17,0.2,1e-05,0.0,0.00136]
[1776707191412,80.12,75767.81,0.2,1e-05,0.0,0.00136]
[1776707196447,80.12,75772.67,0.2,1e-05,0.0,0.00137]
[1776707201482,80.12,75779.12,0.2,1e-05,0.0,0.00138]
[1776707205510,80.12,75769.47,0.2,1e-05,0.0,0.00136]
[1776707210545,80.12,75765.83,0.2,1e-05,0.0,0.00135]
[1776707215581,80.12,75774.85,0.2,1e-05,0.0,0.00137]
[1776707221621,80.12,75773.2,0.2,1e-05,0.0,0.00137]
[1776707226657,80.12,75767.36,0.2,1e-05,0.0,0.00136]
[1776707231692,80.12,75768.97,0.2,1e-05,0.0,0.00136]
[1776707237733,80.12,75775.0,0.2,1e-05,0.0,0.00137]
[1776707242769,80.12,75775.21,0.2,1e-05,0.0,0.00137]
[1776707247804,80.12,75776.04,0.2,1e-05,0.0,0.00138]
[1776707252839,80.12,75776.22,0.2,1e-05,0.0,0.00136]
[1776707257879,80.12,75775.03,0.2,1e-05,0.0,0.00136]
[1776707262915,80.12,75786.33,0.2,1e-05,0.0,0.00139]
[1776707267950,80.12,75786.78,0.2,1e-05,0.0,0.00139]
[1776707272985,80.12,75780.21,0.2,1e-05,0.0,0.00137]
[1776707273993,80.12,75764.56,0.2,1e-05,0.0,0.00133]
[1776707279028,80.12,75762.07,0.2,1e-05,0.0,0.00133]
[1776707284063,80.12,75766.45,0.2,1e-05,0.0,0.00134]
[1776707289097,80.12,75768.94,0.2,1e-05,0.0,0.00134]
[1776707294133,80.12,75767.74,0.2,1e-05,0.0,0.00134]
[1776707299167,80.12,75775.69,0.2,1e-05,0.0,0.00136]
[1776707300175,80.12,75784.63,0.2,1e-05,0.0,0.00138]
[1776707305209,80.12,75793.16,0.2,1e-05,0.0,0.0014]
[1776707308231,80.12,75808.31,0.2,1e-05,0.0,0.00144]
[1776707313266,80.12,75817.32,0.2,1e-05,0.0,0.00145]
[1776707318301,80.12,75818.39,0.2,1e-05,0.0,0.00145]
[1776707323367,80.12,75812.21,0.2,1e-05,0.0,0.00143]
[1776707327403,80.12,75827.43,0.2,1e-05,0.0,0.00147]
[1776707330427,80.12,75837.8,0.2,1e-05,0.0,0.0015]
[1776707334457,80.12,75852.58,0.2,1e-05,0.0,0.00154]
[1776707337479,80.12,75862.05,0.2,1e-05,0.0,0.00156]
[1776707340500,80.12,75871.04,0.2,1e-05,0.0,0.00159]
[1776707345536,80.12,75873.33,0.2,1e-05,0.0,0.0016]
[1776707347551,80.12,75900.52,0.2,1e-05,0.0,0.00167]
[1776707348558,80.12,75889.95,0.2,1e-05,0.0,0.00164]
[1776707353593,80.12,75884.29,0.2,1e-05,0.0,0.00163]
[1776707358628,80.12,75893.16,0.2,1e-05,0.0,0.00165]
[1776707359635,80.12,75904.09,0.2,1e-05,0.0,0.00168]
[1776707362665,80.12,75913.81,0.2,1e-05,0.0,0.00171]
[1776707367698,80.12,75909.08,0.2,1e-05,0.0,0.0017]
[1776707371727,80.12,75901.87,0.2,1e-05,0.0,0.00166]
[1776707373743,80.12,75915.05,0.2,1e-05,0.0,0.0017]
[1776707376789,80.12,75929.07,0.2,1e-05,0.0,0.00174]
[1776707381798,80.12,75917.33,0.2,1e-05,0.0,0.0017]
[1776707386841,80.12,75910.73,0.2,1e-05,0.0,0.00168]
[1776707391877,80.12,75912.83,0.2,1e-05,0.0,0.00169]
[1776707395910,80.12,75944.05,0.2,1e-05,0.0,0.00178]
[1776707400943,80.12,75952.31,0.2,1e-05,0.0,0.00181]
[1776707405978,80.12,75949.48,0.2,1e-05,0.0,0.0018]
[1776707411750,80.12,75946.34,0.2,1e-05,0.0,0.00179]
[1776707412796,80.12,75945.22,0.2,1e-05,0.0,0.00179]
[1776707412229,80.12,75969.15,0.2,1e-05,0.0,0.00186]
[1776707413357,80.12,75988.43,0.2,1e-05,0.0,0.00193]
[1776707419077,80.12,75990.97,0.2,1e-05,0.0,0.00193]
[1776707424112,80.12,75992.15,0.2,1e-05,0.0,0.00194]
[1776707429147,80.12,75988.2,0.2,1e-05,0.0,0.00193]
[1776707430154,80.12,75976.94,0.2,1e-05,0.0,0.00189]
[1776707431161,80.12,75973.13,0.2,1e-05,0.0,0.00186]
[1776707436196,80.12,75972.13,0.2,1e-05,0.0,0.00185]
[1776707441232,80.12,75964.01,0.2,1e-05,0.0,0.00183]
[1776707446269,80.12,75958.6,0.2,1e-05,0.0,0.00181]
[1776707451305,80.12,75957.6,0.2,1e-05,0.0,0.00181]
[1776707456342,80.12,75988.91,0.2,1e-05,0.0,0.00191]
[1776707461377,80.12,75995.27,0.2,1e-05,0.0,0.00193]
[1776707466414,80.12,75992.81,0.2,1e-05,0.0,0.00192]
[1776707471449,80.12,75982.53,0.2,1e-05,0.0,0.00189]
[1776707476484,80.12,75977.96,0.2,1e-05,0.0,0.00187]
[1776707480512,80.12,75968.29,0.2,1e-05,0.0,0.00184]
[1776707482526,80.12,75958.51,0.2,1e-05,0.0,0.00181]
[1776707488569,80.12,75958.97,0.2,1e-05,0.0,0.00181]
[1776707491590,80.12,75955.48,0.2,1e-05,0.0,0.00178]
[1776707492597,80.12,75927.45,0.2,1e-05,0.0,0.0017]
[1776707494612,80.12,75911.65,0.2,1e-05,0.0,0.00165]
[1776707499648,80.12,75921.05,0.2,1e-05,0.0,0.00168]
[1776707504683,80.12,75922.94,0.2,1e-05,0.0,0.00168]
[1776707507705,80.12,75931.77,0.2,1e-05,0.0,0.00171]
[1776707512740,80.12,75932.09,0.2,1e-05,0.0,0.00171]
[1776707517775,80.12,75919.25,0.2,1e-05,0.0,0.00167]
[1776707522812,80.12,75918.78,0.2,1e-05,0.0,0.00167]
[1776707527858,80.12,75916.51,0.2,1e-05,0.0,0.00166]
[1776707532895,80.12,75918.08,0.2,1e-05,0.0,0.00167]
[1776707533902,80.12,75928.2,0.2,1e-05,0.0,0.0017]
[1776707536922,80.12,75938.66,0.2,1e-05,0.0,0.00173]
[1776707541958,80.12,75941.05,0.2,1e-05,0.0,0.00174]
[1776707546993,80.12,75942.45,0.2,1e-05,0.0,0.00174]
[1776707551021,80.12,75935.67,0.2,1e-05,0.0,0.0017]
[1776707556056,80.12,75934.11,0.2,1e-05,0.0,0.0017]
[1776707559077,80.12,75920.21,0.2,1e-05,0.0,0.00166]
[1776707563105,80.12,75910.77,0.2,1e-05,0.0,0.00163]
[1776707568140,80.12,75912.85,0.2,1e-05,0.0,0.00163]
[1776707573176,80.12,75909.94,0.2,1e-05,0.0,0.00163]
[1776707578210,80.12,75905.86,0.2,1e-05,0.0,0.00162]
[1776707583246,80.12,75904.07,0.2,1e-05,0.0,0.00161]
[1776707588281,80.12,75902.18,0.2,1e-05,0.0,0.0016]
[1776707590295,80.12,75892.99,0.2,1e-05,0.0,0.00158]
[1776707595330,80.12,75897.09,0.2,1e-05,0.0,0.00159]
[1776707599357,80.12,75910.01,0.2,1e-05,0.0,0.00163]
[1776707604393,80.12,75905.22,0.2,1e-05,0.0,0.00161]
[1776707609427,80.12,75899.63,0.2,1e-05,0.0,0.0016]
[1776707611442,80.12,75889.15,0.2,1e-05,0.0,0.00155]
[1776707616477,80.12,75879.69,0.2,1e-05,0.0,0.00153]
[1776707621515,80.12,75870.59,0.2,1e-05,0.0,0.0015]
[1776707626550,80.12,75865.16,0.2,1e-05,0.0,0.00149]
[1776707631585,80.12,75861.58,0.2,1e-05,0.0,0.00148]
[1776707636619,80.12,75848.71,0.2,1e-05,0.0,0.00144]
[1776707641655,80.12,75852.51,0.2,1e-05,0.0,0.00145]
[1776707646695,80.12,75847.67,0.2,1e-05,0.0,0.00144]
[1776707648719,80.12,75836.95,0.2,1e-05,0.0,0.00142]
[1776707653755,80.12,75838.15,0.2,1e-05,0.0,0.00142]
[1776707658790,80.12,75858.68,0.2,1e-05,0.0,0.00147]
[1776707663824,80.12,75864.99,0.2,1e-05,0.0,0.00149]
[1776707668860,80.12,75878.31,0.2,1e-05,0.0,0.00152]
[1776707673895,80.12,75882.69,0.2,1e-05,0.0,0.00152]
[1776707675916,80.12,75905.67,0.2,1e-05,0.0,0.00158]
[1776707680951,80.12,75909.92,0.2,1e-05,0.0,0.00159]
[1776707685986,80.12,75916.78,0.2,1e-05,0.0,0.00161]
[1776707691022,80.12,75915.68,0.2,1e-05,0.0,0.00161]
[1776707696057,80.12,75913.53,0.2,1e-05,0.0,0.0016]
[1776707701092,80.12,75914.7,0.2,1e-05,0.0,0.0016]
[1776707706127,80.12,75914.9,0.2,1e-05,0.0,0.0016]
[1776707711162,80.12,75914.91,0.2,1e-05,0.0,0.0016]
[1776707716197,80.12,75909.62,0.2,1e-05,0.0,0.00159]
[1776707718211,80.12,75899.98,0.2,1e-05,0.0,0.00156]
[1776707723246,80.12,75899.41,0.2,1e-05,0.0,0.00156]
[1776707729291,80.12,75898.18,0.2,1e-05,0.0,0.00156]
[1776707731305,80.12,75886.36,0.2,1e-05,0.0,0.00151]
[1776707736340,80.12,75882.29,0.2,1e-05,0.0,0.0015]
[1776707741375,80.12,75867.21,0.2,1e-05,0.0,0.00146]
[1776707742382,80.12,75857.81,0.2,1e-05,0.0,0.00144]
[1776707747417,80.12,75853.7,0.2,1e-05,0.0,0.00142]
[1776707752452,80.12,75849.07,0.2,1e-05,0.0,0.00141]
[1776707757487,80.12,75851.41,0.2,1e-05,0.0,0.00142]
[1776707761515,80.12,75865.57,0.2,1e-05,0.0,0.00145]
[1776707763529,80.12,75878.28,0.2,1e-05,0.0,0.00149]
[1776707768580,80.12,75886.44,0.2,1e-05,0.0,0.00151]
[1776707770613,80.12,75896.83,0.2,1e-05,0.0,0.00154]
[1776707775648,80.12,75897.39,0.2,1e-05,0.0,0.00154]
[1776707780683,80.12,75894.65,0.2,1e-05,0.0,0.00153]
[1776707785718,80.12,75891.56,0.2,1e-05,0.0,0.00152]
[1776707790753,80.12,75891.43,0.2,1e-05,0.0,0.00152]
[1776707796800,80.12,75898.96,0.2,1e-05,0.0,0.00153]
[1776707801836,80.12,75900.07,0.2,1e-05,0.0,0.00153]
[1776707806870,80.12,75905.11,0.2,1e-05,0.0,0.00154]
[1776707808885,80.12,75914.17,0.2,1e-05,0.0,0.00157]
[1776707813921,80.12,75910.54,0.2,1e-05,0.0,0.00156]
[1776707818956,80.12,75914.92,0.2,1e-05,0.0,0.00157]
[1776707821977,80.12,75902.98,0.2,1e-05,0.0,0.00154]
[1776707827012,80.12,75897.08,0.2,1e-05,0.0,0.00152]
[1776707832047,80.12,75896.95,0.2,1e-05,0.0,0.00152]
[1776707837082,80.12,75892.75,0.2,1e-05,0.0,0.00151]
[1776707842118,80.12,75893.73,0.2,1e-05,0.0,0.00151]
[1776707847153,80.12,75893.97,0.2,1e-05,0.0,0.00151]
[1776707852188,80.12,75894.3,0.2,1e-05,0.0,0.0015]
[1776707857223,80.12,75892.06,0.2,1e-05,0.0,0.00149]
[1776707862257,80.12,75892.75,0.2,1e-05,0.0,0.00149]
[1776707868302,80.12,75877.18,0.2,1e-05,0.0,0.00145]
[1776707873335,80.12,75877.46,0.2,1e-05,0.0,0.00145]
[1776707877367,80.12,75889.63,0.2,1e-05,0.0,0.00148]
[1776707882404,80.12,75896.11,0.2,1e-05,0.0,0.0015]
[1776707887439,80.12,75902.6,0.2,1e-05,0.0,0.00152]
[1776707888398,80.12,75902.6,0.2,1e-05,0.0,0.00152]
[1776707888930,80.12,75902.6,0.2,1e-05,0.0,0.00152]
[1776707897511,80.12,75903.47,0.2,1e-05,0.0,0.00152]
[1776707902546,80.12,75901.47,0.2,1e-05,0.0,0.00151]
[1776707906926,80.12,75902.49,0.2,1e-05,0.0,0.00152]
[1776707907671,80.12,75902.44,0.2,1e-05,0.0,0.00152]
[1776707907741,80.12,75951.24,0.2,1e-05,0.0,0.00165]
[1776707913633,80.12,75957.9,0.2,1e-05,0.0,0.00165]
[1776707918670,80.12,75983.64,0.2,1e-05,0.0,0.00173]
[1776707923705,80.12,75983.6,0.2,1e-05,0.0,0.00173]
[1776707928739,80.12,75981.99,0.2,1e-05,0.0,0.00172]
[1776707933778,80.12,75980.27,0.2,1e-05,0.0,0.00172]
[1776707937808,80.12,75970.47,0.2,1e-05,0.0,0.00169]
[1776707938815,80.12,75958.92,0.2,1e-05,0.0,0.00166]
[1776707943850,80.12,75959.07,0.2,1e-05,0.0,0.00166]
[1776707948885,80.12,75957.12,0.2,1e-05,0.0,0.00165]
[1776707953920,80.12,75951.4,0.2,1e-05,0.0,0.00163]
[1776707958955,80.12,75946.99,0.2,1e-05,0.0,0.00162]
[1776707963991,80.12,75945.95,0.2,1e-05,0.0,0.00162]
[1776707969027,80.12,75944.79,0.2,1e-05,0.0,0.00162]
[1776707974064,80.12,75946.95,0.2,1e-05,0.0,0.0016]
[1776707977085,80.12,75933.5,0.2,1e-05,0.0,0.00157]
[1776707978093,80.12,75920.49,0.2,1e-05,0.0,0.00153]
[1776707983128,80.12,75925.67,0.2,1e-05,0.0,0.00155]
[1776707989171,80.12,75926.78,0.2,1e-05,0.0,0.00155]
[1776707994205,80.12,75929.76,0.2,1e-05,0.0,0.00156]
[1776707999241,80.12,75933.05,0.2,1e-05,0.0,0.00157]
[1776708001255,80.12,75942.81,0.2,1e-05,0.0,0.00159]
[1776708003270,80.12,75958.33,0.2,1e-05,0.0,0.00164]
[1776708005284,80.12,75972.05,0.2,1e-05,0.0,0.00168]
[1776708010319,80.12,75980.04,0.2,1e-05,0.0,0.0017]
[1776708015354,80.12,75982.17,0.2,1e-05,0.0,0.00171]
[1776708019382,80.12,75996.18,0.2,1e-05,0.0,0.00175]
[1776708022403,80.12,75986.94,0.2,1e-05,0.0,0.00172]
[1776708025121,80.12,75986.52,0.2,1e-05,0.0,0.00172]
[1776708026431,80.12,75968.45,0.2,1e-05,0.0,0.00167]
[1776708028445,80.12,75977.76,0.2,1e-05,0.0,0.00169]
[1776708033480,80.12,75992.12,0.2,1e-05,0.0,0.00172]
[1776708038515,80.12,75994.63,0.2,1e-05,0.0,0.00172]
[1776708042543,80.12,75983.97,0.2,1e-05,0.0,0.00169]
[1776708047578,80.12,75973.37,0.2,1e-05,0.0,0.00166]
[1776708052612,80.12,75976.25,0.2,1e-05,0.0,0.00167]
[1776708054632,80.12,75985.68,0.2,1e-05,0.0,0.0017]
[1776708059663,80.12,75977.32,0.2,1e-05,0.0,0.00167]
[1776708064699,80.12,75968.21,0.2,1e-05,0.0,0.00165]
[1776708068729,80.12,75958.91,0.2,1e-05,0.0,0.00162]
[1776708073772,80.12,75991.73,0.2,1e-05,0.0,0.00171]
[1776708075179,80.12,76009.18,0.2,1e-05,0.0,0.00177]
[1776708078259,80.12,76023.83,0.2,1e-05,0.0,0.00181]
[1776708079836,80.12,76067.57,0.2,1e-05,0.0,0.00196]
[1776708081840,80.12,76055.71,0.2,1e-05,0.0,0.00192]
[1776708082847,80.12,76045.13,0.2,1e-05,0.0,0.00188]
[1776708084862,80.12,76035.01,0.2,1e-05,0.0,0.00185]
[1776708086563,80.12,76045.53,0.2,1e-05,0.0,0.00188]
[1776708086885,80.12,76059.45,0.2,1e-05,0.0,0.00193]
[1776708087892,80.12,76048.92,0.2,1e-05,0.0,0.00189]
[1776708089906,80.12,76035.11,0.2,1e-05,0.0,0.00185]
[1776708091920,80.12,76031.78,0.2,1e-05,0.0,0.00182]
[1776708096963,80.12,76053.02,0.2,1e-05,0.0,0.00189]
[1776708097967,80.12,76076.11,0.2,1e-05,0.0,0.00196]
[1776708103003,80.12,76075.18,0.2,1e-05,0.0,0.00196]
[1776708107032,80.12,76065.03,0.2,1e-05,0.0,0.00193]
[1776708110053,80.12,76041.43,0.2,1e-05,0.0,0.00185]
[1776708112067,80.12,76024.37,0.2,1e-05,0.0,0.00179]
[1776708113073,80.12,76033.99,0.2,1e-05,0.0,0.00183]
[1776708115087,80.12,76043.44,0.2,1e-05,0.0,0.00186]
[1776708116094,80.12,76053.48,0.2,1e-05,0.0,0.00189]
[1776708119115,80.12,76062.3,0.2,1e-05,0.0,0.00192]
[1776708123149,80.12,76052.92,0.2,1e-05,0.0,0.00189]
[1776708125168,80.12,76069.32,0.2,1e-05,0.0,0.00194]
[1776708126172,80.12,76079.97,0.2,1e-05,0.0,0.00198]
[1776708129193,80.12,76091.43,0.2,2e-05,0.0,0.00202]
[1776708131240,80.12,76084.78,0.2,1e-05,0.0,0.00199]
[1776708133222,80.12,76065.53,0.2,1e-05,0.0,0.00193]
[1776708138257,80.12,76066.83,0.2,1e-05,0.0,0.00193]
[1776708141284,80.12,76050.86,0.2,1e-05,0.0,0.00188]
[1776708146315,80.12,76045.11,0.2,1e-05,0.0,0.00186]
[1776708151353,80.12,76039.22,0.2,1e-05,0.0,0.00182]
[1776708156391,80.12,76042.56,0.2,1e-05,0.0,0.00183]
[1776708159414,80.12,76052.5,0.2,1e-05,0.0,0.00186]
[1776708164449,80.12,76034.96,0.2,1e-05,0.0,0.00181]
[1776708168477,80.12,76016.24,0.2,1e-05,0.0,0.00175]
[1776708170061,80.12,76015.98,0.2,1e-05,0.0,0.00175]
[1776708171002,80.12,76079.07,0.2,1e-05,0.0,0.00195]
[1776708171300,80.12,76079.07,0.2,1e-05,0.0,0.00195]
[1776708172044,80.12,76086.25,0.2,1e-05,0.0,0.00198]
[1776708177546,80.12,76134.82,0.2,2e-05,0.0,0.00215]
[1776708182364,80.12,76130.51,0.2,2e-05,0.0,0.00213]
[1776708183288,80.12,76132.29,0.2,2e-05,0.0,0.00214]
[1776708183329,80.12,76132.29,0.2,2e-05,0.0,0.00214]
[1776708183590,80.12,76123.46,0.2,2e-05,0.0,0.00211]
[1776708184355,80.12,76123.46,0.2,2e-05,0.0,0.00211]
[1776708184766,80.12,76122.21,0.2,2e-05,0.0,0.0021]
[1776708185604,80.12,76152.23,0.2,2e-05,0.0,0.00221]
[1776708185916,80.12,76152.23,0.2,2e-05,0.0,0.00221]
[1776708191657,80.12,76177.93,0.2,2e-05,0.0,0.00231]
[1776708192724,80.12,76189.93,0.2,2e-05,0.0,0.00236]
[1776708192874,80.12,76189.93,0.2,2e-05,0.0,0.00236]
[1776708193704,80.12,76189.93,0.2,2e-05,0.0,0.00236]
[1776708193678,80.12,76260.79,0.2,2e-05,0.0,0.00266]
[1776708193962,80.12,76260.79,0.2,2e-05,0.0,0.00266]
[1776708194693,80.12,76260.79,0.2,2e-05,0.0,0.00266]
[1776708194732,80.12,76235.22,0.2,2e-05,0.0,0.00255]
[1776708194936,80.12,76235.22,0.2,2e-05,0.0,0.00255]
[1776708195290,80.12,76235.22,0.2,2e-05,0.0,0.00255]
[1776708195482,80.12,76235.22,0.2,2e-05,0.0,0.00255]
[1776708195698,80.12,76249.45,0.2,2e-05,0.0,0.00261]
[1776708195893,80.12,76249.45,0.2,2e-05,0.0,0.00261]
[1776708196102,80.12,76249.45,0.2,2e-05,0.0,0.00261]
[1776708196706,80.12,76233.95,0.2,2e-05,0.0,0.00255]
[1776708197103,80.12,76233.95,0.2,2e-05,0.0,0.00255]
[1776708197278,80.12,76233.95,0.2,2e-05,0.0,0.00255]
[1776708197385,80.12,76233.95,0.2,2e-05,0.0,0.00255]
[1776708197713,80.12,76216.96,0.2,2e-05,0.0,0.00247]
[1776708198122,80.12,76216.96,0.2,2e-05,0.0,0.00247]
[1776708198280,80.12,76216.96,0.2,2e-05,0.0,0.00247]
[1776708199119,80.12,76209.7,0.2,2e-05,0.0,0.00244]
[1776708199285,80.12,76209.7,0.2,2e-05,0.0,0.00244]
[1776708199758,80.12,76196.5,0.2,2e-05,0.0,0.00239]
[1776708200235,80.12,76196.5,0.2,2e-05,0.0,0.00239]
[1776708200320,80.12,76196.5,0.2,2e-05,0.0,0.00239]
[1776708200448,80.12,76196.5,0.2,2e-05,0.0,0.00239]
[1776708200792,80.12,76196.5,0.2,2e-05,0.0,0.00239]
[1776708201326,80.12,76198.13,0.2,2e-05,0.0,0.0024]
[1776708201376,80.12,76198.13,0.2,2e-05,0.0,0.0024]
[1776708201503,80.12,76198.13,0.2,2e-05,0.0,0.0024]
[1776708201793,80.12,76198.13,0.2,2e-05,0.0,0.0024]
[1776708202324,80.12,76196.5,0.2,2e-05,0.0,0.00239]
[1776708202373,80.12,76196.5,0.2,2e-05,0.0,0.00239]
[1776708202491,80.12,76196.5,0.2,2e-05,0.0,0.00239]
[1776708202802,80.12,76196.5,0.2,2e-05,0.0,0.00239]
[1776708203337,80.12,76198.22,0.2,2e-05,0.0,0.0024]
[1776708203403,80.12,76198.22,0.2,2e-05,0.0,0.0024]
[1776708203769,80.12,76179.06,0.2,2e-05,0.0,0.00232]
[1776708204486,80.12,76179.06,0.2,2e-05,0.0,0.00232]
[1776708204807,80.12,76179.06,0.2,2e-05,0.0,0.00232]
[1776708204784,80.12,76168.51,0.2,2e-05,0.0,0.00228]
[1776708205444,80.12,76168.51,0.2,2e-05,0.0,0.00228]
[1776708205808,80.12,76168.51,0.2,2e-05,0.0,0.00228]
[1776708206430,80.12,76168.31,0.2,2e-05,0.0,0.00228]
[1776708206815,80.12,76168.31,0.2,2e-05,0.0,0.00228]
[1776708207433,80.12,76171.68,0.2,2e-05,0.0,0.00229]
[1776708207818,80.12,76161.67,0.2,2e-05,0.0,0.00225]
[1776708208419,80.12,76161.67,0.2,2e-05,0.0,0.00225]
[1776708209817,80.12,76170.84,0.2,2e-05,0.0,0.00229]
[1776708210824,80.12,76180.87,0.2,2e-05,0.0,0.00233]
[1776708212840,80.12,76220.11,0.2,2e-05,0.0,0.00246]
[1776708217880,80.12,76220.86,0.2,2e-05,0.0,0.00246]
[1776708220901,80.12,76203.38,0.2,2e-05,0.0,0.00239]
[1776708223922,80.12,76213.37,0.2,2e-05,0.0,0.00243]
[1776708227951,80.12,76200.27,0.2,2e-05,0.0,0.00238]
[1776708229965,80.12,76184.31,0.2,2e-05,0.0,0.00231]
[1776708230973,80.12,76173.11,0.2,2e-05,0.0,0.00227]
[1776708236017,80.12,76162.39,0.2,2e-05,0.0,0.00223]
[1776708241044,80.12,76156.81,0.2,2e-05,0.0,0.00221]
[1776708246079,80.12,76144.64,0.2,2e-05,0.0,0.00216]
[1776708251119,80.12,76133.65,0.2,2e-05,0.0,0.00212]
[1776708255148,80.12,76116.3,0.2,2e-05,0.0,0.00206]
[1776708260184,80.12,76113.96,0.2,2e-05,0.0,0.00205]
[1776708264212,80.12,76102.91,0.2,2e-05,0.0,0.00201]
[1776708269247,80.12,76107.5,0.2,2e-05,0.0,0.00203]
[1776708274282,80.12,76109.1,0.2,2e-05,0.0,0.00201]
[1776708277303,80.12,76100.33,0.2,1e-05,0.0,0.00198]
[1776708282338,80.12,76093.95,0.2,1e-05,0.0,0.00196]
[1776708287374,80.12,76101.83,0.2,1e-05,0.0,0.00199]
[1776708292409,80.12,76114.09,0.2,2e-05,0.0,0.00203]
[1776708294423,80.12,76101.77,0.2,1e-05,0.0,0.00199]
[1776708299458,80.12,76098.39,0.2,1e-05,0.0,0.00197]
[1776708303487,80.12,76107.86,0.2,2e-05,0.0,0.00201]
[1776708304494,80.12,76120.95,0.2,2e-05,0.0,0.00205]
[1776708309531,80.12,76123.89,0.2,2e-05,0.0,0.00206]
[1776708314566,80.12,76128.35,0.2,2e-05,0.0,0.00208]
[1776708317587,80.12,76138.91,0.2,2e-05,0.0,0.00212]
[1776708322622,80.12,76142.31,0.2,2e-05,0.0,0.00213]
[1776708327669,80.12,76145.0,0.2,2e-05,0.0,0.00214]
[1776708330682,80.12,76154.35,0.2,2e-05,0.0,0.00217]
[1776708333710,80.12,76174.19,0.2,2e-05,0.0,0.00222]
[1776708334712,80.12,76183.35,0.2,2e-05,0.0,0.00226]
[1776708339747,80.12,76185.99,0.2,2e-05,0.0,0.00227]
[1776708343775,80.12,76194.73,0.2,2e-05,0.0,0.0023]
[1776708345790,80.12,76208.17,0.2,2e-05,0.0,0.00236]
[1776708350825,80.12,76210.75,0.2,2e-05,0.0,0.00237]
[1776708355859,80.12,76204.25,0.2,2e-05,0.0,0.00234]
[1776708359888,80.12,76213.45,0.2,2e-05,0.0,0.00238]
[1776708364924,80.12,76210.25,0.2,2e-05,0.0,0.00237]
[1776708369958,80.12,76217.1,0.2,2e-05,0.0,0.00239]
[1776708374994,80.12,76216.45,0.2,2e-05,0.0,0.00239]
[1776708380085,80.12,76219.98,0.2,2e-05,0.0,0.00241]
[1776708382051,80.12,76231.98,0.2,2e-05,0.0,0.00246]
[1776708384282,80.12,76249.36,0.2,2e-05,0.0,0.00253]
[1776708392133,80.12,76242.7,0.2,2e-05,0.0,0.00247]
[1776708394147,80.12,76256.04,0.2,2e-05,0.0,0.00253]
[1776708399185,80.12,76260.41,0.2,2e-05,0.0,0.00255]
[1776708404219,80.12,76255.52,0.2,2e-05,0.0,0.00253]
[1776708409255,80.12,76251.73,0.2,2e-05,0.0,0.00251]
[1776708414294,80.12,76247.61,0.2,2e-05,0.0,0.0025]
[1776708416314,80.12,76226.73,0.2,2e-05,0.0,0.00241]
[1776708417320,80.12,76212.88,0.2,2e-05,0.0,0.00235]
[1776708422355,80.12,76220.06,0.2,2e-05,0.0,0.00238]
[1776708424370,80.12,76206.07,0.2,2e-05,0.0,0.00232]
[1776708428400,80.12,76196.71,0.2,2e-05,0.0,0.00229]
[1776708433435,80.12,76183.39,0.2,2e-05,0.0,0.00224]
[1776708437463,80.12,76174.3,0.2,2e-05,0.0,0.0022]
[1776708442533,80.12,76181.13,0.2,2e-05,0.0,0.00223]
[1776708446561,80.12,76169.66,0.2,2e-05,0.0,0.00218]
[1776708451598,80.12,76180.9,0.2,2e-05,0.0,0.0022]
[1776708456646,80.12,76178.38,0.2,2e-05,0.0,0.00219]
[1776708461681,80.12,76175.66,0.2,2e-05,0.0,0.00218]
[1776708464704,80.12,76160.33,0.2,2e-05,0.0,0.00212]
[1776708468732,80.12,76150.55,0.2,2e-05,0.0,0.00209]
[1776708470746,80.12,76139.05,0.2,2e-05,0.0,0.00205]
[1776708475781,80.12,76136.74,0.2,2e-05,0.0,0.00204]
[1776708480816,80.12,76134.34,0.2,2e-05,0.0,0.00203]
[1776708481823,80.12,76124.64,0.2,2e-05,0.0,0.002]
[1776708486861,80.12,76127.3,0.2,2e-05,0.0,0.00201]
[1776708491897,80.12,76128.81,0.2,2e-05,0.0,0.00201]
[1776708496932,80.12,76121.42,0.2,1e-05,0.0,0.00199]
[1776708500959,80.12,76111.94,0.2,1e-05,0.0,0.00195]
[1776708507001,80.12,76107.5,0.2,1e-05,0.0,0.00194]
[1776708512038,80.12,76116.58,0.2,1e-05,0.0,0.00195]
[1776708512739,80.12,76116.58,0.2,1e-05,0.0,0.00195]
[1776708513063,80.12,76147.44,0.2,2e-05,0.0,0.00206]
[1776708513265,80.12,76147.44,0.2,2e-05,0.0,0.00206]
[1776708515067,80.12,76126.86,0.2,1e-05,0.0,0.00198]
[1776708517086,80.12,76116.15,0.2,1e-05,0.0,0.00195]
[1776708519099,80.12,76129.34,0.2,1e-05,0.0,0.00199]
[1776708524138,80.12,76130.69,0.2,2e-05,0.0,0.002]
[1776708526153,80.12,76141.24,0.2,2e-05,0.0,0.00203]
[1776708531189,80.12,76142.91,0.2,2e-05,0.0,0.00204]
[1776708535216,80.12,76152.21,0.2,2e-05,0.0,0.00207]
[1776708540251,80.12,76151.35,0.2,2e-05,0.0,0.00207]
[1776708545290,80.12,76147.92,0.2,2e-05,0.0,0.00206]
[1776708550322,80.12,76170.94,0.2,2e-05,0.0,0.00214]
[1776708555357,80.12,76167.91,0.2,2e-05,0.0,0.00213]
[1776708560392,80.12,76168.18,0.2,2e-05,0.0,0.00213]
[1776708565427,80.12,76163.19,0.2,2e-05,0.0,0.00211]
[1776708568448,80.12,76172.15,0.2,2e-05,0.0,0.00214]
[1776708573483,80.12,76174.68,0.2,2e-05,0.0,0.00213]
[1776708574490,80.12,76185.7,0.2,2e-05,0.0,0.00217]
[1776708579529,80.12,76231.45,0.2,2e-05,0.0,0.00235]
[1776708580854,80.12,76253.0,0.2,2e-05,0.0,0.00244]
[1776708586580,80.12,76249.58,0.2,2e-05,0.0,0.00242]
[1776708588598,80.12,76270.97,0.2,2e-05,0.0,0.00251]
[1776708589606,80.12,76282.43,0.2,2e-05,0.0,0.00256]
[1776708594640,80.12,76294.07,0.2,2e-05,0.0,0.00261]
[1776708596193,80.12,76305.86,0.2,2e-05,0.0,0.00267]
[1776708597661,80.12,76318.31,0.2,2e-05,0.0,0.00272]
[1776708602696,80.12,76308.46,0.2,2e-05,0.0,0.00268]
[1776708603703,80.12,76295.05,0.2,2e-05,0.0,0.00262]
[1776708604709,80.12,76284.91,0.2,2e-05,0.0,0.00257]
[1776708605717,80.12,76269.95,0.2,2e-05,0.0,0.00251]
[1776708610752,80.12,76270.65,0.2,2e-05,0.0,0.00251]
[1776708615787,80.12,76267.7,0.2,2e-05,0.0,0.0025]
[1776708619816,80.12,76256.83,0.2,2e-05,0.0,0.00245]
[1776708624852,80.12,76259.36,0.2,2e-05,0.0,0.00246]
[1776708629891,80.12,76259.3,0.2,2e-05,0.0,0.00246]
[1776708634927,80.12,76270.07,0.2,2e-05,0.0,0.00248]
[1776708637948,80.12,76260.68,0.2,2e-05,0.0,0.00244]
[1776708640977,80.12,76290.98,0.2,2e-05,0.0,0.00257]
[1776708641982,80.12,76300.06,0.2,2e-05,0.0,0.00261]
[1776708647017,80.12,76303.44,0.2,2e-05,0.0,0.00263]
[1776708652056,80.12,76298.8,0.2,2e-05,0.0,0.00261]
[1776708654070,80.12,76285.93,0.2,2e-05,0.0,0.00255]
[1776708655077,80.12,76268.23,0.2,2e-05,0.0,0.00247]
[1776708660112,80.12,76265.45,0.2,2e-05,0.0,0.00246]
[1776708662126,80.12,76277.98,0.2,2e-05,0.0,0.00252]
[1776708663134,80.12,76288.15,0.2,2e-05,0.0,0.00256]
[1776708668174,80.12,76295.32,0.2,2e-05,0.0,0.00259]
[1776708672201,80.12,76304.34,0.2,2e-05,0.0,0.00263]
[1776708677242,80.12,76279.82,0.2,2e-05,0.0,0.00252]
[1776708678249,80.12,76268.71,0.2,2e-05,0.0,0.00248]
[1776708680263,80.12,76278.0,0.2,2e-05,0.0,0.00252]
[1776708685298,80.12,76286.91,0.2,2e-05,0.0,0.00256]
[1776708690333,80.12,76289.85,0.2,2e-05,0.0,0.00257]
[1776708691340,80.12,76287.46,0.2,2e-05,0.0,0.00253]
[1776708693357,80.12,76277.33,0.2,2e-05,0.0,0.00249]
[1776708698393,80.12,76277.37,0.2,2e-05,0.0,0.00249]
[1776708703431,80.12,76247.49,0.2,2e-05,0.0,0.00236]
[1776708706451,80.12,76264.15,0.2,2e-05,0.0,0.00243]
[1776708708465,80.12,76253.79,0.2,2e-05,0.0,0.00239]
[1776708710481,80.12,76230.76,0.2,2e-05,0.0,0.0023]
[1776708715523,80.12,76222.61,0.2,2e-05,0.0,0.00226]
[1776708719554,80.12,76235.29,0.2,2e-05,0.0,0.00231]
[1776708724590,80.12,76228.83,0.2,2e-05,0.0,0.00229]
[1776708726607,80.12,76245.95,0.2,2e-05,0.0,0.00236]
[1776708727629,80.12,76261.2,0.2,2e-05,0.0,0.00242]
[1776708728627,80.12,76280.03,0.2,2e-05,0.0,0.0025]
[1776708733662,80.12,76270.97,0.2,2e-05,0.0,0.00246]
[1776708735679,80.12,76261.36,0.2,2e-05,0.0,0.00242]
[1776708740714,80.12,76278.72,0.2,2e-05,0.0,0.00249]
[1776708745749,80.12,76275.34,0.2,2e-05,0.0,0.00248]
[1776708747763,80.12,76291.68,0.2,2e-05,0.0,0.00255]
[1776708749777,80.12,76301.47,0.2,2e-05,0.0,0.00259]
[1776708752798,80.12,76293.93,0.2,2e-05,0.0,0.00253]
[1776708757834,80.12,76287.07,0.2,2e-05,0.0,0.0025]
[1776708762869,80.12,76289.59,0.2,2e-05,0.0,0.00251]
[1776708767904,80.12,76290.53,0.2,2e-05,0.0,0.00252]
[1776708772939,80.12,76290.54,0.2,2e-05,0.0,0.00252]
[1776708777975,80.12,76294.91,0.2,2e-05,0.0,0.00253]
[1776708783013,80.12,76295.7,0.2,2e-05,0.0,0.00254]
[1776708786031,80.12,76308.26,0.2,2e-05,0.0,0.00259]
[1776708791065,80.12,76313.7,0.2,2e-05,0.0,0.00262]
[1776708796101,80.12,76321.99,0.2,2e-05,0.0,0.00265]
[1776708801136,80.12,76313.61,0.2,2e-05,0.0,0.00262]
[1776708803150,80.12,76301.22,0.2,2e-05,0.0,0.00256]
[1776708805166,80.12,76290.3,0.2,2e-05,0.0,0.00251]
[1776708806172,80.12,76280.9,0.2,2e-05,0.0,0.00247]
[1776708811210,80.12,76283.71,0.2,2e-05,0.0,0.00246]
[1776708816246,80.12,76288.15,0.2,2e-05,0.0,0.00248]
[1776708818259,80.12,76278.0,0.2,2e-05,0.0,0.00244]
[1776708820273,80.12,76268.21,0.2,2e-05,0.0,0.00239]
[1776708825308,80.12,76268.79,0.2,2e-05,0.0,0.0024]
[1776708830343,80.12,76280.99,0.2,2e-05,0.0,0.00245]
[1776708832357,80.12,76293.04,0.2,2e-05,0.0,0.0025]
[1776708834371,80.12,76303.64,0.2,2e-05,0.0,0.00254]
[1776708836387,80.12,76315.64,0.2,2e-05,0.0,0.0026]
[1776708837394,80.12,76325.44,0.2,2e-05,0.0,0.00264]
[1776708842430,80.12,76328.24,0.2,2e-05,0.0,0.00265]
[1776708844443,80.12,76318.91,0.2,2e-05,0.0,0.00261]
[1776708849478,80.12,76314.94,0.2,2e-05,0.0,0.00259]
[1776708851492,80.12,76303.54,0.2,2e-05,0.0,0.00254]
[1776708856529,80.12,76301.77,0.2,2e-05,0.0,0.00254]
[1776708861564,80.12,76298.98,0.2,2e-05,0.0,0.00252]
[1776708866599,80.12,76298.76,0.2,2e-05,0.0,0.00252]
[1776708871636,80.12,76290.84,0.2,2e-05,0.0,0.00246]
[1776708876670,80.12,76287.2,0.2,2e-05,0.0,0.00245]
[1776708881706,80.12,76288.62,0.2,2e-05,0.0,0.00245]
[1776708884727,80.12,76299.33,0.2,2e-05,0.0,0.0025]
[1776708887748,80.12,76309.12,0.2,2e-05,0.0,0.00254]
[1776708891777,80.12,76321.46,0.2,2e-05,0.0,0.00259]
[1776708896813,80.12,76326.21,0.2,2e-05,0.0,0.00262]
[1776708898827,80.12,76317.12,0.2,2e-05,0.0,0.00258]
[1776708903862,80.12,76323.32,0.2,2e-05,0.0,0.0026]
[1776708908899,80.12,76325.69,0.2,2e-05,0.0,0.00261]
[1776708913934,80.12,76325.45,0.2,2e-05,0.0,0.00261]
[1776708919976,80.12,76321.58,0.2,2e-05,0.0,0.0026]
[1776708925013,80.12,76326.09,0.2,2e-05,0.0,0.00262]
[1776708929043,80.12,76316.7,0.2,2e-05,0.0,0.00257]
[1776708934076,80.12,76315.53,0.2,2e-05,0.0,0.00254]
[1776708939111,80.12,76318.68,0.2,2e-05,0.0,0.00255]
[1776708944146,80.12,76324.25,0.2,2e-05,0.0,0.00258]
[1776708948174,80.12,76334.59,0.2,2e-05,0.0,0.00262]
[1776708953211,80.12,76336.42,0.2,2e-05,0.0,0.00263]
[1776708957239,80.12,76346.73,0.2,2e-05,0.0,0.00268]
[1776708962274,80.12,76344.9,0.2,2e-05,0.0,0.00267]
[1776708966301,80.12,76334.69,0.2,2e-05,0.0,0.00263]
[1776708971337,80.12,76340.02,0.2,2e-05,0.0,0.00265]
[1776708976372,80.12,76335.09,0.2,2e-05,0.0,0.00263]
[1776708981407,80.12,76343.37,0.2,2e-05,0.0,0.00266]
[1776708986442,80.12,76331.66,0.2,2e-05,0.0,0.00261]
[1776708991479,80.12,76340.88,0.2,2e-05,0.0,0.00262]
[1776708996512,80.12,76344.8,0.2,2e-05,0.0,0.00264]
[1776709001549,80.12,76343.11,0.2,2e-05,0.0,0.00263]
[1776709006584,80.12,76339.52,0.2,2e-05,0.0,0.00262]
[1776709011619,80.12,76336.94,0.2,2e-05,0.0,0.00261]
[1776709016654,80.12,76339.57,0.2,2e-05,0.0,0.00262]
[1776709021695,80.12,76341.87,0.2,2e-05,0.0,0.00263]
[1776709026729,80.12,76339.58,0.2,2e-05,0.0,0.00262]
[1776709031765,80.12,76344.7,0.2,2e-05,0.0,0.00264]
[1776709036800,80.12,76340.0,0.2,2e-05,0.0,0.00262]
[1776709043849,80.12,76340.93,0.2,2e-05,0.0,0.00262]
[1776709048884,80.12,76341.63,0.2,2e-05,0.0,0.00263]
[1776709052911,80.12,76339.49,0.2,2e-05,0.0,0.00259]
[1776709057947,80.12,76329.66,0.2,2e-05,0.0,0.00255]
[1776709062985,80.12,76323.08,0.2,2e-05,0.0,0.00252]
[1776709068029,80.12,76319.77,0.2,2e-05,0.0,0.0025]
[1776709073064,80.12,76320.13,0.2,2e-05,0.0,0.00251]
[1776709078099,80.12,76319.88,0.2,2e-05,0.0,0.0025]
[1776709083135,80.12,76318.61,0.2,2e-05,0.0,0.0025]
[1776709088169,80.12,76322.24,0.2,2e-05,0.0,0.00251]
[1776709093205,80.12,76323.89,0.2,2e-05,0.0,0.00252]
[1776709095220,80.12,76333.93,0.2,2e-05,0.0,0.00257]
[1776709100254,80.12,76324.11,0.2,2e-05,0.0,0.00252]
[1776709105291,80.12,76324.97,0.2,2e-05,0.0,0.00253]
[1776709110325,80.12,76319.68,0.2,2e-05,0.0,0.0025]
[1776709115361,80.12,76322.47,0.2,2e-05,0.0,0.00249]
[1776709120395,80.12,76320.95,0.2,2e-05,0.0,0.00248]
[1776709124423,80.12,76330.32,0.2,2e-05,0.0,0.00252]
[1776709128451,80.12,76320.78,0.2,2e-05,0.0,0.00248]
[1776709133491,80.12,76320.3,0.2,2e-05,0.0,0.00248]
[1776709138526,80.12,76321.7,0.2,2e-05,0.0,0.00248]
[1776709143562,80.12,76322.09,0.2,2e-05,0.0,0.00249]
[1776709147592,80.12,76333.78,0.2,2e-05,0.0,0.00254]
[1776709151621,80.12,76324.36,0.2,2e-05,0.0,0.0025]
[1776709156657,80.12,76331.66,0.2,2e-05,0.0,0.00253]
[1776709160685,80.12,76318.87,0.2,2e-05,0.0,0.00247]
[1776709163713,80.12,76307.82,0.2,2e-05,0.0,0.00243]
[1776709168749,80.12,76302.47,0.2,2e-05,0.0,0.0024]
[1776709173784,80.12,76301.27,0.2,2e-05,0.0,0.00237]
[1776709178819,80.12,76296.66,0.2,2e-05,0.0,0.00235]
[1776709183854,80.12,76292.69,0.2,2e-05,0.0,0.00234]
[1776709188896,80.12,76294.91,0.2,2e-05,0.0,0.00235]
[1776709193932,80.12,76293.08,0.2,2e-05,0.0,0.00234]
[1776709198967,80.12,76301.54,0.2,2e-05,0.0,0.00237]
[1776709204003,80.12,76313.19,0.2,2e-05,0.0,0.00242]
[1776709205013,80.12,76324.95,0.2,2e-05,0.0,0.00247]
[1776709207028,80.12,76312.61,0.2,2e-05,0.0,0.00242]
[1776709209041,80.12,76300.82,0.2,2e-05,0.0,0.00237]
[1776709214077,80.12,76305.27,0.2,2e-05,0.0,0.00239]
[1776709216091,80.12,76288.83,0.2,2e-05,0.0,0.00232]
[1776709217099,80.12,76278.63,0.2,2e-05,0.0,0.00228]
[1776709222136,80.12,76271.89,0.2,2e-05,0.0,0.00225]
[1776709226165,80.12,76262.84,0.2,2e-05,0.0,0.00222]
[1776709228182,80.12,76249.31,0.2,2e-05,0.0,0.00217]
[1776709229197,80.12,76237.35,0.2,2e-05,0.0,0.00212]
[1776709230198,80.12,76226.11,0.2,2e-05,0.0,0.00208]
[1776709235233,80.12,76233.76,0.2,2e-05,0.0,0.00209]
[1776709238257,80.12,76220.7,0.2,2e-05,0.0,0.00204]
[1776709243291,80.12,76219.4,0.2,2e-05,0.0,0.00204]
[1776709248326,80.12,76223.41,0.2,2e-05,0.0,0.00205]
[1776709253365,80.12,76219.27,0.2,2e-05,0.0,0.00204]
[1776709258400,80.12,76218.39,0.2,2e-05,0.0,0.00203]
[1776709261420,80.12,76209.61,0.2,2e-05,0.0,0.002]
[1776709263435,80.12,76200.37,0.2,1e-05,0.0,0.00197]
[1776709269477,80.12,76199.21,0.2,1e-05,0.0,0.00197]
[1776709274515,80.12,76199.77,0.2,1e-05,0.0,0.00197]
[1776709279550,80.12,76196.33,0.2,1e-05,0.0,0.00196]
[1776709281564,80.12,76206.76,0.2,2e-05,0.0,0.00199]
[1776709282571,80.12,76217.3,0.2,2e-05,0.0,0.00203]
[1776709287605,80.12,76217.98,0.2,2e-05,0.0,0.00203]
[1776709288616,80.12,76206.25,0.2,2e-05,0.0,0.00199]
[1776709290629,80.12,76197.19,0.2,1e-05,0.0,0.00196]
[1776709292647,80.12,76195.16,0.2,1e-05,0.0,0.00193]
[1776709294661,80.12,76204.87,0.2,1e-05,0.0,0.00196]
[1776709299696,80.12,76200.66,0.2,1e-05,0.0,0.00195]
[1776709304731,80.12,76200.51,0.2,1e-05,0.0,0.00195]
[1776709309765,80.12,76196.21,0.2,1e-05,0.0,0.00193]
[1776709311780,80.12,76207.89,0.2,1e-05,0.0,0.00197]
[1776709316815,80.12,76210.93,0.2,2e-05,0.0,0.00198]
[1776709321850,80.12,76213.79,0.2,2e-05,0.0,0.00199]
[1776709326885,80.12,76213.54,0.2,2e-05,0.0,0.00199]
[1776709327892,80.12,76225.92,0.2,2e-05,0.0,0.00204]
[1776709332927,80.12,76216.21,0.2,2e-05,0.0,0.002]
[1776709337962,80.12,76228.14,0.2,2e-05,0.0,0.00204]
[1776709338969,80.12,76239.3,0.2,2e-05,0.0,0.00208]
[1776709340985,80.12,76249.62,0.2,2e-05,0.0,0.00212]
[1776709342999,80.12,76258.69,0.2,2e-05,0.0,0.00216]
[1776709348035,80.12,76250.63,0.2,2e-05,0.0,0.00213]
[1776709353074,80.12,76251.52,0.2,2e-05,0.0,0.0021]
[1776709358109,80.12,76252.52,0.2,2e-05,0.0,0.00211]
[1776709362137,80.12,76236.7,0.2,2e-05,0.0,0.00205]
[1776709363144,80.12,76222.93,0.2,2e-05,0.0,0.002]
[1776709368178,80.12,76225.86,0.2,2e-05,0.0,0.00201]
[1776709373214,80.12,76220.94,0.2,2e-05,0.0,0.002]
[1776709378262,80.12,76215.57,0.2,1e-05,0.0,0.00198]
[1776709380276,80.12,76202.94,0.2,1e-05,0.0,0.00193]
[1776709385311,80.12,76210.74,0.2,1e-05,0.0,0.00196]
[1776709388332,80.12,76222.57,0.2,2e-05,0.0,0.002]
[1776709393367,80.12,76229.95,0.2,2e-05,0.0,0.00203]
[1776709397400,80.12,76238.98,0.2,2e-05,0.0,0.00206]
[1776709402435,80.12,76250.06,0.2,2e-05,0.0,0.0021]
[1776709407470,80.12,76249.35,0.2,2e-05,0.0,0.0021]
[1776709411499,80.12,76245.84,0.2,2e-05,0.0,0.00206]
[1776709415527,80.12,76235.0,0.2,2e-05,0.0,0.00202]
[1776709418548,80.12,76243.97,0.2,2e-05,0.0,0.00205]
[1776709420562,80.12,76253.11,0.2,2e-05,0.0,0.00209]
[1776709422576,80.12,76261.94,0.2,2e-05,0.0,0.00212]
[1776709423583,80.12,76271.67,0.2,2e-05,0.0,0.00216]
[1776709427611,80.12,76280.64,0.2,2e-05,0.0,0.00219]
[1776709433654,80.12,76269.07,0.2,2e-05,0.0,0.00215]
[1776709438688,80.12,76249.79,0.2,2e-05,0.0,0.00207]
[1776709441711,80.12,76238.37,0.2,2e-05,0.0,0.00203]
[1776709446746,80.12,76234.12,0.2,2e-05,0.0,0.00202]
[1776709447753,80.12,76222.77,0.2,2e-05,0.0,0.00198]
[1776709448759,80.12,76210.99,0.2,1e-05,0.0,0.00194]
[1776709453799,80.12,76205.16,0.2,1e-05,0.0,0.00192]
[1776709458831,80.12,76206.05,0.2,1e-05,0.0,0.00192]
[1776709463865,80.12,76203.51,0.2,1e-05,0.0,0.00191]
[1776709465880,80.12,76213.91,0.2,1e-05,0.0,0.00195]
[1776709467894,80.12,76203.5,0.2,1e-05,0.0,0.00191]
[1776709472929,80.12,76208.34,0.2,1e-05,0.0,0.00191]
[1776709477964,80.12,76206.06,0.2,1e-05,0.0,0.0019]
[1776709483000,80.12,76202.06,0.2,1e-05,0.0,0.00189]
[1776709484012,80.12,76193.12,0.2,1e-05,0.0,0.00186]
[1776709485016,80.12,76183.61,0.2,1e-05,0.0,0.00183]
[1776709490053,80.12,76185.12,0.2,1e-05,0.0,0.00183]
[1776709495106,80.12,76191.19,0.2,1e-05,0.0,0.00185]
[1776709500142,80.12,76192.67,0.2,1e-05,0.0,0.00186]
[1776709505179,80.12,76193.75,0.2,1e-05,0.0,0.00186]
[1776709510214,80.12,76210.17,0.2,1e-05,0.0,0.00191]
[1776709515251,80.12,76219.14,0.2,1e-05,0.0,0.00194]
[1776709520286,80.12,76217.98,0.2,1e-05,0.0,0.00194]
[1776709525321,80.12,76214.42,0.2,1e-05,0.0,0.00193]
[1776709527337,80.12,76202.2,0.2,1e-05,0.0,0.00189]
[1776709528343,80.12,76192.7,0.2,1e-05,0.0,0.00186]
[1776709533386,80.12,76188.59,0.2,1e-05,0.0,0.00182]
[1776709537413,80.12,76179.81,0.2,1e-05,0.0,0.00179]
[1776709542794,80.12,76178.32,0.2,1e-05,0.0,0.00179]
[1776709544296,80.12,76169.04,0.2,1e-05,0.0,0.00176]
[1776709545474,80.12,76147.58,0.2,1e-05,0.0,0.00169]
[1776709550509,80.12,76142.99,0.2,1e-05,0.0,0.00168]
[1776709555544,80.12,76140.1,0.2,1e-05,0.0,0.00167]
[1776709559572,80.12,76151.29,0.2,1e-05,0.0,0.00171]
[1776709564614,80.12,76150.72,0.2,1e-05,0.0,0.0017]
[1776709566628,80.12,76139.88,0.2,1e-05,0.0,0.00167]
[1776709571663,80.12,76137.12,0.2,1e-05,0.0,0.00166]
[1776709576698,80.12,76134.26,0.2,1e-05,0.0,0.00166]
[1776709581733,80.12,76140.8,0.2,1e-05,0.0,0.00167]
[1776709584754,80.12,76149.82,0.2,1e-05,0.0,0.0017]
[1776709587775,80.12,76137.86,0.2,1e-05,0.0,0.00167]
[1776709592810,80.12,76136.87,0.2,1e-05,0.0,0.00164]
[1776709597844,80.12,76149.31,0.2,1e-05,0.0,0.00168]
[1776709602880,80.12,76146.36,0.2,1e-05,0.0,0.00167]
[1776709605900,80.12,76155.38,0.2,1e-05,0.0,0.0017]
[1776709610936,80.12,76152.94,0.2,1e-05,0.0,0.00169]
[1776709615971,80.12,76151.11,0.2,1e-05,0.0,0.00169]
[1776709621006,80.12,76160.46,0.2,1e-05,0.0,0.00171]
[1776709628055,80.12,76158.89,0.2,1e-05,0.0,0.00171]
[1776709633093,80.12,76154.83,0.2,1e-05,0.0,0.0017]
[1776709638128,80.12,76156.37,0.2,1e-05,0.0,0.0017]
[1776709643163,80.12,76162.69,0.2,1e-05,0.0,0.00172]
[1776709648198,80.12,76163.13,0.2,1e-05,0.0,0.00172]
[1776709653233,80.12,76168.35,0.2,1e-05,0.0,0.00172]
[1776709655247,80.12,76177.59,0.2,1e-05,0.0,0.00175]
[1776709660282,80.12,76175.99,0.2,1e-05,0.0,0.00174]
[1776709665317,80.12,76179.79,0.2,1e-05,0.0,0.00175]
[1776709670351,80.12,76179.13,0.2,1e-05,0.0,0.00175]
[1776709675387,80.12,76180.7,0.2,1e-05,0.0,0.00176]
[1776709680422,80.12,76175.9,0.2,1e-05,0.0,0.00174]
[1776709685459,80.12,76170.58,0.2,1e-05,0.0,0.00172]
[1776709690495,80.12,76169.06,0.2,1e-05,0.0,0.00172]
[1776709695531,80.12,76167.34,0.2,1e-05,0.0,0.00171]
[1776709700566,80.12,76167.42,0.2,1e-05,0.0,0.00172]
[1776709706608,80.12,76164.73,0.2,1e-05,0.0,0.00171]
[1776709711643,80.12,76162.41,0.2,1e-05,0.0,0.00168]
[1776709716678,80.12,76155.89,0.2,1e-05,0.0,0.00166]
[1776709719110,80.12,76155.25,0.2,1e-05,0.0,0.00166]
[1776709719874,80.12,76149.91,0.2,1e-05,0.0,0.00164]
[1776709719896,80.12,76131.05,0.2,1e-05,0.0,0.00159]
[1776709723729,80.12,76140.44,0.2,1e-05,0.0,0.00162]
[1776709724736,80.12,76150.17,0.2,1e-05,0.0,0.00164]
[1776709726751,80.12,76164.0,0.2,1e-05,0.0,0.00169]
[1776709731786,80.12,76173.09,0.2,1e-05,0.0,0.00171]
[1776709736821,80.12,76168.16,0.2,1e-05,0.0,0.0017]
[1776709741856,80.12,76161.4,0.2,1e-05,0.0,0.00168]
[1776709746892,80.12,76175.01,0.2,1e-05,0.0,0.00172]
[1776709751928,80.12,76179.14,0.2,1e-05,0.0,0.00173]
[1776709753942,80.12,76165.8,0.2,1e-05,0.0,0.00169]
[1776709754949,80.12,76155.84,0.2,1e-05,0.0,0.00166]
[1776709759983,80.12,76149.95,0.2,1e-05,0.0,0.00164]
[1776709765020,80.12,76143.76,0.2,1e-05,0.0,0.00163]
[1776709767033,80.12,76152.61,0.2,1e-05,0.0,0.00165]
[1776709771062,80.12,76149.32,0.2,1e-05,0.0,0.00162]
[1776709776097,80.12,76149.22,0.2,1e-05,0.0,0.00162]
[1776709781132,80.12,76150.22,0.2,1e-05,0.0,0.00163]
[1776709786167,80.12,76141.1,0.2,1e-05,0.0,0.0016]
[1776709787173,80.12,76130.47,0.2,1e-05,0.0,0.00157]
[1776709792210,80.12,76124.79,0.2,1e-05,0.0,0.00155]
[1776709797245,80.12,76127.76,0.2,1e-05,0.0,0.00156]
[1776709801275,80.12,76139.18,0.2,1e-05,0.0,0.00159]
[1776709807316,80.12,76137.14,0.2,1e-05,0.0,0.00159]
[1776709812351,80.12,76120.73,0.2,1e-05,0.0,0.00154]
[1776709813363,80.12,76111.87,0.2,1e-05,0.0,0.00152]
[1776709818399,80.12,76108.33,0.2,1e-05,0.0,0.00151]
[1776709823434,80.12,76095.14,0.2,1e-05,0.0,0.00147]
[1776709828469,80.12,76113.93,0.2,1e-05,0.0,0.00152]
[1776709829476,80.12,76126.69,0.2,1e-05,0.0,0.00156]
[1776709834511,80.12,76126.97,0.2,1e-05,0.0,0.00154]
[1776709839546,80.12,76115.79,0.2,1e-05,0.0,0.00151]
[1776709844581,80.12,76109.28,0.2,1e-05,0.0,0.00149]
[1776709849615,80.12,76106.39,0.2,1e-05,0.0,0.00149]
[1776709852637,80.12,76090.43,0.2,1e-05,0.0,0.00144]
[1776709857672,80.12,76081.4,0.2,1e-05,0.0,0.00142]
[1776709862714,80.12,76082.79,0.2,1e-05,0.0,0.00142]
[1776709867749,80.12,76079.38,0.2,1e-05,0.0,0.00142]
[1776709872785,80.12,76076.79,0.2,1e-05,0.0,0.00141]
[1776709877822,80.12,76075.85,0.2,1e-05,0.0,0.00141]
[1776709879840,80.12,76064.43,0.2,1e-05,0.0,0.00138]
[1776709884873,80.12,76056.17,0.2,1e-05,0.0,0.00136]
[1776709889908,80.12,76054.73,0.2,1e-05,0.0,0.00135]
[1776709891921,80.12,76053.22,0.2,1e-05,0.0,0.00133]
[1776709896957,80.12,76055.03,0.2,1e-05,0.0,0.00134]
[1776709901992,80.12,76050.29,0.2,1e-05,0.0,0.00133]
[1776709907030,80.12,76051.14,0.2,1e-05,0.0,0.00133]
[1776709912065,80.12,76049.76,0.2,1e-05,0.0,0.00133]
[1776709917100,80.12,76049.56,0.2,1e-05,0.0,0.00133]
[1776709922135,80.12,76045.88,0.2,1e-05,0.0,0.00132]
[1776709927170,80.12,76042.59,0.2,1e-05,0.0,0.00131]
[1776709931200,80.12,76052.75,0.2,1e-05,0.0,0.00133]
[1776709936236,80.12,76047.98,0.2,1e-05,0.0,0.00132]
[1776709941270,80.12,76043.78,0.2,1e-05,0.0,0.00131]
[1776709946307,80.12,76051.84,0.2,1e-05,0.0,0.00133]
[1776709951342,80.12,76055.43,0.2,1e-05,0.0,0.00132]
[1776709953356,80.12,76068.19,0.2,1e-05,0.0,0.00135]
[1776709957390,80.12,76056.98,0.2,1e-05,0.0,0.00133]
[1776709962425,80.12,76056.41,0.2,1e-05,0.0,0.00133]
[1776709967459,80.12,76054.92,0.2,1e-05,0.0,0.00132]
[1776709969474,80.12,76065.95,0.2,1e-05,0.0,0.00135]
[1776709974509,80.12,76071.57,0.2,1e-05,0.0,0.00136]
[1776709979543,80.12,76069.15,0.2,1e-05,0.0,0.00136]
[1776709984589,80.12,76065.82,0.2,1e-05,0.0,0.00135]
[1776709989626,80.12,76068.96,0.2,1e-05,0.0,0.00136]
[1776709994661,80.12,76074.3,0.2,1e-05,0.0,0.00137]
[1776709999696,80.12,76078.24,0.2,1e-05,0.0,0.00138]
[1776710004732,80.12,76082.87,0.2,1e-05,0.0,0.00139]
[1776710010774,80.12,76085.69,0.2,1e-05,0.0,0.0014]
[1776710015809,80.12,76091.45,0.2,1e-05,0.0,0.0014]
[1776710016816,80.12,76101.85,0.2,1e-05,0.0,0.00142]
[1776710020844,80.12,76113.57,0.2,1e-05,0.0,0.00145]
[1776710025878,80.12,76112.89,0.2,1e-05,0.0,0.00145]
[1776710032928,80.12,76117.45,0.2,1e-05,0.0,0.00146]
[1776710037963,80.12,76118.74,0.2,1e-05,0.0,0.00147]
[1776710039976,80.12,76109.7,0.2,1e-05,0.0,0.00144]
[1776710045017,80.12,76117.82,0.2,1e-05,0.0,0.00146]
[1776710049046,80.12,76127.68,0.2,1e-05,0.0,0.00149]
[1776710052069,80.12,76137.44,0.2,1e-05,0.0,0.00152]
[1776710057103,80.12,76145.03,0.2,1e-05,0.0,0.00154]
[1776710062138,80.12,76143.42,0.2,1e-05,0.0,0.00153]
[1776710067173,80.12,76137.7,0.2,1e-05,0.0,0.00152]
[1776710072208,80.12,76139.09,0.2,1e-05,0.0,0.0015]
[1776710077245,80.12,76140.81,0.2,1e-05,0.0,0.00151]
[1776710082279,80.12,76147.21,0.2,1e-05,0.0,0.00152]
[1776710087316,80.12,76148.14,0.2,1e-05,0.0,0.00153]
[1776710092351,80.12,76149.15,0.2,1e-05,0.0,0.00153]
[1776710097386,80.12,76155.81,0.2,1e-05,0.0,0.00155]
[1776710099399,80.12,76168.36,0.2,1e-05,0.0,0.00158]
[1776710104435,80.12,76155.69,0.2,1e-05,0.0,0.00155]
[1776710111484,80.12,76142.13,0.2,1e-05,0.0,0.00151]
[1776710116522,80.12,76148.44,0.2,1e-05,0.0,0.00153]
[1776710118535,80.12,76157.81,0.2,1e-05,0.0,0.00155]
[1776710123571,80.12,76157.26,0.2,1e-05,0.0,0.00155]
[1776710130620,80.12,76147.29,0.2,1e-05,0.0,0.00152]
[1776710131627,80.12,76139.47,0.2,1e-05,0.0,0.00149]
[1776710136662,80.12,76135.1,0.2,1e-05,0.0,0.00147]
[1776710141696,80.12,76121.72,0.2,1e-05,0.0,0.00144]
[1776710146731,80.12,76123.92,0.2,1e-05,0.0,0.00144]
[1776710151767,80.12,76120.89,0.2,1e-05,0.0,0.00144]
[1776710156802,80.12,76120.63,0.2,1e-05,0.0,0.00144]
[1776710161838,80.12,76130.75,0.2,1e-05,0.0,0.00146]
[1776710164860,80.12,76141.49,0.2,1e-05,0.0,0.00149]
[1776710167887,80.12,76150.4,0.2,1e-05,0.0,0.00152]
[1776710172922,80.12,76158.62,0.2,1e-05,0.0,0.00154]
[1776710177957,80.12,76162.27,0.2,1e-05,0.0,0.00155]
[1776710182993,80.12,76164.97,0.2,1e-05,0.0,0.00155]
[1776710188030,80.12,76159.43,0.2,1e-05,0.0,0.00154]
[1776710191051,80.12,76153.87,0.2,1e-05,0.0,0.00151]
[1776710196086,80.12,76155.41,0.2,1e-05,0.0,0.00151]
[1776710201121,80.12,76149.39,0.2,1e-05,0.0,0.00149]
[1776710207376,80.12,76148.36,0.2,1e-05,0.0,0.00149]
[1776710207990,80.12,76148.36,0.2,1e-05,0.0,0.00149]
[1776710208082,80.12,76126.53,0.2,1e-05,0.0,0.00143]
[1776710208173,80.12,76103.29,0.2,1e-05,0.0,0.00138]
[1776710211197,80.12,76115.93,0.2,1e-05,0.0,0.00141]
[1776710212204,80.12,76105.85,0.2,1e-05,0.0,0.00138]
[1776710214218,80.12,76121.78,0.2,1e-05,0.0,0.00142]
[1776710218249,80.12,76111.55,0.2,1e-05,0.0,0.0014]
[1776710221270,80.12,76120.73,0.2,1e-05,0.0,0.00142]
[1776710224290,80.12,76106.55,0.2,1e-05,0.0,0.00138]
[1776710225298,80.12,76096.1,0.2,1e-05,0.0,0.00136]
[1776710227313,80.12,76080.58,0.2,1e-05,0.0,0.00132]
[1776710231341,80.12,76092.18,0.2,1e-05,0.0,0.00135]
[1776710235376,80.12,76101.68,0.2,1e-05,0.0,0.00137]
[1776710237390,80.12,76110.97,0.2,1e-05,0.0,0.00139]
[1776710242425,80.12,76111.4,0.2,1e-05,0.0,0.0014]
[1776710244439,80.12,76121.47,0.2,1e-05,0.0,0.00142]
[1776710250481,80.12,76106.68,0.2,1e-05,0.0,0.00138]
[1776710251488,80.12,76103.3,0.2,1e-05,0.0,0.00136]
[1776710256522,80.12,76101.99,0.2,1e-05,0.0,0.00136]
[1776710261558,80.12,76098.71,0.2,1e-05,0.0,0.00135]
[1776710266597,80.12,76093.17,0.2,1e-05,0.0,0.00133]
[1776710271906,80.12,76092.06,0.2,1e-05,0.0,0.00133]
[1776710279687,80.12,76088.09,0.2,1e-05,0.0,0.00132]
[1776710284722,80.12,76090.73,0.2,1e-05,0.0,0.00133]
[1776710289756,80.12,76093.15,0.2,1e-05,0.0,0.00133]
[1776710294792,80.12,76094.25,0.2,1e-05,0.0,0.00134]
[1776710298821,80.12,76081.39,0.2,1e-05,0.0,0.00131]
[1776710300835,80.12,76072.48,0.2,1e-05,0.0,0.00129]
[1776710305873,80.12,76070.72,0.2,1e-05,0.0,0.00128]
[1776710310908,80.12,76070.27,0.2,1e-05,0.0,0.00128]
[1776710311915,80.12,76068.07,0.2,1e-05,0.0,0.00126]
[1776710312921,80.12,76059.23,0.2,1e-05,0.0,0.00124]
[1776710313929,80.12,76045.9,0.2,1e-05,0.0,0.00121]
[1776710315943,80.12,76031.8,0.2,1e-05,0.0,0.00118]
[1776710320981,80.12,76035.4,0.2,1e-05,0.0,0.00119]
[1776710326016,80.12,76043.47,0.2,1e-05,0.0,0.00121]
[1776710331051,80.12,76049.91,0.2,1e-05,0.0,0.00122]
[1776710336086,80.12,76047.56,0.2,1e-05,0.0,0.00121]
[1776710341122,80.12,76041.48,0.2,1e-05,0.0,0.0012]
[1776710344144,80.12,76056.24,0.2,1e-05,0.0,0.00123]
[1776710349180,80.12,76060.11,0.2,1e-05,0.0,0.00124]
[1776710354215,80.12,76066.38,0.2,1e-05,0.0,0.00126]
[1776710355222,80.12,76075.84,0.2,1e-05,0.0,0.00128]
[1776710359250,80.12,76086.1,0.2,1e-05,0.0,0.0013]
[1776710364287,80.12,76093.13,0.2,1e-05,0.0,0.00132]
[1776710369322,80.12,76091.67,0.2,1e-05,0.0,0.00132]
[1776710374358,80.12,76106.51,0.2,1e-05,0.0,0.00133]
[1776710379393,80.12,76099.12,0.2,1e-05,0.0,0.00132]
[1776710382414,80.12,76088.53,0.2,1e-05,0.0,0.00129]
[1776710387448,80.12,76087.02,0.2,1e-05,0.0,0.00129]
[1776710392484,80.12,76095.64,0.2,1e-05,0.0,0.00131]
[1776710397519,80.12,76095.3,0.2,1e-05,0.0,0.00131]
[1776710402554,80.12,76094.25,0.2,1e-05,0.0,0.00131]
[1776710411621,80.12,76095.26,0.2,1e-05,0.0,0.00131]
[1776710415696,80.12,76128.65,0.2,1e-05,0.0,0.00139]
[1776710416663,80.12,76157.13,0.2,1e-05,0.0,0.00146]
[1776710421698,80.12,76161.58,0.2,1e-05,0.0,0.00147]
[1776710426735,80.12,76167.23,0.2,1e-05,0.0,0.00149]
[1776710429756,80.12,76158.55,0.2,1e-05,0.0,0.00147]
[1776710434828,80.12,76172.54,0.2,1e-05,0.0,0.00149]
[1776710438856,80.12,76184.89,0.2,1e-05,0.0,0.00152]
[1776710439864,80.12,76195.62,0.2,1e-05,0.0,0.00155]
[1776710444899,80.12,76189.93,0.2,1e-05,0.0,0.00153]
[1776710448932,80.12,76200.59,0.2,1e-05,0.0,0.00156]
[1776710453967,80.12,76194.22,0.2,1e-05,0.0,0.00154]
[1776710459002,80.12,76186.49,0.2,1e-05,0.0,0.00152]
[1776710461047,80.12,76208.28,0.2,1e-05,0.0,0.00158]
[1776710462052,80.12,76232.41,0.2,1e-05,0.0,0.00165]
[1776710467081,80.12,76232.12,0.2,1e-05,0.0,0.00165]
[1776710468088,80.12,76222.03,0.2,1e-05,0.0,0.00162]
[1776710469095,80.12,76213.25,0.2,1e-05,0.0,0.0016]
[1776710474135,80.12,76202.81,0.2,1e-05,0.0,0.00157]
[1776710479176,80.12,76196.03,0.2,1e-05,0.0,0.00155]
[1776710481191,80.12,76204.89,0.2,1e-05,0.0,0.00157]
[1776710486226,80.12,76204.88,0.2,1e-05,0.0,0.00157]
[1776710491261,80.12,76202.22,0.2,1e-05,0.0,0.00155]
[1776710493277,80.12,76235.84,0.2,1e-05,0.0,0.00164]
[1776710494285,80.12,76263.94,0.2,1e-05,0.0,0.00173]
[1776710499324,80.12,76266.31,0.2,1e-05,0.0,0.00174]
[1776710504361,80.12,76265.16,0.2,1e-05,0.0,0.00173]
[1776710507382,80.12,76256.49,0.2,1e-05,0.0,0.00171]
[1776710512417,80.12,76263.35,0.2,1e-05,0.0,0.00173]
[1776710518459,80.12,76263.75,0.2,1e-05,0.0,0.00173]
[1776710520473,80.12,76243.86,0.2,1e-05,0.0,0.00167]
[1776710525508,80.12,76241.32,0.2,1e-05,0.0,0.00166]
[1776710529539,80.12,76249.91,0.2,1e-05,0.0,0.00169]
[1776710531553,80.12,76240.9,0.2,1e-05,0.0,0.00166]
[1776710536590,80.12,76240.14,0.2,1e-05,0.0,0.00166]
[1776710540633,80.12,76253.56,0.2,1e-05,0.0,0.0017]
[1776710544661,80.12,76262.75,0.2,1e-05,0.0,0.00172]
[1776710545798,80.12,76277.17,0.2,1e-05,0.0,0.00177]
[1776710546693,80.12,76287.46,0.2,1e-05,0.0,0.0018]
[1776710551728,80.12,76295.49,0.2,1e-05,0.0,0.00181]
[1776710553743,80.12,76275.53,0.2,1e-05,0.0,0.00174]
[1776710558782,80.12,76261.47,0.2,1e-05,0.0,0.0017]
[1776710563816,80.12,76254.89,0.2,1e-05,0.0,0.00168]
[1776710568856,80.12,76244.82,0.2,1e-05,0.0,0.00165]
[1776710570865,80.12,76234.49,0.2,1e-05,0.0,0.00162]
[1776710572885,80.12,76224.76,0.2,1e-05,0.0,0.00159]
[1776710577921,80.12,76225.3,0.2,1e-05,0.0,0.00159]
[1776710579939,80.12,76236.34,0.2,1e-05,0.0,0.00163]
[1776710583973,80.12,76257.4,0.2,1e-05,0.0,0.00169]
[1776710589011,80.12,76252.89,0.2,1e-05,0.0,0.00167]
[1776710590022,80.12,76262.06,0.2,1e-05,0.0,0.0017]
[1776710595061,80.12,76266.34,0.2,1e-05,0.0,0.00172]
[1776710599089,80.12,76257.79,0.2,1e-05,0.0,0.00169]
[1776710604126,80.12,76257.84,0.2,1e-05,0.0,0.00169]
[1776710607145,80.12,76242.42,0.2,1e-05,0.0,0.00164]
[1776710608157,80.12,76229.4,0.2,1e-05,0.0,0.00161]
[1776710610171,80.12,76220.36,0.2,1e-05,0.0,0.00158]
[1776710611180,80.12,76218.71,0.2,1e-05,0.0,0.00156]
[1776710616213,80.12,76213.44,0.2,1e-05,0.0,0.00154]
[1776710621248,80.12,76208.96,0.2,1e-05,0.0,0.00153]
[1776710626282,80.12,76208.98,0.2,1e-05,0.0,0.00153]
[1776710629304,80.12,76197.35,0.2,1e-05,0.0,0.0015]
[1776710634339,80.12,76190.13,0.2,1e-05,0.0,0.00148]
[1776710639374,80.12,76189.42,0.2,1e-05,0.0,0.00148]
[1776710642395,80.12,76179.83,0.2,1e-05,0.0,0.00145]
[1776710647429,80.12,76185.19,0.2,1e-05,0.0,0.00147]
[1776710649445,80.12,76196.89,0.2,1e-05,0.0,0.0015]
[1776710654481,80.12,76198.44,0.2,1e-05,0.0,0.0015]
[1776710659536,80.12,76205.26,0.2,1e-05,0.0,0.00152]
[1776710664561,80.12,76208.92,0.2,1e-05,0.0,0.00153]
[1776710669596,80.12,76208.24,0.2,1e-05,0.0,0.00153]
[1776710671610,80.12,76199.72,0.2,1e-05,0.0,0.00149]
[1776710676645,80.12,76199.96,0.2,1e-05,0.0,0.00149]
[1776710681681,80.12,76195.86,0.2,1e-05,0.0,0.00148]
[1776710686729,80.12,76194.27,0.2,1e-05,0.0,0.00147]
[1776710687737,80.12,76203.26,0.2,1e-05,0.0,0.0015]
[1776710692771,80.12,76211.32,0.2,1e-05,0.0,0.00152]
[1776710697808,80.12,76202.74,0.2,1e-05,0.0,0.00149]
[1776710701843,80.12,76192.86,0.2,1e-05,0.0,0.00147]
[1776710706877,80.12,76188.11,0.2,1e-05,0.0,0.00146]
[1776710711912,80.12,76188.45,0.2,1e-05,0.0,0.00146]
[1776710716947,80.12,76183.87,0.2,1e-05,0.0,0.00144]
[1776710718961,80.12,76170.79,0.2,1e-05,0.0,0.00141]
[1776710723996,80.12,76164.95,0.2,1e-05,0.0,0.0014]
[1776710729031,80.12,76173.49,0.2,1e-05,0.0,0.00142]
[1776710734066,80.12,76175.46,0.2,1e-05,0.0,0.00141]
[1776710737087,80.12,76187.97,0.2,1e-05,0.0,0.00144]
[1776710742122,80.12,76191.75,0.2,1e-05,0.0,0.00145]
[1776710747157,80.12,76197.67,0.2,1e-05,0.0,0.00146]
[1776710752194,80.12,76190.56,0.2,1e-05,0.0,0.00144]
[1776710757232,80.12,76183.17,0.2,1e-05,0.0,0.00143]
[1776710762269,80.12,76179.7,0.2,1e-05,0.0,0.00142]
[1776710767306,80.12,76185.7,0.2,1e-05,0.0,0.00143]
[1776710772341,80.12,76185.91,0.2,1e-05,0.0,0.00143]
[1776710774355,80.12,76194.86,0.2,1e-05,0.0,0.00146]
[1776710780397,80.12,76196.73,0.2,1e-05,0.0,0.00146]
[1776710780938,80.12,76196.73,0.2,1e-05,0.0,0.00146]
[1776710783418,80.12,76183.32,0.2,1e-05,0.0,0.00143]
[1776710787450,80.12,76173.03,0.2,1e-05,0.0,0.0014]
[1776710791696,80.12,76171.05,0.2,1e-05,0.0,0.00139]
[1776710801549,80.12,76181.85,0.2,1e-05,0.0,0.00141]
[1776710802556,80.12,76172.8,0.2,1e-05,0.0,0.00138]
[1776710804571,80.12,76161.3,0.2,1e-05,0.0,0.00135]
[1776710809606,80.12,76172.7,0.2,1e-05,0.0,0.00138]
[1776710814641,80.12,76172.67,0.2,1e-05,0.0,0.00138]
[1776710819676,80.12,76167.73,0.2,1e-05,0.0,0.00137]
[1776710824711,80.12,76165.38,0.2,1e-05,0.0,0.00136]
[1776710829746,80.12,76169.14,0.2,1e-05,0.0,0.00137]
[1776710834781,80.12,76165.53,0.2,1e-05,0.0,0.00136]
[1776710839817,80.12,76160.8,0.2,1e-05,0.0,0.00135]
[1776710843844,80.12,76169.6,0.2,1e-05,0.0,0.00137]
[1776710844851,80.12,76178.2,0.2,1e-05,0.0,0.0014]
[1776710849885,80.12,76179.27,0.2,1e-05,0.0,0.0014]
[1776710855928,80.12,76177.97,0.2,1e-05,0.0,0.00138]
[1776710858949,80.12,76168.34,0.2,1e-05,0.0,0.00135]
[1776710863984,80.12,76166.42,0.2,1e-05,0.0,0.00135]
[1776710868013,80.12,76177.04,0.2,1e-05,0.0,0.00138]
[1776710873048,80.12,76175.23,0.2,1e-05,0.0,0.00137]
[1776710878083,80.12,76174.59,0.2,1e-05,0.0,0.00137]
[1776710883118,80.12,76172.12,0.2,1e-05,0.0,0.00136]
[1776710888153,80.12,76175.17,0.2,1e-05,0.0,0.00137]
[1776710893188,80.12,76174.68,0.2,1e-05,0.0,0.00137]
[1776710897216,80.12,76157.42,0.2,1e-05,0.0,0.00133]
[1776710899232,80.12,76148.43,0.2,1e-05,0.0,0.00131]
[1776710900239,80.12,76138.98,0.2,1e-05,0.0,0.00128]
[1776710902253,80.12,76130.35,0.2,1e-05,0.0,0.00126]
[1776710907288,80.12,76129.28,0.2,1e-05,0.0,0.00126]
[1776710912323,80.12,76130.57,0.2,1e-05,0.0,0.00125]
[1776710917360,80.12,76138.92,0.2,1e-05,0.0,0.00127]
[1776710920380,80.12,76129.31,0.2,1e-05,0.0,0.00125]
[1776710925415,80.12,76127.93,0.2,1e-05,0.0,0.00124]
[1776710930450,80.12,76126.53,0.2,1e-05,0.0,0.00124]
[1776710935485,80.12,76127.94,0.2,1e-05,0.0,0.00124]
[1776710938506,80.12,76141.9,0.2,1e-05,0.0,0.00128]
[1776710942534,80.12,76161.23,0.2,1e-05,0.0,0.00132]
[1776710947572,80.12,76158.98,0.2,1e-05,0.0,0.00132]
[1776710952607,80.12,76162.63,0.2,1e-05,0.0,0.00132]
[1776710957641,80.12,76158.87,0.2,1e-05,0.0,0.00132]
[1776710962677,80.12,76152.85,0.2,1e-05,0.0,0.0013]
[1776710967712,80.12,76146.35,0.2,1e-05,0.0,0.00129]
[1776710970733,80.12,76193.15,0.2,1e-05,0.0,0.0014]
[1776710975768,80.12,76196.39,0.2,1e-05,0.0,0.00139]
[1776710978808,80.12,76207.3,0.2,1e-05,0.0,0.00142]
[1776710979830,80.12,76216.87,0.2,1e-05,0.0,0.00144]
[1776710984843,80.12,76217.88,0.2,1e-05,0.0,0.00145]
[1776710988871,80.12,76207.46,0.2,1e-05,0.0,0.00142]
[1776710994913,80.12,76209.05,0.2,1e-05,0.0,0.00142]
[1776710999959,80.12,76210.8,0.2,1e-05,0.0,0.00143]
[1776711004994,80.12,76229.43,0.2,1e-05,0.0,0.00148]
[1776711011037,80.12,76236.81,0.2,1e-05,0.0,0.0015]
[1776711016073,80.12,76241.69,0.2,1e-05,0.0,0.00151]
[1776711016860,80.12,76241.69,0.2,1e-05,0.0,0.00151]
[1776711017082,80.12,76278.05,0.2,1e-05,0.0,0.00161]
[1776711017829,80.12,76278.05,0.2,1e-05,0.0,0.00161]
[1776711018090,80.12,76309.98,0.2,1e-05,0.0,0.00171]
[1776711022813,80.12,76305.79,0.2,1e-05,0.0,0.00169]
[1776711023127,80.12,76345.76,0.2,1e-05,0.0,0.00182]
[1776711024136,80.12,76379.49,0.2,1e-05,0.0,0.00193]
[1776711024313,80.12,76379.49,0.2,1e-05,0.0,0.00193]
[1776711024988,80.12,76379.49,0.2,1e-05,0.0,0.00193]
[1776711025096,80.12,76379.49,0.2,1e-05,0.0,0.00193]
[1776711025356,80.12,76377.36,0.2,1e-05,0.0,0.00192]
[1776711025595,80.12,76377.36,0.2,1e-05,0.0,0.00192]
[1776711026355,80.12,76377.29,0.2,1e-05,0.0,0.00192]
[1776711026597,80.12,76377.29,0.2,1e-05,0.0,0.00192]
[1776711026952,80.12,76377.29,0.2,1e-05,0.0,0.00192]
[1776711027098,80.12,76377.29,0.2,1e-05,0.0,0.00192]
[1776711027348,80.12,76376.4,0.2,1e-05,0.0,0.00192]
[1776711027598,80.12,76376.4,0.2,1e-05,0.0,0.00192]
[1776711027958,80.12,76376.4,0.2,1e-05,0.0,0.00192]
[1776711028099,80.12,76376.4,0.2,1e-05,0.0,0.00192]
[1776711028360,80.12,76374.78,0.2,1e-05,0.0,0.00191]
[1776711028600,80.12,76374.78,0.2,1e-05,0.0,0.00191]
[1776711029357,80.12,76371.58,0.2,1e-05,0.0,0.0019]
[1776711029603,80.12,76371.58,0.2,1e-05,0.0,0.0019]
[1776711029747,80.12,76371.58,0.2,1e-05,0.0,0.0019]
[1776711030103,80.12,76371.58,0.2,1e-05,0.0,0.0019]
[1776711030354,80.12,76371.14,0.2,1e-05,0.0,0.0019]
[1776711030603,80.12,76371.14,0.2,1e-05,0.0,0.0019]
[1776711030750,80.12,76371.14,0.2,1e-05,0.0,0.0019]
[1776711031104,80.12,76371.14,0.2,1e-05,0.0,0.0019]
[1776711031349,80.12,76372.05,0.2,1e-05,0.0,0.00188]
[1776711037225,80.12,76368.51,0.2,1e-05,0.0,0.00187]
[1776711043241,80.12,76364.28,0.2,1e-05,0.0,0.00186]
[1776711044498,80.12,76397.53,0.2,2e-05,0.0,0.00197]
[1776711046294,80.12,76412.65,0.2,2e-05,0.0,0.00202]
[1776711051330,80.12,76414.86,0.2,2e-05,0.0,0.00203]
[1776711056365,80.12,76406.7,0.2,2e-05,0.0,0.002]
[1776711061415,80.12,76408.53,0.2,2e-05,0.0,0.00201]
[1776711066450,80.12,76401.64,0.2,2e-05,0.0,0.00198]
[1776711069490,80.12,76385.73,0.2,1e-05,0.0,0.00193]
[1776711074522,80.12,76378.82,0.2,1e-05,0.0,0.00191]
[1776711079557,80.12,76377.86,0.2,1e-05,0.0,0.0019]
[1776711080564,80.12,76390.51,0.2,1e-05,0.0,0.00195]
[1776711085598,80.12,76398.1,0.2,2e-05,0.0,0.00197]
[1776711089627,80.12,76387.31,0.2,1e-05,0.0,0.00194]
[1776711091641,80.12,76382.33,0.2,1e-05,0.0,0.0019]
[1776711096676,80.12,76413.55,0.2,2e-05,0.0,0.002]
[1776711099701,80.12,76422.08,0.2,2e-05,0.0,0.00203]
[1776711104736,80.12,76425.88,0.2,2e-05,0.0,0.00205]
[1776711109775,80.12,76430.12,0.2,2e-05,0.0,0.00206]
[1776711110788,80.12,76446.38,0.2,2e-05,0.0,0.00212]
[1776711111786,80.12,76474.49,0.2,2e-05,0.0,0.00223]
[1776711112793,80.12,76454.47,0.2,2e-05,0.0,0.00215]
[1776711114807,80.12,76442.6,0.2,2e-05,0.0,0.00211]
[1776711119846,80.12,76434.41,0.2,2e-05,0.0,0.00208]
[1776711120853,80.12,76416.38,0.2,2e-05,0.0,0.00201]
[1776711121860,80.12,76400.95,0.2,2e-05,0.0,0.00196]
[1776711122866,80.12,76390.66,0.2,1e-05,0.0,0.00192]
[1776711127902,80.12,76386.04,0.2,1e-05,0.0,0.00191]
[1776711130923,80.12,76363.97,0.2,1e-05,0.0,0.00183]
[1776711132937,80.12,76376.9,0.2,1e-05,0.0,0.00188]
[1776711137971,80.12,76369.91,0.2,1e-05,0.0,0.00185]
[1776711143007,80.12,76362.63,0.2,1e-05,0.0,0.00183]
[1776711148044,80.12,76357.84,0.2,1e-05,0.0,0.00181]
[1776711153079,80.12,76356.64,0.2,1e-05,0.0,0.00179]
[1776711156100,80.12,76345.77,0.2,1e-05,0.0,0.00176]
[1776711161135,80.12,76341.76,0.2,1e-05,0.0,0.00174]
[1776711166170,80.12,76340.18,0.2,1e-05,0.0,0.00174]
[1776711168184,80.12,76326.07,0.2,1e-05,0.0,0.00169]
[1776711173219,80.12,76326.07,0.2,1e-05,0.0,0.00169]
[1776711179262,80.12,76332.95,0.2,1e-05,0.0,0.00172]
[1776711181287,80.12,76342.89,0.2,1e-05,0.0,0.00175]
[1776711182294,80.12,76352.88,0.2,1e-05,0.0,0.00178]
[1776711186328,80.12,76363.9,0.2,1e-05,0.0,0.00181]
[1776711191357,80.12,76363.96,0.2,1e-05,0.0,0.00181]
[1776711192001,80.12,76363.96,0.2,1e-05,0.0,0.00181]
[1776711192370,80.12,76386.59,0.2,1e-05,0.0,0.00189]
[1776711192863,80.12,76386.59,0.2,1e-05,0.0,0.00189]
[1776711193376,80.12,76404.06,0.2,1e-05,0.0,0.00195]
[1776711196397,80.12,76412.68,0.2,2e-05,0.0,0.00198]
[1776711197403,80.12,76422.09,0.2,2e-05,0.0,0.00201]
[1776711201432,80.12,76433.67,0.2,2e-05,0.0,0.00205]
[1776711206466,80.12,76439.74,0.2,2e-05,0.0,0.00207]
[1776711211501,80.12,76446.19,0.2,2e-05,0.0,0.00207]
[1776711216537,80.12,76447.89,0.2,2e-05,0.0,0.00208]
[1776711220285,80.12,76458.12,0.2,2e-05,0.0,0.00212]
[1776711220566,80.12,76468.05,0.2,2e-05,0.0,0.00216]
[1776711225600,80.12,76463.22,0.2,2e-05,0.0,0.00214]
[1776711230635,80.12,76462.15,0.2,2e-05,0.0,0.00213]
[1776711235670,80.12,76463.54,0.2,2e-05,0.0,0.00214]
[1776711240705,80.12,76464.03,0.2,2e-05,0.0,0.00214]
[1776711245742,80.12,76462.24,0.2,2e-05,0.0,0.00213]
[1776711248762,80.12,76471.16,0.2,2e-05,0.0,0.00217]
[1776711251784,80.12,76457.15,0.2,2e-05,0.0,0.00211]
[1776711253798,80.12,76469.09,0.2,2e-05,0.0,0.00216]
[1776711258832,80.12,76478.9,0.2,2e-05,0.0,0.0022]
[1776711263868,80.12,76478.88,0.2,2e-05,0.0,0.0022]
[1776711268903,80.12,76462.68,0.2,2e-05,0.0,0.00213]
[1776711271924,80.12,76456.69,0.2,2e-05,0.0,0.00209]
[1776711276959,80.12,76453.27,0.2,2e-05,0.0,0.00208]
[1776711280987,80.12,76464.88,0.2,2e-05,0.0,0.00212]
[1776711283001,80.12,76456.15,0.2,2e-05,0.0,0.00209]
[1776711288038,80.12,76456.22,0.2,2e-05,0.0,0.00209]
[1776711293073,80.12,76453.32,0.2,2e-05,0.0,0.00208]
[1776711298107,80.12,76446.45,0.2,2e-05,0.0,0.00205]
[1776711303143,80.12,76441.77,0.2,2e-05,0.0,0.00203]
[1776711308178,80.12,76445.28,0.2,2e-05,0.0,0.00205]
[1776711310193,80.12,76457.94,0.2,2e-05,0.0,0.00209]
[1776711315228,80.12,76455.13,0.2,2e-05,0.0,0.00208]
[1776711319256,80.12,76444.42,0.2,2e-05,0.0,0.00204]
[1776711323284,80.12,76433.58,0.2,2e-05,0.0,0.002]
[1776711328318,80.12,76423.31,0.2,2e-05,0.0,0.00197]
[1776711330333,80.12,76402.36,0.2,1e-05,0.0,0.0019]
[1776711335368,80.12,76396.93,0.2,1e-05,0.0,0.00186]
[1776711340403,80.12,76402.05,0.2,1e-05,0.0,0.00187]
[1776711345443,80.12,76394.66,0.2,1e-05,0.0,0.00185]
[1776711347457,80.12,76381.31,0.2,1e-05,0.0,0.0018]
[1776711352496,80.12,76393.01,0.2,1e-05,0.0,0.00184]
[1776711355514,80.12,76406.2,0.2,1e-05,0.0,0.00189]
[1776711360549,80.12,76403.78,0.2,1e-05,0.0,0.00188]
[1776711362583,80.12,76419.96,0.2,1e-05,0.0,0.00193]
[1776711367602,80.12,76415.89,0.2,1e-05,0.0,0.00192]
[1776711368806,80.12,76425.26,0.2,2e-05,0.0,0.00195]
[1776711369620,80.12,76457.07,0.2,2e-05,0.0,0.00206]
[1776711374655,80.12,76463.29,0.2,2e-05,0.0,0.00209]
[1776711379690,80.12,76462.92,0.2,2e-05,0.0,0.00209]
[1776711381703,80.12,76474.77,0.2,2e-05,0.0,0.00213]
[1776711386747,80.12,76465.7,0.2,2e-05,0.0,0.0021]
[1776711387754,80.12,76450.99,0.2,2e-05,0.0,0.00204]
[1776711390099,80.12,76422.96,0.2,1e-05,0.0,0.00194]
[1776711391782,80.12,76414.84,0.2,1e-05,0.0,0.00189]
[1776711396818,80.12,76418.74,0.2,1e-05,0.0,0.00191]
[1776711401852,80.12,76416.53,0.2,1e-05,0.0,0.0019]
[1776711403867,80.12,76404.91,0.2,1e-05,0.0,0.00186]
[1776711408902,80.12,76400.09,0.2,1e-05,0.0,0.00184]
[1776711413960,80.12,76409.77,0.2,1e-05,0.0,0.00188]
[1776711418996,80.12,76410.04,0.2,1e-05,0.0,0.00188]
[1776711424031,80.12,76404.31,0.2,1e-05,0.0,0.00186]
[1776711429068,80.12,76398.32,0.2,1e-05,0.0,0.00184]
[1776711435110,80.12,76408.53,0.2,1e-05,0.0,0.00187]
[1776711436116,80.12,76418.25,0.2,1e-05,0.0,0.0019]
[1776711441152,80.12,76426.99,0.2,1e-05,0.0,0.00193]
[1776711446187,80.12,76419.37,0.2,1e-05,0.0,0.00191]
[1776711449207,80.12,76409.37,0.2,1e-05,0.0,0.00187]
[1776711451222,80.12,76406.84,0.2,1e-05,0.0,0.00184]
[1776711456257,80.12,76407.2,0.2,1e-05,0.0,0.00185]
[1776711461292,80.12,76408.98,0.2,1e-05,0.0,0.00185]
[1776711465320,80.12,76418.46,0.2,1e-05,0.0,0.00188]
[1776711470355,80.12,76418.64,0.2,1e-05,0.0,0.00188]
[1776711475390,80.12,76421.15,0.2,1e-05,0.0,0.00189]
[1776711478411,80.12,76431.14,0.2,1e-05,0.0,0.00193]
[1776711479418,80.12,76447.07,0.2,2e-05,0.0,0.00198]
[1776711484455,80.12,76445.36,0.2,2e-05,0.0,0.00198]
[1776711489500,80.12,76448.89,0.2,2e-05,0.0,0.00199]
[1776711494535,80.12,76455.79,0.2,2e-05,0.0,0.00201]
[1776711496551,80.12,76466.41,0.2,2e-05,0.0,0.00205]
[1776711501585,80.12,76468.26,0.2,2e-05,0.0,0.00206]
[1776711506620,80.12,76469.74,0.2,2e-05,0.0,0.00206]
[1776711511655,80.12,76471.18,0.2,2e-05,0.0,0.00204]
[1776711516690,80.12,76473.1,0.2,2e-05,0.0,0.00205]
[1776711521725,80.12,76472.39,0.2,2e-05,0.0,0.00205]
[1776711525752,80.12,76458.73,0.2,2e-05,0.0,0.002]
[1776711530789,80.12,76466.29,0.2,2e-05,0.0,0.00203]
[1776711535824,80.12,76472.87,0.2,2e-05,0.0,0.00205]
[1776711540859,80.12,76472.98,0.2,2e-05,0.0,0.00205]
[1776711545894,80.12,76474.15,0.2,2e-05,0.0,0.00205]
[1776711547914,80.12,76458.68,0.2,2e-05,0.0,0.002]
[1776711552949,80.12,76450.55,0.2,2e-05,0.0,0.00197]
[1776711557983,80.12,76445.27,0.2,2e-05,0.0,0.00195]
[1776711563018,80.12,76444.93,0.2,2e-05,0.0,0.00195]
[1776711568054,80.12,76444.26,0.2,2e-05,0.0,0.00195]
[1776711577116,80.12,76444.19,0.2,1e-05,0.0,0.00192]
[1776711582156,80.12,76441.49,0.2,1e-05,0.0,0.00192]
[1776711587192,80.12,76441.78,0.2,1e-05,0.0,0.00192]
[1776711592226,80.12,76441.65,0.2,1e-05,0.0,0.00192]
[1776711597262,80.12,76443.53,0.2,1e-05,0.0,0.00192]
[1776711600296,80.12,76457.05,0.2,2e-05,0.0,0.00197]
[1776711601305,80.12,76472.37,0.2,2e-05,0.0,0.00202]
[1776711606341,80.12,76475.52,0.2,2e-05,0.0,0.00204]
[1776711607348,80.12,76464.57,0.2,2e-05,0.0,0.002]
[1776711611378,80.12,76454.75,0.2,2e-05,0.0,0.00196]
[1776711616414,80.12,76445.32,0.2,1e-05,0.0,0.00193]
[1776711621446,80.12,76438.79,0.2,1e-05,0.0,0.00191]
[1776711626481,80.12,76439.56,0.2,1e-05,0.0,0.00191]
[1776711633530,80.12,76438.36,0.2,1e-05,0.0,0.00188]
[1776711638565,80.12,76435.7,0.2,1e-05,0.0,0.00187]
[1776711643600,80.12,76439.29,0.2,1e-05,0.0,0.00189]
[1776711647628,80.12,76453.01,0.2,1e-05,0.0,0.00193]
[1776711650651,80.12,76469.95,0.2,2e-05,0.0,0.00199]
[1776711652665,80.12,76479.28,0.2,2e-05,0.0,0.00202]
[1776711655688,80.12,76497.71,0.2,2e-05,0.0,0.00209]
[1776711660723,80.12,76500.29,0.2,2e-05,0.0,0.0021]
[1776711663748,80.12,76481.33,0.2,2e-05,0.0,0.00203]
[1776711666769,80.12,76471.7,0.2,2e-05,0.0,0.002]
[1776711671132,80.12,76467.06,0.2,2e-05,0.0,0.00198]
[1776711676844,80.12,76465.56,0.2,2e-05,0.0,0.00198]
[1776711681879,80.12,76460.49,0.2,2e-05,0.0,0.00196]
[1776711686913,80.12,76458.15,0.2,2e-05,0.0,0.00195]
[1776711689935,80.12,76448.25,0.2,1e-05,0.0,0.00192]
[1776711692956,80.12,76446.23,0.2,1e-05,0.0,0.00189]
[1776711695976,80.12,76437.44,0.2,1e-05,0.0,0.00186]
[1776711701012,80.12,76451.03,0.2,1e-05,0.0,0.0019]
[1776711706047,80.12,76447.95,0.2,1e-05,0.0,0.00189]
[1776711710076,80.12,76437.58,0.2,1e-05,0.0,0.00186]
[1776711711082,80.12,76424.65,0.2,1e-05,0.0,0.00181]
[1776711715110,80.12,76413.77,0.2,1e-05,0.0,0.00178]
[1776711717495,80.12,76410.91,0.2,1e-05,0.0,0.00177]
[1776711720145,80.12,76398.88,0.2,1e-05,0.0,0.00173]
[1776711721152,80.12,76390.15,0.2,1e-05,0.0,0.00171]
[1776711726188,80.12,76388.42,0.2,1e-05,0.0,0.0017]
[1776711729209,80.12,76377.99,0.2,1e-05,0.0,0.00167]
[1776711731223,80.12,76390.95,0.2,1e-05,0.0,0.00171]
[1776711736260,80.12,76395.74,0.2,1e-05,0.0,0.00172]
[1776711738274,80.12,76385.68,0.2,1e-05,0.0,0.00169]
[1776711743311,80.12,76386.38,0.2,1e-05,0.0,0.00169]
[1776711746331,80.12,76395.37,0.2,1e-05,0.0,0.00172]
[1776711751367,80.12,76397.37,0.2,1e-05,0.0,0.00171]
[1776711756401,80.12,76394.92,0.2,1e-05,0.0,0.0017]
[1776711761437,80.12,76396.61,0.2,1e-05,0.0,0.00171]
[1776711766472,80.12,76393.76,0.2,1e-05,0.0,0.0017]
[1776711771507,80.12,76389.96,0.2,1e-05,0.0,0.00168]
[1776711776542,80.12,76391.45,0.2,1e-05,0.0,0.00169]
[1776711781577,80.12,76400.65,0.2,1e-05,0.0,0.00172]
[1776711784599,80.12,76409.6,0.2,1e-05,0.0,0.00175]
[1776711785605,80.12,76418.1,0.2,1e-05,0.0,0.00177]
[1776711790641,80.12,76419.75,0.2,1e-05,0.0,0.00178]
[1776711795679,80.12,76414.08,0.2,1e-05,0.0,0.00176]
[1776711799707,80.12,76394.82,0.2,1e-05,0.0,0.0017]
[1776711802729,80.12,76385.96,0.2,1e-05,0.0,0.00167]
[1776711807763,80.12,76383.08,0.2,1e-05,0.0,0.00166]
[1776711809778,80.12,76372.14,0.2,1e-05,0.0,0.00163]
[1776711811792,80.12,76361.16,0.2,1e-05,0.0,0.00158]
[1776711816833,80.12,76351.36,0.2,1e-05,0.0,0.00155]
[1776711821871,80.12,76349.64,0.2,1e-05,0.0,0.00155]
[1776711826909,80.12,76352.06,0.2,1e-05,0.0,0.00155]
[1776711831959,80.12,76344.42,0.2,1e-05,0.0,0.00153]
[1776711836988,80.12,76342.26,0.2,1e-05,0.0,0.00153]
[1776711842023,80.12,76344.51,0.2,1e-05,0.0,0.00153]
[1776711843030,80.12,76353.24,0.2,1e-05,0.0,0.00156]
[1776711848065,80.12,76351.74,0.2,1e-05,0.0,0.00155]
[1776711852096,80.12,76367.1,0.2,1e-05,0.0,0.0016]
[1776711857130,80.12,76363.76,0.2,1e-05,0.0,0.00159]
[1776711862166,80.12,76364.49,0.2,1e-05,0.0,0.00159]
[1776711867201,80.12,76363.91,0.2,1e-05,0.0,0.00159]
[1776711871228,80.12,76362.33,0.2,1e-05,0.0,0.00156]
[1776711875260,80.12,76372.05,0.2,1e-05,0.0,0.00159]
[1776711879285,80.12,76383.18,0.2,1e-05,0.0,0.00162]
[1776711884320,80.12,76388.52,0.2,1e-05,0.0,0.00164]
[1776711889355,80.12,76385.14,0.2,1e-05,0.0,0.00163]
[1776711892385,80.12,76400.04,0.2,1e-05,0.0,0.00167]
[1776711893385,80.12,76425.87,0.2,1e-05,0.0,0.00175]
[1776711895399,80.12,76434.81,0.2,1e-05,0.0,0.00178]
[1776711900433,80.12,76451.74,0.2,1e-05,0.0,0.00184]
[1776711902448,80.12,76440.83,0.2,1e-05,0.0,0.0018]
[1776711904462,80.12,76431.14,0.2,1e-05,0.0,0.00177]
[1776711910504,80.12,76437.68,0.2,1e-05,0.0,0.00179]
[1776711915539,80.12,76435.1,0.2,1e-05,0.0,0.00178]
[1776711918567,80.12,76422.44,0.2,1e-05,0.0,0.00174]
[1776711923602,80.12,76416.04,0.2,1e-05,0.0,0.00172]
[1776711928636,80.12,76417.04,0.2,1e-05,0.0,0.00173]
[1776711932665,80.12,76413.6,0.2,1e-05,0.0,0.0017]
[1776711938706,80.12,76400.38,0.2,1e-05,0.0,0.00166]
[1776711943742,80.12,76398.91,0.2,1e-05,0.0,0.00165]
[1776711948780,80.12,76395.77,0.2,1e-05,0.0,0.00164]
[1776711950794,80.12,76408.8,0.2,1e-05,0.0,0.00168]
[1776711951801,80.12,76431.0,0.2,1e-05,0.0,0.00175]
[1776711956836,80.12,76431.01,0.2,1e-05,0.0,0.00175]
[1776711957843,80.12,76416.18,0.2,1e-05,0.0,0.0017]
[1776711959856,80.12,76424.99,0.2,1e-05,0.0,0.00173]
[1776711961883,80.12,76434.92,0.2,1e-05,0.0,0.00176]
[1776711966908,80.12,76435.8,0.2,1e-05,0.0,0.00176]
[1776711971944,80.12,76448.84,0.2,1e-05,0.0,0.00181]
[1776711972999,80.12,76468.1,0.2,1e-05,0.0,0.00187]
[1776711978995,80.12,76460.18,0.2,1e-05,0.0,0.00184]
[1776711981010,80.12,76451.63,0.2,1e-05,0.0,0.00182]
[1776711984035,80.12,76460.76,0.2,1e-05,0.0,0.00185]
[1776711989070,80.12,76466.37,0.2,1e-05,0.0,0.00186]
[1776711994110,80.12,76478.42,0.2,1e-05,0.0,0.00188]
[1776711998140,80.12,76469.65,0.2,1e-05,0.0,0.00185]
[1776712001161,80.12,76460.47,0.2,1e-05,0.0,0.00182]
[1776712006196,80.12,76466.61,0.2,1e-05,0.0,0.00184]
[1776712011232,80.12,76458.75,0.2,1e-05,0.0,0.00182]
[1776712016267,80.12,76467.22,0.2,1e-05,0.0,0.00184]
[1776712018281,80.12,76481.83,0.2,1e-05,0.0,0.00189]
[1776712023317,80.12,76485.56,0.2,1e-05,0.0,0.00191]
[1776712028352,80.12,76487.58,0.2,1e-05,0.0,0.00191]
[1776712033389,80.12,76492.45,0.2,1e-05,0.0,0.00193]
[1776712041445,80.12,76478.4,0.2,1e-05,0.0,0.00188]
[1776712046480,80.12,76472.06,0.2,1e-05,0.0,0.00186]
[1776712050507,80.12,76483.12,0.2,1e-05,0.0,0.0019]
[1776712055548,80.12,76493.85,0.2,1e-05,0.0,0.00191]
[1776712060582,80.12,76495.78,0.2,1e-05,0.0,0.00192]
[1776712065617,80.12,76496.95,0.2,1e-05,0.0,0.00192]
[1776712070653,80.12,76496.35,0.2,1e-05,0.0,0.00192]
[1776712075690,80.12,76500.1,0.2,2e-05,0.0,0.00193]
[1776712076696,80.12,76484.43,0.2,1e-05,0.0,0.00188]
[1776712081733,80.12,76488.5,0.2,1e-05,0.0,0.00189]
[1776712086767,80.12,76484.41,0.2,1e-05,0.0,0.00188]
[1776712090795,80.12,76473.67,0.2,1e-05,0.0,0.00184]
[1776712095830,80.12,76474.51,0.2,1e-05,0.0,0.00185]
[1776712100865,80.12,76473.66,0.2,1e-05,0.0,0.00184]
[1776712105900,80.12,76472.45,0.2,1e-05,0.0,0.00184]
[1776712113957,80.12,76475.36,0.2,1e-05,0.0,0.00183]
[1776712118991,80.12,76482.26,0.2,1e-05,0.0,0.00185]
[1776712121006,80.12,76490.73,0.2,1e-05,0.0,0.00188]
[1776712126041,80.12,76490.31,0.2,1e-05,0.0,0.00188]
[1776712130069,80.12,76499.0,0.2,1e-05,0.0,0.00191]
[1776712134096,80.12,76507.74,0.2,2e-05,0.0,0.00194]
[1776712139132,80.12,76507.94,0.2,2e-05,0.0,0.00194]
[1776712142155,80.12,76495.84,0.2,1e-05,0.0,0.0019]
[1776712147189,80.12,76492.97,0.2,1e-05,0.0,0.00189]
[1776712156253,80.12,76491.8,0.2,1e-05,0.0,0.00188]
[1776712161288,80.12,76493.09,0.2,1e-05,0.0,0.00189]
[1776712166323,80.12,76483.23,0.2,1e-05,0.0,0.00185]
[1776712167330,80.12,76472.99,0.2,1e-05,0.0,0.00182]
[1776712172366,80.12,76475.77,0.2,1e-05,0.0,0.00181]
[1776712176398,80.12,76493.1,0.2,1e-05,0.0,0.00186]
[1776712181434,80.12,76493.98,0.2,1e-05,0.0,0.00187]
[1776712184456,80.12,76484.66,0.2,1e-05,0.0,0.00184]
[1776712189494,80.12,76486.69,0.2,1e-05,0.0,0.00184]
[1776712194531,80.12,76488.01,0.2,1e-05,0.0,0.00185]
[1776712199570,80.12,76485.53,0.2,1e-05,0.0,0.00184]
[1776712203631,80.12,76462.81,0.2,1e-05,0.0,0.00176]
[1776712206623,80.12,76454.12,0.2,1e-05,0.0,0.00174]
[1776712208637,80.12,76468.95,0.2,1e-05,0.0,0.00178]
[1776712213685,80.12,76470.64,0.2,1e-05,0.0,0.00179]
[1776712215699,80.12,76462.02,0.2,1e-05,0.0,0.00176]
[1776712217713,80.12,76453.16,0.2,1e-05,0.0,0.00173]
[1776712220740,80.12,76441.4,0.2,1e-05,0.0,0.0017]
[1776712225775,80.12,76435.34,0.2,1e-05,0.0,0.00168]
[1776712230811,80.12,76434.61,0.2,1e-05,0.0,0.00168]
[1776712235846,80.12,76435.51,0.2,1e-05,0.0,0.00166]
[1776712240881,80.12,76434.85,0.2,1e-05,0.0,0.00166]
[1776712245916,80.12,76441.59,0.2,1e-05,0.0,0.00168]
[1776712250951,80.12,76445.37,0.2,1e-05,0.0,0.00169]
[1776712252265,80.12,76445.37,0.2,1e-05,0.0,0.00169]
[1776712258000,80.12,76440.69,0.2,1e-05,0.0,0.00167]
[1776712264042,80.12,76438.24,0.2,1e-05,0.0,0.00167]
[1776712269080,80.12,76442.98,0.2,1e-05,0.0,0.00168]
[1776712270091,80.12,76463.2,0.2,1e-05,0.0,0.00174]
[1776712271095,80.12,76473.77,0.2,1e-05,0.0,0.00178]
[1776712276130,80.12,76479.49,0.2,1e-05,0.0,0.0018]
[1776712281178,80.12,76481.15,0.2,1e-05,0.0,0.0018]
[1776712286203,80.12,76484.33,0.2,1e-05,0.0,0.00181]
[1776712291238,80.12,76484.25,0.2,1e-05,0.0,0.00179]
[1776712296273,80.12,76483.95,0.2,1e-05,0.0,0.00179]
[1776712299049,80.12,76481.38,0.2,1e-05,0.0,0.00178]
[1776712304329,80.12,76480.63,0.2,1e-05,0.0,0.00178]
[1776712309364,80.12,76482.04,0.2,1e-05,0.0,0.00178]
[1776712314399,80.12,76484.22,0.2,1e-05,0.0,0.00179]
[1776712319434,80.12,76480.58,0.2,1e-05,0.0,0.00178]
[1776712324474,80.12,76482.09,0.2,1e-05,0.0,0.00178]
[1776712329509,80.12,76497.43,0.2,1e-05,0.0,0.00183]
[1776712334544,80.12,76500.84,0.2,1e-05,0.0,0.00184]
[1776712339579,80.12,76508.45,0.2,1e-05,0.0,0.00187]
[1776712344617,80.12,76504.68,0.2,1e-05,0.0,0.00186]
[1776712350659,80.12,76502.42,0.2,1e-05,0.0,0.00185]
[1776712355694,80.12,76502.86,0.2,1e-05,0.0,0.00183]
[1776712360729,80.12,76501.95,0.2,1e-05,0.0,0.00183]
[1776712365763,80.12,76509.76,0.2,1e-05,0.0,0.00185]
[1776712370799,80.12,76505.62,0.2,1e-05,0.0,0.00184]
[1776712375834,80.12,76502.36,0.2,1e-05,0.0,0.00183]
[1776712380869,80.12,76499.16,0.2,1e-05,0.0,0.00182]
[1776712385904,80.12,76509.26,0.2,1e-05,0.0,0.00185]
[1776712390939,80.12,76509.11,0.2,1e-05,0.0,0.00185]
[1776712395974,80.12,76507.13,0.2,1e-05,0.0,0.00184]
[1776712401009,80.12,76506.34,0.2,1e-05,0.0,0.00184]
[1776712406044,80.12,76506.41,0.2,1e-05,0.0,0.00184]
[1776712413093,80.12,76506.38,0.2,1e-05,0.0,0.00182]
[1776712418128,80.12,76505.89,0.2,1e-05,0.0,0.00182]
[1776712422176,80.12,76498.82,0.2,1e-05,0.0,0.00179]
[1776712422517,80.12,76481.66,0.2,1e-05,0.0,0.00174]
[1776712423777,80.12,76413.7,0.2,1e-05,0.0,0.00154]
[1776712424270,80.12,76400.37,0.2,1e-05,0.0,0.0015]
[1776712429305,80.12,76393.73,0.2,1e-05,0.0,0.00148]
[1776712433333,80.12,76407.59,0.2,1e-05,0.0,0.00152]
[1776712434340,80.12,76422.94,0.2,1e-05,0.0,0.00156]
[1776712435347,80.12,76433.38,0.2,1e-05,0.0,0.00159]
[1776712441388,80.12,76432.5,0.2,1e-05,0.0,0.00159]
[1776712446424,80.12,76426.96,0.2,1e-05,0.0,0.00157]
[1776712447431,80.12,76412.96,0.2,1e-05,0.0,0.00153]
[1776712450452,80.12,76402.09,0.2,1e-05,0.0,0.0015]
[1776712455488,80.12,76400.37,0.2,1e-05,0.0,0.0015]
[1776712461529,80.12,76399.44,0.2,1e-05,0.0,0.0015]
[1776712466564,80.12,76402.37,0.2,1e-05,0.0,0.00151]
[1776712469188,80.12,76400.07,0.2,1e-05,0.0,0.0015]
[1776712471603,80.12,76380.7,0.2,1e-05,0.0,0.00143]
[1776712476638,80.12,76376.72,0.2,1e-05,0.0,0.00142]
[1776712481673,80.12,76360.86,0.2,1e-05,0.0,0.00138]
[1776712485701,80.12,76369.52,0.2,1e-05,0.0,0.0014]
[1776712490737,80.12,76370.33,0.2,1e-05,0.0,0.0014]
[1776712494767,80.12,76382.95,0.2,1e-05,0.0,0.00144]
[1776712499801,80.12,76380.61,0.2,1e-05,0.0,0.00143]
[1776712504841,80.12,76379.28,0.2,1e-05,0.0,0.00143]
[1776712509876,80.12,76374.53,0.2,1e-05,0.0,0.00141]
[1776712511890,80.12,76364.42,0.2,1e-05,0.0,0.00139]
[1776712512897,80.12,76353.97,0.2,1e-05,0.0,0.00136]
[1776712517932,80.12,76350.02,0.2,1e-05,0.0,0.00135]
[1776712522968,80.12,76351.83,0.2,1e-05,0.0,0.00136]
[1776712529009,80.12,76358.3,0.2,1e-05,0.0,0.00137]
[1776712534044,80.12,76365.35,0.2,1e-05,0.0,0.00137]
[1776712539079,80.12,76356.96,0.2,1e-05,0.0,0.00135]
[1776712541094,80.12,76346.93,0.2,1e-05,0.0,0.00133]
[1776712543108,80.12,76333.17,0.2,1e-05,0.0,0.00129]
[1776712548144,80.12,76332.49,0.2,1e-05,0.0,0.00129]
[1776712549155,80.12,76293.48,0.2,1e-05,0.0,0.0012]
[1776712550159,80.12,76270.44,0.2,1e-05,0.0,0.00115]
[1776712555195,80.12,76276.03,0.2,1e-05,0.0,0.00116]
[1776712560231,80.12,76278.56,0.2,1e-05,0.0,0.00117]
[1776712565266,80.12,76277.22,0.2,1e-05,0.0,0.00117]
[1776712570301,80.12,76264.23,0.2,1e-05,0.0,0.00114]
[1776712572315,80.12,76251.96,0.2,1e-05,0.0,0.00111]
[1776712577350,80.12,76263.5,0.2,1e-05,0.0,0.00114]
[1776712581377,80.12,76254.55,0.2,1e-05,0.0,0.00112]
[1776712584399,80.12,76264.82,0.2,1e-05,0.0,0.00114]
[1776712589435,80.12,76267.71,0.2,1e-05,0.0,0.00115]
[1776712594470,80.12,76271.27,0.2,1e-05,0.0,0.00114]
[1776712599506,80.12,76268.06,0.2,1e-05,0.0,0.00113]
[1776712604541,80.12,76272.34,0.2,1e-05,0.0,0.00114]
[1776712609576,80.12,76273.54,0.2,1e-05,0.0,0.00114]
[1776712614611,80.12,76276.26,0.2,1e-05,0.0,0.00115]
[1776712619649,80.12,76275.92,0.2,1e-05,0.0,0.00115]
[1776712624684,80.12,76280.07,0.2,1e-05,0.0,0.00116]
[1776712629719,80.12,76282.97,0.2,1e-05,0.0,0.00116]
[1776712635761,80.12,76283.26,0.2,1e-05,0.0,0.00116]
[1776712640796,80.12,76285.62,0.2,1e-05,0.0,0.00117]
[1776712645831,80.12,76281.84,0.2,1e-05,0.0,0.00116]
[1776712650866,80.12,76280.73,0.2,1e-05,0.0,0.00116]
[1776712656908,80.12,76280.07,0.2,1e-05,0.0,0.00114]
[1776712661943,80.12,76278.31,0.2,1e-05,0.0,0.00114]
[1776712666981,80.12,76278.2,0.2,1e-05,0.0,0.00114]
[1776712674030,80.12,76280.95,0.2,1e-05,0.0,0.00114]
[1776712679065,80.12,76274.91,0.2,1e-05,0.0,0.00113]
[1776712684100,80.12,76268.32,0.2,1e-05,0.0,0.00112]
[1776712686121,80.12,76276.96,0.2,1e-05,0.0,0.00114]
[1776712691156,80.12,76276.59,0.2,1e-05,0.0,0.00114]
[1776712696191,80.12,76270.01,0.2,1e-05,0.0,0.00112]
[1776712700219,80.12,76278.59,0.2,1e-05,0.0,0.00114]
[1776712705254,80.12,76278.1,0.2,1e-05,0.0,0.00114]
[1776712710289,80.12,76280.55,0.2,1e-05,0.0,0.00114]
[1776712715324,80.12,76278.43,0.2,1e-05,0.0,0.00112]
[1776712720362,80.12,76270.47,0.2,1e-05,0.0,0.00111]
[1776712725394,80.12,76275.12,0.2,1e-05,0.0,0.00112]
[1776712730428,80.12,76272.17,0.2,1e-05,0.0,0.00111]
[1776712735464,80.12,76272.28,0.2,1e-05,0.0,0.00111]
[1776712740498,80.12,76275.76,0.2,1e-05,0.0,0.00112]
[1776712745536,80.12,76285.92,0.2,1e-05,0.0,0.00114]
[1776712750571,80.12,76288.11,0.2,1e-05,0.0,0.00115]
[1776712755605,80.12,76291.38,0.2,1e-05,0.0,0.00115]
[1776712758632,80.12,76317.87,0.2,1e-05,0.0,0.00121]
[1776712763664,80.12,76324.11,0.2,1e-05,0.0,0.00122]
[1776712765677,80.12,76308.94,0.2,1e-05,0.0,0.00119]
[1776712767692,80.12,76298.74,0.2,1e-05,0.0,0.00117]
[1776712769707,80.12,76284.6,0.2,1e-05,0.0,0.00114]
[1776712771721,80.12,76279.01,0.2,1e-05,0.0,0.00111]
[1776712776759,80.12,76278.15,0.2,1e-05,0.0,0.00111]
[1776712781797,80.12,76285.18,0.2,1e-05,0.0,0.00112]
[1776712784819,80.12,76293.86,0.2,1e-05,0.0,0.00114]
[1776712789854,80.12,76299.55,0.2,1e-05,0.0,0.00115]
[1776712794888,80.12,76307.0,0.2,1e-05,0.0,0.00117]
[1776712797910,80.12,76276.27,0.2,1e-05,0.0,0.00111]
[1776712800931,80.12,76267.4,0.2,1e-05,0.0,0.00109]
[1776712805969,80.12,76260.51,0.2,1e-05,0.0,0.00107]
[1776712811004,80.12,76263.68,0.2,1e-05,0.0,0.00108]
[1776712814025,80.12,76255.33,0.2,1e-05,0.0,0.00106]
[1776712822084,80.12,76246.09,0.2,1e-05,0.0,0.00105]
[1776712826112,80.12,76254.63,0.2,1e-05,0.0,0.00106]
[1776712829133,80.12,76263.66,0.2,1e-05,0.0,0.00108]
[1776712834168,80.12,76267.57,0.2,1e-05,0.0,0.00107]
[1776712839207,80.12,76263.01,0.2,1e-05,0.0,0.00106]
[1776712844248,80.12,76262.49,0.2,1e-05,0.0,0.00106]
[1776712849282,80.12,76263.02,0.2,1e-05,0.0,0.00106]
[1776712854318,80.12,76264.21,0.2,1e-05,0.0,0.00107]
[1776712856331,80.12,76272.69,0.2,1e-05,0.0,0.00108]
[1776712861368,80.12,76273.95,0.2,1e-05,0.0,0.00109]
[1776712866409,80.12,76268.64,0.2,1e-05,0.0,0.00108]
[1776712871444,80.12,76259.65,0.2,1e-05,0.0,0.00106]
[1776712876482,80.12,76262.73,0.2,1e-05,0.0,0.00106]
[1776712881518,80.12,76258.28,0.2,1e-05,0.0,0.00106]
[1776712886553,80.12,76264.76,0.2,1e-05,0.0,0.00107]
[1776712891588,80.12,76270.16,0.2,1e-05,0.0,0.00107]
[1776712896622,80.12,76269.5,0.2,1e-05,0.0,0.00106]
[1776712901658,80.12,76268.95,0.2,1e-05,0.0,0.00106]
[1776712906693,80.12,76267.07,0.2,1e-05,0.0,0.00106]
[1776712911727,80.12,76272.97,0.2,1e-05,0.0,0.00107]
[1776712914749,80.12,76283.88,0.2,1e-05,0.0,0.00109]
[1776712919803,80.12,76291.94,0.2,1e-05,0.0,0.00111]
[1776712921811,80.12,76282.58,0.2,1e-05,0.0,0.00109]
[1776712924832,80.12,76292.72,0.2,1e-05,0.0,0.00111]
[1776712929868,80.12,76289.45,0.2,1e-05,0.0,0.0011]
[1776712932889,80.12,76276.07,0.2,1e-05,0.0,0.00108]
[1776712937924,80.12,76269.39,0.2,1e-05,0.0,0.00106]
[1776712940945,80.12,76260.74,0.2,1e-05,0.0,0.00105]
[1776712945980,80.12,76258.57,0.2,1e-05,0.0,0.00104]
[1776712951015,80.12,76258.09,0.2,1e-05,0.0,0.00103]
[1776712956053,80.12,76255.72,0.2,1e-05,0.0,0.00102]
[1776712960081,80.12,76239.14,0.2,1e-05,0.0,0.00099]
[1776712961088,80.12,76229.15,0.2,1e-05,0.0,0.00097]
[1776712966125,80.12,76225.46,0.2,1e-05,0.0,0.00097]
[1776712971160,80.12,76227.5,0.2,1e-05,0.0,0.00097]
[1776712976195,80.12,76238.26,0.2,1e-05,0.0,0.00099]
[1776712981238,80.12,76225.52,0.2,1e-05,0.0,0.00097]
[1776712986277,80.12,76224.52,0.2,1e-05,0.0,0.00097]
[1776712991312,80.12,76231.12,0.2,1e-05,0.0,0.00098]
[1776712992319,80.12,76222.53,0.2,1e-05,0.0,0.00096]
[1776712997356,80.12,76217.98,0.2,1e-05,0.0,0.00095]
[1776712999368,80.12,76206.41,0.2,1e-05,0.0,0.00093]
[1776713004404,80.12,76211.16,0.2,1e-05,0.0,0.00094]
[1776713011453,80.12,76210.81,0.2,1e-05,0.0,0.00093]
[1776713016488,80.12,76224.5,0.2,1e-05,0.0,0.00095]
[1776713021523,80.12,76226.01,0.2,1e-05,0.0,0.00096]
[1776713026558,80.12,76224.45,0.2,1e-05,0.0,0.00095]
[1776713031598,80.12,76218.72,0.2,1e-05,0.0,0.00094]
[1776713036633,80.12,76216.56,0.2,1e-05,0.0,0.00094]
[1776713040662,80.12,76207.49,0.2,1e-05,0.0,0.00092]
[1776713044706,80.12,76219.11,0.2,1e-05,0.0,0.00094]
[1776713049742,80.12,76222.34,0.2,1e-05,0.0,0.00095]
[1776713054777,80.12,76220.65,0.2,1e-05,0.0,0.00095]
[1776713059813,80.12,76219.45,0.2,1e-05,0.0,0.00094]
[1776713064849,80.12,76222.82,0.2,1e-05,0.0,0.00095]
[1776713070891,80.12,76227.47,0.2,1e-05,0.0,0.00096]
[1776713075936,80.12,76232.48,0.2,1e-05,0.0,0.00095]
[1776713076943,80.12,76218.87,0.2,1e-05,0.0,0.00093]
[1776713081977,80.12,76219.91,0.2,1e-05,0.0,0.00093]
[1776713087012,80.12,76224.08,0.2,1e-05,0.0,0.00094]
[1776713092048,80.12,76227.58,0.2,1e-05,0.0,0.00095]
[1776713097083,80.12,76227.1,0.2,1e-05,0.0,0.00094]
[1776713102118,80.12,76227.89,0.2,1e-05,0.0,0.00095]
[1776713107154,80.12,76227.6,0.2,1e-05,0.0,0.00095]
[1776713110176,80.12,76216.85,0.2,1e-05,0.0,0.00093]
[1776713115210,80.12,76211.01,0.2,1e-05,0.0,0.00092]
[1776713120246,80.12,76207.18,0.2,1e-05,0.0,0.00091]
[1776713125281,80.12,76208.92,0.2,1e-05,0.0,0.00091]
[1776713130315,80.12,76209.46,0.2,1e-05,0.0,0.00091]
[1776713135351,80.12,76211.0,0.2,1e-05,0.0,0.0009]
[1776713140386,80.12,76211.29,0.2,1e-05,0.0,0.0009]
[1776713145421,80.12,76217.59,0.2,1e-05,0.0,0.00092]
[1776713147434,80.12,76226.62,0.2,1e-05,0.0,0.00093]
[1776713152469,80.12,76227.61,0.2,1e-05,0.0,0.00093]
[1776713157505,80.12,76224.49,0.2,1e-05,0.0,0.00093]
[1776713162539,80.12,76225.7,0.2,1e-05,0.0,0.00093]
[1776713167576,80.12,76228.03,0.2,1e-05,0.0,0.00093]
[1776713172611,80.12,76227.65,0.2,1e-05,0.0,0.00093]
[1776713177646,80.12,76227.61,0.2,1e-05,0.0,0.00093]
[1776713182683,80.12,76228.88,0.2,1e-05,0.0,0.00094]
[1776713189732,80.12,76228.52,0.2,1e-05,0.0,0.00093]
[1776713194768,80.12,76228.4,0.2,1e-05,0.0,0.00092]
[1776713198490,80.12,76223.56,0.2,1e-05,0.0,0.00091]
[1776713203836,80.12,76225.17,0.2,1e-05,0.0,0.00092]
[1776713208020,80.12,76223.36,0.2,1e-05,0.0,0.00091]
[1776713208058,80.12,76238.74,0.2,1e-05,0.0,0.00094]
[1776713213915,80.12,76237.35,0.2,1e-05,0.0,0.00094]
[1776713218950,80.12,76235.59,0.2,1e-05,0.0,0.00093]
[1776713223985,80.12,76235.54,0.2,1e-05,0.0,0.00093]
[1776713229022,80.12,76236.46,0.2,1e-05,0.0,0.00094]
[1776713234057,80.12,76239.58,0.2,1e-05,0.0,0.00094]
[1776713239091,80.12,76241.18,0.2,1e-05,0.0,0.00094]
[1776713244127,80.12,76243.79,0.2,1e-05,0.0,0.00095]
[1776713249162,80.12,76244.01,0.2,1e-05,0.0,0.00095]
[1776713252183,80.12,76241.01,0.2,1e-05,0.0,0.00093]
[1776713257218,80.12,76240.4,0.2,1e-05,0.0,0.00093]
[1776713262253,80.12,76239.46,0.2,1e-05,0.0,0.00093]
[1776713268294,80.12,76239.48,0.2,1e-05,0.0,0.00093]
[1776713273331,80.12,76221.34,0.2,1e-05,0.0,0.0009]
[1776713278366,80.12,76216.85,0.2,1e-05,0.0,0.00089]
[1776713283401,80.12,76211.32,0.2,1e-05,0.0,0.00088]
[1776713288436,80.12,76213.04,0.2,1e-05,0.0,0.00088]
[1776713293471,80.12,76212.52,0.2,1e-05,0.0,0.00088]
[1776713298506,80.12,76212.28,0.2,1e-05,0.0,0.00088]
[1776713303543,80.12,76226.18,0.2,1e-05,0.0,0.00091]
[1776713307570,80.12,76234.94,0.2,1e-05,0.0,0.00092]
[1776713311599,80.12,76232.52,0.2,1e-05,0.0,0.00091]
[1776713316634,80.12,76227.8,0.2,1e-05,0.0,0.0009]
[1776713321669,80.12,76225.98,0.2,1e-05,0.0,0.00089]
[1776713327711,80.12,76226.55,0.2,1e-05,0.0,0.00089]
[1776713333753,80.12,76225.52,0.2,1e-05,0.0,0.00089]
[1776713338790,80.12,76225.59,0.2,1e-05,0.0,0.00089]
[1776713343825,80.12,76228.44,0.2,1e-05,0.0,0.0009]
[1776713348861,80.12,76226.48,0.2,1e-05,0.0,0.00089]
[1776713353896,80.12,76227.09,0.2,1e-05,0.0,0.0009]
[1776713357927,80.12,76237.99,0.2,1e-05,0.0,0.00091]
[1776713362961,80.12,76233.43,0.2,1e-05,0.0,0.00091]
[1776713367997,80.12,76235.29,0.2,1e-05,0.0,0.00091]
[1776713371020,80.12,76232.88,0.2,1e-05,0.0,0.00089]
[1776713376054,80.12,76240.46,0.2,1e-05,0.0,0.00091]
[1776713381093,80.12,76239.79,0.2,1e-05,0.0,0.00091]
[1776713387133,80.12,76239.89,0.2,1e-05,0.0,0.00091]
[1776713392167,80.12,76239.92,0.2,1e-05,0.0,0.00091]
[1776713397203,80.12,76238.25,0.2,1e-05,0.0,0.0009]
[1776713402377,80.12,76230.22,0.2,1e-05,0.0,0.00089]
[1776713402478,80.12,76221.48,0.2,1e-05,0.0,0.00087]
[1776713408283,80.12,76219.81,0.2,1e-05,0.0,0.00087]
[1776713413319,80.12,76213.02,0.2,1e-05,0.0,0.00086]
[1776713422384,80.12,76210.52,0.2,1e-05,0.0,0.00086]
[1776713428426,80.12,76212.85,0.2,1e-05,0.0,0.00086]
[1776713433461,80.12,76221.02,0.2,1e-05,0.0,0.00086]
[1776713438496,80.12,76219.48,0.2,1e-05,0.0,0.00086]
[1776713443532,80.12,76219.77,0.2,1e-05,0.0,0.00086]
[1776713448566,80.12,76218.7,0.2,1e-05,0.0,0.00086]
[1776713452595,80.12,76210.08,0.2,1e-05,0.0,0.00084]
[1776713456623,80.12,76189.03,0.2,1e-05,0.0,0.00081]
[1776713461658,80.12,76183.25,0.2,1e-05,0.0,0.0008]
[1776713466693,80.12,76192.58,0.2,1e-05,0.0,0.00082]
[1776713471728,80.12,76194.96,0.2,1e-05,0.0,0.00082]
[1776713476763,80.12,76191.41,0.2,1e-05,0.0,0.00081]
[1776713478777,80.12,76202.12,0.2,1e-05,0.0,0.00083]
[1776713483813,80.12,76210.89,0.2,1e-05,0.0,0.00085]
[1776713487842,80.12,76228.85,0.2,1e-05,0.0,0.00088]
[1776713492878,80.12,76233.45,0.2,1e-05,0.0,0.00087]
[1776713497913,80.12,76230.75,0.2,1e-05,0.0,0.00087]
[1776713499927,80.12,76222.46,0.2,1e-05,0.0,0.00085]
[1776713504962,80.12,76232.93,0.2,1e-05,0.0,0.00087]
[1776713509999,80.12,76230.47,0.2,1e-05,0.0,0.00087]
[1776713515035,80.12,76233.52,0.2,1e-05,0.0,0.00087]
[1776713517050,80.12,76244.93,0.2,1e-05,0.0,0.00089]
[1776713519063,80.12,76256.8,0.2,1e-05,0.0,0.00091]
[1776713524099,80.12,76260.85,0.2,1e-05,0.0,0.00092]
[1776713526113,80.12,76269.91,0.2,1e-05,0.0,0.00093]
[1776713531148,80.12,76271.37,0.2,1e-05,0.0,0.00094]
[1776713533166,80.12,76280.68,0.2,1e-05,0.0,0.00095]
[1776713538199,80.12,76280.53,0.2,1e-05,0.0,0.00095]
[1776713543234,80.12,76280.79,0.2,1e-05,0.0,0.00095]
[1776713548271,80.12,76281.55,0.2,1e-05,0.0,0.00095]
[1776713551292,80.12,76278.87,0.2,1e-05,0.0,0.00094]
[1776713556327,80.12,76280.94,0.2,1e-05,0.0,0.00094]
[1776713561362,80.12,76282.31,0.2,1e-05,0.0,0.00094]
[1776713563376,80.12,76270.71,0.2,1e-05,0.0,0.00092]
[1776713564383,80.12,76252.58,0.2,1e-05,0.0,0.00089]
[1776713566398,80.12,76244.27,0.2,1e-05,0.0,0.00088]
[1776713571433,80.12,76243.93,0.2,1e-05,0.0,0.00088]
[1776713576468,80.12,76235.22,0.2,1e-05,0.0,0.00086]
[1776713581503,80.12,76231.15,0.2,1e-05,0.0,0.00086]
[1776713586538,80.12,76226.53,0.2,1e-05,0.0,0.00085]
[1776713591573,80.12,76226.73,0.2,1e-05,0.0,0.00085]
[1776713596608,80.12,76226.71,0.2,1e-05,0.0,0.00085]
[1776713601643,80.12,76228.9,0.2,1e-05,0.0,0.00085]
[1776713606678,80.12,76227.84,0.2,1e-05,0.0,0.00085]
[1776713611713,80.12,76219.34,0.2,1e-05,0.0,0.00083]
[1776713616749,80.12,76211.78,0.2,1e-05,0.0,0.00081]
[1776713620777,80.12,76224.46,0.2,1e-05,0.0,0.00083]
[1776713624805,80.12,76214.82,0.2,1e-05,0.0,0.00082]
[1776713629840,80.12,76210.2,0.2,1e-05,0.0,0.00081]
[1776713634875,80.12,76222.13,0.2,1e-05,0.0,0.00083]
[1776713639910,80.12,76220.35,0.2,1e-05,0.0,0.00083]
[1776713644946,80.12,76221.77,0.2,1e-05,0.0,0.00083]
[1776713646960,80.12,76211.01,0.2,1e-05,0.0,0.00081]
[1776713653001,80.12,76210.24,0.2,1e-05,0.0,0.00081]
[1776713658044,80.12,76211.0,0.2,1e-05,0.0,0.00081]
[1776713663079,80.12,76209.9,0.2,1e-05,0.0,0.00081]
[1776713668114,80.12,76209.51,0.2,1e-05,0.0,0.00081]
[1776713673149,80.12,76207.47,0.2,1e-05,0.0,0.0008]
[1776713676171,80.12,76216.92,0.2,1e-05,0.0,0.00081]
[1776713681205,80.12,76216.85,0.2,1e-05,0.0,0.00081]
[1776713682214,80.12,76225.93,0.2,1e-05,0.0,0.00082]
[1776713687248,80.12,76232.45,0.2,1e-05,0.0,0.00083]
[1776713690270,80.12,76244.49,0.2,1e-05,0.0,0.00085]
[1776713695305,80.12,76254.67,0.2,1e-05,0.0,0.00087]
[1776713700344,80.12,76249.39,0.2,1e-05,0.0,0.00086]
[1776713702358,80.12,76237.75,0.2,1e-05,0.0,0.00084]
[1776713706386,80.12,76228.99,0.2,1e-05,0.0,0.00083]
[1776713708401,80.12,76242.78,0.2,1e-05,0.0,0.00085]
[1776713713437,80.12,76251.13,0.2,1e-05,0.0,0.00087]
[1776713717465,80.12,76259.98,0.2,1e-05,0.0,0.00088]
[1776713722500,80.12,76263.8,0.2,1e-05,0.0,0.00089]
[1776713727535,80.12,76267.02,0.2,1e-05,0.0,0.00089]
[1776713731563,80.12,76265.19,0.2,1e-05,0.0,0.00088]
[1776713736597,80.12,76263.91,0.2,1e-05,0.0,0.00087]
[1776713742640,80.12,76266.52,0.2,1e-05,0.0,0.00088]
[1776713747675,80.12,76265.3,0.2,1e-05,0.0,0.00088]
[1776713752710,80.12,76265.45,0.2,1e-05,0.0,0.00088]
[1776713757748,80.12,76267.06,0.2,1e-05,0.0,0.00088]
[1776713761773,80.12,76278.01,0.2,1e-05,0.0,0.0009]
[1776713766809,80.12,76276.46,0.2,1e-05,0.0,0.0009]
[1776713771844,80.12,76283.55,0.2,1e-05,0.0,0.00091]
[1776713776879,80.12,76286.02,0.2,1e-05,0.0,0.00091]
[1776713781919,80.12,76286.09,0.2,1e-05,0.0,0.00091]
[1776713786954,80.12,76285.65,0.2,1e-05,0.0,0.00091]
[1776713791993,80.12,76285.4,0.2,1e-05,0.0,0.0009]
[1776713797025,80.12,76284.53,0.2,1e-05,0.0,0.0009]
[1776713800046,80.12,76270.83,0.2,1e-05,0.0,0.00087]
[1776713804075,80.12,76259.67,0.2,1e-05,0.0,0.00086]
[1776713809110,80.12,76259.1,0.2,1e-05,0.0,0.00085]
[1776713814145,80.12,76270.75,0.2,1e-05,0.0,0.00087]
[1776713819181,80.12,76270.2,0.2,1e-05,0.0,0.00087]
[1776713824217,80.12,76268.18,0.2,1e-05,0.0,0.00087]
[1776713829252,80.12,76272.63,0.2,1e-05,0.0,0.00088]
[1776713834290,80.12,76272.54,0.2,1e-05,0.0,0.00088]
[1776713839325,80.12,76269.96,0.2,1e-05,0.0,0.00087]
[1776713844360,80.12,76273.2,0.2,1e-05,0.0,0.00088]
[1776713849395,80.12,76272.36,0.2,1e-05,0.0,0.00088]
[1776713854430,80.12,76274.4,0.2,1e-05,0.0,0.00087]
[1776713859465,80.12,76275.33,0.2,1e-05,0.0,0.00087]
[1776713864523,80.12,76279.78,0.2,1e-05,0.0,0.00088]
[1776713869542,80.12,76276.77,0.2,1e-05,0.0,0.00087]
[1776713874581,80.12,76273.23,0.2,1e-05,0.0,0.00087]
[1776713879617,80.12,76276.64,0.2,1e-05,0.0,0.00087]
[1776713884652,80.12,76280.9,0.2,1e-05,0.0,0.00088]
[1776713891700,80.12,76280.02,0.2,1e-05,0.0,0.00088]
[1776713896736,80.12,76278.29,0.2,1e-05,0.0,0.00087]
[1776713904792,80.12,76279.2,0.2,1e-05,0.0,0.00088]
[1776713909829,80.12,76278.93,0.2,1e-05,0.0,0.00088]
[1776713911843,80.12,76276.81,0.2,1e-05,0.0,0.00086]
[1776713916879,80.12,76269.21,0.2,1e-05,0.0,0.00085]
[1776713922921,80.12,76268.67,0.2,1e-05,0.0,0.00085]
[1776713927956,80.12,76270.03,0.2,1e-05,0.0,0.00085]
[1776713936012,80.12,76269.95,0.2,1e-05,0.0,0.00085]
[1776713941050,80.12,76271.07,0.2,1e-05,0.0,0.00085]
[1776713946086,80.12,76278.95,0.2,1e-05,0.0,0.00086]
[1776713951124,80.12,76278.78,0.2,1e-05,0.0,0.00086]
[1776713956159,80.12,76280.72,0.2,1e-05,0.0,0.00087]
[1776713961194,80.12,76285.66,0.2,1e-05,0.0,0.00088]
[1776713966230,80.12,76287.43,0.2,1e-05,0.0,0.00088]
[1776713971265,80.12,76288.17,0.2,1e-05,0.0,0.00087]
[1776713977307,80.12,76288.26,0.2,1e-05,0.0,0.00087]
[1776713983349,80.12,76288.01,0.2,1e-05,0.0,0.00087]
[1776713990399,80.12,76287.83,0.2,1e-05,0.0,0.00087]
[1776713995433,80.12,76288.44,0.2,1e-05,0.0,0.00087]
[1776714002486,80.12,76288.54,0.2,1e-05,0.0,0.00087]
[1776714007524,80.12,76283.21,0.2,1e-05,0.0,0.00086]
[1776714012560,80.12,76279.74,0.2,1e-05,0.0,0.00085]
[1776714019609,80.12,76278.5,0.2,1e-05,0.0,0.00085]
[1776714024644,80.12,76277.65,0.2,1e-05,0.0,0.00085]
[1776714028672,80.12,76267.13,0.2,1e-05,0.0,0.00083]
[1776714033707,80.12,76271.7,0.2,1e-05,0.0,0.00083]
[1776714038742,80.12,76269.72,0.2,1e-05,0.0,0.00083]
[1776714043778,80.12,76270.95,0.2,1e-05,0.0,0.00083]
[1776714048814,80.12,76274.49,0.2,1e-05,0.0,0.00083]
[1776714053855,80.12,76278.78,0.2,1e-05,0.0,0.00084]
[1776714058890,80.12,76274.32,0.2,1e-05,0.0,0.00083]
[1776714063926,80.12,76268.54,0.2,1e-05,0.0,0.00082]
[1776714068961,80.12,76273.4,0.2,1e-05,0.0,0.00083]
[1776714072990,80.12,76260.27,0.2,1e-05,0.0,0.00081]
[1776714073997,80.12,76249.15,0.2,1e-05,0.0,0.00079]
[1776714079032,80.12,76246.39,0.2,1e-05,0.0,0.00079]
[1776714082057,80.12,76261.99,0.2,1e-05,0.0,0.00081]
[1776714083064,80.12,76271.29,0.2,1e-05,0.0,0.00083]
[1776714089106,80.12,76272.65,0.2,1e-05,0.0,0.00083]
[1776714094140,80.12,76274.92,0.2,1e-05,0.0,0.00082]
[1776714099176,80.12,76276.34,0.2,1e-05,0.0,0.00083]
[1776714104218,80.12,76278.72,0.2,1e-05,0.0,0.00083]
[1776714109257,80.12,76275.92,0.2,1e-05,0.0,0.00082]
[1776714114290,80.12,76273.92,0.2,1e-05,0.0,0.00082]
[1776714119326,80.12,76273.0,0.2,1e-05,0.0,0.00082]
[1776714124361,80.12,76276.87,0.2,1e-05,0.0,0.00083]
[1776714129397,80.12,76275.56,0.2,1e-05,0.0,0.00082]
[1776714134431,80.12,76276.7,0.2,1e-05,0.0,0.00083]
[1776714139467,80.12,76278.04,0.2,1e-05,0.0,0.00083]
[1776714144502,80.12,76277.44,0.2,1e-05,0.0,0.00083]
[1776714149537,80.12,76278.86,0.2,1e-05,0.0,0.00083]
[1776714154571,80.12,76279.14,0.2,1e-05,0.0,0.00082]
[1776714159607,80.12,76277.04,0.2,1e-05,0.0,0.00082]
[1776714164642,80.12,76279.58,0.2,1e-05,0.0,0.00082]
[1776714169678,80.12,76285.06,0.2,1e-05,0.0,0.00083]
[1776714175719,80.12,76283.34,0.2,1e-05,0.0,0.00083]
[1776714180754,80.12,76284.28,0.2,1e-05,0.0,0.00083]
[1776714185790,80.12,76284.66,0.2,1e-05,0.0,0.00083]
[1776714189818,80.12,76276.07,0.2,1e-05,0.0,0.00081]
[1776714194853,80.12,76274.88,0.2,1e-05,0.0,0.00081]
[1776714201905,80.12,76274.6,0.2,1e-05,0.0,0.00081]
[1776714206940,80.12,76279.02,0.2,1e-05,0.0,0.00082]
[1776714211980,80.12,76279.85,0.2,1e-05,0.0,0.00081]
[1776714217019,80.12,76276.69,0.2,1e-05,0.0,0.0008]
[1776714222054,80.12,76277.13,0.2,1e-05,0.0,0.0008]
[1776714227089,80.12,76282.19,0.2,1e-05,0.0,0.00081]
[1776714232124,80.12,76281.62,0.2,1e-05,0.0,0.00081]
[1776714237159,80.12,76280.88,0.2,1e-05,0.0,0.00081]
[1776714247238,80.12,76276.34,0.2,1e-05,0.0,0.0008]
[1776714251840,80.12,76270.33,0.2,1e-05,0.0,0.00079]
[1776714259135,80.12,76268.13,0.2,1e-05,0.0,0.00079]
[1776714266371,80.12,76271.31,0.2,1e-05,0.0,0.0008]
[1776714271406,80.12,76267.74,0.2,1e-05,0.0,0.00078]
[1776714276440,80.12,76270.22,0.2,1e-05,0.0,0.00078]
[1776714281476,80.12,76273.89,0.2,1e-05,0.0,0.00079]
[1776714286511,80.12,76272.76,0.2,1e-05,0.0,0.00079]
[1776714291546,80.12,76276.25,0.2,1e-05,0.0,0.00079]
[1776714296581,80.12,76279.01,0.2,1e-05,0.0,0.0008]
[1776714301615,80.12,76286.41,0.2,1e-05,0.0,0.00081]
[1776714306650,80.12,76287.06,0.2,1e-05,0.0,0.00081]
[1776714311686,80.12,76286.94,0.2,1e-05,0.0,0.00081]
[1776714316721,80.12,76284.93,0.2,1e-05,0.0,0.00081]
[1776714321756,80.12,76286.94,0.2,1e-05,0.0,0.00081]
[1776714326791,80.12,76283.53,0.2,1e-05,0.0,0.0008]
[1776714331826,80.12,76282.62,0.2,1e-05,0.0,0.00079]
[1776714336861,80.12,76281.75,0.2,1e-05,0.0,0.00079]
[1776714340889,80.12,76271.11,0.2,1e-05,0.0,0.00077]
[1776714345924,80.12,76268.17,0.2,1e-05,0.0,0.00077]
[1776714350959,80.12,76268.27,0.2,1e-05,0.0,0.00077]
[1776714355998,80.12,76275.2,0.2,1e-05,0.0,0.00078]
[1776714361030,80.12,76278.05,0.2,1e-05,0.0,0.00078]
[1776714367074,80.12,76280.07,0.2,1e-05,0.0,0.00079]
[1776714372111,80.12,76279.8,0.2,1e-05,0.0,0.00079]
[1776714377145,80.12,76287.78,0.2,1e-05,0.0,0.0008]
[1776714384195,80.12,76285.43,0.2,1e-05,0.0,0.0008]
[1776714389230,80.12,76283.39,0.2,1e-05,0.0,0.00079]
[1776714395272,80.12,76285.49,0.2,1e-05,0.0,0.00078]
[1776714400307,80.12,76285.3,0.2,1e-05,0.0,0.00078]
[1776714405341,80.12,76284.98,0.2,1e-05,0.0,0.00078]
[1776714410377,80.12,76284.14,0.2,1e-05,0.0,0.00078]
[1776714419440,80.12,76277.85,0.2,1e-05,0.0,0.00077]
[1776714424475,80.12,76274.42,0.2,1e-05,0.0,0.00077]
[1776714429509,80.12,76281.19,0.2,1e-05,0.0,0.00078]
[1776714434545,80.12,76279.09,0.2,1e-05,0.0,0.00077]
[1776714439580,80.12,76277.38,0.2,1e-05,0.0,0.00077]
[1776714444615,80.12,76280.24,0.2,1e-05,0.0,0.00078]
[1776714449649,80.12,76283.92,0.2,1e-05,0.0,0.00078]
[1776714452671,80.12,76283.49,0.2,1e-05,0.0,0.00077]
[1776714457706,80.12,76280.44,0.2,1e-05,0.0,0.00077]
[1776714462741,80.12,76277.4,0.2,1e-05,0.0,0.00076]
[1776714467776,80.12,76274.69,0.2,1e-05,0.0,0.00076]
[1776714472811,80.12,76274.67,0.2,1e-05,0.0,0.00076]
[1776714477846,80.12,76274.01,0.2,1e-05,0.0,0.00076]
[1776714482880,80.12,76271.92,0.2,1e-05,0.0,0.00075]
[1776714487916,80.12,76275.78,0.2,1e-05,0.0,0.00076]
[1776714492951,80.12,76272.73,0.2,1e-05,0.0,0.00075]
[1776714497985,80.12,76274.1,0.2,1e-05,0.0,0.00076]
[1776714503021,80.12,76274.53,0.2,1e-05,0.0,0.00076]
[1776714508057,80.12,76251.72,0.2,1e-05,0.0,0.00072]
[1776714510071,80.12,76264.16,0.2,1e-05,0.0,0.00074]
[1776714515106,80.12,76269.76,0.2,1e-05,0.0,0.00074]
[1776714520141,80.12,76272.93,0.2,1e-05,0.0,0.00074]
[1776714525177,80.12,76281.92,0.2,1e-05,0.0,0.00076]
[1776714530212,80.12,76281.52,0.2,1e-05,0.0,0.00076]
[1776714535246,80.12,76282.01,0.2,1e-05,0.0,0.00076]
[1776714540282,80.12,76281.99,0.2,1e-05,0.0,0.00076]
[1776714545317,80.12,76280.99,0.2,1e-05,0.0,0.00076]
[1776714550352,80.12,76280.38,0.2,1e-05,0.0,0.00076]
[1776714555387,80.12,76278.06,0.2,1e-05,0.0,0.00075]
[1776714561429,80.12,76279.14,0.2,1e-05,0.0,0.00075]
[1776714566464,80.12,76280.88,0.2,1e-05,0.0,0.00076]
[1776714571498,80.12,76278.07,0.2,1e-05,0.0,0.00074]
[1776714576534,80.12,76281.3,0.2,1e-05,0.0,0.00075]
[1776714581569,80.12,76287.67,0.2,1e-05,0.0,0.00076]
[1776714586606,80.12,76288.37,0.2,1e-05,0.0,0.00076]
[1776714591642,80.12,76288.87,0.2,1e-05,0.0,0.00076]
[1776714600705,80.12,76290.7,0.2,1e-05,0.0,0.00076]
[1776714605739,80.12,76294.76,0.2,1e-05,0.0,0.00077]
[1776714611786,80.12,76290.09,0.2,1e-05,0.0,0.00076]
[1776714616821,80.12,76287.93,0.2,1e-05,0.0,0.00076]
[1776714621856,80.12,76287.47,0.2,1e-05,0.0,0.00076]
[1776714623870,80.12,76270.49,0.2,1e-05,0.0,0.00073]
[1776714628905,80.12,76269.18,0.2,1e-05,0.0,0.00073]
[1776714632933,80.12,76265.01,0.2,1e-05,0.0,0.00071]
[1776714633945,80.12,76274.96,0.2,1e-05,0.0,0.00073]
[1776714638980,80.12,76275.26,0.2,1e-05,0.0,0.00073]
[1776714640994,80.12,76265.41,0.2,1e-05,0.0,0.00071]
[1776714646029,80.12,76272.34,0.2,1e-05,0.0,0.00072]
[1776714651064,80.12,76275.35,0.2,1e-05,0.0,0.00073]
[1776714656099,80.12,76265.65,0.2,1e-05,0.0,0.00071]
[1776714661141,80.12,76260.92,0.2,1e-05,0.0,0.00071]
[1776714666172,80.12,76259.79,0.2,1e-05,0.0,0.00071]
[1776714671207,80.12,76254.08,0.2,1e-05,0.0,0.0007]
[1776714674229,80.12,76269.78,0.2,1e-05,0.0,0.00072]
[1776714679275,80.12,76272.65,0.2,1e-05,0.0,0.00072]
[1776714684310,80.12,76273.03,0.2,1e-05,0.0,0.00072]
[1776714689345,80.12,76274.89,0.2,1e-05,0.0,0.00073]
[1776714694380,80.12,76276.34,0.2,1e-05,0.0,0.00072]
[1776714699415,80.12,76271.78,0.2,1e-05,0.0,0.00071]
[1776714704455,80.12,76271.83,0.2,1e-05,0.0,0.00071]
[1776714709490,80.12,76276.96,0.2,1e-05,0.0,0.00072]
[1776714714525,80.12,76274.71,0.2,1e-05,0.0,0.00072]
[1776714719560,80.12,76274.14,0.2,1e-05,0.0,0.00072]
[1776714724595,80.12,76276.11,0.2,1e-05,0.0,0.00072]
[1776714729630,80.12,76275.95,0.2,1e-05,0.0,0.00072]
[1776714735671,80.12,76278.03,0.2,1e-05,0.0,0.00072]
[1776714740706,80.12,76279.08,0.2,1e-05,0.0,0.00072]
[1776714745742,80.12,76282.18,0.2,1e-05,0.0,0.00073]
[1776714750777,80.12,76281.38,0.2,1e-05,0.0,0.00073]
[1776714751783,80.12,76280.93,0.2,1e-05,0.0,0.00071]
[1776714756818,80.12,76276.72,0.2,1e-05,0.0,0.00071]
[1776714761854,80.12,76273.46,0.2,1e-05,0.0,0.0007]
[1776714766889,80.12,76278.55,0.2,1e-05,0.0,0.00071]
[1776714771923,80.12,76277.32,0.2,1e-05,0.0,0.00071]
[1776714775952,80.12,76261.37,0.2,1e-05,0.0,0.00069]
[1776714780987,80.12,76259.83,0.2,1e-05,0.0,0.00069]
[1776714786022,80.12,76268.16,0.2,1e-05,0.0,0.0007]
[1776714791057,80.12,76275.22,0.2,1e-05,0.0,0.00071]
[1776714796092,80.12,76276.86,0.2,1e-05,0.0,0.00071]
[1776714801127,80.12,76277.85,0.2,1e-05,0.0,0.00071]
[1776714807170,80.12,76278.16,0.2,1e-05,0.0,0.00071]
[1776714812205,80.12,76282.79,0.2,1e-05,0.0,0.00071]
[1776714817239,80.12,76282.2,0.2,1e-05,0.0,0.00071]
[1776714822275,80.12,76281.66,0.2,1e-05,0.0,0.00071]
[1776714828317,80.12,76279.94,0.2,1e-05,0.0,0.0007]
[1776714833353,80.12,76274.01,0.2,1e-05,0.0,0.0007]
[1776714838390,80.12,76273.31,0.2,1e-05,0.0,0.00069]
[1776714843425,80.12,76274.23,0.2,1e-05,0.0,0.0007]
[1776714848460,80.12,76274.5,0.2,1e-05,0.0,0.0007]
[1776714853495,80.12,76280.15,0.2,1e-05,0.0,0.0007]
[1776714858529,80.12,76278.05,0.2,1e-05,0.0,0.0007]
[1776714863564,80.12,76279.15,0.2,1e-05,0.0,0.0007]
[1776714868604,80.12,76279.82,0.2,1e-05,0.0,0.0007]
[1776714871625,80.12,76279.19,0.2,1e-05,0.0,0.00069]
[1776714876660,80.12,76279.79,0.2,1e-05,0.0,0.00069]
[1776714881695,80.12,76282.84,0.2,1e-05,0.0,0.0007]
[1776714886730,80.12,76282.77,0.2,1e-05,0.0,0.0007]
[1776714891777,80.12,76274.28,0.2,1e-05,0.0,0.00069]
[1776714895178,80.12,76270.58,0.2,1e-05,0.0,0.00068]
[1776714900842,80.12,76266.97,0.2,1e-05,0.0,0.00068]
[1776714906884,80.12,76265.34,0.2,1e-05,0.0,0.00067]
[1776714911919,80.12,76274.11,0.2,1e-05,0.0,0.00069]
[1776714916955,80.12,76268.51,0.2,1e-05,0.0,0.00068]
[1776714921989,80.12,76264.94,0.2,1e-05,0.0,0.00067]
[1776714929042,80.12,76265.37,0.2,1e-05,0.0,0.00067]
[1776714936091,80.12,76265.37,0.2,1e-05,0.0,0.00066]
[1776714945153,80.12,76265.63,0.2,1e-05,0.0,0.00067]
[1776714950189,80.12,76266.16,0.2,1e-05,0.0,0.00067]
[1776714956231,80.12,76260.72,0.2,1e-05,0.0,0.00066]
[1776714961266,80.12,76256.15,0.2,0.0,0.0,0.00065]
[1776714967310,80.12,76261.86,0.2,1e-05,0.0,0.00066]
[1776714971500,80.12,76263.72,0.2,1e-05,0.0,0.00066]
[1776714977380,80.12,76273.46,0.2,1e-05,0.0,0.00068]
[1776714981422,80.12,76287.2,0.2,1e-05,0.0,0.00069]
[1776714982420,80.12,76295.51,0.2,1e-05,0.0,0.00071]
[1776714985444,80.12,76282.46,0.2,1e-05,0.0,0.00069]
[1776714990479,80.12,76281.64,0.2,1e-05,0.0,0.00069]
[1776714995514,80.12,76287.12,0.2,1e-05,0.0,0.00068]
[1776715000549,80.12,76289.07,0.2,1e-05,0.0,0.00069]
[1776715008606,80.12,76290.15,0.2,1e-05,0.0,0.00069]
[1776715010622,80.12,76305.64,0.2,1e-05,0.0,0.00071]
[1776715015658,80.12,76317.75,0.2,1e-05,0.0,0.00073]
[1776715018683,80.12,76326.25,0.2,1e-05,0.0,0.00074]
[1776715019690,80.12,76338.69,0.2,1e-05,0.0,0.00076]
[1776715020697,80.12,76346.92,0.2,1e-05,0.0,0.00077]
[1776715026743,80.12,76349.12,0.2,1e-05,0.0,0.00077]
[1776715031778,80.12,76349.2,0.2,1e-05,0.0,0.00077]
[1776715035811,80.12,76331.16,0.2,1e-05,0.0,0.00075]
[1776715040846,80.12,76333.35,0.2,1e-05,0.0,0.00075]
[1776715045882,80.12,76336.77,0.2,1e-05,0.0,0.00075]
[1776715047895,80.12,76351.28,0.2,1e-05,0.0,0.00077]
[1776715050916,80.12,76359.47,0.2,1e-05,0.0,0.00079]
[1776715056958,80.12,76359.56,0.2,1e-05,0.0,0.00078]
[1776715061995,80.12,76356.33,0.2,1e-05,0.0,0.00077]
[1776715067030,80.12,76356.65,0.2,1e-05,0.0,0.00077]
[1776715072066,80.12,76352.61,0.2,1e-05,0.0,0.00077]
[1776715077103,80.12,76346.61,0.2,1e-05,0.0,0.00076]
[1776715081131,80.12,76332.56,0.2,1e-05,0.0,0.00074]
[1776715086165,80.12,76328.17,0.2,1e-05,0.0,0.00073]
[1776715088179,80.12,76338.37,0.2,1e-05,0.0,0.00075]
[1776715090194,80.12,76348.95,0.2,1e-05,0.0,0.00076]
[1776715094221,80.12,76358.17,0.2,1e-05,0.0,0.00077]
[1776715099257,80.12,76355.35,0.2,1e-05,0.0,0.00077]
[1776715104292,80.12,76354.95,0.2,1e-05,0.0,0.00077]
[1776715109326,80.12,76345.41,0.2,1e-05,0.0,0.00076]
[1776715111341,80.12,76344.36,0.2,1e-05,0.0,0.00074]
[1776715112348,80.12,76332.47,0.2,1e-05,0.0,0.00073]
[1776715117383,80.12,76331.03,0.2,1e-05,0.0,0.00072]
[1776715122419,80.12,76329.56,0.2,1e-05,0.0,0.00072]
[1776715127454,80.12,76336.97,0.2,1e-05,0.0,0.00073]
[1776715130474,80.12,76328.66,0.2,1e-05,0.0,0.00072]
[1776715136517,80.12,76326.17,0.2,1e-05,0.0,0.00072]
[1776715141552,80.12,76335.23,0.2,1e-05,0.0,0.00073]
[1776715144573,80.12,76324.61,0.2,1e-05,0.0,0.00072]
[1776715146587,80.12,76315.82,0.2,1e-05,0.0,0.0007]
[1776715151622,80.12,76312.99,0.2,1e-05,0.0,0.0007]
[1776715155650,80.12,76301.46,0.2,1e-05,0.0,0.00068]
[1776715160685,80.12,76296.72,0.2,1e-05,0.0,0.00068]
[1776715165720,80.12,76303.38,0.2,1e-05,0.0,0.00069]
[1776715170775,80.12,76307.27,0.2,1e-05,0.0,0.00069]
[1776715173796,80.12,76304.87,0.2,1e-05,0.0,0.00068]
[1776715176817,80.12,76296.46,0.2,1e-05,0.0,0.00067]
[1776715181851,80.12,76298.29,0.2,1e-05,0.0,0.00067]
[1776715186886,80.12,76308.29,0.2,1e-05,0.0,0.00068]
[1776715191924,80.12,76307.28,0.2,1e-05,0.0,0.00068]
[1776715196960,80.12,76325.62,0.2,1e-05,0.0,0.00071]
[1776715200989,80.12,76313.72,0.2,1e-05,0.0,0.00069]
[1776715201996,80.12,76298.78,0.2,1e-05,0.0,0.00067]
[1776715207031,80.12,76297.52,0.2,1e-05,0.0,0.00067]
[1776715212066,80.12,76299.47,0.2,1e-05,0.0,0.00067]
[1776715217101,80.12,76298.56,0.2,1e-05,0.0,0.00067]
[1776715219119,80.12,76270.31,0.2,0.0,0.0,0.00063]
[1776715220127,80.12,76260.66,0.2,0.0,0.0,0.00062]
[1776715225164,80.12,76253.08,0.2,0.0,0.0,0.00061]
[1776715230199,80.12,76251.82,0.2,0.0,0.0,0.00061]
[1776715233218,80.12,76251.47,0.2,0.0,0.0,0.0006]
[1776715238253,80.12,76253.13,0.2,0.0,0.0,0.0006]
[1776715240268,80.12,76263.64,0.2,0.0,0.0,0.00062]
[1776715245302,80.12,76253.5,0.2,0.0,0.0,0.0006]
[1776715250337,80.12,76249.71,0.2,0.0,0.0,0.0006]
[1776715255374,80.12,76239.87,0.2,0.0,0.0,0.00059]
[1776715260409,80.12,76235.64,0.2,0.0,0.0,0.00058]
[1776715261416,80.12,76216.35,0.2,0.0,0.0,0.00056]
[1776715263431,80.12,76200.77,0.2,0.0,0.0,0.00054]
[1776715268466,80.12,76187.36,0.2,0.0,0.0,0.00053]
[1776715269473,80.12,76173.39,0.2,0.0,0.0,0.00052]
[1776715271489,80.12,76164.01,0.2,0.0,0.0,0.00051]
[1776715276524,80.12,76160.27,0.2,0.0,0.0,0.0005]
[1776715279545,80.12,76169.32,0.2,0.0,0.0,0.00051]
[1776715282566,80.12,76155.08,0.2,0.0,0.0,0.0005]
[1776715286595,80.12,76172.8,0.2,0.0,0.0,0.00051]
[1776715291634,80.12,76174.92,0.2,0.0,0.0,0.00051]
[1776715293648,80.12,76184.23,0.2,0.0,0.0,0.00052]
[1776715296675,80.12,76173.81,0.2,0.0,0.0,0.00051]
[1776715301706,80.12,76164.58,0.2,0.0,0.0,0.0005]
[1776715306741,80.12,76166.37,0.2,0.0,0.0,0.0005]
[1776715311776,80.12,76171.56,0.2,0.0,0.0,0.00051]
[1776715316810,80.12,76173.01,0.2,0.0,0.0,0.00051]
[1776715321846,80.12,76175.18,0.2,0.0,0.0,0.00051]
[1776715323860,80.12,76186.68,0.2,0.0,0.0,0.00052]
[1776715328895,80.12,76186.85,0.2,0.0,0.0,0.00052]
[1776715333930,80.12,76187.26,0.2,0.0,0.0,0.00052]
[1776715338965,80.12,76188.09,0.2,0.0,0.0,0.00052]
[1776715344000,80.12,76190.38,0.2,0.0,0.0,0.00053]
[1776715347021,80.12,76199.66,0.2,0.0,0.0,0.00054]
[1776715350042,80.12,76210.07,0.2,0.0,0.0,0.00055]
[1776715355099,80.12,76212.29,0.2,0.0,0.0,0.00054]
[1776715360134,80.12,76215.12,0.2,0.0,0.0,0.00054]
[1776715365169,80.12,76221.22,0.2,0.0,0.0,0.00055]
[1776715370204,80.12,76222.8,0.2,0.0,0.0,0.00055]
[1776715375238,80.12,76229.64,0.2,0.0,0.0,0.00056]
[1776715380274,80.12,76236.51,0.2,0.0,0.0,0.00057]
[1776715382287,80.12,76249.61,0.2,0.0,0.0,0.00058]
[1776715387323,80.12,76257.27,0.2,0.0,0.0,0.00059]
[1776715392358,80.12,76257.31,0.2,0.0,0.0,0.00059]
[1776715397393,80.12,76259.05,0.2,0.0,0.0,0.00059]
[1776715401421,80.12,76270.95,0.2,0.0,0.0,0.00061]
[1776715406456,80.12,76273.36,0.2,0.0,0.0,0.00061]
[1776715411491,80.12,76273.62,0.2,0.0,0.0,0.0006]
[1776715416526,80.12,76274.78,0.2,0.0,0.0,0.0006]
[1776715421561,80.12,76271.15,0.2,0.0,0.0,0.0006]
[1776715423575,80.12,76260.61,0.2,0.0,0.0,0.00059]
[1776715428611,80.12,76259.85,0.2,0.0,0.0,0.00059]
[1776715432640,80.12,76269.11,0.2,0.0,0.0,0.0006]
[1776715434654,80.12,76277.32,0.2,0.0,0.0,0.00061]
[1776715439689,80.12,76279.61,0.2,0.0,0.0,0.00061]
[1776715445731,80.12,76279.82,0.2,0.0,0.0,0.00061]
[1776715450766,80.12,76278.42,0.2,0.0,0.0,0.00061]
[1776715455801,80.12,76277.17,0.2,0.0,0.0,0.00061]
[1776715460837,80.12,76278.26,0.2,0.0,0.0,0.00061]
[1776715465872,80.12,76275.67,0.2,0.0,0.0,0.0006]
[1776715470907,80.12,76278.97,0.2,0.0,0.0,0.00061]
[1776715471914,80.12,76278.7,0.2,0.0,0.0,0.0006]
[1776715476949,80.12,76278.45,0.2,0.0,0.0,0.0006]
[1776715482991,80.12,76278.52,0.2,0.0,0.0,0.0006]
[1776715488025,80.12,76278.45,0.2,0.0,0.0,0.0006]
[1776715494069,80.12,76278.94,0.2,0.0,0.0,0.0006]
[1776715499109,80.12,76283.14,0.2,0.0,0.0,0.0006]
[1776715505151,80.12,76284.36,0.2,0.0,0.0,0.00061]
[1776715512200,80.12,76284.72,0.2,0.0,0.0,0.00061]
[1776715515859,80.12,76287.33,0.2,0.0,0.0,0.00061]
[1776715516239,80.12,76261.04,0.2,0.0,0.0,0.00058]
[1776715516463,80.12,76261.04,0.2,0.0,0.0,0.00058]
[1776715517245,80.12,76250.79,0.2,0.0,0.0,0.00057]
[1776715522280,80.12,76243.96,0.2,0.0,0.0,0.00056]
[1776715527316,80.12,76243.92,0.2,0.0,0.0,0.00056]
[1776715532351,80.12,76243.53,0.2,0.0,0.0,0.00055]
[1776715537410,80.12,76234.21,0.2,0.0,0.0,0.00054]
[1776715542430,80.12,76227.52,0.2,0.0,0.0,0.00053]
[1776715548474,80.12,76228.19,0.2,0.0,0.0,0.00053]
[1776715551499,80.12,76218.75,0.2,0.0,0.0,0.00052]
[1776715556530,80.12,76203.2,0.2,0.0,0.0,0.00051]
[1776715558544,80.12,76192.99,0.2,0.0,0.0,0.0005]
[1776715561590,80.12,76190.94,0.2,0.0,0.0,0.0005]
[1776715565594,80.12,76180.28,0.2,0.0,0.0,0.00049]
[1776715567608,80.12,76168.74,0.2,0.0,0.0,0.00047]
[1776715572642,80.12,76168.82,0.2,0.0,0.0,0.00047]
[1776715576671,80.12,76182.65,0.2,0.0,0.0,0.00049]
[1776715581710,80.12,76183.21,0.2,0.0,0.0,0.00049]
[1776715586743,80.12,76182.89,0.2,0.0,0.0,0.00049]
[1776715591778,80.12,76186.07,0.2,0.0,0.0,0.00048]
[1776715596813,80.12,76186.17,0.2,0.0,0.0,0.00048]
[1776715602855,80.12,76186.03,0.2,0.0,0.0,0.00048]
[1776715605876,80.12,76194.73,0.2,0.0,0.0,0.00049]
[1776715608299,80.12,76202.73,0.2,0.0,0.0,0.0005]
[1776715613932,80.12,76205.26,0.2,0.0,0.0,0.0005]
[1776715616955,80.12,76233.06,0.2,0.0,0.0,0.00053]
[1776715621989,80.12,76234.79,0.2,0.0,0.0,0.00053]
[1776715628037,80.12,76237.09,0.2,0.0,0.0,0.00054]
[1776715634079,80.12,76237.3,0.2,0.0,0.0,0.00054]
[1776715638108,80.12,76226.18,0.2,0.0,0.0,0.00052]
[1776715640122,80.12,76235.75,0.2,0.0,0.0,0.00053]
[1776715645183,80.12,76237.69,0.2,0.0,0.0,0.00054]
[1776715645324,80.12,76261.6,0.2,0.0,0.0,0.00056]
[1776715646422,80.12,76261.6,0.2,0.0,0.0,0.00056]
[1776715646164,80.12,76301.79,0.2,0.0,0.0,0.00061]
[1776715651199,80.12,76303.43,0.2,0.0,0.0,0.0006]
[1776715656233,80.12,76298.97,0.2,0.0,0.0,0.0006]
[1776715661269,80.12,76295.5,0.2,0.0,0.0,0.00059]
[1776715666303,80.12,76293.95,0.2,0.0,0.0,0.00059]
[1776715672345,80.12,76294.13,0.2,0.0,0.0,0.00059]
[1776715677381,80.12,76297.86,0.2,0.0,0.0,0.0006]
[1776715681409,80.12,76306.1,0.2,0.0,0.0,0.00061]
[1776715685456,80.12,76314.47,0.2,0.0,0.0,0.00062]
[1776715687469,80.12,76329.66,0.2,0.0,0.0,0.00063]
[1776715692504,80.12,76333.67,0.2,0.0,0.0,0.00064]
[1776715697540,80.12,76329.99,0.2,0.0,0.0,0.00064]
[1776715702575,80.12,76327.77,0.2,0.0,0.0,0.00063]
[1776715707609,80.12,76328.52,0.2,0.0,0.0,0.00063]
[1776715711638,80.12,76328.0,0.2,0.0,0.0,0.00062]
[1776715716673,80.12,76324.06,0.2,0.0,0.0,0.00062]
[1776715721709,80.12,76323.98,0.2,0.0,0.0,0.00062]
[1776715726745,80.12,76323.18,0.2,0.0,0.0,0.00062]
[1776715731787,80.12,76334.37,0.2,0.0,0.0,0.00063]
[1776715736822,80.12,76332.98,0.2,0.0,0.0,0.00063]
[1776715740850,80.12,76321.04,0.2,0.0,0.0,0.00062]
[1776715745886,80.12,76314.39,0.2,0.0,0.0,0.00061]
[1776715750924,80.12,76312.47,0.2,0.0,0.0,0.0006]
[1776715755959,80.12,76312.72,0.2,0.0,0.0,0.0006]
[1776715760994,80.12,76311.25,0.2,0.0,0.0,0.0006]
[1776715766030,80.12,76307.15,0.2,0.0,0.0,0.0006]
[1776715771067,80.12,76311.12,0.2,0.0,0.0,0.00059]
[1776715776103,80.12,76310.95,0.2,0.0,0.0,0.00059]
[1776715781138,80.12,76319.34,0.2,0.0,0.0,0.0006]
[1776715786173,80.12,76316.12,0.2,0.0,0.0,0.0006]
[1776715787181,80.12,76304.78,0.2,0.0,0.0,0.00059]
[1776715788189,80.12,76294.23,0.2,0.0,0.0,0.00057]
[1776715793224,80.12,76282.29,0.2,0.0,0.0,0.00056]
[1776715798259,80.12,76290.15,0.2,0.0,0.0,0.00057]
[1776715802287,80.12,76299.0,0.2,0.0,0.0,0.00058]
[1776715806315,80.12,76308.34,0.2,0.0,0.0,0.00059]
[1776715811350,80.12,76309.65,0.2,0.0,0.0,0.00059]
[1776715816385,80.12,76312.59,0.2,0.0,0.0,0.0006]
[1776715821420,80.12,76310.75,0.2,0.0,0.0,0.00059]
[1776715828470,80.12,76311.05,0.2,0.0,0.0,0.00059]
[1776715833525,80.12,76315.47,0.2,0.0,0.0,0.00059]
[1776715838560,80.12,76315.39,0.2,0.0,0.0,0.00059]
[1776715843594,80.12,76314.49,0.2,0.0,0.0,0.00059]
[1776715848629,80.12,76313.98,0.2,0.0,0.0,0.00059]
[1776715853665,80.12,76313.35,0.2,0.0,0.0,0.00059]
[1776715858700,80.12,76306.88,0.2,0.0,0.0,0.00058]
[1776715863735,80.12,76307.6,0.2,0.0,0.0,0.00058]
[1776715868770,80.12,76306.0,0.2,0.0,0.0,0.00058]
[1776715874812,80.12,76305.73,0.2,0.0,0.0,0.00058]
[1776715883875,80.12,76306.58,0.2,0.0,0.0,0.00058]
[1776715888911,80.12,76305.16,0.2,0.0,0.0,0.00058]
[1776715893946,80.12,76312.31,0.2,0.0,0.0,0.00058]
[1776715896968,80.12,76327.2,0.2,0.0,0.0,0.0006]
[1776715902002,80.12,76333.49,0.2,0.0,0.0,0.0006]
[1776715907039,80.12,76340.96,0.2,0.0,0.0,0.00061]
[1776715912076,80.12,76352.61,0.2,0.0,0.0,0.00063]
[1776715917111,80.12,76356.04,0.2,0.0,0.0,0.00063]
[1776715922146,80.12,76358.23,0.2,0.0,0.0,0.00063]
[1776715927181,80.12,76355.81,0.2,0.0,0.0,0.00063]
[1776715932219,80.12,76355.95,0.2,0.0,0.0,0.00063]
[1776715937254,80.12,76360.3,0.2,0.0,0.0,0.00064]
[1776715942295,80.12,76359.96,0.2,0.0,0.0,0.00064]
[1776715947333,80.12,76360.1,0.2,0.0,0.0,0.00064]
[1776715952367,80.12,76360.05,0.2,0.0,0.0,0.00063]
[1776715957403,80.12,76360.47,0.2,0.0,0.0,0.00063]
[1776715962438,80.12,76360.46,0.2,0.0,0.0,0.00063]
[1776715967473,80.12,76360.6,0.2,0.0,0.0,0.00063]
[1776715972507,80.12,76360.5,0.2,0.0,0.0,0.00063]
[1776715977542,80.12,76355.51,0.2,0.0,0.0,0.00062]
[1776715982578,80.12,76354.36,0.2,0.0,0.0,0.00062]
[1776715987612,80.12,76356.89,0.2,0.0,0.0,0.00062]
[1776715990634,80.12,76371.48,0.2,0.0,0.0,0.00064]
[1776715992660,80.12,76384.04,0.2,1e-05,0.0,0.00066]
[1776715993663,80.12,76393.65,0.2,1e-05,0.0,0.00067]
[1776715998699,80.12,76393.57,0.2,1e-05,0.0,0.00067]
[1776716003739,80.12,76391.52,0.2,1e-05,0.0,0.00067]
[1776716010786,80.12,76391.61,0.2,1e-05,0.0,0.00067]
[1776716014814,80.12,76386.2,0.2,1e-05,0.0,0.00065]
[1776716019849,80.12,76380.92,0.2,0.0,0.0,0.00064]
[1776716024885,80.12,76380.71,0.2,0.0,0.0,0.00064]
[1776716029920,80.12,76388.39,0.2,1e-05,0.0,0.00065]
[1776716036969,80.12,76385.81,0.2,1e-05,0.0,0.00065]
[1776716042004,80.12,76383.41,0.2,0.0,0.0,0.00065]
[1776716047042,80.12,76382.21,0.2,0.0,0.0,0.00065]
[1776716051302,80.12,76387.5,0.2,1e-05,0.0,0.00065]
[1776716057112,80.12,76389.43,0.2,1e-05,0.0,0.00065]
[1776716062148,80.12,76384.01,0.2,1e-05,0.0,0.00065]
[1776716067182,80.12,76383.39,0.2,0.0,0.0,0.00065]
[1776716072217,80.12,76386.95,0.2,0.0,0.0,0.00064]
[1776716077253,80.12,76385.56,0.2,0.0,0.0,0.00064]
[1776716082287,80.12,76380.77,0.2,0.0,0.0,0.00063]
[1776716085309,80.12,76371.12,0.2,0.0,0.0,0.00062]
[1776716090343,80.12,76373.64,0.2,0.0,0.0,0.00063]
[1776716095378,80.12,76371.52,0.2,0.0,0.0,0.00062]
[1776716097132,80.12,76371.6,0.2,0.0,0.0,0.00062]
[1776716101432,80.12,76388.49,0.2,0.0,0.0,0.00064]
[1776716102429,80.12,76399.57,0.2,1e-05,0.0,0.00066]
[1776716107525,80.12,76393.32,0.2,1e-05,0.0,0.00065]
[1776716112560,80.12,76395.85,0.2,1e-05,0.0,0.00065]
[1776716117595,80.12,76389.4,0.2,0.0,0.0,0.00065]
[1776716122630,80.12,76385.05,0.2,0.0,0.0,0.00064]
[1776716127683,80.12,76381.56,0.2,0.0,0.0,0.00064]
[1776716128680,80.12,76362.71,0.2,0.0,0.0,0.00061]
[1776716131700,80.12,76358.49,0.2,0.0,0.0,0.0006]
[1776716135733,80.12,76348.41,0.2,0.0,0.0,0.00059]
[1776716140768,80.12,76347.25,0.2,0.0,0.0,0.00058]
[1776716145803,80.12,76356.14,0.2,0.0,0.0,0.0006]
[1776716150837,80.12,76360.29,0.2,0.0,0.0,0.0006]
[1776716152852,80.12,76368.99,0.2,0.0,0.0,0.00061]
[1776716154866,80.12,76380.25,0.2,0.0,0.0,0.00062]
[1776716159900,80.12,76378.33,0.2,0.0,0.0,0.00062]
[1776716164936,80.12,76377.7,0.2,0.0,0.0,0.00062]
[1776716169971,80.12,76378.4,0.2,0.0,0.0,0.00062]
[1776716175008,80.12,76378.31,0.2,0.0,0.0,0.00062]
[1776716180041,80.12,76379.1,0.2,0.0,0.0,0.00062]
[1776716185076,80.12,76373.2,0.2,0.0,0.0,0.00062]
[1776716190111,80.12,76373.46,0.2,0.0,0.0,0.00062]
[1776716194139,80.12,76373.42,0.2,0.0,0.0,0.00061]
[1776716199174,80.12,76368.84,0.2,0.0,0.0,0.0006]
[1776716204210,80.12,76366.27,0.2,0.0,0.0,0.0006]
[1776716210252,80.12,76365.34,0.2,0.0,0.0,0.0006]
[1776716214283,80.12,76355.95,0.2,0.0,0.0,0.00059]
[1776716219318,80.12,76353.01,0.2,0.0,0.0,0.00058]
[1776716221338,80.12,76363.29,0.2,0.0,0.0,0.00059]
[1776716224359,80.12,76372.13,0.2,0.0,0.0,0.00061]
[1776716230401,80.12,76366.34,0.2,0.0,0.0,0.0006]
[1776716237450,80.12,76366.23,0.2,0.0,0.0,0.0006]
[1776716243492,80.12,76357.73,0.2,0.0,0.0,0.00059]
[1776716248527,80.12,76358.01,0.2,0.0,0.0,0.00059]
[1776716251048,80.12,76357.76,0.2,0.0,0.0,0.00058]
[1776716251562,80.12,76389.32,0.2,0.0,0.0,0.00062]
[1776716252834,80.12,76404.85,0.2,0.0,0.0,0.00064]
[1776716255587,80.12,76394.64,0.2,0.0,0.0,0.00062]
[1776716256594,80.12,76383.61,0.2,0.0,0.0,0.00061]
[1776716261629,80.12,76379.21,0.2,0.0,0.0,0.0006]
[1776716266669,80.12,76384.74,0.2,0.0,0.0,0.00061]
[1776716271706,80.12,76381.38,0.2,0.0,0.0,0.00061]
[1776716276741,80.12,76379.13,0.2,0.0,0.0,0.0006]
[1776716281777,80.12,76381.02,0.2,0.0,0.0,0.00061]
[1776716286812,80.12,76379.81,0.2,0.0,0.0,0.00061]
[1776716291850,80.12,76389.7,0.2,0.0,0.0,0.00062]
[1776716295878,80.12,76401.88,0.2,0.0,0.0,0.00063]
[1776716300920,80.12,76405.51,0.2,0.0,0.0,0.00064]
[1776716301924,80.12,76390.66,0.2,0.0,0.0,0.00062]
[1776716306959,80.12,76392.42,0.2,0.0,0.0,0.00062]
[1776716312000,80.12,76387.46,0.2,0.0,0.0,0.00061]
[1776716317035,80.12,76387.18,0.2,0.0,0.0,0.00061]
[1776716322071,80.12,76389.47,0.2,0.0,0.0,0.00061]
[1776716328116,80.12,76389.36,0.2,0.0,0.0,0.00061]
[1776716333152,80.12,76394.93,0.2,0.0,0.0,0.00062]
[1776716338187,80.12,76392.94,0.2,0.0,0.0,0.00061]
[1776716343222,80.12,76389.2,0.2,0.0,0.0,0.00061]
[1776716348257,80.12,76388.5,0.2,0.0,0.0,0.00061]
[1776716350274,80.12,76406.46,0.2,0.0,0.0,0.00063]
[1776716355308,80.12,76406.89,0.2,0.0,0.0,0.00063]
[1776716360343,80.12,76401.36,0.2,0.0,0.0,0.00062]
[1776716365378,80.12,76402.66,0.2,0.0,0.0,0.00062]
[1776716370413,80.12,76403.75,0.2,0.0,0.0,0.00063]
[1776716371421,80.12,76403.72,0.2,0.0,0.0,0.00062]
[1776716375448,80.12,76413.44,0.2,0.0,0.0,0.00063]
[1776716376456,80.12,76432.75,0.2,1e-05,0.0,0.00065]
[1776716381490,80.12,76432.53,0.2,1e-05,0.0,0.00065]
[1776716386525,80.12,76425.99,0.2,0.0,0.0,0.00064]
[1776716391560,80.12,76426.44,0.2,1e-05,0.0,0.00065]
[1776716396595,80.12,76431.03,0.2,1e-05,0.0,0.00065]
[1776716401630,80.12,76432.07,0.2,1e-05,0.0,0.00065]
[1776716407671,80.12,76430.58,0.2,1e-05,0.0,0.00065]
[1776716412706,80.12,76430.43,0.2,1e-05,0.0,0.00065]
[1776716417743,80.12,76430.95,0.2,1e-05,0.0,0.00065]
[1776716422778,80.12,76431.04,0.2,1e-05,0.0,0.00065]
[1776716427814,80.12,76434.72,0.2,1e-05,0.0,0.00066]
[1776716431843,80.12,76434.43,0.2,1e-05,0.0,0.00065]
[1776716436878,80.12,76432.83,0.2,0.0,0.0,0.00064]
[1776716441913,80.12,76429.77,0.2,0.0,0.0,0.00064]
[1776716443934,80.12,76421.27,0.2,0.0,0.0,0.00063]
[1776716448968,80.12,76416.51,0.2,0.0,0.0,0.00062]
[1776716454002,80.12,76416.12,0.2,0.0,0.0,0.00062]
[1776716459041,80.12,76416.78,0.2,0.0,0.0,0.00062]
[1776716464076,80.12,76422.18,0.2,0.0,0.0,0.00063]
[1776716469111,80.12,76426.79,0.2,0.0,0.0,0.00064]
[1776716474146,80.12,76431.7,0.2,0.0,0.0,0.00064]
[1776716479251,80.12,76432.29,0.2,0.0,0.0,0.00064]
[1776716484292,80.12,76433.47,0.2,1e-05,0.0,0.00064]
[1776716489564,80.12,76433.35,0.2,1e-05,0.0,0.00064]
[1776716490358,80.12,76483.51,0.2,1e-05,0.0,0.00071]
[1776716491365,80.12,76541.47,0.2,1e-05,0.0,0.00079]
[1776716492017,80.12,76541.47,0.2,1e-05,0.0,0.00079]
[1776716492362,80.12,76541.47,0.2,1e-05,0.0,0.00079]
[1776716492610,80.12,76561.16,0.2,1e-05,0.0,0.00082]
[1776716493410,80.12,76561.16,0.2,1e-05,0.0,0.00082]
[1776716493862,80.12,76560.11,0.2,1e-05,0.0,0.00082]
[1776716494415,80.12,76560.11,0.2,1e-05,0.0,0.00082]
[1776716494865,80.12,76562.53,0.2,1e-05,0.0,0.00082]
[1776716495106,80.12,76562.53,0.2,1e-05,0.0,0.00082]
[1776716495364,80.12,76562.53,0.2,1e-05,0.0,0.00082]
[1776716495414,80.12,76562.53,0.2,1e-05,0.0,0.00082]
[1776716495865,80.12,76564.06,0.2,1e-05,0.0,0.00082]
[1776716496102,80.12,76564.06,0.2,1e-05,0.0,0.00082]
[1776716496364,80.12,76564.06,0.2,1e-05,0.0,0.00082]
[1776716496905,80.12,76558.84,0.2,1e-05,0.0,0.00081]
[1776716497366,80.12,76558.84,0.2,1e-05,0.0,0.00081]
[1776716497409,80.12,76567.02,0.2,1e-05,0.0,0.00083]
[1776716497901,80.12,76567.02,0.2,1e-05,0.0,0.00083]
[1776716498374,80.12,76567.02,0.2,1e-05,0.0,0.00083]
[1776716498912,80.12,76573.97,0.2,1e-05,0.0,0.00084]
[1776716499369,80.12,76573.97,0.2,1e-05,0.0,0.00084]
[1776716499427,80.12,76573.97,0.2,1e-05,0.0,0.00084]
[1776716499870,80.12,76577.89,0.2,1e-05,0.0,0.00085]
[1776716500037,80.12,76577.89,0.2,1e-05,0.0,0.00085]
[1776716500372,80.12,76577.89,0.2,1e-05,0.0,0.00085]
[1776716500442,80.12,76577.89,0.2,1e-05,0.0,0.00085]
[1776716500875,80.12,76578.28,0.2,1e-05,0.0,0.00085]
[1776716501016,80.12,76578.28,0.2,1e-05,0.0,0.00085]
[1776716501373,80.12,76578.28,0.2,1e-05,0.0,0.00085]
[1776716501449,80.12,76578.28,0.2,1e-05,0.0,0.00085]
[1776716501903,80.12,76578.01,0.2,1e-05,0.0,0.00085]
[1776716502173,80.12,76578.01,0.2,1e-05,0.0,0.00085]
[1776716502380,80.12,76578.01,0.2,1e-05,0.0,0.00085]
[1776716502900,80.12,76578.1,0.2,1e-05,0.0,0.00085]
[1776716502935,80.12,76578.1,0.2,1e-05,0.0,0.00085]
[1776716503152,80.12,76578.1,0.2,1e-05,0.0,0.00085]
[1776716503377,80.12,76578.1,0.2,1e-05,0.0,0.00085]
[1776716503895,80.12,76578.21,0.2,1e-05,0.0,0.00085]
[1776716503916,80.12,76578.21,0.2,1e-05,0.0,0.00085]
[1776716504131,80.12,76578.21,0.2,1e-05,0.0,0.00085]
[1776716506477,80.12,76569.5,0.2,1e-05,0.0,0.00083]
[1776716509498,80.12,76552.46,0.2,1e-05,0.0,0.0008]
[1776716514534,80.12,76549.36,0.2,1e-05,0.0,0.0008]
[1776716519569,80.12,76547.13,0.2,1e-05,0.0,0.0008]
[1776716524605,80.12,76545.71,0.2,1e-05,0.0,0.00079]
[1776716529641,80.12,76545.07,0.2,1e-05,0.0,0.00079]
[1776716534676,80.12,76552.16,0.2,1e-05,0.0,0.0008]
[1776716539711,80.12,76549.5,0.2,1e-05,0.0,0.0008]
[1776716544748,80.12,76546.44,0.2,1e-05,0.0,0.00079]
[1776716549784,80.12,76549.09,0.2,1e-05,0.0,0.0008]
[1776716552805,80.12,76548.99,0.2,1e-05,0.0,0.00079]
[1776716556835,80.12,76528.41,0.2,1e-05,0.0,0.00076]
[1776716559857,80.12,76519.97,0.2,1e-05,0.0,0.00074]
[1776716562878,80.12,76510.0,0.2,1e-05,0.0,0.00073]
[1776716567912,80.12,76504.26,0.2,1e-05,0.0,0.00072]
[1776716573955,80.12,76503.62,0.2,1e-05,0.0,0.00072]
[1776716578990,80.12,76500.31,0.2,1e-05,0.0,0.00071]
[1776716582011,80.12,76489.34,0.2,1e-05,0.0,0.0007]
[1776716587046,80.12,76485.68,0.2,1e-05,0.0,0.00069]
[1776716592083,80.12,76485.26,0.2,1e-05,0.0,0.00069]
[1776716596111,80.12,76474.72,0.2,1e-05,0.0,0.00068]
[1776716601146,80.12,76473.18,0.2,1e-05,0.0,0.00068]
[1776716606181,80.12,76470.89,0.2,1e-05,0.0,0.00067]
[1776716611519,80.12,76477.8,0.2,1e-05,0.0,0.00068]
[1776716618265,80.12,76483.32,0.2,1e-05,0.0,0.00068]
[1776716623300,80.12,76483.67,0.2,1e-05,0.0,0.00068]
[1776716628339,80.12,76477.56,0.2,1e-05,0.0,0.00067]
[1776716632367,80.12,76469.11,0.2,1e-05,0.0,0.00066]
[1776716637402,80.12,76464.09,0.2,1e-05,0.0,0.00066]
[1776716642437,80.12,76460.6,0.2,1e-05,0.0,0.00065]
[1776716647472,80.12,76457.46,0.2,1e-05,0.0,0.00065]
[1776716652507,80.12,76453.13,0.2,0.0,0.0,0.00064]
[1776716657542,80.12,76449.93,0.2,0.0,0.0,0.00064]
[1776716660563,80.12,76440.89,0.2,0.0,0.0,0.00063]
[1776716665598,80.12,76442.63,0.2,0.0,0.0,0.00063]
[1776716670633,80.12,76453.2,0.2,0.0,0.0,0.00064]
[1776716675668,80.12,76457.46,0.2,0.0,0.0,0.00064]
[1776716680711,80.12,76473.63,0.2,1e-05,0.0,0.00066]
[1776716685756,80.12,76480.0,0.2,1e-05,0.0,0.00067]
[1776716690792,80.12,76481.08,0.2,1e-05,0.0,0.00067]
[1776716695827,80.12,76482.79,0.2,1e-05,0.0,0.00067]
[1776716700864,80.12,76480.36,0.2,1e-05,0.0,0.00067]
[1776716705898,80.12,76479.96,0.2,1e-05,0.0,0.00067]
[1776716708919,80.12,76488.0,0.2,1e-05,0.0,0.00068]
[1776716713953,80.12,76486.36,0.2,1e-05,0.0,0.00068]
[1776716718988,80.12,76487.35,0.2,1e-05,0.0,0.00068]
[1776716724023,80.12,76488.74,0.2,1e-05,0.0,0.00068]
[1776716729059,80.12,76491.21,0.2,1e-05,0.0,0.00068]
[1776716733087,80.12,76491.27,0.2,1e-05,0.0,0.00067]
[1776716738122,80.12,76491.64,0.2,1e-05,0.0,0.00067]
[1776716741143,80.12,76501.62,0.2,1e-05,0.0,0.00069]
[1776716746187,80.12,76498.62,0.2,1e-05,0.0,0.00068]
[1776716748194,80.12,76489.16,0.2,1e-05,0.0,0.00067]
[1776716753230,80.12,76487.51,0.2,1e-05,0.0,0.00067]
[1776716756251,80.12,76479.3,0.2,1e-05,0.0,0.00066]
[1776716761286,80.12,76471.82,0.2,1e-05,0.0,0.00065]
[1776716766323,80.12,76467.99,0.2,0.0,0.0,0.00064]
[1776716771358,80.12,76470.52,0.2,1e-05,0.0,0.00064]
[1776716776392,80.12,76470.18,0.2,1e-05,0.0,0.00064]
[1776716777400,80.12,76459.48,0.2,0.0,0.0,0.00063]
[1776716783441,80.12,76455.82,0.2,0.0,0.0,0.00063]
[1776716789485,80.12,76453.73,0.2,0.0,0.0,0.00062]
[1776716791101,80.12,76453.61,0.2,0.0,0.0,0.00061]
[1776716797540,80.12,76455.16,0.2,0.0,0.0,0.00062]
[1776716799731,80.12,76442.99,0.2,0.0,0.0,0.0006]
[1776716803589,80.12,76430.63,0.2,0.0,0.0,0.00059]
[1776716808625,80.12,76434.25,0.2,0.0,0.0,0.00059]
[1776716813660,80.12,76434.83,0.2,0.0,0.0,0.00059]
[1776716818695,80.12,76433.96,0.2,0.0,0.0,0.00059]
[1776716824744,80.12,76432.3,0.2,0.0,0.0,0.00059]
[1776716829778,80.12,76434.83,0.2,0.0,0.0,0.00059]
[1776716834818,80.12,76441.63,0.2,0.0,0.0,0.0006]
[1776716839852,80.12,76442.85,0.2,0.0,0.0,0.0006]
[1776716844889,80.12,76444.41,0.2,0.0,0.0,0.0006]
[1776716849924,80.12,76449.57,0.2,0.0,0.0,0.00061]
[1776716854961,80.12,76453.33,0.2,0.0,0.0,0.0006]
[1776716859995,80.12,76454.15,0.2,0.0,0.0,0.00061]
[1776716864026,80.12,76429.11,0.2,0.0,0.0,0.00058]
[1776716867065,80.12,76410.16,0.2,0.0,0.0,0.00055]
[1776716872096,80.12,76407.31,0.2,0.0,0.0,0.00055]
[1776716876123,80.12,76398.48,0.2,0.0,0.0,0.00054]
[1776716878140,80.12,76388.54,0.2,0.0,0.0,0.00053]
[1776716881158,80.12,76378.34,0.2,0.0,0.0,0.00052]
[1776716886238,80.12,76376.6,0.2,0.0,0.0,0.00052]
[1776716891273,80.12,76376.33,0.2,0.0,0.0,0.00052]
[1776716896308,80.12,76371.64,0.2,0.0,0.0,0.00051]
[1776716901344,80.12,76373.61,0.2,0.0,0.0,0.00051]
[1776716903358,80.12,76360.24,0.2,0.0,0.0,0.0005]
[1776716908392,80.12,76351.66,0.2,0.0,0.0,0.00049]
[1776716911414,80.12,76343.91,0.2,0.0,0.0,0.00048]
[1776716916451,80.12,76346.57,0.2,0.0,0.0,0.00048]
[1776716921486,80.12,76348.36,0.2,0.0,0.0,0.00048]
[1776716926521,80.12,76345.35,0.2,0.0,0.0,0.00048]
[1776716931557,80.12,76344.08,0.2,0.0,0.0,0.00048]
[1776716937598,80.12,76346.89,0.2,0.0,0.0,0.00048]
[1776716942632,80.12,76345.28,0.2,0.0,0.0,0.00048]
[1776716947667,80.12,76345.68,0.2,0.0,0.0,0.00048]
[1776716952702,80.12,76346.78,0.2,0.0,0.0,0.00048]
[1776716957738,80.12,76344.96,0.2,0.0,0.0,0.00048]
[1776716962773,80.12,76344.96,0.2,0.0,0.0,0.00048]
[1776716967808,80.12,76339.39,0.2,0.0,0.0,0.00047]
[1776716972843,80.12,76341.01,0.2,0.0,0.0,0.00047]
[1776716977878,80.12,76357.1,0.2,0.0,0.0,0.00048]
[1776716980899,80.12,76365.12,0.2,0.0,0.0,0.00049]
[1776716985934,80.12,76363.97,0.2,0.0,0.0,0.00049]
[1776716990969,80.12,76361.79,0.2,0.0,0.0,0.00049]
[1776716996004,80.12,76361.92,0.2,0.0,0.0,0.00049]
[1776717001039,80.12,76358.59,0.2,0.0,0.0,0.00048]
[1776717005067,80.12,76348.06,0.2,0.0,0.0,0.00047]
[1776717009095,80.12,76330.15,0.2,0.0,0.0,0.00046]
[1776717014130,80.12,76325.57,0.2,0.0,0.0,0.00045]
[1776717019165,80.12,76328.52,0.2,0.0,0.0,0.00046]
[1776717024200,80.12,76323.02,0.2,0.0,0.0,0.00045]
[1776717029235,80.12,76320.27,0.2,0.0,0.0,0.00045]
[1776717031249,80.12,76317.45,0.2,0.0,0.0,0.00044]
[1776717034270,80.12,76309.26,0.2,0.0,0.0,0.00043]
[1776717039306,80.12,76308.42,0.2,0.0,0.0,0.00043]
[1776717044344,80.12,76303.7,0.2,0.0,0.0,0.00043]
[1776717049380,80.12,76302.24,0.2,0.0,0.0,0.00043]
[1776717054419,80.12,76299.67,0.2,0.0,0.0,0.00042]
[1776717056433,80.12,76284.34,0.2,0.0,0.0,0.00041]
[1776717057440,80.12,76272.03,0.2,0.0,0.0,0.0004]
[1776717061468,80.12,76285.19,0.2,0.0,0.0,0.00041]
[1776717067511,80.12,76287.28,0.2,0.0,0.0,0.00041]
[1776717072546,80.12,76288.32,0.2,0.0,0.0,0.00041]
[1776717077582,80.12,76276.81,0.2,0.0,0.0,0.0004]
[1776717082617,80.12,76270.12,0.2,0.0,0.0,0.0004]
[1776717086645,80.12,76279.17,0.2,0.0,0.0,0.00041]
[1776717092687,80.12,76284.42,0.2,0.0,0.0,0.0004]
[1776717097722,80.12,76284.63,0.2,0.0,0.0,0.0004]
[1776717102757,80.12,76284.63,0.2,0.0,0.0,0.0004]
[1776717107793,80.12,76276.84,0.2,0.0,0.0,0.0004]
[1776717113835,80.12,76277.68,0.2,0.0,0.0,0.0004]
[1776717120884,80.12,76284.17,0.2,0.0,0.0,0.0004]
[1776717121892,80.12,76296.83,0.2,0.0,0.0,0.00041]
[1776717126927,80.12,76296.82,0.2,0.0,0.0,0.00041]
[1776717127934,80.12,76285.49,0.2,0.0,0.0,0.0004]
[1776717132969,80.12,76287.41,0.2,0.0,0.0,0.00041]
[1776717138004,80.12,76286.48,0.2,0.0,0.0,0.00041]
[1776717143039,80.12,76288.39,0.2,0.0,0.0,0.00041]
[1776717148075,80.12,76281.57,0.2,0.0,0.0,0.0004]
[1776717151096,80.12,76273.36,0.2,0.0,0.0,0.00039]
[1776717153109,80.12,76265.02,0.2,0.0,0.0,0.00038]
[1776717157137,80.12,76256.17,0.2,0.0,0.0,0.00037]
[1776717162173,80.12,76251.32,0.2,0.0,0.0,0.00037]
[1776717167207,80.12,76249.11,0.2,0.0,0.0,0.00037]
[1776717171236,80.12,76257.28,0.2,0.0,0.0,0.00038]
[1776717172243,80.12,76266.75,0.2,0.0,0.0,0.00038]
[1776717173250,80.12,76276.06,0.2,0.0,0.0,0.00039]
[1776717178285,80.12,76275.1,0.2,0.0,0.0,0.00039]
[1776717180298,80.12,76262.15,0.2,0.0,0.0,0.00038]
[1776717185334,80.12,76254.67,0.2,0.0,0.0,0.00037]
[1776717190369,80.12,76252.93,0.2,0.0,0.0,0.00037]
[1776717192382,80.12,76263.43,0.2,0.0,0.0,0.00038]
[1776717197418,80.12,76264.47,0.2,0.0,0.0,0.00038]
[1776717202453,80.12,76262.59,0.2,0.0,0.0,0.00038]
[1776717206481,80.12,76271.91,0.2,0.0,0.0,0.00039]
[1776717211515,80.12,76272.76,0.2,0.0,0.0,0.00038]
[1776717216551,80.12,76275.76,0.2,0.0,0.0,0.00038]
[1776717222596,80.12,76271.21,0.2,0.0,0.0,0.00038]
[1776717228638,80.12,76277.88,0.2,0.0,0.0,0.00039]
[1776717233673,80.12,76275.94,0.2,0.0,0.0,0.00038]
[1776717238708,80.12,76273.79,0.2,0.0,0.0,0.00038]
[1776717243743,80.12,76271.71,0.2,0.0,0.0,0.00038]
[1776717248778,80.12,76278.57,0.2,0.0,0.0,0.00039]
[1776717253816,80.12,76279.66,0.2,0.0,0.0,0.00039]
[1776717258849,80.12,76278.87,0.2,0.0,0.0,0.00039]
[1776717263885,80.12,76278.98,0.2,0.0,0.0,0.00039]
[1776717269928,80.12,76283.03,0.2,0.0,0.0,0.00039]
[1776717271941,80.12,76283.16,0.2,0.0,0.0,0.00038]
[1776717276976,80.12,76284.16,0.2,0.0,0.0,0.00038]
[1776717282011,80.12,76285.89,0.2,0.0,0.0,0.00039]
[1776717287046,80.12,76283.92,0.2,0.0,0.0,0.00038]
[1776717292081,80.12,76289.2,0.2,0.0,0.0,0.00039]
[1776717297116,80.12,76288.1,0.2,0.0,0.0,0.00039]
[1776717302151,80.12,76279.04,0.2,0.0,0.0,0.00038]
[1776717307186,80.12,76282.17,0.2,0.0,0.0,0.00038]
[1776717312220,80.12,76282.92,0.2,0.0,0.0,0.00038]
[1776717317255,80.12,76280.78,0.2,0.0,0.0,0.00038]
[1776717323298,80.12,76280.27,0.2,0.0,0.0,0.00038]
[1776717328333,80.12,76281.69,0.2,0.0,0.0,0.00038]
[1776717333367,80.12,76281.72,0.2,0.0,0.0,0.00038]
[1776717338402,80.12,76282.64,0.2,0.0,0.0,0.00038]
[1776717343438,80.12,76280.47,0.2,0.0,0.0,0.00038]
[1776717351495,80.12,76279.99,0.2,0.0,0.0,0.00038]
[1776717356530,80.12,76280.27,0.2,0.0,0.0,0.00038]
[1776717361567,80.12,76280.37,0.2,0.0,0.0,0.00038]
[1776717366603,80.12,76279.9,0.2,0.0,0.0,0.00038]
[1776717371639,80.12,76276.62,0.2,0.0,0.0,0.00037]
[1776717373667,80.12,76261.81,0.2,0.0,0.0,0.00036]
[1776717378701,80.12,76264.13,0.2,0.0,0.0,0.00036]
[1776717383737,80.12,76267.03,0.2,0.0,0.0,0.00037]
[1776717388772,80.12,76270.23,0.2,0.0,0.0,0.00037]
[1776717393807,80.12,76279.3,0.2,0.0,0.0,0.00037]
[1776717399849,80.12,76278.3,0.2,0.0,0.0,0.00037]
[1776717404884,80.12,76278.05,0.2,0.0,0.0,0.00037]
[1776717410926,80.12,76276.8,0.2,0.0,0.0,0.00037]
[1776717415964,80.12,76276.43,0.2,0.0,0.0,0.00037]
[1776717421000,80.12,76276.93,0.2,0.0,0.0,0.00037]
[1776717426036,80.12,76277.03,0.2,0.0,0.0,0.00037]
[1776717431071,80.12,76277.13,0.2,0.0,0.0,0.00037]
[1776717436107,80.12,76280.33,0.2,0.0,0.0,0.00037]
[1776717441143,80.12,76280.08,0.2,0.0,0.0,0.00037]
[1776717446178,80.12,76276.0,0.2,0.0,0.0,0.00037]
[1776717451213,80.12,76275.65,0.2,0.0,0.0,0.00036]
[1776717456247,80.12,76275.1,0.2,0.0,0.0,0.00036]
[1776717461283,80.12,76278.55,0.2,0.0,0.0,0.00036]
[1776717466318,80.12,76282.55,0.2,0.0,0.0,0.00037]
[1776717471353,80.12,76282.17,0.2,0.0,0.0,0.00037]
[1776717478401,80.12,76281.18,0.2,0.0,0.0,0.00036]
[1776717484445,80.12,76281.61,0.2,0.0,0.0,0.00036]
[1776717490486,80.12,76282.16,0.2,0.0,0.0,0.00037]
[1776717496529,80.12,76282.16,0.2,0.0,0.0,0.00037]
[1776717502571,80.12,76282.43,0.2,0.0,0.0,0.00037]
[1776717507606,80.12,76283.64,0.2,0.0,0.0,0.00037]
[1776717512641,80.12,76287.17,0.2,0.0,0.0,0.00036]
[1776717517676,80.12,76286.18,0.2,0.0,0.0,0.00036]
[1776717522711,80.12,76285.94,0.2,0.0,0.0,0.00036]
[1776717529759,80.12,76284.36,0.2,0.0,0.0,0.00036]
[1776717535807,80.12,76284.09,0.2,0.0,0.0,0.00036]
[1776717540840,80.12,76278.1,0.2,0.0,0.0,0.00036]
[1776717545878,80.12,76284.97,0.2,0.0,0.0,0.00036]
[1776717551920,80.12,76285.57,0.2,0.0,0.0,0.00036]
[1776717556956,80.12,76282.36,0.2,0.0,0.0,0.00036]
[1776717561990,80.12,76282.66,0.2,0.0,0.0,0.00036]
[1776717567026,80.12,76283.64,0.2,0.0,0.0,0.00036]
[1776717573068,80.12,76286.55,0.2,0.0,0.0,0.00036]
[1776717578103,80.12,76284.07,0.2,0.0,0.0,0.00036]
[1776717583138,80.12,76285.67,0.2,0.0,0.0,0.00036]
[1776717588175,80.12,76283.54,0.2,0.0,0.0,0.00035]
[1776717593210,80.12,76288.63,0.2,0.0,0.0,0.00036]
[1776717598246,80.12,76289.2,0.2,0.0,0.0,0.00036]
[1776717603281,80.12,76289.08,0.2,0.0,0.0,0.00036]
[1776717612344,80.12,76288.97,0.2,0.0,0.0,0.00036]
[1776717617378,80.12,76289.47,0.2,0.0,0.0,0.00036]
[1776717623421,80.12,76288.96,0.2,0.0,0.0,0.00036]
[1776717628457,80.12,76288.72,0.2,0.0,0.0,0.00036]
[1776717631478,80.12,76288.05,0.2,0.0,0.0,0.00035]
[1776717636514,80.12,76288.53,0.2,0.0,0.0,0.00035]
[1776717642556,80.12,76289.04,0.2,0.0,0.0,0.00035]
[1776717647591,80.12,76285.27,0.2,0.0,0.0,0.00035]
[1776717652629,80.12,76280.11,0.2,0.0,0.0,0.00035]
[1776717659678,80.12,76279.56,0.2,0.0,0.0,0.00035]
[1776717665720,80.12,76278.49,0.2,0.0,0.0,0.00035]
[1776717671762,80.12,76278.66,0.2,0.0,0.0,0.00035]
[1776717676797,80.12,76279.12,0.2,0.0,0.0,0.00035]
[1776717681832,80.12,76279.01,0.2,0.0,0.0,0.00035]
[1776717688881,80.12,76278.61,0.2,0.0,0.0,0.00035]
[1776717691901,80.12,76276.46,0.2,0.0,0.0,0.00034]
[1776717696939,80.12,76274.07,0.2,0.0,0.0,0.00034]
[1776717701974,80.12,76273.92,0.2,0.0,0.0,0.00034]
[1776717707009,80.12,76275.17,0.2,0.0,0.0,0.00034]
[1776717714058,80.12,76278.41,0.2,0.0,0.0,0.00034]
[1776717719097,80.12,76277.79,0.2,0.0,0.0,0.00034]
[1776717724141,80.12,76278.94,0.2,0.0,0.0,0.00034]
[1776717725139,80.12,76269.92,0.2,0.0,0.0,0.00033]
[1776717730174,80.12,76269.63,0.2,0.0,0.0,0.00033]
[1776717735208,80.12,76268.46,0.2,0.0,0.0,0.00033]
[1776717741251,80.12,76266.22,0.2,0.0,0.0,0.00033]
[1776717746286,80.12,76268.12,0.2,0.0,0.0,0.00033]
[1776717751321,80.12,76270.49,0.2,0.0,0.0,0.00033]
[1776717756360,80.12,76275.15,0.2,0.0,0.0,0.00033]
[1776717761395,80.12,76273.63,0.2,0.0,0.0,0.00033]
[1776717767437,80.12,76273.83,0.2,0.0,0.0,0.00033]
[1776717773479,80.12,76275.07,0.2,0.0,0.0,0.00033]
[1776717778514,80.12,76271.02,0.2,0.0,0.0,0.00033]
[1776717783553,80.12,76274.77,0.2,0.0,0.0,0.00033]
[1776717788588,80.12,76276.32,0.2,0.0,0.0,0.00033]
[1776717795638,80.12,76282.27,0.2,0.0,0.0,0.00034]
[1776717800672,80.12,76281.71,0.2,0.0,0.0,0.00034]
[1776717805708,80.12,76278.52,0.2,0.0,0.0,0.00033]
[1776717810743,80.12,76274.37,0.2,0.0,0.0,0.00033]
[1776717811749,80.12,76274.3,0.2,0.0,0.0,0.00033]
[1776717816785,80.12,76272.35,0.2,0.0,0.0,0.00032]
[1776717822827,80.12,76272.5,0.2,0.0,0.0,0.00032]
[1776717827861,80.12,76275.78,0.2,0.0,0.0,0.00033]
[1776717832897,80.12,76273.92,0.2,0.0,0.0,0.00033]
[1776717838939,80.12,76273.19,0.2,0.0,0.0,0.00033]
[1776717843976,80.12,76273.3,0.2,0.0,0.0,0.00033]
[1776717849015,80.12,76274.68,0.2,0.0,0.0,0.00033]
[1776717854050,80.12,76278.51,0.2,0.0,0.0,0.00033]
[1776717859085,80.12,76280.07,0.2,0.0,0.0,0.00033]
[1776717864120,80.12,76280.22,0.2,0.0,0.0,0.00033]
[1776717869155,80.12,76282.5,0.2,0.0,0.0,0.00033]
[1776717871168,80.12,76282.44,0.2,0.0,0.0,0.00033]
[1776717876203,80.12,76282.26,0.2,0.0,0.0,0.00033]
[1776717881240,80.12,76281.61,0.2,0.0,0.0,0.00033]
[1776717886275,80.12,76283.04,0.2,0.0,0.0,0.00033]
[1776717891310,80.12,76282.66,0.2,0.0,0.0,0.00033]
[1776717896345,80.12,76282.56,0.2,0.0,0.0,0.00033]
[1776717901380,80.12,76278.21,0.2,0.0,0.0,0.00032]
[1776717906414,80.12,76276.15,0.2,0.0,0.0,0.00032]
[1776717911450,80.12,76275.24,0.2,0.0,0.0,0.00032]
[1776717916485,80.12,76274.09,0.2,0.0,0.0,0.00032]
[1776717921522,80.12,76272.84,0.2,0.0,0.0,0.00032]
[1776717926556,80.12,76274.72,0.2,0.0,0.0,0.00032]
[1776717931592,80.12,76274.35,0.2,0.0,0.0,0.00032]
[1776717936628,80.12,76274.48,0.2,0.0,0.0,0.00032]
[1776717941661,80.12,76271.89,0.2,0.0,0.0,0.00031]
[1776717946697,80.12,76273.13,0.2,0.0,0.0,0.00031]
[1776717951732,80.12,76272.64,0.2,0.0,0.0,0.00031]
[1776717958781,80.12,76272.72,0.2,0.0,0.0,0.00031]
[1776717963816,80.12,76273.46,0.2,0.0,0.0,0.00032]
[1776717968850,80.12,76273.13,0.2,0.0,0.0,0.00031]
[1776717974905,80.12,76273.99,0.2,0.0,0.0,0.00032]
[1776717979939,80.12,76273.47,0.2,0.0,0.0,0.00032]
[1776717989003,80.12,76273.44,0.2,0.0,0.0,0.00032]
[1776717993031,80.12,76273.58,0.2,0.0,0.0,0.00031]
[1776718004110,80.12,76273.44,0.2,0.0,0.0,0.00031]
[1776718010152,80.12,76273.2,0.2,0.0,0.0,0.00031]
[1776718015190,80.12,76273.62,0.2,0.0,0.0,0.00031]
[1776718020225,80.12,76273.66,0.2,0.0,0.0,0.00031]
[1776718025264,80.12,76275.02,0.2,0.0,0.0,0.00031]
[1776718030299,80.12,76275.37,0.2,0.0,0.0,0.00031]
[1776718035333,80.12,76275.02,0.2,0.0,0.0,0.00031]
[1776718040368,80.12,76274.89,0.2,0.0,0.0,0.00031]
[1776718046411,80.12,76275.06,0.2,0.0,0.0,0.00031]
[1776718047430,80.12,76289.02,0.2,0.0,0.0,0.00032]
[1776718048428,80.12,76312.33,0.2,0.0,0.0,0.00034]
[1776718049432,80.12,76337.59,0.2,0.0,0.0,0.00035]
[1776718052453,80.12,76334.6,0.2,0.0,0.0,0.00035]
[1776718055479,80.12,76343.83,0.2,0.0,0.0,0.00035]
[1776718060514,80.12,76346.03,0.2,0.0,0.0,0.00036]
[1776718064542,80.12,76337.18,0.2,0.0,0.0,0.00035]
[1776718069578,80.12,76330.62,0.2,0.0,0.0,0.00034]
[1776718074614,80.12,76328.31,0.2,0.0,0.0,0.00034]
[1776718079649,80.12,76321.43,0.2,0.0,0.0,0.00034]
[1776718081664,80.12,76306.61,0.2,0.0,0.0,0.00033]
[1776718086699,80.12,76302.8,0.2,0.0,0.0,0.00032]
[1776718091735,80.12,76303.03,0.2,0.0,0.0,0.00032]
[1776718097777,80.12,76302.62,0.2,0.0,0.0,0.00032]
[1776718102812,80.12,76302.77,0.2,0.0,0.0,0.00032]
[1776718107848,80.12,76296.64,0.2,0.0,0.0,0.00032]
[1776718111875,80.12,76294.5,0.2,0.0,0.0,0.00031]
[1776718117924,80.12,76291.4,0.2,0.0,0.0,0.00031]
[1776718122955,80.12,76292.55,0.2,0.0,0.0,0.00031]
[1776718127989,80.12,76285.68,0.2,0.0,0.0,0.00031]
[1776718133026,80.12,76280.96,0.2,0.0,0.0,0.0003]
[1776718140089,80.12,76293.85,0.2,0.0,0.0,0.00031]
[1776718145124,80.12,76285.71,0.2,0.0,0.0,0.00031]
[1776718146140,80.12,76294.0,0.2,0.0,0.0,0.00031]
[1776718151166,80.12,76294.8,0.2,0.0,0.0,0.00031]
[1776718156203,80.12,76300.79,0.2,0.0,0.0,0.00032]
[1776718161238,80.12,76300.34,0.2,0.0,0.0,0.00032]
[1776718166296,80.12,76294.44,0.2,0.0,0.0,0.00031]
[1776718170324,80.12,76303.11,0.2,0.0,0.0,0.00032]
[1776718175373,80.12,76304.18,0.2,0.0,0.0,0.00031]
[1776718180408,80.12,76307.04,0.2,0.0,0.0,0.00032]
[1776718185443,80.12,76306.67,0.2,0.0,0.0,0.00032]
[1776718190478,80.12,76306.56,0.2,0.0,0.0,0.00032]
[1776718195513,80.12,76310.9,0.2,0.0,0.0,0.00032]
[1776718200550,80.12,76304.77,0.2,0.0,0.0,0.00032]
[1776718205585,80.12,76308.81,0.2,0.0,0.0,0.00032]
[1776718211627,80.12,76308.16,0.2,0.0,0.0,0.00032]
[1776718217669,80.12,76308.27,0.2,0.0,0.0,0.00032]
[1776718222706,80.12,76306.71,0.2,0.0,0.0,0.00032]
[1776718227746,80.12,76312.73,0.2,0.0,0.0,0.00032]
[1776718231770,80.12,76313.13,0.2,0.0,0.0,0.00032]
[1776718236806,80.12,76316.03,0.2,0.0,0.0,0.00032]
[1776718241841,80.12,76313.99,0.2,0.0,0.0,0.00032]
[1776718246875,80.12,76314.18,0.2,0.0,0.0,0.00032]
[1776718253927,80.12,76314.59,0.2,0.0,0.0,0.00032]
[1776718258963,80.12,76313.79,0.2,0.0,0.0,0.00032]
[1776718263998,80.12,76313.68,0.2,0.0,0.0,0.00032]
[1776718269033,80.12,76309.51,0.2,0.0,0.0,0.00031]
[1776718274073,80.12,76309.77,0.2,0.0,0.0,0.00031]
[1776718279105,80.12,76307.89,0.2,0.0,0.0,0.00031]
[1776718287161,80.12,76306.97,0.2,0.0,0.0,0.00031]
[1776718291189,80.12,76305.82,0.2,0.0,0.0,0.00031]
[1776718296225,80.12,76305.71,0.2,0.0,0.0,0.00031]
[1776718301259,80.12,76308.63,0.2,0.0,0.0,0.00031]
[1776718306295,80.12,76311.6,0.2,0.0,0.0,0.00031]
[1776718311330,80.12,76312.09,0.2,0.0,0.0,0.00031]
[1776718317372,80.12,76312.77,0.2,0.0,0.0,0.00031]
[1776718322410,80.12,76319.0,0.2,0.0,0.0,0.00031]
[1776718327446,80.12,76321.1,0.2,0.0,0.0,0.00032]
[1776718332481,80.12,76313.71,0.2,0.0,0.0,0.00031]
[1776718337515,80.12,76311.7,0.2,0.0,0.0,0.00031]
[1776718342551,80.12,76312.86,0.2,0.0,0.0,0.00031]
[1776718348593,80.12,76312.02,0.2,0.0,0.0,0.00031]
[1776718351614,80.12,76312.56,0.2,0.0,0.0,0.00031]
[1776718361687,80.12,76315.86,0.2,0.0,0.0,0.00031]
[1776718366723,80.12,76318.36,0.2,0.0,0.0,0.00031]
[1776718371762,80.12,76318.14,0.2,0.0,0.0,0.00031]
[1776718378811,80.12,76318.34,0.2,0.0,0.0,0.00031]
[1776718385862,80.12,76318.46,0.2,0.0,0.0,0.00031]
[1776718390897,80.12,76317.88,0.2,0.0,0.0,0.00031]
[1776718395933,80.12,76315.34,0.2,0.0,0.0,0.00031]
[1776718400969,80.12,76315.11,0.2,0.0,0.0,0.00031]
[1776718406004,80.12,76309.77,0.2,0.0,0.0,0.0003]
[1776718411040,80.12,76310.79,0.2,0.0,0.0,0.0003]
[1776718416077,80.12,76312.75,0.2,0.0,0.0,0.0003]
[1776718421089,80.12,76313.03,0.2,0.0,0.0,0.0003]
[1776718427151,80.12,76312.67,0.2,0.0,0.0,0.0003]
[1776718432186,80.12,76312.72,0.2,0.0,0.0,0.0003]
[1776718437222,80.12,76318.66,0.2,0.0,0.0,0.0003]
[1776718442258,80.12,76319.62,0.2,0.0,0.0,0.0003]
[1776718447292,80.12,76319.54,0.2,0.0,0.0,0.0003]
[1776718452326,80.12,76320.64,0.2,0.0,0.0,0.00031]
[1776718458369,80.12,76317.86,0.2,0.0,0.0,0.0003]
[1776718463404,80.12,76317.94,0.2,0.0,0.0,0.0003]
[1776718468438,80.12,76318.57,0.2,0.0,0.0,0.0003]
[1776718473473,80.12,76319.1,0.2,0.0,0.0,0.0003]
[1776718478509,80.12,76318.86,0.2,0.0,0.0,0.0003]
[1776718484551,80.12,76318.75,0.2,0.0,0.0,0.0003]
[1776718489585,80.12,76319.07,0.2,0.0,0.0,0.0003]
[1776718499656,80.12,76319.94,0.2,0.0,0.0,0.0003]
[1776718504691,80.12,76318.66,0.2,0.0,0.0,0.0003]
[1776718509730,80.12,76320.5,0.2,0.0,0.0,0.0003]
[1776718514766,80.12,76321.56,0.2,0.0,0.0,0.0003]
[1776718519808,80.12,76320.51,0.2,0.0,0.0,0.0003]
[1776718526857,80.12,76320.3,0.2,0.0,0.0,0.0003]
[1776718532594,80.12,76320.26,0.2,0.0,0.0,0.0003]
[1776718532900,80.12,76319.34,0.2,0.0,0.0,0.00029]
[1776718537946,80.12,76319.93,0.2,0.0,0.0,0.00029]
[1776718542989,80.12,76322.54,0.2,0.0,0.0,0.0003]
[1776718548025,80.12,76322.66,0.2,0.0,0.0,0.0003]
[1776718553061,80.12,76323.24,0.2,0.0,0.0,0.0003]
[1776718558095,80.12,76323.14,0.2,0.0,0.0,0.0003]
[1776718563133,80.12,76322.71,0.2,0.0,0.0,0.0003]
[1776718568168,80.12,76322.74,0.2,0.0,0.0,0.0003]
[1776718573203,80.12,76323.16,0.2,0.0,0.0,0.0003]
[1776718578238,80.12,76322.49,0.2,0.0,0.0,0.0003]
[1776718583273,80.12,76323.42,0.2,0.0,0.0,0.0003]
[1776718588310,80.12,76324.72,0.2,0.0,0.0,0.0003]
[1776718591331,80.12,76323.75,0.2,0.0,0.0,0.00029]
[1776718596365,80.12,76320.21,0.2,0.0,0.0,0.00029]
[1776718601403,80.12,76319.35,0.2,0.0,0.0,0.00029]
[1776718610466,80.12,76318.44,0.2,0.0,0.0,0.00029]
[1776718615501,80.12,76319.09,0.2,0.0,0.0,0.00029]
[1776718620535,80.12,76318.86,0.2,0.0,0.0,0.00029]
[1776718625574,80.12,76324.12,0.2,0.0,0.0,0.00029]
[1776718630609,80.12,76323.44,0.2,0.0,0.0,0.00029]
[1776718635643,80.12,76325.2,0.2,0.0,0.0,0.00029]
[1776718640678,80.12,76325.35,0.2,0.0,0.0,0.00029]
[1776718645714,80.12,76325.27,0.2,0.0,0.0,0.00029]
[1776718650749,80.12,76322.79,0.2,0.0,0.0,0.00029]
[1776718651756,80.12,76321.61,0.2,0.0,0.0,0.00029]
[1776718662835,80.12,76322.1,0.2,0.0,0.0,0.00029]
[1776718667870,80.12,76323.76,0.2,0.0,0.0,0.00029]
[1776718672904,80.12,76325.8,0.2,0.0,0.0,0.00029]
[1776718677940,80.12,76324.94,0.2,0.0,0.0,0.00029]
[1776718684990,80.12,76324.59,0.2,0.0,0.0,0.00029]
[1776718697078,80.12,76324.02,0.2,0.0,0.0,0.00029]
[1776718702114,80.12,76324.3,0.2,0.0,0.0,0.00029]
[1776718708156,80.12,76323.37,0.2,0.0,0.0,0.00029]
[1776718711177,80.12,76323.3,0.2,0.0,0.0,0.00028]
[1776718716212,80.12,76323.22,0.2,0.0,0.0,0.00028]
[1776718721250,80.12,76323.22,0.2,0.0,0.0,0.00028]
[1776718726285,80.12,76323.49,0.2,0.0,0.0,0.00028]
[1776718731320,80.12,76324.06,0.2,0.0,0.0,0.00028]
[1776718736358,80.12,76324.11,0.2,0.0,0.0,0.00028]
[1776718741393,80.12,76318.88,0.2,0.0,0.0,0.00028]
[1776718746428,80.12,76316.52,0.2,0.0,0.0,0.00028]
[1776718751463,80.12,76313.13,0.2,0.0,0.0,0.00028]
[1776718756498,80.12,76312.8,0.2,0.0,0.0,0.00028]
[1776718762542,80.12,76313.55,0.2,0.0,0.0,0.00028]
[1776718767577,80.12,76314.92,0.2,0.0,0.0,0.00028]
[1776718771605,80.12,76315.11,0.2,0.0,0.0,0.00027]
[1776718777647,80.12,76313.48,0.2,0.0,0.0,0.00027]
[1776718783688,80.12,76313.05,0.2,0.0,0.0,0.00027]
[1776718788724,80.12,76310.56,0.2,0.0,0.0,0.00027]
[1776718793759,80.12,76310.63,0.2,0.0,0.0,0.00027]
[1776718799801,80.12,76310.81,0.2,0.0,0.0,0.00027]
[1776718806853,80.12,76313.87,0.2,0.0,0.0,0.00027]
[1776718812897,80.12,76314.92,0.2,0.0,0.0,0.00027]
[1776718823973,80.12,76316.01,0.2,0.0,0.0,0.00027]
[1776718832029,80.12,76315.24,0.2,0.0,0.0,0.00027]
[1776718837816,80.12,76314.44,0.2,0.0,0.0,0.00027]
[1776718844115,80.12,76314.44,0.2,0.0,0.0,0.00027]
[1776718854189,80.12,76314.44,0.2,0.0,0.0,0.00027]
[1776718867279,80.12,76314.69,0.2,0.0,0.0,0.00027]
[1776718875339,80.12,76313.45,0.2,0.0,0.0,0.00027]
[1776718885410,80.12,76315.7,0.2,0.0,0.0,0.00027]
[1776718895481,80.12,76315.7,0.2,0.0,0.0,0.00026]
[1776718902532,80.12,76315.97,0.2,0.0,0.0,0.00026]
[1776718907568,80.12,76315.92,0.2,0.0,0.0,0.00026]
[1776718914618,80.12,76315.8,0.2,0.0,0.0,0.00026]
[1776718928716,80.12,76316.02,0.2,0.0,0.0,0.00026]
[1776718937778,80.12,76316.41,0.2,0.0,0.0,0.00026]
[1776718943822,80.12,76317.79,0.2,0.0,0.0,0.00027]
[1776718944828,80.12,76336.3,0.2,0.0,0.0,0.00028]
[1776718950870,80.12,76337.12,0.2,0.0,0.0,0.00028]
[1776718952885,80.12,76337.2,0.2,0.0,0.0,0.00027]
[1776718957920,80.12,76348.76,0.2,0.0,0.0,0.00028]
[1776718962954,80.12,76351.96,0.2,0.0,0.0,0.00028]
[1776718969009,80.12,76379.43,0.2,0.0,0.0,0.0003]
[1776718970007,80.12,76395.49,0.2,0.0,0.0,0.00031]
[1776718976049,80.12,76395.58,0.2,0.0,0.0,0.00031]
[1776718981085,80.12,76398.65,0.2,0.0,0.0,0.00031]
[1776718986120,80.12,76399.04,0.2,0.0,0.0,0.00031]
[1776718987127,80.12,76373.19,0.2,0.0,0.0,0.00029]
[1776718988134,80.12,76362.8,0.2,0.0,0.0,0.00029]
[1776718993169,80.12,76362.66,0.2,0.0,0.0,0.00029]
[1776718998209,80.12,76362.43,0.2,0.0,0.0,0.00029]
[1776718999221,80.12,76353.32,0.2,0.0,0.0,0.00028]
[1776719000223,80.12,76338.04,0.2,0.0,0.0,0.00027]
[1776719005258,80.12,76340.53,0.2,0.0,0.0,0.00027]
[1776719009293,80.12,76328.04,0.2,0.0,0.0,0.00027]
[1776719010304,80.12,76313.26,0.2,0.0,0.0,0.00026]
[1776719011311,80.12,76310.8,0.2,0.0,0.0,0.00025]
[1776719015344,80.12,76298.58,0.2,0.0,0.0,0.00025]
[1776719020384,80.12,76308.63,0.2,0.0,0.0,0.00025]
[1776719025416,80.12,76301.09,0.2,0.0,0.0,0.00025]
[1776719030451,80.12,76284.29,0.2,0.0,0.0,0.00024]
[1776719037500,80.12,76275.24,0.2,0.0,0.0,0.00023]
[1776719042535,80.12,76272.54,0.2,0.0,0.0,0.00023]
[1776719047569,80.12,76273.08,0.2,0.0,0.0,0.00023]
[1776719057641,80.12,76273.08,0.2,0.0,0.0,0.00023]
[1776719058649,80.12,76264.66,0.2,0.0,0.0,0.00023]
[1776719063684,80.12,76264.26,0.2,0.0,0.0,0.00023]
[1776719066705,80.12,76274.16,0.2,0.0,0.0,0.00023]
[1776719072746,80.12,76278.9,0.2,0.0,0.0,0.00023]
[1776719077781,80.12,76277.94,0.2,0.0,0.0,0.00023]
[1776719082820,80.12,76284.56,0.2,0.0,0.0,0.00023]
[1776719087874,80.12,76287.59,0.2,0.0,0.0,0.00024]
[1776719092909,80.12,76287.76,0.2,0.0,0.0,0.00024]
[1776719097945,80.12,76287.52,0.2,0.0,0.0,0.00024]
[1776719101974,80.12,76220.33,0.2,0.0,0.0,0.0002]
[1776719103993,80.12,76228.4,0.2,0.0,0.0,0.00021]
[1776719110035,80.12,76229.41,0.2,0.0,0.0,0.00021]
[1776719111042,80.12,76281.17,0.2,0.0,0.0,0.00023]
[1776719116077,80.12,76276.84,0.2,0.0,0.0,0.00023]
[1776719121111,80.12,76270.45,0.2,0.0,0.0,0.00023]
[1776719126147,80.12,76270.79,0.2,0.0,0.0,0.00023]
[1776719129167,80.12,76262.58,0.2,0.0,0.0,0.00022]
[1776719131181,80.12,76260.46,0.2,0.0,0.0,0.00022]
[1776719136218,80.12,76269.3,0.2,0.0,0.0,0.00022]
[1776719137225,80.12,76281.29,0.2,0.0,0.0,0.00023]
[1776719142259,80.12,76284.64,0.2,0.0,0.0,0.00023]
[1776719147297,80.12,76286.72,0.2,0.0,0.0,0.00023]
[1776719152332,80.12,76285.54,0.2,0.0,0.0,0.00023]
[1776719157370,80.12,76296.29,0.2,0.0,0.0,0.00024]
[1776719162405,80.12,76303.8,0.2,0.0,0.0,0.00024]
[1776719164435,80.12,76312.21,0.2,0.0,0.0,0.00024]
[1776719165439,80.12,76320.8,0.2,0.0,0.0,0.00025]
[1776719170497,80.12,76326.67,0.2,0.0,0.0,0.00025]
[1776719175532,80.12,76327.32,0.2,0.0,0.0,0.00025]
[1776719180567,80.12,76329.37,0.2,0.0,0.0,0.00025]
[1776719183599,80.12,76346.33,0.2,0.0,0.0,0.00026]
[1776719188639,80.12,76353.45,0.2,0.0,0.0,0.00027]
[1776719190653,80.12,76340.48,0.2,0.0,0.0,0.00026]
[1776719191660,80.12,76334.45,0.2,0.0,0.0,0.00025]
[1776719196699,80.12,76329.12,0.2,0.0,0.0,0.00025]
[1776719201734,80.12,76331.04,0.2,0.0,0.0,0.00025]
[1776719206769,80.12,76330.58,0.2,0.0,0.0,0.00025]
[1776719211805,80.12,76331.02,0.2,0.0,0.0,0.00025]
[1776719216840,80.12,76333.02,0.2,0.0,0.0,0.00025]
[1776719219862,80.12,76322.35,0.2,0.0,0.0,0.00025]
[1776719220869,80.12,76314.61,0.2,0.0,0.0,0.00024]
[1776719225904,80.12,76312.78,0.2,0.0,0.0,0.00024]
[1776719229933,80.12,76302.89,0.2,0.0,0.0,0.00024]
[1776719230940,80.12,76294.54,0.2,0.0,0.0,0.00023]
[1776719235975,80.12,76306.29,0.2,0.0,0.0,0.00024]
[1776719241010,80.12,76305.9,0.2,0.0,0.0,0.00024]
[1776719247291,80.12,76305.57,0.2,0.0,0.0,0.00024]
[1776719248271,80.12,76305.55,0.2,0.0,0.0,0.00024]
[1776719248312,80.12,76284.93,0.2,0.0,0.0,0.00023]
[1776719249070,80.12,76284.93,0.2,0.0,0.0,0.00023]
[1776719249612,80.12,76259.54,0.2,0.0,0.0,0.00021]
[1776719250073,80.12,76250.08,0.2,0.0,0.0,0.00021]
[1776719251081,80.12,76249.54,0.2,0.0,0.0,0.00021]
[1776719256116,80.12,76246.86,0.2,0.0,0.0,0.00021]
[1776719261152,80.12,76246.16,0.2,0.0,0.0,0.0002]
[1776719263167,80.12,76232.67,0.2,0.0,0.0,0.0002]
[1776719268201,80.12,76229.72,0.2,0.0,0.0,0.0002]
[1776719273236,80.12,76234.63,0.2,0.0,0.0,0.0002]
[1776719278271,80.12,76234.31,0.2,0.0,0.0,0.0002]
[1776719283306,80.12,76229.5,0.2,0.0,0.0,0.0002]
[1776719288340,80.12,76228.85,0.2,0.0,0.0,0.0002]
[1776719292375,80.12,76218.89,0.2,0.0,0.0,0.00019]
[1776719296403,80.12,76210.59,0.2,0.0,0.0,0.00019]
[1776719301438,80.12,76207.47,0.2,0.0,0.0,0.00019]
[1776719306473,80.12,76205.17,0.2,0.0,0.0,0.00019]
[1776719312515,80.12,76203.9,0.2,0.0,0.0,0.00018]
[1776719319565,80.12,76203.48,0.2,0.0,0.0,0.00018]
[1776719322585,80.12,76211.83,0.2,0.0,0.0,0.00019]
[1776719328628,80.12,76192.09,0.2,0.0,0.0,0.00018]
[1776719329635,80.12,76181.19,0.2,0.0,0.0,0.00017]
[1776719334671,80.12,76178.37,0.2,0.0,0.0,0.00017]
[1776719340714,80.12,76180.02,0.2,0.0,0.0,0.00017]
[1776719345749,80.12,76180.8,0.2,0.0,0.0,0.00017]
[1776719350784,80.12,76177.79,0.2,0.0,0.0,0.00017]
[1776719353806,80.12,76170.03,0.2,0.0,0.0,0.00017]
[1776719358843,80.12,76170.19,0.2,0.0,0.0,0.00017]
[1776719363878,80.12,76168.36,0.2,0.0,0.0,0.00017]
[1776719368912,80.12,76168.79,0.2,0.0,0.0,0.00017]
[1776719371934,80.12,76169.74,0.2,0.0,0.0,0.00017]
[1776719376969,80.12,76176.34,0.2,0.0,0.0,0.00017]
[1776719382003,80.12,76174.83,0.2,0.0,0.0,0.00017]
[1776719387039,80.12,76175.41,0.2,0.0,0.0,0.00017]
[1776719392078,80.12,76175.77,0.2,0.0,0.0,0.00017]
[1776719397113,80.12,76175.04,0.2,0.0,0.0,0.00017]
[1776719402148,80.12,76174.3,0.2,0.0,0.0,0.00017]
[1776719407182,80.12,76166.63,0.2,0.0,0.0,0.00017]
[1776719412218,80.12,76166.28,0.2,0.0,0.0,0.00017]
[1776719418260,80.12,76166.03,0.2,0.0,0.0,0.00017]
[1776719423294,80.12,76165.87,0.2,0.0,0.0,0.00017]
[1776719428330,80.12,76165.78,0.2,0.0,0.0,0.00017]
[1776719431351,80.12,76165.81,0.2,0.0,0.0,0.00016]
[1776719434373,80.12,76151.35,0.2,0.0,0.0,0.00016]
[1776719439409,80.12,76151.68,0.2,0.0,0.0,0.00016]
[1776719444444,80.12,76152.1,0.2,0.0,0.0,0.00016]
[1776719449480,80.12,76152.78,0.2,0.0,0.0,0.00016]
[1776719451526,80.12,76143.74,0.2,0.0,0.0,0.00016]
[1776719456534,80.12,76139.01,0.2,0.0,0.0,0.00015]
[1776719461569,80.12,76139.83,0.2,0.0,0.0,0.00015]
[1776719466604,80.12,76141.69,0.2,0.0,0.0,0.00015]
[1776719471640,80.12,76117.68,0.2,0.0,0.0,0.00015]
[1776719472646,80.12,76103.44,0.2,0.0,0.0,0.00014]
[1776719477684,80.12,76101.84,0.2,0.0,0.0,0.00014]
[1776719480589,80.12,76095.14,0.2,0.0,0.0,0.00014]
[1776719480719,80.12,76066.11,0.2,0.0,0.0,0.00013]
[1776719482066,80.12,75999.99,0.2,0.0,0.0,0.00011]
[1776719482214,80.12,75999.99,0.2,0.0,0.0,0.00011]
[1776719482609,80.12,75999.99,0.2,0.0,0.0,0.00011]
[1776719482733,80.12,75987.59,0.2,0.0,0.0,0.00011]
[1776719483214,80.12,75987.59,0.2,0.0,0.0,0.00011]
[1776719483332,80.12,75987.59,0.2,0.0,0.0,0.00011]
[1776719483540,80.12,75987.59,0.2,0.0,0.0,0.00011]
[1776719483779,80.12,75987.59,0.2,0.0,0.0,0.00011]
[1776719484035,80.12,75987.59,0.2,0.0,0.0,0.00011]
[1776719484128,80.12,75986.5,0.2,0.0,0.0,0.00011]
[1776719484443,80.12,75986.5,0.2,0.0,0.0,0.00011]
[1776719484532,80.12,75986.5,0.2,0.0,0.0,0.00011]
[1776719484833,80.12,75986.5,0.2,0.0,0.0,0.00011]
[1776719484975,80.12,75986.5,0.2,0.0,0.0,0.00011]
[1776719485120,80.12,75986.37,0.2,0.0,0.0,0.00011]
[1776719485480,80.12,75986.37,0.2,0.0,0.0,0.00011]
[1776719486056,80.12,75986.37,0.2,0.0,0.0,0.00011]
[1776719486476,80.12,75992.13,0.2,0.0,0.0,0.00011]
[1776719486593,80.12,75992.13,0.2,0.0,0.0,0.00011]
[1776719486961,80.12,75992.13,0.2,0.0,0.0,0.00011]
[1776719486986,80.12,76002.23,0.2,0.0,0.0,0.00011]
[1776719487520,80.12,76002.23,0.2,0.0,0.0,0.00011]
[1776719487965,80.12,76002.23,0.2,0.0,0.0,0.00011]
[1776719488519,80.12,76005.2,0.2,0.0,0.0,0.00011]
[1776719488965,80.12,76005.2,0.2,0.0,0.0,0.00011]
[1776719489524,80.12,76004.49,0.2,0.0,0.0,0.00011]
[1776719489969,80.12,76004.49,0.2,0.0,0.0,0.00011]
[1776719490519,80.12,76004.68,0.2,0.0,0.0,0.00011]
[1776719490969,80.12,76004.68,0.2,0.0,0.0,0.00011]
[1776719491658,80.12,76003.64,0.2,0.0,0.0,0.00011]
[1776719491971,80.12,76003.64,0.2,0.0,0.0,0.00011]
[1776719492070,80.12,76004.14,0.2,0.0,0.0,0.00011]
[1776719492673,80.12,76004.14,0.2,0.0,0.0,0.00011]
[1776719492973,80.12,76004.14,0.2,0.0,0.0,0.00011]
[1776719493262,80.12,76005.32,0.2,0.0,0.0,0.00011]
[1776719493473,80.12,76005.32,0.2,0.0,0.0,0.00011]
[1776719493660,80.12,76005.32,0.2,0.0,0.0,0.00011]
[1776719493974,80.12,76005.32,0.2,0.0,0.0,0.00011]
[1776719494272,80.12,76005.57,0.2,0.0,0.0,0.00011]
[1776719494480,80.12,76005.57,0.2,0.0,0.0,0.00011]
[1776719494755,80.12,76005.57,0.2,0.0,0.0,0.00011]
[1776719494978,80.12,76005.57,0.2,0.0,0.0,0.00011]
[1776719495287,80.12,76003.8,0.2,0.0,0.0,0.00011]
[1776719500868,80.12,76004.14,0.2,0.0,0.0,0.00011]
[1776719503891,80.12,76013.81,0.2,0.0,0.0,0.00011]
[1776719506914,80.12,76022.68,0.2,0.0,0.0,0.00012]
[1776719509937,80.12,75998.43,0.2,0.0,0.0,0.00011]
[1776719510944,80.12,75988.09,0.2,0.0,0.0,0.00011]
[1776719515981,80.12,75976.99,0.2,0.0,0.0,0.0001]
[1776719517995,80.12,75961.58,0.2,0.0,0.0,0.0001]
[1776719520019,80.12,75969.83,0.2,0.0,0.0,0.0001]
[1776719521019,80.12,75981.9,0.2,0.0,0.0,0.00011]
[1776719522027,80.12,75991.65,0.2,0.0,0.0,0.00011]
[1776719527061,80.12,75993.66,0.2,0.0,0.0,0.00011]
[1776719528069,80.12,75984.82,0.2,0.0,0.0,0.00011]
[1776719529076,80.12,75976.4,0.2,0.0,0.0,0.0001]
[1776719534121,80.12,75978.53,0.2,0.0,0.0,0.00011]
[1776719539324,80.12,75980.44,0.2,0.0,0.0,0.00011]
[1776719545238,80.12,75979.21,0.2,0.0,0.0,0.00011]
[1776719551281,80.12,75976.57,0.2,0.0,0.0,0.0001]
[1776719556316,80.12,75969.88,0.2,0.0,0.0,0.0001]
[1776719561351,80.12,75974.58,0.2,0.0,0.0,0.0001]
[1776719566386,80.12,75975.42,0.2,0.0,0.0,0.0001]
[1776719567395,80.12,75984.28,0.2,0.0,0.0,0.0001]
[1776719572428,80.12,75989.78,0.2,0.0,0.0,0.00011]
[1776719577463,80.12,75994.55,0.2,0.0,0.0,0.00011]
[1776719582498,80.12,75987.64,0.2,0.0,0.0,0.00011]
[1776719585519,80.12,75978.97,0.2,0.0,0.0,0.0001]
[1776719587533,80.12,75970.53,0.2,0.0,0.0,0.0001]
[1776719592570,80.12,75965.31,0.2,0.0,0.0,0.0001]
[1776719597605,80.12,75967.74,0.2,0.0,0.0,0.0001]
[1776719602640,80.12,75966.83,0.2,0.0,0.0,0.0001]
[1776719607675,80.12,75972.59,0.2,0.0,0.0,0.0001]
[1776719609689,80.12,75980.47,0.2,0.0,0.0,0.0001]
[1776719614724,80.12,75991.73,0.2,0.0,0.0,0.0001]
[1776719619763,80.12,75997.41,0.2,0.0,0.0,0.00011]
[1776719624816,80.12,76019.51,0.2,0.0,0.0,0.00011]
[1776719625815,80.12,76040.17,0.2,0.0,0.0,0.00012]
[1776719630850,80.12,76039.36,0.2,0.0,0.0,0.00012]
[1776719635885,80.12,76033.92,0.2,0.0,0.0,0.00011]
[1776719640920,80.12,76035.22,0.2,0.0,0.0,0.00012]
[1776719644948,80.12,76026.43,0.2,0.0,0.0,0.00011]
[1776719650998,80.12,76021.23,0.2,0.0,0.0,0.00011]
[1776719656037,80.12,76020.73,0.2,0.0,0.0,0.00011]
[1776719661072,80.12,76020.37,0.2,0.0,0.0,0.00011]
[1776719665101,80.12,76032.45,0.2,0.0,0.0,0.00011]
[1776719666108,80.12,76043.16,0.2,0.0,0.0,0.00012]
[1776719671143,80.12,76042.24,0.2,0.0,0.0,0.00011]
[1776719675172,80.12,76034.43,0.2,0.0,0.0,0.00011]
[1776719679352,80.12,76030.22,0.2,0.0,0.0,0.00011]
[1776719680445,80.12,76032.28,0.2,0.0,0.0,0.00011]
[1776719686249,80.12,76033.06,0.2,0.0,0.0,0.00011]
[1776719691285,80.12,76034.17,0.2,0.0,0.0,0.00011]
[1776719696320,80.12,76034.53,0.2,0.0,0.0,0.00011]
[1776719701355,80.12,76032.11,0.2,0.0,0.0,0.00011]
[1776719706390,80.12,76034.66,0.2,0.0,0.0,0.00011]
[1776719711428,80.12,76034.13,0.2,0.0,0.0,0.00011]
[1776719715458,80.12,76044.18,0.2,0.0,0.0,0.00012]
[1776719718480,80.12,76054.05,0.2,0.0,0.0,0.00012]
[1776719720493,80.12,76063.96,0.2,0.0,0.0,0.00012]
[1776719725529,80.12,76072.24,0.2,0.0,0.0,0.00012]
[1776719727543,80.12,76058.52,0.2,0.0,0.0,0.00012]
[1776719731570,80.12,76053.1,0.2,0.0,0.0,0.00012]
[1776719736606,80.12,76052.96,0.2,0.0,0.0,0.00012]
[1776719741644,80.12,76052.55,0.2,0.0,0.0,0.00012]
[1776719746679,80.12,76052.31,0.2,0.0,0.0,0.00012]
[1776719748693,80.12,76061.96,0.2,0.0,0.0,0.00012]
[1776719753728,80.12,76065.25,0.2,0.0,0.0,0.00012]
[1776719758765,80.12,76072.93,0.2,0.0,0.0,0.00012]
[1776719763800,80.12,76073.34,0.2,0.0,0.0,0.00012]
[1776719768835,80.12,76072.6,0.2,0.0,0.0,0.00012]
[1776719773870,80.12,76073.45,0.2,0.0,0.0,0.00012]
[1776719775884,80.12,76060.01,0.2,0.0,0.0,0.00012]
[1776719780919,80.12,76057.58,0.2,0.0,0.0,0.00012]
[1776719784950,80.12,76048.67,0.2,0.0,0.0,0.00011]
[1776719790994,80.12,76044.78,0.2,0.0,0.0,0.00011]
[1776719793008,80.12,76044.41,0.2,0.0,0.0,0.00011]
[1776719798043,80.12,76043.96,0.2,0.0,0.0,0.00011]
[1776719803078,80.12,76044.21,0.2,0.0,0.0,0.00011]
[1776719809129,80.12,76043.22,0.2,0.0,0.0,0.00011]
[1776719814164,80.12,76042.87,0.2,0.0,0.0,0.00011]
[1776719816185,80.12,76034.35,0.2,0.0,0.0,0.00011]
[1776719821223,80.12,76034.55,0.2,0.0,0.0,0.00011]
[1776719824243,80.12,76042.94,0.2,0.0,0.0,0.00011]
[1776719829277,80.12,76042.38,0.2,0.0,0.0,0.00011]
[1776719835319,80.12,76042.54,0.2,0.0,0.0,0.00011]
[1776719841361,80.12,76032.38,0.2,0.0,0.0,0.00011]
[1776719846396,80.12,76027.33,0.2,0.0,0.0,0.00011]
[1776719852439,80.12,76027.09,0.2,0.0,0.0,0.0001]
[1776719857474,80.12,76030.26,0.2,0.0,0.0,0.00011]
[1776719862509,80.12,76028.52,0.2,0.0,0.0,0.00011]
[1776719867543,80.12,76022.42,0.2,0.0,0.0,0.0001]
[1776719872578,80.12,76020.67,0.2,0.0,0.0,0.0001]
[1776719877614,80.12,76021.01,0.2,0.0,0.0,0.0001]
[1776719882652,80.12,76020.89,0.2,0.0,0.0,0.0001]
[1776719888695,80.12,76020.43,0.2,0.0,0.0,0.0001]
[1776719892723,80.12,76011.55,0.2,0.0,0.0,0.0001]
[1776719897757,80.12,76008.83,0.2,0.0,0.0,0.0001]
[1776719899772,80.12,75998.9,0.2,0.0,0.0,0.0001]
[1776719902509,80.12,75997.95,0.2,0.0,0.0,0.0001]
[1776719903801,80.12,75986.45,0.2,0.0,0.0,0.0001]
[1776719907828,80.12,75973.43,0.2,0.0,0.0,9e-05]
[1776719911856,80.12,75967.35,0.2,0.0,0.0,9e-05]
[1776719916891,80.12,75961.57,0.2,0.0,0.0,9e-05]
[1776719921926,80.12,75960.46,0.2,0.0,0.0,9e-05]
[1776719922933,80.12,75951.82,0.2,0.0,0.0,9e-05]
[1776719924947,80.12,75944.01,0.2,0.0,0.0,9e-05]
[1776719929982,80.12,75947.97,0.2,0.0,0.0,9e-05]
[1776719935020,80.12,75949.45,0.2,0.0,0.0,9e-05]
[1776719940055,80.12,75955.6,0.2,0.0,0.0,9e-05]
[1776719945090,80.12,75961.43,0.2,0.0,0.0,9e-05]
[1776719948111,80.12,75947.51,0.2,0.0,0.0,9e-05]
[1776719948956,80.12,75947.51,0.2,0.0,0.0,9e-05]
[1776719949118,80.12,75937.99,0.2,0.0,0.0,8e-05]
[1776719950125,80.12,75927.89,0.2,0.0,0.0,8e-05]
[1776719955167,80.12,75918.57,0.2,0.0,0.0,8e-05]
[1776719956246,80.12,75908.3,0.2,0.0,0.0,8e-05]
[1776719957196,80.12,75896.62,0.2,0.0,0.0,8e-05]
[1776719959211,80.12,75906.3,0.2,0.0,0.0,8e-05]
[1776719964247,80.12,75910.6,0.2,0.0,0.0,8e-05]
[1776719969282,80.12,75913.83,0.2,0.0,0.0,8e-05]
[1776719974319,80.12,75919.51,0.2,0.0,0.0,8e-05]
[1776719976333,80.12,75931.63,0.2,0.0,0.0,8e-05]
[1776719981367,80.12,75939.58,0.2,0.0,0.0,8e-05]
[1776719986403,80.12,75934.07,0.2,0.0,0.0,8e-05]
[1776719990431,80.12,75941.76,0.2,0.0,0.0,8e-05]
[1776719995466,80.12,75944.46,0.2,0.0,0.0,8e-05]
[1776720000501,80.12,75952.9,0.2,0.0,0.0,9e-05]
[1776720003522,80.12,75963.02,0.2,0.0,0.0,9e-05]
[1776720007568,80.12,75973.66,0.2,0.0,0.0,9e-05]
[1776720011592,80.12,75957.66,0.2,0.0,0.0,9e-05]
[1776720016627,80.12,75955.78,0.2,0.0,0.0,9e-05]
[1776720021662,80.12,75957.85,0.2,0.0,0.0,9e-05]
[1776720026697,80.12,75962.84,0.2,0.0,0.0,9e-05]
[1776720031739,80.12,75971.29,0.2,0.0,0.0,9e-05]
[1776720033747,80.12,75982.69,0.2,0.0,0.0,9e-05]
[1776720038781,80.12,75991.57,0.2,0.0,0.0,9e-05]
[1776720043823,80.12,75993.93,0.2,0.0,0.0,9e-05]
[1776720049123,80.12,75993.75,0.2,0.0,0.0,9e-05]
[1776720054900,80.12,75993.98,0.2,0.0,0.0,9e-05]
[1776720059936,80.12,76002.94,0.2,0.0,0.0,9e-05]
[1776720063966,80.12,76012.05,0.2,0.0,0.0,0.0001]
[1776720067322,80.12,76005.54,0.2,0.0,0.0,9e-05]
[1776720068750,80.12,76004.69,0.2,0.0,0.0,9e-05]
[1776720074037,80.12,76010.39,0.2,0.0,0.0,0.0001]
[1776720079077,80.12,76017.47,0.2,0.0,0.0,0.0001]
[1776720084112,80.12,76023.57,0.2,0.0,0.0,0.0001]
[1776720089147,80.12,76018.14,0.2,0.0,0.0,0.0001]
[1776720091161,80.12,76018.3,0.2,0.0,0.0,0.0001]
[1776720096196,80.12,76017.97,0.2,0.0,0.0,0.0001]
[1776720101231,80.12,76015.82,0.2,0.0,0.0,9e-05]
[1776720106266,80.12,76005.68,0.2,0.0,0.0,9e-05]
[1776720111301,80.12,76004.41,0.2,0.0,0.0,9e-05]
[1776720116336,80.12,76005.41,0.2,0.0,0.0,9e-05]
[1776720123386,80.12,76004.77,0.2,0.0,0.0,9e-05]
[1776720128421,80.12,76004.17,0.2,0.0,0.0,9e-05]
[1776720133458,80.12,76010.15,0.2,0.0,0.0,9e-05]
[1776720136480,80.12,76020.0,0.2,0.0,0.0,0.0001]
[1776720141515,80.12,76023.95,0.2,0.0,0.0,0.0001]
[1776720146553,80.12,76024.7,0.2,0.0,0.0,0.0001]
[1776720151587,80.12,76026.68,0.2,0.0,0.0,0.0001]
[1776720156623,80.12,76021.12,0.2,0.0,0.0,9e-05]
[1776720161658,80.12,76020.92,0.2,0.0,0.0,9e-05]
[1776720167710,80.12,76021.24,0.2,0.0,0.0,9e-05]
[1776720172745,80.12,76021.51,0.2,0.0,0.0,9e-05]
[1776720177779,80.12,76025.02,0.2,0.0,0.0,9e-05]
[1776720182815,80.12,76024.45,0.2,0.0,0.0,9e-05]
[1776720187850,80.12,76024.44,0.2,0.0,0.0,9e-05]
[1776720192885,80.12,76021.29,0.2,0.0,0.0,9e-05]
[1776720194898,80.12,76012.07,0.2,0.0,0.0,9e-05]
[1776720199940,80.12,76007.81,0.2,0.0,0.0,9e-05]
[1776720204976,80.12,76007.43,0.2,0.0,0.0,9e-05]
[1776720205983,80.12,75997.22,0.2,0.0,0.0,9e-05]
[1776720211017,80.12,75995.98,0.2,0.0,0.0,9e-05]
[1776720216068,80.12,75995.5,0.2,0.0,0.0,9e-05]
[1776720221103,80.12,76002.28,0.2,0.0,0.0,9e-05]
[1776720222110,80.12,76011.63,0.2,0.0,0.0,9e-05]
[1776720227145,80.12,76012.94,0.2,0.0,0.0,9e-05]
[1776720232180,80.12,76017.62,0.2,0.0,0.0,9e-05]
[1776720237214,80.12,76022.77,0.2,0.0,0.0,9e-05]
[1776720243257,80.12,76022.22,0.2,0.0,0.0,9e-05]
[1776720246280,80.12,76013.0,0.2,0.0,0.0,9e-05]
[1776720251315,80.12,76007.85,0.2,0.0,0.0,9e-05]
[1776720256350,80.12,76008.34,0.2,0.0,0.0,9e-05]
[1776720262310,80.12,76008.27,0.2,0.0,0.0,9e-05]
[1776720267431,80.12,76002.81,0.2,0.0,0.0,9e-05]
[1776720274481,80.12,76002.66,0.2,0.0,0.0,9e-05]
[1776720279516,80.12,76002.62,0.2,0.0,0.0,9e-05]
[1776720284551,80.12,75997.58,0.2,0.0,0.0,9e-05]
[1776720289585,80.12,76000.44,0.2,0.0,0.0,9e-05]
[1776720299657,80.12,76000.44,0.2,0.0,0.0,9e-05]
[1776720309728,80.12,76001.65,0.2,0.0,0.0,9e-05]
[1776720315769,80.12,76001.65,0.2,0.0,0.0,9e-05]
[1776720320805,80.12,76000.25,0.2,0.0,0.0,9e-05]
[1776720322818,80.12,75978.85,0.2,0.0,0.0,8e-05]
[1776720328861,80.12,75975.8,0.2,0.0,0.0,8e-05]
[1776720331881,80.12,75974.41,0.2,0.0,0.0,8e-05]
[1776720334903,80.12,75983.58,0.2,0.0,0.0,8e-05]
[1776720339937,80.12,75979.54,0.2,0.0,0.0,8e-05]
[1776720344973,80.12,75972.69,0.2,0.0,0.0,8e-05]
[1776720350008,80.12,75963.3,0.2,0.0,0.0,8e-05]
[1776720355043,80.12,75963.29,0.2,0.0,0.0,8e-05]
[1776720360078,80.12,75961.54,0.2,0.0,0.0,8e-05]
[1776720365116,80.12,75963.6,0.2,0.0,0.0,8e-05]
[1776720370152,80.12,75962.55,0.2,0.0,0.0,8e-05]
[1776720375187,80.12,75951.16,0.2,0.0,0.0,8e-05]
[1776720379214,80.12,75939.44,0.2,0.0,0.0,7e-05]
[1776720380222,80.12,75931.3,0.2,0.0,0.0,7e-05]
[1776720386263,80.12,75936.17,0.2,0.0,0.0,7e-05]
[1776720391298,80.12,75937.37,0.2,0.0,0.0,7e-05]
[1776720396333,80.12,75937.72,0.2,0.0,0.0,7e-05]
[1776720402384,80.12,75943.18,0.2,0.0,0.0,7e-05]
[1776720404399,80.12,75951.33,0.2,0.0,0.0,7e-05]
[1776720409433,80.12,75951.15,0.2,0.0,0.0,7e-05]
[1776720414471,80.12,75950.85,0.2,0.0,0.0,7e-05]
[1776720419505,80.12,75952.04,0.2,0.0,0.0,7e-05]
[1776720421520,80.12,75960.21,0.2,0.0,0.0,8e-05]
[1776720426555,80.12,75966.82,0.2,0.0,0.0,8e-05]
[1776720430583,80.12,75976.04,0.2,0.0,0.0,8e-05]
[1776720435618,80.12,75979.12,0.2,0.0,0.0,8e-05]
[1776720442667,80.12,75980.55,0.2,0.0,0.0,8e-05]
[1776720447717,80.12,75982.5,0.2,0.0,0.0,8e-05]
[1776720451745,80.12,75982.54,0.2,0.0,0.0,8e-05]
[1776720455778,80.12,75974.51,0.2,0.0,0.0,8e-05]
[1776720460813,80.12,75970.59,0.2,0.0,0.0,8e-05]
[1776720463833,80.12,75984.47,0.2,0.0,0.0,8e-05]
[1776720468870,80.12,75987.31,0.2,0.0,0.0,8e-05]
[1776720474912,80.12,75987.39,0.2,0.0,0.0,8e-05]
[1776720480954,80.12,75987.49,0.2,0.0,0.0,8e-05]
[1776720485990,80.12,75989.56,0.2,0.0,0.0,8e-05]
[1776720491029,80.12,75989.39,0.2,0.0,0.0,8e-05]
[1776720499800,80.12,75988.87,0.2,0.0,0.0,8e-05]
[1776720505127,80.12,75989.11,0.2,0.0,0.0,8e-05]
[1776720510162,80.12,75988.32,0.2,0.0,0.0,8e-05]
[1776720511000,80.12,75988.32,0.2,0.0,0.0,8e-05]
[1776720516204,80.12,75988.42,0.2,0.0,0.0,8e-05]
[1776720521239,80.12,75982.04,0.2,0.0,0.0,8e-05]
[1776720527281,80.12,75981.29,0.2,0.0,0.0,8e-05]
[1776720530301,80.12,75970.27,0.2,0.0,0.0,7e-05]
[1776720535336,80.12,75969.07,0.2,0.0,0.0,7e-05]
[1776720541379,80.12,75968.26,0.2,0.0,0.0,7e-05]
[1776720547421,80.12,75967.89,0.2,0.0,0.0,7e-05]
[1776720552456,80.12,75968.14,0.2,0.0,0.0,7e-05]
[1776720560512,80.12,75968.12,0.2,0.0,0.0,7e-05]
[1776720566553,80.12,75968.42,0.2,0.0,0.0,7e-05]
[1776720571594,80.12,75968.78,0.2,0.0,0.0,7e-05]
[1776720580657,80.12,75968.65,0.2,0.0,0.0,7e-05]
[1776720585692,80.12,75968.71,0.2,0.0,0.0,7e-05]
[1776720590727,80.12,75968.89,0.2,0.0,0.0,7e-05]
[1776720595761,80.12,75961.51,0.2,0.0,0.0,7e-05]
[1776720600797,80.12,75960.38,0.2,0.0,0.0,7e-05]
[1776720605832,80.12,75957.09,0.2,0.0,0.0,7e-05]
[1776720610867,80.12,75954.51,0.2,0.0,0.0,7e-05]
[1776720615901,80.12,75953.76,0.2,0.0,0.0,7e-05]
[1776720620937,80.12,75951.45,0.2,0.0,0.0,7e-05]
[1776720627985,80.12,75952.02,0.2,0.0,0.0,7e-05]
[1776720631007,80.12,75951.87,0.2,0.0,0.0,7e-05]
[1776720634030,80.12,75941.61,0.2,0.0,0.0,7e-05]
[1776720636044,80.12,75933.44,0.2,0.0,0.0,7e-05]
[1776720642086,80.12,75931.34,0.2,0.0,0.0,7e-05]
[1776720647124,80.12,75932.1,0.2,0.0,0.0,7e-05]
[1776720652161,80.12,75933.55,0.2,0.0,0.0,7e-05]
[1776720658203,80.12,75935.04,0.2,0.0,0.0,7e-05]
[1776720659210,80.12,75927.3,0.2,0.0,0.0,6e-05]
[1776720661224,80.12,75917.99,0.2,0.0,0.0,6e-05]
[1776720666259,80.12,75911.13,0.2,0.0,0.0,6e-05]
[1776720668273,80.12,75903.51,0.2,0.0,0.0,6e-05]
[1776720671294,80.12,75893.75,0.2,0.0,0.0,6e-05]
[1776720672301,80.12,75882.49,0.2,0.0,0.0,6e-05]
[1776720674315,80.12,75872.19,0.2,0.0,0.0,6e-05]
[1776720679349,80.12,75874.63,0.2,0.0,0.0,6e-05]
[1776720684384,80.12,75873.56,0.2,0.0,0.0,6e-05]
[1776720689420,80.12,75876.94,0.2,0.0,0.0,6e-05]
[1776720691434,80.12,75876.13,0.2,0.0,0.0,6e-05]
[1776720696481,80.12,75878.34,0.2,0.0,0.0,6e-05]
[1776720701516,80.12,75871.69,0.2,0.0,0.0,6e-05]
[1776720702527,80.12,75862.04,0.2,0.0,0.0,5e-05]
[1776720704538,80.12,75854.03,0.2,0.0,0.0,5e-05]
[1776720709573,80.12,75855.59,0.2,0.0,0.0,5e-05]
[1776720714607,80.12,75853.08,0.2,0.0,0.0,5e-05]
[1776720717629,80.12,75841.87,0.2,0.0,0.0,5e-05]
[1776720722664,80.12,75841.08,0.2,0.0,0.0,5e-05]
[1776720726691,80.12,75833.01,0.2,0.0,0.0,5e-05]
[1776720730719,80.12,75824.63,0.2,0.0,0.0,5e-05]
[1776720735755,80.12,75821.04,0.2,0.0,0.0,5e-05]
[1776720742804,80.12,75819.74,0.2,0.0,0.0,5e-05]
[1776720747839,80.12,75821.42,0.2,0.0,0.0,5e-05]
[1776720752881,80.12,75828.15,0.2,0.0,0.0,5e-05]
[1776720757916,80.12,75827.86,0.2,0.0,0.0,5e-05]
[1776720762952,80.12,75832.33,0.2,0.0,0.0,5e-05]
[1776720767987,80.12,75835.62,0.2,0.0,0.0,5e-05]
[1776720772021,80.12,75843.32,0.2,0.0,0.0,5e-05]
[1776720778060,80.12,75848.22,0.2,0.0,0.0,5e-05]
[1776720783094,80.12,75848.49,0.2,0.0,0.0,5e-05]
[1776720785109,80.12,75856.99,0.2,0.0,0.0,5e-05]
[1776720790144,80.12,75861.39,0.2,0.0,0.0,5e-05]
[1776720795179,80.12,75861.83,0.2,0.0,0.0,5e-05]
[1776720801221,80.12,75861.86,0.2,0.0,0.0,5e-05]
[1776720803235,80.12,75853.67,0.2,0.0,0.0,5e-05]
[1776720804241,80.12,75842.95,0.2,0.0,0.0,5e-05]
[1776720809277,80.12,75838.12,0.2,0.0,0.0,5e-05]
[1776720811293,80.12,75838.19,0.2,0.0,0.0,5e-05]
[1776720816328,80.12,75843.24,0.2,0.0,0.0,5e-05]
[1776720819349,80.12,75850.99,0.2,0.0,0.0,5e-05]
[1776720824384,80.12,75857.36,0.2,0.0,0.0,5e-05]
[1776720829419,80.12,75860.16,0.2,0.0,0.0,5e-05]
[1776720834454,80.12,75862.38,0.2,0.0,0.0,5e-05]
[1776720839489,80.12,75862.33,0.2,0.0,0.0,5e-05]
[1776720844523,80.12,75863.14,0.2,0.0,0.0,5e-05]
[1776720850566,80.12,75862.84,0.2,0.0,0.0,5e-05]
[1776720857616,80.12,75859.47,0.2,0.0,0.0,5e-05]
[1776720862651,80.12,75862.89,0.2,0.0,0.0,5e-05]
[1776720867687,80.12,75864.76,0.2,0.0,0.0,5e-05]
[1776720872721,80.12,75871.99,0.2,0.0,0.0,5e-05]
[1776720876751,80.12,75883.82,0.2,0.0,0.0,5e-05]
[1776720881786,80.12,75888.64,0.2,0.0,0.0,5e-05]
[1776720888834,80.12,75891.08,0.2,0.0,0.0,5e-05]
[1776720893873,80.12,75892.21,0.2,0.0,0.0,6e-05]
[1776720898908,80.12,75897.71,0.2,0.0,0.0,6e-05]
[1776720901936,80.12,75910.82,0.2,0.0,0.0,6e-05]
[1776720902946,80.12,75927.84,0.2,0.0,0.0,6e-05]
[1776720907981,80.12,75931.82,0.2,0.0,0.0,6e-05]
[1776720913020,80.12,75927.88,0.2,0.0,0.0,6e-05]
[1776720914024,80.12,75916.11,0.2,0.0,0.0,6e-05]
[1776720915031,80.12,75905.45,0.2,0.0,0.0,6e-05]
[1776720920066,80.12,75898.54,0.2,0.0,0.0,6e-05]
[1776720925105,80.12,75898.51,0.2,0.0,0.0,6e-05]
[1776720930140,80.12,75897.06,0.2,0.0,0.0,6e-05]
[1776720931147,80.12,75896.87,0.2,0.0,0.0,5e-05]
[1776720936181,80.12,75898.53,0.2,0.0,0.0,5e-05]
[1776720947262,80.12,75897.24,0.2,0.0,0.0,5e-05]
[1776720952296,80.12,75897.39,0.2,0.0,0.0,5e-05]
[1776720957339,80.12,75902.64,0.2,0.0,0.0,6e-05]
[1776720958346,80.12,75910.71,0.2,0.0,0.0,6e-05]
[1776720963381,80.12,75914.09,0.2,0.0,0.0,6e-05]
[1776720968416,80.12,75914.7,0.2,0.0,0.0,6e-05]
[1776720973451,80.12,75912.0,0.2,0.0,0.0,6e-05]
[1776720978488,80.12,75909.69,0.2,0.0,0.0,6e-05]
[1776720981508,80.12,75902.13,0.2,0.0,0.0,6e-05]
[1776720986543,80.12,75901.2,0.2,0.0,0.0,6e-05]
[1776720991579,80.12,75901.86,0.2,0.0,0.0,5e-05]
[1776720996614,80.12,75901.15,0.2,0.0,0.0,5e-05]
[1776721001649,80.12,75901.52,0.2,0.0,0.0,5e-05]
[1776721006684,80.12,75902.01,0.2,0.0,0.0,5e-05]
[1776721012725,80.12,75902.04,0.2,0.0,0.0,5e-05]
[1776721018768,80.12,75901.76,0.2,0.0,0.0,5e-05]
[1776721023804,80.12,75907.43,0.2,0.0,0.0,5e-05]
[1776721028837,80.12,75906.99,0.2,0.0,0.0,5e-05]
[1776721031859,80.12,75918.39,0.2,0.0,0.0,6e-05]
[1776721032866,80.12,75929.95,0.2,0.0,0.0,6e-05]
[1776721034882,80.12,75945.25,0.2,0.0,0.0,6e-05]
[1776721035887,80.12,75957.4,0.2,0.0,0.0,6e-05]
[1776721039914,80.12,75948.46,0.2,0.0,0.0,6e-05]
[1776721044950,80.12,75948.3,0.2,0.0,0.0,6e-05]
[1776721049984,80.12,75947.23,0.2,0.0,0.0,6e-05]
[1776721051999,80.12,75947.02,0.2,0.0,0.0,6e-05]
[1776721058040,80.12,75945.74,0.2,0.0,0.0,6e-05]
[1776721063075,80.12,75943.74,0.2,0.0,0.0,6e-05]
[1776721068110,80.12,75938.66,0.2,0.0,0.0,6e-05]
[1776721073146,80.12,75938.49,0.2,0.0,0.0,6e-05]
[1776721078182,80.12,75935.98,0.2,0.0,0.0,6e-05]
[1776721081203,80.12,75925.0,0.2,0.0,0.0,6e-05]
[1776721082210,80.12,75914.26,0.2,0.0,0.0,5e-05]
[1776721086238,80.12,75904.4,0.2,0.0,0.0,5e-05]
[1776721088252,80.12,75923.04,0.2,0.0,0.0,6e-05]
[1776721090266,80.12,75931.06,0.2,0.0,0.0,6e-05]
[1776721095301,80.12,75932.2,0.2,0.0,0.0,6e-05]
[1776721100336,80.12,75933.42,0.2,0.0,0.0,6e-05]
[1776721105371,80.12,75935.32,0.2,0.0,0.0,6e-05]
[1776721110408,80.12,75936.49,0.2,0.0,0.0,6e-05]
[1776721115442,80.12,75941.68,0.2,0.0,0.0,6e-05]
[1776721118463,80.12,75933.95,0.2,0.0,0.0,6e-05]
[1776721122492,80.12,75924.14,0.2,0.0,0.0,5e-05]
[1776721127527,80.12,75921.33,0.2,0.0,0.0,5e-05]
[1776721132562,80.12,75921.65,0.2,0.0,0.0,5e-05]
[1776721137597,80.12,75919.14,0.2,0.0,0.0,5e-05]
[1776721143640,80.12,75916.19,0.2,0.0,0.0,5e-05]
[1776721149686,80.12,75915.35,0.2,0.0,0.0,5e-05]
[1776721154721,80.12,75909.71,0.2,0.0,0.0,5e-05]
[1776721159755,80.12,75908.02,0.2,0.0,0.0,5e-05]
[1776721164791,80.12,75914.28,0.2,0.0,0.0,5e-05]
[1776721169825,80.12,75920.43,0.2,0.0,0.0,5e-05]
[1776721171840,80.12,75920.99,0.2,0.0,0.0,5e-05]
[1776721176875,80.12,75920.39,0.2,0.0,0.0,5e-05]
[1776721181912,80.12,75924.51,0.2,0.0,0.0,5e-05]
[1776721185942,80.12,75916.7,0.2,0.0,0.0,5e-05]
[1776721190978,80.12,75917.75,0.2,0.0,0.0,5e-05]
[1776721196014,80.12,75917.33,0.2,0.0,0.0,5e-05]
[1776721201048,80.12,75916.56,0.2,0.0,0.0,5e-05]
[1776721205076,80.12,75926.54,0.2,0.0,0.0,5e-05]
[1776721210111,80.12,75926.66,0.2,0.0,0.0,5e-05]
[1776721217164,80.12,75926.47,0.2,0.0,0.0,5e-05]
[1776721223208,80.12,75927.1,0.2,0.0,0.0,5e-05]
[1776721228242,80.12,75927.4,0.2,0.0,0.0,5e-05]
[1776721231264,80.12,75927.89,0.2,0.0,0.0,5e-05]
[1776721236299,80.12,75928.55,0.2,0.0,0.0,5e-05]
[1776721244355,80.12,75928.0,0.2,0.0,0.0,5e-05]
[1776721250397,80.12,75928.29,0.2,0.0,0.0,5e-05]
[1776721252411,80.12,75919.5,0.2,0.0,0.0,5e-05]
[1776721257447,80.12,75914.62,0.2,0.0,0.0,5e-05]
[1776721262482,80.12,75913.14,0.2,0.0,0.0,5e-05]
[1776721267520,80.12,75903.22,0.2,0.0,0.0,5e-05]
[1776721272555,80.12,75901.15,0.2,0.0,0.0,5e-05]
[1776721274569,80.12,75909.86,0.2,0.0,0.0,5e-05]
[1776721278597,80.12,75919.28,0.2,0.0,0.0,5e-05]
[1776721283633,80.12,75923.04,0.2,0.0,0.0,5e-05]
[1776721288667,80.12,75922.45,0.2,0.0,0.0,5e-05]
[1776721292007,80.12,75922.45,0.2,0.0,0.0,5e-05]
[1776721297731,80.12,75919.71,0.2,0.0,0.0,5e-05]
[1776721302767,80.12,75914.1,0.2,0.0,0.0,5e-05]
[1776721308811,80.12,75912.93,0.2,0.0,0.0,5e-05]
[1776721316867,80.12,75912.72,0.2,0.0,0.0,5e-05]
[1776721321901,80.12,75912.98,0.2,0.0,0.0,5e-05]
[1776721326937,80.12,75912.72,0.2,0.0,0.0,5e-05]
[1776721331975,80.12,75919.48,0.2,0.0,0.0,5e-05]
[1776721338016,80.12,75918.6,0.2,0.0,0.0,5e-05]
[1776721343051,80.12,75924.15,0.2,0.0,0.0,5e-05]
[1776721349092,80.12,75924.29,0.2,0.0,0.0,5e-05]
[1776721354128,80.12,75939.21,0.2,0.0,0.0,5e-05]
[1776721360170,80.12,75939.01,0.2,0.0,0.0,5e-05]
[1776721365204,80.12,75939.12,0.2,0.0,0.0,5e-05]
[1776721371247,80.12,75939.62,0.2,0.0,0.0,5e-05]
[1776721376281,80.12,75941.17,0.2,0.0,0.0,5e-05]
[1776721381317,80.12,75947.0,0.2,0.0,0.0,5e-05]
[1776721386351,80.12,75940.78,0.2,0.0,0.0,5e-05]
[1776721391386,80.12,75953.24,0.2,0.0,0.0,5e-05]
[1776721394408,80.12,75965.45,0.2,0.0,0.0,6e-05]
[1776721396422,80.12,75979.53,0.2,0.0,0.0,6e-05]
[1776721398436,80.12,75969.35,0.2,0.0,0.0,6e-05]
[1776721401458,80.12,75959.02,0.2,0.0,0.0,5e-05]
[1776721406493,80.12,75955.7,0.2,0.0,0.0,5e-05]
[1776721411528,80.12,75954.6,0.2,0.0,0.0,5e-05]
[1776721416563,80.12,75954.1,0.2,0.0,0.0,5e-05]
[1776721421597,80.12,75953.71,0.2,0.0,0.0,5e-05]
[1776721426632,80.12,75953.16,0.2,0.0,0.0,5e-05]
[1776721429660,80.12,75943.98,0.2,0.0,0.0,5e-05]
[1776721431675,80.12,75933.0,0.2,0.0,0.0,5e-05]
[1776721436709,80.12,75932.99,0.2,0.0,0.0,5e-05]
[1776721441745,80.12,75938.65,0.2,0.0,0.0,5e-05]
[1776721446780,80.12,75937.24,0.2,0.0,0.0,5e-05]
[1776721451816,80.12,75937.85,0.2,0.0,0.0,5e-05]
[1776721456859,80.12,75938.84,0.2,0.0,0.0,5e-05]
[1776721462901,80.12,75938.19,0.2,0.0,0.0,5e-05]
[1776721467936,80.12,75931.14,0.2,0.0,0.0,5e-05]
[1776721470957,80.12,75923.17,0.2,0.0,0.0,5e-05]
[1776721471964,80.12,75922.84,0.2,0.0,0.0,5e-05]
[1776721476999,80.12,75922.26,0.2,0.0,0.0,5e-05]
[1776721482034,80.12,75920.97,0.2,0.0,0.0,5e-05]
[1776721488076,80.12,75920.86,0.2,0.0,0.0,5e-05]
[1776721493111,80.12,75920.49,0.2,0.0,0.0,5e-05]
[1776721500161,80.12,75919.14,0.2,0.0,0.0,5e-05]
[1776721507210,80.12,75919.72,0.2,0.0,0.0,5e-05]
[1776721510233,80.12,75928.21,0.2,0.0,0.0,5e-05]
[1776721515268,80.12,75933.16,0.2,0.0,0.0,5e-05]
[1776721520304,80.12,75933.48,0.2,0.0,0.0,5e-05]
[1776721524332,80.12,75943.82,0.2,0.0,0.0,5e-05]
[1776721529367,80.12,75948.8,0.2,0.0,0.0,5e-05]
[1776721531381,80.12,75948.84,0.2,0.0,0.0,5e-05]
[1776721536415,80.12,75956.01,0.2,0.0,0.0,5e-05]
[1776721541451,80.12,75958.85,0.2,0.0,0.0,5e-05]
[1776721546487,80.12,75960.42,0.2,0.0,0.0,5e-05]
[1776721551523,80.12,75964.54,0.2,0.0,0.0,5e-05]
[1776721556559,80.12,75964.86,0.2,0.0,0.0,5e-05]
[1776721561594,80.12,75965.1,0.2,0.0,0.0,5e-05]
[1776721567636,80.12,75961.06,0.2,0.0,0.0,5e-05]
[1776721569650,80.12,75953.46,0.2,0.0,0.0,5e-05]
[1776721574685,80.12,75952.55,0.2,0.0,0.0,5e-05]
[1776721579720,80.12,75951.53,0.2,0.0,0.0,5e-05]
[1776721585762,80.12,75950.14,0.2,0.0,0.0,5e-05]
[1776721590796,80.12,75950.79,0.2,0.0,0.0,5e-05]
[1776721592815,80.12,75950.57,0.2,0.0,0.0,5e-05]
[1776721597849,80.12,75950.1,0.2,0.0,0.0,5e-05]
[1776721602885,80.12,75948.24,0.2,0.0,0.0,5e-05]
[1776721607920,80.12,75947.91,0.2,0.0,0.0,5e-05]
[1776721612955,80.12,75940.28,0.2,0.0,0.0,5e-05]
[1776721617994,80.12,75935.3,0.2,0.0,0.0,5e-05]
[1776721623032,80.12,75932.1,0.2,0.0,0.0,5e-05]
[1776721628066,80.12,75929.93,0.2,0.0,0.0,5e-05]
[1776721633103,80.12,75925.09,0.2,0.0,0.0,5e-05]
[1776721638137,80.12,75920.87,0.2,0.0,0.0,5e-05]
[1776721643179,80.12,75914.79,0.2,0.0,0.0,5e-05]
[1776721648214,80.12,75929.18,0.2,0.0,0.0,5e-05]
[1776721653250,80.12,75932.4,0.2,0.0,0.0,5e-05]
[1776721654256,80.12,75922.09,0.2,0.0,0.0,5e-05]
[1776721655264,80.12,75910.64,0.2,0.0,0.0,4e-05]
[1776721658284,80.12,75902.95,0.2,0.0,0.0,4e-05]
[1776721662313,80.12,75912.43,0.2,0.0,0.0,4e-05]
[1776721664327,80.12,75920.03,0.2,0.0,0.0,4e-05]
[1776721669363,80.12,75922.19,0.2,0.0,0.0,5e-05]
[1776721681450,80.12,75921.97,0.2,0.0,0.0,5e-05]
[1776721688506,80.12,75926.21,0.2,0.0,0.0,5e-05]
[1776721693541,80.12,75922.32,0.2,0.0,0.0,5e-05]
[1776721696561,80.12,75912.39,0.2,0.0,0.0,4e-05]
[1776721698576,80.12,75919.92,0.2,0.0,0.0,4e-05]
[1776721703611,80.12,75921.81,0.2,0.0,0.0,5e-05]
[1776721709655,80.12,75923.47,0.2,0.0,0.0,5e-05]
[1776721712675,80.12,75924.14,0.2,0.0,0.0,4e-05]
[1776721717711,80.12,75927.91,0.2,0.0,0.0,4e-05]
[1776721723753,80.12,75929.39,0.2,0.0,0.0,4e-05]
[1776721728789,80.12,75930.68,0.2,0.0,0.0,5e-05]
[1776721733824,80.12,75928.59,0.2,0.0,0.0,4e-05]
[1776721738859,80.12,75926.47,0.2,0.0,0.0,4e-05]
[1776721743894,80.12,75923.31,0.2,0.0,0.0,4e-05]
[1776721749936,80.12,75924.35,0.2,0.0,0.0,4e-05]
[1776721754971,80.12,75927.67,0.2,0.0,0.0,4e-05]
[1776721760007,80.12,75928.45,0.2,0.0,0.0,4e-05]
[1776721766049,80.12,75926.21,0.2,0.0,0.0,4e-05]
[1776721771083,80.12,75928.7,0.2,0.0,0.0,4e-05]
[1776721776119,80.12,75930.55,0.2,0.0,0.0,4e-05]
[1776721782161,80.12,75930.71,0.2,0.0,0.0,4e-05]
[1776721788202,80.12,75933.01,0.2,0.0,0.0,4e-05]
[1776721793237,80.12,75935.36,0.2,0.0,0.0,4e-05]
[1776721798273,80.12,75938.74,0.2,0.0,0.0,5e-05]
[1776721803309,80.12,75941.77,0.2,0.0,0.0,5e-05]
[1776721807337,80.12,75933.57,0.2,0.0,0.0,4e-05]
[1776721812372,80.12,75934.85,0.2,0.0,0.0,4e-05]
[1776721818415,80.12,75934.8,0.2,0.0,0.0,4e-05]
[1776721823455,80.12,75931.63,0.2,0.0,0.0,4e-05]
[1776721828490,80.12,75930.95,0.2,0.0,0.0,4e-05]
[1776721831512,80.12,75931.5,0.2,0.0,0.0,4e-05]
[1776721836547,80.12,75940.93,0.2,0.0,0.0,4e-05]
[1776721841581,80.12,75945.81,0.2,0.0,0.0,4e-05]
[1776721846617,80.12,75944.36,0.2,0.0,0.0,4e-05]
[1776721851651,80.12,75945.96,0.2,0.0,0.0,4e-05]
[1776721857694,80.12,75945.99,0.2,0.0,0.0,4e-05]
[1776721862729,80.12,75945.26,0.2,0.0,0.0,4e-05]
[1776721867764,80.12,75946.7,0.2,0.0,0.0,4e-05]
[1776721875819,80.12,75953.19,0.2,0.0,0.0,5e-05]
[1776721880856,80.12,75952.09,0.2,0.0,0.0,5e-05]
[1776721885891,80.12,75949.9,0.2,0.0,0.0,5e-05]
[1776721890927,80.12,75949.44,0.2,0.0,0.0,5e-05]
[1776721891934,80.12,75950.83,0.2,0.0,0.0,4e-05]
[1776721896971,80.12,75951.05,0.2,0.0,0.0,4e-05]
[1776721902005,80.12,75949.71,0.2,0.0,0.0,4e-05]
[1776721908047,80.12,75954.88,0.2,0.0,0.0,4e-05]
[1776721914089,80.12,75959.29,0.2,0.0,0.0,5e-05]
[1776721919125,80.12,75961.89,0.2,0.0,0.0,5e-05]
[1776721924169,80.12,75964.82,0.2,0.0,0.0,5e-05]
[1776721929203,80.12,75967.65,0.2,0.0,0.0,5e-05]
[1776721934239,80.12,75969.28,0.2,0.0,0.0,5e-05]
[1776721939274,80.12,75966.41,0.2,0.0,0.0,5e-05]
[1776721944310,80.12,75962.41,0.2,0.0,0.0,5e-05]
[1776721949345,80.12,75962.16,0.2,0.0,0.0,5e-05]
[1776721951358,80.12,75962.54,0.2,0.0,0.0,4e-05]
[1776721956394,80.12,75959.67,0.2,0.0,0.0,4e-05]
[1776721961428,80.12,75952.71,0.2,0.0,0.0,4e-05]
[1776721967471,80.12,75951.72,0.2,0.0,0.0,4e-05]
[1776721972506,80.12,75953.02,0.2,0.0,0.0,4e-05]
[1776721977540,80.12,75957.02,0.2,0.0,0.0,4e-05]
[1776721982575,80.12,75960.08,0.2,0.0,0.0,4e-05]
[1776721987612,80.12,75962.09,0.2,0.0,0.0,4e-05]
[1776721993654,80.12,75965.09,0.2,0.0,0.0,5e-05]
[1776721998691,80.12,75970.17,0.2,0.0,0.0,5e-05]
[1776722003726,80.12,75971.32,0.2,0.0,0.0,5e-05]
[1776722008760,80.12,75971.59,0.2,0.0,0.0,5e-05]
[1776722011782,80.12,75971.64,0.2,0.0,0.0,4e-05]
[1776722016818,80.12,75971.28,0.2,0.0,0.0,4e-05]
[1776722021852,80.12,75971.84,0.2,0.0,0.0,4e-05]
[1776722026888,80.12,75971.87,0.2,0.0,0.0,4e-05]
[1776722030916,80.12,75982.13,0.2,0.0,0.0,5e-05]
[1776722033936,80.12,75989.75,0.2,0.0,0.0,5e-05]
[1776722038973,80.12,75990.1,0.2,0.0,0.0,5e-05]
[1776722044010,80.12,75990.21,0.2,0.0,0.0,5e-05]
[1776722050050,80.12,75991.27,0.2,0.0,0.0,5e-05]
[1776722055086,80.12,75989.83,0.2,0.0,0.0,5e-05]
[1776722062135,80.12,75987.58,0.2,0.0,0.0,5e-05]
[1776722065156,80.12,75978.46,0.2,0.0,0.0,5e-05]
[1776722070193,80.12,75976.5,0.2,0.0,0.0,5e-05]
[1776722071200,80.12,75977.09,0.2,0.0,0.0,4e-05]
[1776722076237,80.12,75974.61,0.2,0.0,0.0,4e-05]
[1776722081270,80.12,75974.12,0.2,0.0,0.0,4e-05]
[1776722086305,80.12,75974.53,0.2,0.0,0.0,4e-05]
[1776722091340,80.12,75972.33,0.2,0.0,0.0,4e-05]
[1776722096376,80.12,75971.02,0.2,0.0,0.0,4e-05]
[1776722101411,80.12,75970.71,0.2,0.0,0.0,4e-05]
[1776722106445,80.12,75975.59,0.2,0.0,0.0,4e-05]
[1776722111481,80.12,75979.57,0.2,0.0,0.0,4e-05]
[1776722116516,80.12,75980.5,0.2,0.0,0.0,4e-05]
[1776722121551,80.12,75980.17,0.2,0.0,0.0,4e-05]
[1776722126585,80.12,75980.34,0.2,0.0,0.0,4e-05]
[1776722131621,80.12,75980.55,0.2,0.0,0.0,4e-05]
[1776722136656,80.12,75980.14,0.2,0.0,0.0,4e-05]
[1776722141690,80.12,75977.59,0.2,0.0,0.0,4e-05]
[1776722145718,80.12,75963.02,0.2,0.0,0.0,4e-05]
[1776722150754,80.12,75956.96,0.2,0.0,0.0,4e-05]
[1776722152768,80.12,75964.71,0.2,0.0,0.0,4e-05]
[1776722157802,80.12,75964.54,0.2,0.0,0.0,4e-05]
[1776722162838,80.12,75967.4,0.2,0.0,0.0,4e-05]
[1776722164852,80.12,75974.87,0.2,0.0,0.0,4e-05]
[1776722169889,80.12,75977.72,0.2,0.0,0.0,4e-05]
[1776722174924,80.12,75976.95,0.2,0.0,0.0,4e-05]
[1776722179959,80.12,75973.69,0.2,0.0,0.0,4e-05]
[1776722184995,80.12,75972.99,0.2,0.0,0.0,4e-05]
[1776722190031,80.12,75973.7,0.2,0.0,0.0,4e-05]
[1776722192044,80.12,75974.47,0.2,0.0,0.0,4e-05]
[1776722197080,80.12,75978.61,0.2,0.0,0.0,4e-05]
[1776722202114,80.12,75978.34,0.2,0.0,0.0,4e-05]
[1776722208157,80.12,75978.68,0.2,0.0,0.0,4e-05]
[1776722213192,80.12,75979.27,0.2,0.0,0.0,4e-05]
[1776722218226,80.12,75971.59,0.2,0.0,0.0,4e-05]
[1776722223261,80.12,75966.29,0.2,0.0,0.0,4e-05]
[1776722228297,80.12,75965.33,0.2,0.0,0.0,4e-05]
[1776722231318,80.12,75974.33,0.2,0.0,0.0,4e-05]
[1776722236353,80.12,75978.1,0.2,0.0,0.0,4e-05]
[1776722242395,80.12,75977.62,0.2,0.0,0.0,4e-05]
[1776722247432,80.12,75974.18,0.2,0.0,0.0,4e-05]
[1776722251460,80.12,75972.46,0.2,0.0,0.0,4e-05]
[1776722256494,80.12,75971.22,0.2,0.0,0.0,4e-05]
[1776722261530,80.12,75972.07,0.2,0.0,0.0,4e-05]
[1776722266564,80.12,75973.43,0.2,0.0,0.0,4e-05]
[1776722271600,80.12,75977.31,0.2,0.0,0.0,4e-05]
[1776722275627,80.12,75989.11,0.2,0.0,0.0,4e-05]
[1776722277642,80.12,75996.83,0.2,0.0,0.0,4e-05]
[1776722283685,80.12,75992.5,0.2,0.0,0.0,4e-05]
[1776722288720,80.12,75991.57,0.2,0.0,0.0,4e-05]
[1776722293754,80.12,75995.74,0.2,0.0,0.0,4e-05]
[1776722298791,80.12,75993.46,0.2,0.0,0.0,4e-05]
[1776722303826,80.12,75992.42,0.2,0.0,0.0,4e-05]
[1776722311875,80.12,75992.46,0.2,0.0,0.0,4e-05]
[1776722312038,80.12,75992.46,0.2,0.0,0.0,4e-05]
[1776722317926,80.12,75994.64,0.2,0.0,0.0,4e-05]
[1776722322962,80.12,75993.94,0.2,0.0,0.0,4e-05]
[1776722333033,80.12,75990.22,0.2,0.0,0.0,4e-05]
[1776722334039,80.12,75981.25,0.2,0.0,0.0,4e-05]
[1776722339075,80.12,75973.94,0.2,0.0,0.0,4e-05]
[1776722344121,80.12,75966.01,0.2,0.0,0.0,4e-05]
[1776722346129,80.12,75974.09,0.2,0.0,0.0,4e-05]
[1776722352170,80.12,75973.64,0.2,0.0,0.0,4e-05]
[1776722360227,80.12,75973.04,0.2,0.0,0.0,4e-05]
[1776722365262,80.12,75973.29,0.2,0.0,0.0,4e-05]
[1776722371303,80.12,75973.81,0.2,0.0,0.0,4e-05]
[1776722376339,80.12,75976.73,0.2,0.0,0.0,4e-05]
[1776722380366,80.12,75985.03,0.2,0.0,0.0,4e-05]
[1776722385403,80.12,75984.38,0.2,0.0,0.0,4e-05]
[1776722390437,80.12,75988.2,0.2,0.0,0.0,4e-05]
[1776722395473,80.12,75983.99,0.2,0.0,0.0,4e-05]
[1776722400530,80.12,75982.11,0.2,0.0,0.0,4e-05]
[1776722401495,80.12,75988.66,0.2,0.0,0.0,4e-05]
[1776722401827,80.12,75988.66,0.2,0.0,0.0,4e-05]
[1776722402101,80.12,75988.66,0.2,0.0,0.0,4e-05]
[1776722402120,80.12,76024.59,0.2,0.0,0.0,4e-05]
[1776722402935,80.12,76024.59,0.2,0.0,0.0,4e-05]
[1776722402938,80.12,76048.41,0.2,0.0,0.0,5e-05]
[1776722404561,80.12,76029.46,0.2,0.0,0.0,5e-05]
[1776722406576,80.12,76017.4,0.2,0.0,0.0,4e-05]
[1776722408595,80.12,76033.82,0.2,0.0,0.0,5e-05]
[1776722409600,80.12,76046.13,0.2,0.0,0.0,5e-05]
[1776722413628,80.12,76054.38,0.2,0.0,0.0,5e-05]
[1776722418663,80.12,76052.57,0.2,0.0,0.0,5e-05]
[1776722420677,80.12,76043.94,0.2,0.0,0.0,5e-05]
[1776722424708,80.12,76052.36,0.2,0.0,0.0,5e-05]
[1776722429744,80.12,76055.93,0.2,0.0,0.0,5e-05]
[1776722432766,80.12,76084.21,0.2,0.0,0.0,5e-05]
[1776722433772,80.12,76096.13,0.2,0.0,0.0,5e-05]
[1776722437808,80.12,76088.65,0.2,0.0,0.0,5e-05]
[1776722442843,80.12,76090.29,0.2,0.0,0.0,5e-05]
[1776722445865,80.12,76100.17,0.2,0.0,0.0,5e-05]
[1776722448889,80.12,76110.76,0.2,0.0,0.0,5e-05]
[1776722450904,80.12,76121.11,0.2,0.0,0.0,6e-05]
[1776722455991,80.12,76121.28,0.2,0.0,0.0,6e-05]
[1776722461030,80.12,76105.05,0.2,0.0,0.0,5e-05]
[1776722463044,80.12,76093.29,0.2,0.0,0.0,5e-05]
[1776722466064,80.12,76083.33,0.2,0.0,0.0,5e-05]
[1776722468079,80.12,76092.33,0.2,0.0,0.0,5e-05]
[1776722473114,80.12,76099.81,0.2,0.0,0.0,5e-05]
[1776722478150,80.12,76106.43,0.2,0.0,0.0,5e-05]
[1776722483190,80.12,76098.27,0.2,0.0,0.0,5e-05]
[1776722484197,80.12,76084.79,0.2,0.0,0.0,5e-05]
[1776722489232,80.12,76083.2,0.2,0.0,0.0,5e-05]
[1776722491245,80.12,76084.29,0.2,0.0,0.0,5e-05]
[1776722496280,80.12,76083.72,0.2,0.0,0.0,5e-05]
[1776722501316,80.12,76084.64,0.2,0.0,0.0,5e-05]
[1776722506351,80.12,76082.61,0.2,0.0,0.0,5e-05]
[1776722511389,80.12,76088.41,0.2,0.0,0.0,5e-05]
[1776722513404,80.12,76101.59,0.2,0.0,0.0,5e-05]
[1776722514411,80.12,76109.4,0.2,0.0,0.0,5e-05]
[1776722517431,80.12,76116.84,0.2,0.0,0.0,5e-05]
[1776722522466,80.12,76119.75,0.2,0.0,0.0,5e-05]
[1776722527503,80.12,76114.91,0.2,0.0,0.0,5e-05]
[1776722533549,80.12,76111.16,0.2,0.0,0.0,5e-05]
[1776722535562,80.12,76120.19,0.2,0.0,0.0,5e-05]
[1776722540599,80.12,76128.58,0.2,0.0,0.0,6e-05]
[1776722545637,80.12,76131.48,0.2,0.0,0.0,6e-05]
[1776722548661,80.12,76123.29,0.2,0.0,0.0,5e-05]
[1776722550673,80.12,76132.78,0.2,0.0,0.0,6e-05]
[1776722551681,80.12,76132.41,0.2,0.0,0.0,5e-05]
[1776722553695,80.12,76123.11,0.2,0.0,0.0,5e-05]
[1776722557723,80.12,76130.89,0.2,0.0,0.0,5e-05]
[1776722562758,80.12,76132.07,0.2,0.0,0.0,5e-05]
[1776722567793,80.12,76126.42,0.2,0.0,0.0,5e-05]
[1776722568807,80.12,76103.42,0.2,0.0,0.0,5e-05]
[1776722569821,80.12,76090.51,0.2,0.0,0.0,5e-05]
[1776722574851,80.12,76081.52,0.2,0.0,0.0,5e-05]
[1776722577871,80.12,76072.7,0.2,0.0,0.0,5e-05]
[1776722582905,80.12,76064.57,0.2,0.0,0.0,5e-05]
[1776722587940,80.12,76061.8,0.2,0.0,0.0,5e-05]
[1776722592976,80.12,76061.23,0.2,0.0,0.0,5e-05]
[1776722595997,80.12,76068.81,0.2,0.0,0.0,5e-05]
[1776722597004,80.12,76079.95,0.2,0.0,0.0,5e-05]
[1776722600025,80.12,76091.33,0.2,0.0,0.0,5e-05]
[1776722605059,80.12,76095.9,0.2,0.0,0.0,5e-05]
[1776722609088,80.12,76087.21,0.2,0.0,0.0,5e-05]
[1776722611101,80.12,76086.39,0.2,0.0,0.0,5e-05]
[1776722616137,80.12,76075.42,0.2,0.0,0.0,5e-05]
[1776722621173,80.12,76069.49,0.2,0.0,0.0,5e-05]
[1776722626208,80.12,76074.22,0.2,0.0,0.0,5e-05]
[1776722631243,80.12,76079.56,0.2,0.0,0.0,5e-05]
[1776722636277,80.12,76079.83,0.2,0.0,0.0,5e-05]
[1776722641313,80.12,76070.09,0.2,0.0,0.0,5e-05]
[1776722646361,80.12,76070.05,0.2,0.0,0.0,5e-05]
[1776722651394,80.12,76072.04,0.2,0.0,0.0,5e-05]
[1776722655422,80.12,76080.7,0.2,0.0,0.0,5e-05]
[1776722656429,80.12,76092.03,0.2,0.0,0.0,5e-05]
[1776722661463,80.12,76087.14,0.2,0.0,0.0,5e-05]
[1776722666499,80.12,76089.94,0.2,0.0,0.0,5e-05]
[1776722671534,80.12,76088.75,0.2,0.0,0.0,5e-05]
[1776722676569,80.12,76085.3,0.2,0.0,0.0,5e-05]
[1776722681604,80.12,76081.13,0.2,0.0,0.0,5e-05]
[1776722686639,80.12,76082.73,0.2,0.0,0.0,5e-05]
[1776722689660,80.12,76090.83,0.2,0.0,0.0,5e-05]
[1776722693695,80.12,76110.29,0.2,0.0,0.0,5e-05]
[1776722694699,80.12,76119.27,0.2,0.0,0.0,5e-05]
[1776722699733,80.12,76117.37,0.2,0.0,0.0,5e-05]
[1776722704769,80.12,76117.85,0.2,0.0,0.0,5e-05]
[1776722710812,80.12,76116.8,0.2,0.0,0.0,5e-05]
[1776722715847,80.12,76116.58,0.2,0.0,0.0,5e-05]
[1776722720882,80.12,76114.2,0.2,0.0,0.0,5e-05]
[1776722723903,80.12,76102.83,0.2,0.0,0.0,5e-05]
[1776722725918,80.12,76094.55,0.2,0.0,0.0,5e-05]
[1776722732967,80.12,76088.1,0.2,0.0,0.0,5e-05]
[1776722738006,80.12,76087.32,0.2,0.0,0.0,5e-05]
[1776722743042,80.12,76094.2,0.2,0.0,0.0,5e-05]
[1776722747070,80.12,76103.03,0.2,0.0,0.0,5e-05]
[1776722752105,80.12,76111.75,0.2,0.0,0.0,5e-05]
[1776722756134,80.12,76119.63,0.2,0.0,0.0,5e-05]
[1776722761170,80.12,76124.61,0.2,0.0,0.0,5e-05]
[1776722763192,80.12,76132.03,0.2,0.0,0.0,5e-05]
[1776722765212,80.12,76140.46,0.2,0.0,0.0,5e-05]
[1776722768233,80.12,76153.11,0.2,0.0,0.0,5e-05]
[1776722773267,80.12,76154.25,0.2,0.0,0.0,5e-05]
[1776722778303,80.12,76155.36,0.2,0.0,0.0,5e-05]
[1776722783338,80.12,76141.64,0.2,0.0,0.0,5e-05]
[1776722784347,80.12,76134.17,0.2,0.0,0.0,5e-05]
[1776722787369,80.12,76125.02,0.2,0.0,0.0,5e-05]
[1776722789382,80.12,76132.48,0.2,0.0,0.0,5e-05]
[1776722794417,80.12,76134.65,0.2,0.0,0.0,5e-05]
[1776722799453,80.12,76133.22,0.2,0.0,0.0,5e-05]
[1776722801467,80.12,76141.11,0.2,0.0,0.0,5e-05]
[1776722803480,80.12,76151.08,0.2,0.0,0.0,5e-05]
[1776722808517,80.12,76153.72,0.2,0.0,0.0,5e-05]
[1776722813550,80.12,76154.6,0.2,0.0,0.0,5e-05]
[1776722819604,80.12,76154.67,0.2,0.0,0.0,5e-05]
[1776722822626,80.12,76162.3,0.2,0.0,0.0,5e-05]
[1776722824644,80.12,76171.72,0.2,0.0,0.0,6e-05]
[1776722829680,80.12,76172.9,0.2,0.0,0.0,6e-05]
[1776722834715,80.12,76169.44,0.2,0.0,0.0,5e-05]
[1776722838744,80.12,76159.28,0.2,0.0,0.0,5e-05]
[1776722842772,80.12,76148.74,0.2,0.0,0.0,5e-05]
[1776722843778,80.12,76141.16,0.2,0.0,0.0,5e-05]
[1776722848814,80.12,76135.73,0.2,0.0,0.0,5e-05]
[1776722852842,80.12,76137.87,0.2,0.0,0.0,5e-05]
[1776722857876,80.12,76127.79,0.2,0.0,0.0,5e-05]
[1776722862911,80.12,76126.15,0.2,0.0,0.0,5e-05]
[1776722867947,80.12,76121.43,0.2,0.0,0.0,5e-05]
[1776722872987,80.12,76120.94,0.2,0.0,0.0,5e-05]
[1776722878022,80.12,76120.08,0.2,0.0,0.0,5e-05]
[1776722883058,80.12,76116.62,0.2,0.0,0.0,5e-05]
[1776722886079,80.12,76102.94,0.2,0.0,0.0,5e-05]
[1776722888094,80.12,76095.34,0.2,0.0,0.0,4e-05]
[1776722893129,80.12,76092.9,0.2,0.0,0.0,4e-05]
[1776722898163,80.12,76091.09,0.2,0.0,0.0,4e-05]
[1776722903199,80.12,76090.3,0.2,0.0,0.0,4e-05]
[1776722908234,80.12,76083.54,0.2,0.0,0.0,4e-05]
[1776722913269,80.12,76090.37,0.2,0.0,0.0,4e-05]
[1776722918303,80.12,76090.2,0.2,0.0,0.0,4e-05]
[1776722921324,80.12,76082.2,0.2,0.0,0.0,4e-05]
[1776722927368,80.12,76084.8,0.2,0.0,0.0,4e-05]
[1776722932403,80.12,76084.99,0.2,0.0,0.0,4e-05]
[1776722937439,80.12,76084.74,0.2,0.0,0.0,4e-05]
[1776722942474,80.12,76077.71,0.2,0.0,0.0,4e-05]
[1776722947511,80.12,76078.84,0.2,0.0,0.0,4e-05]
[1776722952546,80.12,76083.3,0.2,0.0,0.0,4e-05]
[1776722961609,80.12,76082.68,0.2,0.0,0.0,4e-05]
[1776722966645,80.12,76083.46,0.2,0.0,0.0,4e-05]
[1776722971681,80.12,76083.83,0.2,0.0,0.0,4e-05]
[1776722976719,80.12,76084.87,0.2,0.0,0.0,4e-05]
[1776722981754,80.12,76084.73,0.2,0.0,0.0,4e-05]
[1776722986789,80.12,76084.39,0.2,0.0,0.0,4e-05]
[1776722991824,80.12,76085.48,0.2,0.0,0.0,4e-05]
[1776722996860,80.12,76084.01,0.2,0.0,0.0,4e-05]
[1776723001894,80.12,76081.68,0.2,0.0,0.0,4e-05]
[1776723006936,80.12,76080.64,0.2,0.0,0.0,4e-05]
[1776723011971,80.12,76081.05,0.2,0.0,0.0,4e-05]
[1776723017006,80.12,76081.17,0.2,0.0,0.0,4e-05]
[1776723022041,80.12,76081.04,0.2,0.0,0.0,4e-05]
[1776723028083,80.12,76080.91,0.2,0.0,0.0,4e-05]
[1776723031104,80.12,76080.71,0.2,0.0,0.0,4e-05]
[1776723035132,80.12,76089.54,0.2,0.0,0.0,4e-05]
[1776723037146,80.12,76107.31,0.2,0.0,0.0,4e-05]
[1776723044195,80.12,76111.21,0.2,0.0,0.0,4e-05]
[1776723050237,80.12,76111.23,0.2,0.0,0.0,4e-05]
[1776723055272,80.12,76101.85,0.2,0.0,0.0,4e-05]
[1776723060307,80.12,76097.84,0.2,0.0,0.0,4e-05]
[1776723062321,80.12,76089.55,0.2,0.0,0.0,4e-05]
[1776723067356,80.12,76088.28,0.2,0.0,0.0,4e-05]
[1776723072393,80.12,76093.34,0.2,0.0,0.0,4e-05]
[1776723076422,80.12,76105.87,0.2,0.0,0.0,4e-05]
[1776723081457,80.12,76103.17,0.2,0.0,0.0,4e-05]
[1776723086492,80.12,76097.91,0.2,0.0,0.0,4e-05]
[1776723091528,80.12,76097.7,0.2,0.0,0.0,4e-05]
[1776723096563,80.12,76097.48,0.2,0.0,0.0,4e-05]
[1776723101598,80.12,76098.29,0.2,0.0,0.0,4e-05]
[1776723106633,80.12,76105.22,0.2,0.0,0.0,4e-05]
[1776723111668,80.12,76105.48,0.2,0.0,0.0,4e-05]
[1776723116703,80.12,76105.21,0.2,0.0,0.0,4e-05]
[1776723121738,80.12,76105.61,0.2,0.0,0.0,4e-05]
[1776723128787,80.12,76103.7,0.2,0.0,0.0,4e-05]
[1776723133822,80.12,76101.5,0.2,0.0,0.0,4e-05]
[1776723138857,80.12,76099.45,0.2,0.0,0.0,4e-05]
[1776723141878,80.12,76108.28,0.2,0.0,0.0,4e-05]
[1776723143893,80.12,76116.49,0.2,0.0,0.0,4e-05]
[1776723145907,80.12,76125.41,0.2,0.0,0.0,4e-05]
[1776723150942,80.12,76118.39,0.2,0.0,0.0,4e-05]
[1776723151949,80.12,76118.23,0.2,0.0,0.0,4e-05]
[1776723157991,80.12,76114.22,0.2,0.0,0.0,4e-05]
[1776723163027,80.12,76114.36,0.2,0.0,0.0,4e-05]
[1776723166048,80.12,76106.57,0.2,0.0,0.0,4e-05]
[1776723171083,80.12,76106.6,0.2,0.0,0.0,4e-05]
[1776723177124,80.12,76104.67,0.2,0.0,0.0,4e-05]
[1776723182162,80.12,76098.58,0.2,0.0,0.0,4e-05]
[1776723188204,80.12,76092.54,0.2,0.0,0.0,4e-05]
[1776723194246,80.12,76090.86,0.2,0.0,0.0,4e-05]
[1776723199281,80.12,76087.65,0.2,0.0,0.0,4e-05]
[1776723204318,80.12,76085.86,0.2,0.0,0.0,4e-05]
[1776723209353,80.12,76086.47,0.2,0.0,0.0,4e-05]
[1776723211367,80.12,76085.99,0.2,0.0,0.0,4e-05]
[1776723216402,80.12,76083.43,0.2,0.0,0.0,4e-05]
[1776723221438,80.12,76083.48,0.2,0.0,0.0,4e-05]
[1776723226473,80.12,76082.7,0.2,0.0,0.0,4e-05]
[1776723231508,80.12,76083.3,0.2,0.0,0.0,4e-05]
[1776723236543,80.12,76084.71,0.2,0.0,0.0,4e-05]
[1776723241578,80.12,76084.46,0.2,0.0,0.0,4e-05]
[1776723246613,80.12,76084.88,0.2,0.0,0.0,4e-05]
[1776723251655,80.12,76082.85,0.2,0.0,0.0,4e-05]
[1776723258699,80.12,76082.87,0.2,0.0,0.0,4e-05]
[1776723263733,80.12,76082.61,0.2,0.0,0.0,4e-05]
[1776723268769,80.12,76083.62,0.2,0.0,0.0,4e-05]
[1776723271790,80.12,76082.49,0.2,0.0,0.0,4e-05]
[1776723276825,80.12,76081.37,0.2,0.0,0.0,4e-05]
[1776723281861,80.12,76081.49,0.2,0.0,0.0,4e-05]
[1776723286896,80.12,76081.72,0.2,0.0,0.0,4e-05]
[1776723290924,80.12,76096.45,0.2,0.0,0.0,4e-05]
[1776723294956,80.12,76103.98,0.2,0.0,0.0,4e-05]
[1776723299991,80.12,76103.26,0.2,0.0,0.0,4e-05]
[1776723305027,80.12,76102.95,0.2,0.0,0.0,4e-05]
[1776723307303,80.12,76106.74,0.2,0.0,0.0,4e-05]
[1776723308872,80.12,76107.3,0.2,0.0,0.0,4e-05]
[1776723314092,80.12,76112.66,0.2,0.0,0.0,4e-05]
[1776723319126,80.12,76114.35,0.2,0.0,0.0,4e-05]
[1776723327183,80.12,76114.67,0.2,0.0,0.0,4e-05]
[1776723332218,80.12,76117.83,0.2,0.0,0.0,4e-05]
[1776723337254,80.12,76116.72,0.2,0.0,0.0,4e-05]
[1776723343295,80.12,76118.25,0.2,0.0,0.0,4e-05]
[1776723348331,80.12,76118.13,0.2,0.0,0.0,4e-05]
[1776723353366,80.12,76121.79,0.2,0.0,0.0,4e-05]
[1776723361422,80.12,76122.58,0.2,0.0,0.0,4e-05]
[1776723366456,80.12,76123.07,0.2,0.0,0.0,4e-05]
[1776723371496,80.12,76125.88,0.2,0.0,0.0,4e-05]
[1776723379552,80.12,76128.69,0.2,0.0,0.0,4e-05]
[1776723382573,80.12,76136.17,0.2,0.0,0.0,4e-05]
[1776723387617,80.12,76139.75,0.2,0.0,0.0,4e-05]
[1776723389631,80.12,76147.16,0.2,0.0,0.0,4e-05]
[1776723391645,80.12,76147.47,0.2,0.0,0.0,4e-05]
[1776723396680,80.12,76145.51,0.2,0.0,0.0,4e-05]
[1776723401715,80.12,76146.67,0.2,0.0,0.0,4e-05]
[1776723406749,80.12,76146.57,0.2,0.0,0.0,4e-05]
[1776723411785,80.12,76141.97,0.2,0.0,0.0,4e-05]
[1776723416821,80.12,76128.74,0.2,0.0,0.0,4e-05]
[1776723418835,80.12,76121.06,0.2,0.0,0.0,4e-05]
[1776723423875,80.12,76115.2,0.2,0.0,0.0,4e-05]
[1776723428910,80.12,76114.1,0.2,0.0,0.0,4e-05]
[1776723434954,80.12,76114.04,0.2,0.0,0.0,4e-05]
[1776723439989,80.12,76114.77,0.2,0.0,0.0,4e-05]
[1776723445024,80.12,76114.17,0.2,0.0,0.0,4e-05]
[1776723450059,80.12,76114.98,0.2,0.0,0.0,4e-05]
[1776723451066,80.12,76115.94,0.2,0.0,0.0,4e-05]
[1776723456101,80.12,76119.04,0.2,0.0,0.0,4e-05]
[1776723458115,80.12,76108.38,0.2,0.0,0.0,4e-05]
[1776723459122,80.12,76094.62,0.2,0.0,0.0,4e-05]
[1776723462143,80.12,76087.27,0.2,0.0,0.0,4e-05]
[1776723465164,80.12,76074.03,0.2,0.0,0.0,3e-05]
[1776723466171,80.12,76064.18,0.2,0.0,0.0,3e-05]
[1776723471207,80.12,76063.52,0.2,0.0,0.0,3e-05]
[1776723476242,80.12,76055.89,0.2,0.0,0.0,3e-05]
[1776723480270,80.12,76047.24,0.2,0.0,0.0,3e-05]
[1776723482284,80.12,76036.51,0.2,0.0,0.0,3e-05]
[1776723487320,80.12,76033.33,0.2,0.0,0.0,3e-05]
[1776723489337,80.12,76020.62,0.2,0.0,0.0,3e-05]
[1776723490342,80.12,76010.16,0.2,0.0,0.0,3e-05]
[1776723495377,80.12,76011.04,0.2,0.0,0.0,3e-05]
[1776723500412,80.12,76009.59,0.2,0.0,0.0,3e-05]
[1776723503432,80.12,76001.56,0.2,0.0,0.0,3e-05]
[1776723505447,80.12,76009.08,0.2,0.0,0.0,3e-05]
[1776723510481,80.12,76013.73,0.2,0.0,0.0,3e-05]
[1776723511489,80.12,76015.11,0.2,0.0,0.0,3e-05]
[1776723513502,80.12,76023.11,0.2,0.0,0.0,3e-05]
[1776723519547,80.12,76022.27,0.2,0.0,0.0,3e-05]
[1776723524583,80.12,76021.78,0.2,0.0,0.0,3e-05]
[1776723527603,80.12,76013.4,0.2,0.0,0.0,3e-05]
[1776723532639,80.12,76011.47,0.2,0.0,0.0,3e-05]
[1776723535136,80.12,76010.32,0.2,0.0,0.0,3e-05]
[1776723540715,80.12,76009.77,0.2,0.0,0.0,3e-05]
[1776723545748,80.12,75997.9,0.2,0.0,0.0,3e-05]
[1776723550783,80.12,75995.31,0.2,0.0,0.0,3e-05]
[1776723553804,80.12,75983.79,0.2,0.0,0.0,3e-05]
[1776723558839,80.12,75977.69,0.2,0.0,0.0,3e-05]
[1776723563874,80.12,75980.36,0.2,0.0,0.0,3e-05]
[1776723569917,80.12,75978.51,0.2,0.0,0.0,3e-05]
[1776723572937,80.12,75979.23,0.2,0.0,0.0,3e-05]
[1776723578980,80.12,75976.78,0.2,0.0,0.0,3e-05]
[1776723584016,80.12,75984.78,0.2,0.0,0.0,3e-05]
[1776723590061,80.12,75987.98,0.2,0.0,0.0,3e-05]
[1776723595095,80.12,75974.01,0.2,0.0,0.0,3e-05]
[1776723600130,80.12,75967.08,0.2,0.0,0.0,2e-05]
[1776723601137,80.12,75958.26,0.2,0.0,0.0,2e-05]
[1776723606177,80.12,75963.33,0.2,0.0,0.0,2e-05]
[1776723611212,80.12,75960.71,0.2,0.0,0.0,2e-05]
[1776723616247,80.12,75951.57,0.2,0.0,0.0,2e-05]
[1776723621282,80.12,75950.89,0.2,0.0,0.0,2e-05]
[1776723626317,80.12,75953.07,0.2,0.0,0.0,2e-05]
[1776723631351,80.12,75950.75,0.2,0.0,0.0,2e-05]
[1776723636387,80.12,75950.07,0.2,0.0,0.0,2e-05]
[1776723641422,80.12,75950.67,0.2,0.0,0.0,2e-05]
[1776723646461,80.12,75941.73,0.2,0.0,0.0,2e-05]
[1776723651495,80.12,75945.29,0.2,0.0,0.0,2e-05]
[1776723653517,80.12,75952.6,0.2,0.0,0.0,2e-05]
[1776723654522,80.12,75967.96,0.2,0.0,0.0,2e-05]
[1776723656536,80.12,75975.99,0.2,0.0,0.0,2e-05]
[1776723662578,80.12,75978.1,0.2,0.0,0.0,2e-05]
[1776723666608,80.12,75986.04,0.2,0.0,0.0,3e-05]
[1776723668622,80.12,75978.31,0.2,0.0,0.0,2e-05]
[1776723673657,80.12,75976.9,0.2,0.0,0.0,2e-05]
[1776723678692,80.12,75983.91,0.2,0.0,0.0,3e-05]
[1776723679699,80.12,75993.9,0.2,0.0,0.0,3e-05]
[1776723684734,80.12,75989.76,0.2,0.0,0.0,3e-05]
[1776723689769,80.12,75997.34,0.2,0.0,0.0,3e-05]
[1776723691783,80.12,75997.62,0.2,0.0,0.0,3e-05]
[1776723696819,80.12,75997.61,0.2,0.0,0.0,3e-05]
[1776723700847,80.12,76005.7,0.2,0.0,0.0,3e-05]
[1776723705882,80.12,76011.23,0.2,0.0,0.0,3e-05]
[1776723708903,80.12,76018.8,0.2,0.0,0.0,3e-05]
[1776723713938,80.12,76015.64,0.2,0.0,0.0,3e-05]
[1776723718976,80.12,76013.17,0.2,0.0,0.0,3e-05]
[1776723724023,80.12,76013.09,0.2,0.0,0.0,3e-05]
[1776723729057,80.12,76007.8,0.2,0.0,0.0,3e-05]
[1776723735098,80.12,76000.77,0.2,0.0,0.0,3e-05]
[1776723740145,80.12,75992.93,0.2,0.0,0.0,3e-05]
[1776723741146,80.12,75982.09,0.2,0.0,0.0,2e-05]
[1776723742152,80.12,75973.23,0.2,0.0,0.0,2e-05]
[1776723747188,80.12,75975.12,0.2,0.0,0.0,2e-05]
[1776723751216,80.12,75973.6,0.2,0.0,0.0,2e-05]
[1776723756258,80.12,75965.37,0.2,0.0,0.0,2e-05]
[1776723760290,80.12,75956.36,0.2,0.0,0.0,2e-05]
[1776723765325,80.12,75953.66,0.2,0.0,0.0,2e-05]
[1776723770360,80.12,75953.42,0.2,0.0,0.0,2e-05]
[1776723775395,80.12,75953.76,0.2,0.0,0.0,2e-05]
[1776723781437,80.12,75952.45,0.2,0.0,0.0,2e-05]
[1776723786481,80.12,75960.49,0.2,0.0,0.0,2e-05]
[1776723787488,80.12,75970.05,0.2,0.0,0.0,2e-05]
[1776723794537,80.12,75974.19,0.2,0.0,0.0,2e-05]
[1776723801589,80.12,75973.64,0.2,0.0,0.0,2e-05]
[1776723806625,80.12,75970.96,0.2,0.0,0.0,2e-05]
[1776723812667,80.12,75973.31,0.2,0.0,0.0,2e-05]
[1776723817703,80.12,75976.96,0.2,0.0,0.0,2e-05]
[1776723822737,80.12,75976.53,0.2,0.0,0.0,2e-05]
[1776723827774,80.12,75972.39,0.2,0.0,0.0,2e-05]
[1776723829788,80.12,75959.3,0.2,0.0,0.0,2e-05]
[1776723834823,80.12,75963.16,0.2,0.0,0.0,2e-05]
[1776723839858,80.12,75964.84,0.2,0.0,0.0,2e-05]
[1776723844893,80.12,75964.59,0.2,0.0,0.0,2e-05]
[1776723849928,80.12,75964.62,0.2,0.0,0.0,2e-05]
[1776723854963,80.12,75964.56,0.2,0.0,0.0,2e-05]
[1776723859998,80.12,75969.67,0.2,0.0,0.0,2e-05]
[1776723865033,80.12,75972.68,0.2,0.0,0.0,2e-05]
[1776723870068,80.12,75972.9,0.2,0.0,0.0,2e-05]
[1776723872082,80.12,75974.24,0.2,0.0,0.0,2e-05]
[1776723874095,80.12,75982.46,0.2,0.0,0.0,2e-05]
[1776723879131,80.12,75983.04,0.2,0.0,0.0,2e-05]
[1776723884167,80.12,75984.02,0.2,0.0,0.0,2e-05]
[1776723889210,80.12,75987.17,0.2,0.0,0.0,2e-05]
[1776723894238,80.12,75993.28,0.2,0.0,0.0,2e-05]
[1776723899273,80.12,75999.27,0.2,0.0,0.0,2e-05]
[1776723902296,80.12,75990.26,0.2,0.0,0.0,2e-05]
[1776723907332,80.12,75991.21,0.2,0.0,0.0,2e-05]
[1776723912371,80.12,75991.03,0.2,0.0,0.0,2e-05]
[1776723917407,80.12,75990.83,0.2,0.0,0.0,2e-05]
[1776723922442,80.12,75990.59,0.2,0.0,0.0,2e-05]
[1776723927477,80.12,75993.65,0.2,0.0,0.0,2e-05]
[1776723931505,80.12,75994.43,0.2,0.0,0.0,2e-05]
[1776723936542,80.12,75993.26,0.2,0.0,0.0,2e-05]
[1776723944597,80.12,75992.29,0.2,0.0,0.0,2e-05]
[1776723949633,80.12,75992.54,0.2,0.0,0.0,2e-05]
[1776723954668,80.12,75984.81,0.2,0.0,0.0,2e-05]
[1776723959703,80.12,75990.04,0.2,0.0,0.0,2e-05]
[1776723964738,80.12,75996.01,0.2,0.0,0.0,2e-05]
[1776723969773,80.12,75995.97,0.2,0.0,0.0,2e-05]
[1776723974808,80.12,75997.9,0.2,0.0,0.0,2e-05]
[1776723979843,80.12,76008.98,0.2,0.0,0.0,2e-05]
[1776723984878,80.12,76006.38,0.2,0.0,0.0,2e-05]
[1776723989913,80.12,76003.52,0.2,0.0,0.0,2e-05]
[1776723992934,80.12,76003.83,0.2,0.0,0.0,2e-05]
[1776723999983,80.12,76003.41,0.2,0.0,0.0,2e-05]
[1776724005020,80.12,76002.97,0.2,0.0,0.0,2e-05]
[1776724010055,80.12,75998.44,0.2,0.0,0.0,2e-05]
[1776724013076,80.12,75989.29,0.2,0.0,0.0,2e-05]
[1776724014083,80.12,75979.45,0.2,0.0,0.0,2e-05]
[1776724020127,80.12,75972.83,0.2,0.0,0.0,2e-05]
[1776724025162,80.12,75967.93,0.2,0.0,0.0,2e-05]
[1776724030198,80.12,75964.03,0.2,0.0,0.0,2e-05]
[1776724036240,80.12,75958.53,0.2,0.0,0.0,2e-05]
[1776724041275,80.12,75958.24,0.2,0.0,0.0,2e-05]
[1776724046312,80.12,75960.05,0.2,0.0,0.0,2e-05]
[1776724052355,80.12,75956.99,0.2,0.0,0.0,2e-05]
[1776724057390,80.12,75952.84,0.2,0.0,0.0,2e-05]
[1776724062425,80.12,75946.64,0.2,0.0,0.0,2e-05]
[1776724065446,80.12,75960.56,0.2,0.0,0.0,2e-05]
[1776724069474,80.12,75968.14,0.2,0.0,0.0,2e-05]
[1776724074510,80.12,75973.76,0.2,0.0,0.0,2e-05]
[1776724079545,80.12,75975.69,0.2,0.0,0.0,2e-05]
[1776724084582,80.12,75976.75,0.2,0.0,0.0,2e-05]
[1776724089615,80.12,75975.24,0.2,0.0,0.0,2e-05]
[1776724095658,80.12,75975.53,0.2,0.0,0.0,2e-05]
[1776724100693,80.12,75976.21,0.2,0.0,0.0,2e-05]
[1776724105728,80.12,75974.51,0.2,0.0,0.0,2e-05]
[1776724110763,80.12,75973.03,0.2,0.0,0.0,2e-05]
[1776724111770,80.12,75973.17,0.2,0.0,0.0,2e-05]
[1776724116805,80.12,75973.1,0.2,0.0,0.0,2e-05]
[1776724121840,80.12,75971.7,0.2,0.0,0.0,2e-05]
[1776724126875,80.12,75970.57,0.2,0.0,0.0,2e-05]
[1776724132918,80.12,75969.97,0.2,0.0,0.0,2e-05]
[1776724137953,80.12,75974.92,0.2,0.0,0.0,2e-05]
[1776724140979,80.12,75966.98,0.2,0.0,0.0,2e-05]
[1776724141985,80.12,75958.02,0.2,0.0,0.0,2e-05]
[1776724147021,80.12,75954.4,0.2,0.0,0.0,2e-05]
[1776724153063,80.12,75955.55,0.2,0.0,0.0,2e-05]
[1776724161119,80.12,75955.63,0.2,0.0,0.0,2e-05]
[1776724169175,80.12,75955.63,0.2,0.0,0.0,2e-05]
[1776724171189,80.12,75955.05,0.2,0.0,0.0,2e-05]
[1776724178239,80.12,75954.41,0.2,0.0,0.0,2e-05]
[1776724190324,80.12,75954.09,0.2,0.0,0.0,2e-05]
[1776724200394,80.12,75954.02,0.2,0.0,0.0,2e-05]
[1776724205431,80.12,75954.35,0.2,0.0,0.0,2e-05]
[1776724210468,80.12,75954.33,0.2,0.0,0.0,2e-05]
[1776724214494,80.12,75961.61,0.2,0.0,0.0,2e-05]
[1776724215504,80.12,75972.54,0.2,0.0,0.0,2e-05]
[1776724220537,80.12,75972.4,0.2,0.0,0.0,2e-05]
[1776724225571,80.12,75971.38,0.2,0.0,0.0,2e-05]
[1776724230606,80.12,75976.51,0.2,0.0,0.0,2e-05]
[1776724231614,80.12,75976.47,0.2,0.0,0.0,2e-05]
[1776724236649,80.12,75964.54,0.2,0.0,0.0,2e-05]
[1776724237656,80.12,75956.98,0.2,0.0,0.0,2e-05]
[1776724242691,80.12,75954.11,0.2,0.0,0.0,2e-05]
[1776724246720,80.12,75946.6,0.2,0.0,0.0,2e-05]
[1776724251755,80.12,75948.96,0.2,0.0,0.0,2e-05]
[1776724256790,80.12,75944.25,0.2,0.0,0.0,2e-05]
[1776724258804,80.12,75935.81,0.2,0.0,0.0,2e-05]
[1776724263839,80.12,75939.73,0.2,0.0,0.0,2e-05]
[1776724268874,80.12,75940.01,0.2,0.0,0.0,2e-05]
[1776724271895,80.12,75948.19,0.2,0.0,0.0,2e-05]
[1776724273911,80.12,75957.33,0.2,0.0,0.0,2e-05]
[1776724278946,80.12,75958.78,0.2,0.0,0.0,2e-05]
[1776724283981,80.12,75959.61,0.2,0.0,0.0,2e-05]
[1776724289016,80.12,75963.6,0.2,0.0,0.0,2e-05]
[1776724293048,80.12,75963.5,0.2,0.0,0.0,2e-05]
[1776724298078,80.12,75963.37,0.2,0.0,0.0,2e-05]
[1776724303114,80.12,75966.15,0.2,0.0,0.0,2e-05]
[1776724307143,80.12,75957.01,0.2,0.0,0.0,2e-05]
[1776724312179,80.12,75962.08,0.2,0.0,0.0,2e-05]
[1776724317214,80.12,75960.29,0.2,0.0,0.0,2e-05]
[1776724322250,80.12,75960.18,0.2,0.0,0.0,2e-05]
[1776724327285,80.12,75970.44,0.2,0.0,0.0,2e-05]
[1776724328292,80.12,75978.48,0.2,0.0,0.0,2e-05]
[1776724336348,80.12,75985.5,0.2,0.0,0.0,2e-05]
[1776724341385,80.12,75986.16,0.2,0.0,0.0,2e-05]
[1776724346420,80.12,75982.48,0.2,0.0,0.0,2e-05]
[1776724352471,80.12,75977.7,0.2,0.0,0.0,2e-05]
[1776724357499,80.12,75981.36,0.2,0.0,0.0,2e-05]
[1776724362535,80.12,75982.42,0.2,0.0,0.0,2e-05]
[1776724365563,80.12,75993.53,0.2,0.0,0.0,2e-05]
[1776724370599,80.12,75998.67,0.2,0.0,0.0,2e-05]
[1776724371671,80.12,75998.67,0.2,0.0,0.0,2e-05]
[1776724377656,80.12,76013.55,0.2,0.0,0.0,2e-05]
[1776724382692,80.12,76009.82,0.2,0.0,0.0,2e-05]
[1776724389741,80.12,76013.4,0.2,0.0,0.0,2e-05]
[1776724394776,80.12,76019.84,0.2,0.0,0.0,2e-05]
[1776724399813,80.12,76021.04,0.2,0.0,0.0,2e-05]
[1776724404850,80.12,76020.37,0.2,0.0,0.0,2e-05]
[1776724409884,80.12,76020.37,0.2,0.0,0.0,2e-05]
[1776724411897,80.12,76020.55,0.2,0.0,0.0,2e-05]
[1776724416933,80.12,76021.14,0.2,0.0,0.0,2e-05]
[1776724421968,80.12,76020.43,0.2,0.0,0.0,2e-05]
[1776724429017,80.12,76020.45,0.2,0.0,0.0,2e-05]
[1776724432039,80.12,76035.79,0.2,0.0,0.0,2e-05]
[1776724437074,80.12,76038.66,0.2,0.0,0.0,2e-05]
[1776724442109,80.12,76037.06,0.2,0.0,0.0,2e-05]
[1776724447144,80.12,76047.5,0.2,0.0,0.0,2e-05]
[1776724450165,80.12,76055.45,0.2,0.0,0.0,2e-05]
[1776724455200,80.12,76056.23,0.2,0.0,0.0,2e-05]
[1776724460235,80.12,76055.29,0.2,0.0,0.0,2e-05]
[1776724465269,80.12,76058.55,0.2,0.0,0.0,2e-05]
[1776724470305,80.12,76065.58,0.2,0.0,0.0,2e-05]
[1776724471312,80.12,76064.29,0.2,0.0,0.0,2e-05]
[1776724475342,80.12,76055.78,0.2,0.0,0.0,2e-05]
[1776724480377,80.12,76052.98,0.2,0.0,0.0,2e-05]
[1776724485411,80.12,76053.99,0.2,0.0,0.0,2e-05]
[1776724490447,80.12,76057.64,0.2,0.0,0.0,2e-05]
[1776724495482,80.12,76055.83,0.2,0.0,0.0,2e-05]
[1776724500518,80.12,76056.95,0.2,0.0,0.0,2e-05]
[1776724505686,80.12,76073.68,0.2,0.0,0.0,2e-05]
[1776724510614,80.12,76087.77,0.2,0.0,0.0,2e-05]
[1776724515650,80.12,76098.83,0.2,0.0,0.0,2e-05]
[1776724520685,80.12,76100.08,0.2,0.0,0.0,2e-05]
[1776724523706,80.12,76091.8,0.2,0.0,0.0,2e-05]
[1776724525720,80.12,76083.51,0.2,0.0,0.0,2e-05]
[1776724530755,80.12,76086.46,0.2,0.0,0.0,2e-05]
[1776724533776,80.12,76086.38,0.2,0.0,0.0,2e-05]
[1776724538812,80.12,76083.77,0.2,0.0,0.0,2e-05]
[1776724540826,80.12,76076.41,0.2,0.0,0.0,2e-05]
[1776724545861,80.12,76076.04,0.2,0.0,0.0,2e-05]
[1776724550903,80.12,76060.26,0.2,0.0,0.0,2e-05]
[1776724554931,80.12,76052.71,0.2,0.0,0.0,2e-05]
[1776724559965,80.12,76049.59,0.2,0.0,0.0,2e-05]
[1776724566008,80.12,76050.89,0.2,0.0,0.0,2e-05]
[1776724571042,80.12,76055.21,0.2,0.0,0.0,2e-05]
[1776724578093,80.12,76061.28,0.2,0.0,0.0,2e-05]
[1776724583126,80.12,76068.12,0.2,0.0,0.0,2e-05]
[1776724588163,80.12,76069.49,0.2,0.0,0.0,2e-05]
[1776724591349,80.12,76068.85,0.2,0.0,0.0,2e-05]
[1776724599243,80.12,76069.22,0.2,0.0,0.0,2e-05]
[1776724604278,80.12,76070.14,0.2,0.0,0.0,2e-05]
[1776724609313,80.12,76063.71,0.2,0.0,0.0,2e-05]
[1776724612333,80.12,76072.98,0.2,0.0,0.0,2e-05]
[1776724619383,80.12,76072.28,0.2,0.0,0.0,2e-05]
[1776724624418,80.12,76071.95,0.2,0.0,0.0,2e-05]
[1776724629453,80.12,76068.04,0.2,0.0,0.0,2e-05]
[1776724634488,80.12,76068.09,0.2,0.0,0.0,2e-05]
[1776724639524,80.12,76068.02,0.2,0.0,0.0,2e-05]
[1776724644559,80.12,76071.3,0.2,0.0,0.0,2e-05]
[1776724649596,80.12,76073.67,0.2,0.0,0.0,2e-05]
[1776724651610,80.12,76073.68,0.2,0.0,0.0,2e-05]
[1776724656645,80.12,76073.18,0.2,0.0,0.0,2e-05]
[1776724661694,80.12,76066.85,0.2,0.0,0.0,2e-05]
[1776724667736,80.12,76063.71,0.2,0.0,0.0,2e-05]
[1776724673779,80.12,76068.84,0.2,0.0,0.0,2e-05]
[1776724678814,80.12,76073.68,0.2,0.0,0.0,2e-05]
[1776724683848,80.12,76073.23,0.2,0.0,0.0,2e-05]
[1776724685863,80.12,76060.86,0.2,0.0,0.0,2e-05]
[1776724686872,80.12,76043.55,0.2,0.0,0.0,2e-05]
[1776724687877,80.12,76032.95,0.2,0.0,0.0,2e-05]
[1776724692921,80.12,76036.72,0.2,0.0,0.0,2e-05]
[1776724697947,80.12,76034.61,0.2,0.0,0.0,2e-05]
[1776724702982,80.12,76039.09,0.2,0.0,0.0,2e-05]
[1776724707009,80.12,76049.17,0.2,0.0,0.0,2e-05]
[1776724712046,80.12,76052.59,0.2,0.0,0.0,2e-05]
[1776724717081,80.12,76051.55,0.2,0.0,0.0,2e-05]
[1776724722137,80.12,76051.88,0.2,0.0,0.0,2e-05]
[1776724726166,80.12,76042.18,0.2,0.0,0.0,2e-05]
[1776724731201,80.12,76042.51,0.2,0.0,0.0,2e-05]
[1776724736244,80.12,76040.55,0.2,0.0,0.0,2e-05]
[1776724741272,80.12,76032.62,0.2,0.0,0.0,2e-05]
[1776724746306,80.12,76032.36,0.2,0.0,0.0,2e-05]
[1776724751341,80.12,76037.89,0.2,0.0,0.0,2e-05]
[1776724756377,80.12,76031.62,0.2,0.0,0.0,2e-05]
[1776724758390,80.12,76040.89,0.2,0.0,0.0,2e-05]
[1776724763426,80.12,76046.32,0.2,0.0,0.0,2e-05]
[1776724768461,80.12,76040.76,0.2,0.0,0.0,2e-05]
[1776724771482,80.12,76037.75,0.2,0.0,0.0,2e-05]
[1776724776516,80.12,76037.0,0.2,0.0,0.0,2e-05]
[1776724781551,80.12,76037.98,0.2,0.0,0.0,2e-05]
[1776724784574,80.12,76030.45,0.2,0.0,0.0,2e-05]
[1776724789609,80.12,76029.55,0.2,0.0,0.0,2e-05]
[1776724794644,80.12,76028.1,0.2,0.0,0.0,2e-05]
[1776724796658,80.12,76036.22,0.2,0.0,0.0,2e-05]
[1776724801694,80.12,76035.5,0.2,0.0,0.0,2e-05]
[1776724806729,80.12,76035.38,0.2,0.0,0.0,2e-05]
[1776724811764,80.12,76032.6,0.2,0.0,0.0,2e-05]
[1776724818813,80.12,76028.46,0.2,0.0,0.0,2e-05]
[1776724820828,80.12,76017.72,0.2,0.0,0.0,2e-05]
[1776724825862,80.12,76013.49,0.2,0.0,0.0,2e-05]
[1776724830897,80.12,76013.68,0.2,0.0,0.0,2e-05]
[1776724831904,80.12,76007.8,0.2,0.0,0.0,2e-05]
[1776724836939,80.12,76007.26,0.2,0.0,0.0,2e-05]
[1776724841974,80.12,76008.95,0.2,0.0,0.0,2e-05]
[1776724843990,80.12,76019.28,0.2,0.0,0.0,2e-05]
[1776724849027,80.12,76025.23,0.2,0.0,0.0,2e-05]
[1776724854063,80.12,76029.7,0.2,0.0,0.0,2e-05]
[1776724861115,80.12,76039.55,0.2,0.0,0.0,2e-05]
[1776724862119,80.12,76048.57,0.2,0.0,0.0,2e-05]
[1776724868161,80.12,76051.79,0.2,0.0,0.0,2e-05]
[1776724873197,80.12,76049.03,0.2,0.0,0.0,2e-05]
[1776724878233,80.12,76044.86,0.2,0.0,0.0,2e-05]
[1776724883268,80.12,76044.97,0.2,0.0,0.0,2e-05]
[1776724888303,80.12,76042.21,0.2,0.0,0.0,2e-05]
[1776724891324,80.12,76040.26,0.2,0.0,0.0,2e-05]
[1776724896360,80.12,76033.31,0.2,0.0,0.0,2e-05]
[1776724901398,80.12,76031.07,0.2,0.0,0.0,2e-05]
[1776724906434,80.12,76021.02,0.2,0.0,0.0,2e-05]
[1776724907441,80.12,76009.51,0.2,0.0,0.0,2e-05]
[1776724909455,80.12,76000.5,0.2,0.0,0.0,2e-05]
[1776724914491,80.12,75993.46,0.2,0.0,0.0,2e-05]
[1776724919526,80.12,75990.56,0.2,0.0,0.0,2e-05]
[1776724924561,80.12,75993.17,0.2,0.0,0.0,2e-05]
[1776724929595,80.12,75992.82,0.2,0.0,0.0,2e-05]
[1776724934631,80.12,75993.24,0.2,0.0,0.0,2e-05]
[1776724939665,80.12,75999.84,0.2,0.0,0.0,2e-05]
[1776724943694,80.12,76009.89,0.2,0.0,0.0,2e-05]
[1776724948729,80.12,76010.87,0.2,0.0,0.0,2e-05]
[1776724951749,80.12,76008.11,0.2,0.0,0.0,2e-05]
[1776724956785,80.12,76007.4,0.2,0.0,0.0,2e-05]
[1776724961821,80.12,76005.1,0.2,0.0,0.0,2e-05]
[1776724966874,80.12,75998.32,0.2,0.0,0.0,2e-05]
[1776724969885,80.12,75988.54,0.2,0.0,0.0,2e-05]
[1776724974920,80.12,75983.84,0.2,0.0,0.0,1e-05]
[1776724979955,80.12,75979.22,0.2,0.0,0.0,1e-05]
[1776724984990,80.12,75980.93,0.2,0.0,0.0,1e-05]
[1776724990025,80.12,75984.06,0.2,0.0,0.0,1e-05]
[1776724995060,80.12,75983.59,0.2,0.0,0.0,1e-05]
[1776725000095,80.12,75977.29,0.2,0.0,0.0,1e-05]
[1776725005132,80.12,75968.89,0.2,0.0,0.0,1e-05]
[1776725010167,80.12,75968.81,0.2,0.0,0.0,1e-05]
[1776725011174,80.12,75968.34,0.2,0.0,0.0,1e-05]
[1776725016209,80.12,75967.43,0.2,0.0,0.0,1e-05]
[1776725021268,80.12,75967.6,0.2,0.0,0.0,1e-05]
[1776725022260,80.12,75979.57,0.2,0.0,0.0,1e-05]
[1776725023267,80.12,75988.34,0.2,0.0,0.0,1e-05]
[1776725028304,80.12,75990.84,0.2,0.0,0.0,1e-05]
[1776725033338,80.12,75989.27,0.2,0.0,0.0,1e-05]
[1776725038373,80.12,75988.57,0.2,0.0,0.0,1e-05]
[1776725043408,80.12,75990.44,0.2,0.0,0.0,1e-05]
[1776725049451,80.12,75990.09,0.2,0.0,0.0,1e-05]
[1776725053480,80.12,76005.14,0.2,0.0,0.0,2e-05]
[1776725058516,80.12,76005.68,0.2,0.0,0.0,2e-05]
[1776725063552,80.12,76003.21,0.2,0.0,0.0,2e-05]
[1776725068587,80.12,75999.09,0.2,0.0,0.0,2e-05]
[1776725071608,80.12,75997.43,0.2,0.0,0.0,1e-05]
[1776725076758,80.12,75993.38,0.2,0.0,0.0,1e-05]
[1776725078005,80.12,75993.25,0.2,0.0,0.0,1e-05]
[1776725083692,80.12,75997.65,0.2,0.0,0.0,1e-05]
[1776725088727,80.12,75998.14,0.2,0.0,0.0,1e-05]
[1776725091750,80.12,76008.22,0.2,0.0,0.0,2e-05]
[1776725093764,80.12,76017.57,0.2,0.0,0.0,2e-05]
[1776725098799,80.12,76017.64,0.2,0.0,0.0,2e-05]
[1776725101820,80.12,76010.43,0.2,0.0,0.0,2e-05]
[1776725106855,80.12,76004.83,0.2,0.0,0.0,1e-05]
[1776725112897,80.12,75998.34,0.2,0.0,0.0,1e-05]
[1776725114912,80.12,76009.53,0.2,0.0,0.0,2e-05]
[1776725119947,80.12,76015.16,0.2,0.0,0.0,2e-05]
[1776725124982,80.12,76015.07,0.2,0.0,0.0,2e-05]
[1776725130017,80.12,76009.68,0.2,0.0,0.0,2e-05]
[1776725131024,80.12,76010.2,0.2,0.0,0.0,1e-05]
[1776725136058,80.12,76006.93,0.2,0.0,0.0,1e-05]
[1776725142102,80.12,76004.95,0.2,0.0,0.0,1e-05]
[1776725150158,80.12,76004.76,0.2,0.0,0.0,1e-05]
[1776725156202,80.12,76004.69,0.2,0.0,0.0,1e-05]
[1776725161235,80.12,76004.65,0.2,0.0,0.0,1e-05]
[1776725163248,80.12,76012.96,0.2,0.0,0.0,1e-05]
[1776725168284,80.12,76011.27,0.2,0.0,0.0,1e-05]
[1776725172312,80.12,76002.35,0.2,0.0,0.0,1e-05]
[1776725177347,80.12,75999.43,0.2,0.0,0.0,1e-05]
[1776725182382,80.12,76002.11,0.2,0.0,0.0,1e-05]
[1776725187417,80.12,76000.91,0.2,0.0,0.0,1e-05]
[1776725191444,80.12,76001.94,0.2,0.0,0.0,1e-05]
[1776725196480,80.12,76014.58,0.2,0.0,0.0,1e-05]
[1776725197487,80.12,76022.34,0.2,0.0,0.0,1e-05]
[1776725202522,80.12,76022.27,0.2,0.0,0.0,1e-05]
[1776725207568,80.12,76021.82,0.2,0.0,0.0,1e-05]
[1776725213605,80.12,76021.17,0.2,0.0,0.0,1e-05]
[1776725221661,80.12,76020.74,0.2,0.0,0.0,1e-05]
[1776725226696,80.12,76018.68,0.2,0.0,0.0,1e-05]
[1776725231730,80.12,76018.15,0.2,0.0,0.0,1e-05]
[1776725236765,80.12,76017.85,0.2,0.0,0.0,1e-05]
[1776725241802,80.12,76015.24,0.2,0.0,0.0,1e-05]
[1776725246836,80.12,76013.72,0.2,0.0,0.0,1e-05]
[1776725251873,80.12,76012.35,0.2,0.0,0.0,1e-05]
[1776725256908,80.12,76011.03,0.2,0.0,0.0,1e-05]
[1776725261944,80.12,76011.85,0.2,0.0,0.0,1e-05]
[1776725267987,80.12,76016.85,0.2,0.0,0.0,1e-05]
[1776725273044,80.12,76018.24,0.2,0.0,0.0,1e-05]
[1776725281101,80.12,76020.21,0.2,0.0,0.0,1e-05]
[1776725286137,80.12,76020.23,0.2,0.0,0.0,1e-05]
[1776725291172,80.12,76019.42,0.2,0.0,0.0,1e-05]
[1776725296206,80.12,76018.95,0.2,0.0,0.0,1e-05]
[1776725301242,80.12,76022.05,0.2,0.0,0.0,1e-05]
[1776725305270,80.12,76014.82,0.2,0.0,0.0,1e-05]
[1776725309298,80.12,76007.35,0.2,0.0,0.0,1e-05]
[1776725311312,80.12,76003.3,0.2,0.0,0.0,1e-05]
[1776725316347,80.12,76000.68,0.2,0.0,0.0,1e-05]
[1776725322393,80.12,75995.52,0.2,0.0,0.0,1e-05]
[1776725329441,80.12,75995.64,0.2,0.0,0.0,1e-05]
[1776725334476,80.12,75998.91,0.2,0.0,0.0,1e-05]
[1776725340520,80.12,76000.08,0.2,0.0,0.0,1e-05]
[1776725345556,80.12,75998.71,0.2,0.0,0.0,1e-05]
[1776725348577,80.12,75982.1,0.2,0.0,0.0,1e-05]
[1776725352605,80.12,75972.83,0.2,0.0,0.0,1e-05]
[1776725356633,80.12,75963.14,0.2,0.0,0.0,1e-05]
[1776725361668,80.12,75964.7,0.2,0.0,0.0,1e-05]
[1776725366703,80.12,75963.83,0.2,0.0,0.0,1e-05]
[1776725371739,80.12,75968.98,0.2,0.0,0.0,1e-05]
[1776725376773,80.12,75969.8,0.2,0.0,0.0,1e-05]
[1776725381808,80.12,75969.33,0.2,0.0,0.0,1e-05]
[1776725388860,80.12,75969.01,0.2,0.0,0.0,1e-05]
[1776725393894,80.12,75969.28,0.2,0.0,0.0,1e-05]
[1776725398930,80.12,75963.37,0.2,0.0,0.0,1e-05]
[1776725403965,80.12,75958.86,0.2,0.0,0.0,1e-05]
[1776725406986,80.12,75966.66,0.2,0.0,0.0,1e-05]
[1776725412020,80.12,75967.93,0.2,0.0,0.0,1e-05]
[1776725417058,80.12,75965.68,0.2,0.0,0.0,1e-05]
[1776725423104,80.12,75964.85,0.2,0.0,0.0,1e-05]
[1776725428135,80.12,75960.61,0.2,0.0,0.0,1e-05]
[1776725431158,80.12,75961.0,0.2,0.0,0.0,1e-05]
[1776725436192,80.12,75962.95,0.2,0.0,0.0,1e-05]
[1776725438212,80.12,75974.02,0.2,0.0,0.0,1e-05]
[1776725443248,80.12,75972.76,0.2,0.0,0.0,1e-05]
[1776725446269,80.12,75982.8,0.2,0.0,0.0,1e-05]
[1776725451304,80.12,75989.53,0.2,0.0,0.0,1e-05]
[1776725456338,80.12,75989.15,0.2,0.0,0.0,1e-05]
[1776725462381,80.12,75987.61,0.2,0.0,0.0,1e-05]
[1776725467418,80.12,75988.11,0.2,0.0,0.0,1e-05]
[1776725472454,80.12,75982.53,0.2,0.0,0.0,1e-05]
[1776725477488,80.12,75981.35,0.2,0.0,0.0,1e-05]
[1776725483532,80.12,75978.46,0.2,0.0,0.0,1e-05]
[1776725488566,80.12,75974.1,0.2,0.0,0.0,1e-05]
[1776725491587,80.12,75973.78,0.2,0.0,0.0,1e-05]
[1776725498941,80.12,75974.0,0.2,0.0,0.0,1e-05]
[1776725507700,80.12,75973.27,0.2,0.0,0.0,1e-05]
[1776725518237,80.12,75972.24,0.2,0.0,0.0,1e-05]
[1776725523813,80.12,75971.96,0.2,0.0,0.0,1e-05]
[1776725529855,80.12,75969.56,0.2,0.0,0.0,1e-05]
[1776725531869,80.12,75961.04,0.2,0.0,0.0,1e-05]
[1776725536910,80.12,75957.71,0.2,0.0,0.0,1e-05]
[1776725541945,80.12,75958.24,0.2,0.0,0.0,1e-05]
[1776725546980,80.12,75955.7,0.2,0.0,0.0,1e-05]
[1776725552017,80.12,75960.29,0.2,0.0,0.0,1e-05]
[1776725557051,80.12,75959.41,0.2,0.0,0.0,1e-05]
[1776725563093,80.12,75963.86,0.2,0.0,0.0,1e-05]
[1776725568128,80.12,75959.56,0.2,0.0,0.0,1e-05]
[1776725574170,80.12,75961.22,0.2,0.0,0.0,1e-05]
[1776725577190,80.12,75970.88,0.2,0.0,0.0,1e-05]
[1776725579204,80.12,75982.02,0.2,0.0,0.0,1e-05]
[1776725584239,80.12,75974.61,0.2,0.0,0.0,1e-05]
[1776725589275,80.12,75971.46,0.2,0.0,0.0,1e-05]
[1776725595317,80.12,75970.38,0.2,0.0,0.0,1e-05]
[1776725600352,80.12,75970.14,0.2,0.0,0.0,1e-05]
[1776725605387,80.12,75970.54,0.2,0.0,0.0,1e-05]
[1776725610422,80.12,75972.03,0.2,0.0,0.0,1e-05]
[1776725611428,80.12,75971.99,0.2,0.0,0.0,1e-05]
[1776725616464,80.12,75970.58,0.2,0.0,0.0,1e-05]
[1776725621498,80.12,75970.6,0.2,0.0,0.0,1e-05]
[1776725626543,80.12,75968.42,0.2,0.0,0.0,1e-05]
[1776725631578,80.12,75967.54,0.2,0.0,0.0,1e-05]
[1776725636612,80.12,75963.87,0.2,0.0,0.0,1e-05]
[1776725642655,80.12,75964.36,0.2,0.0,0.0,1e-05]
[1776725648705,80.12,75965.74,0.2,0.0,0.0,1e-05]
[1776725655752,80.12,75968.86,0.2,0.0,0.0,1e-05]
[1776725660788,80.12,75976.16,0.2,0.0,0.0,1e-05]
[1776725665825,80.12,75973.61,0.2,0.0,0.0,1e-05]
[1776725670860,80.12,75972.31,0.2,0.0,0.0,1e-05]
[1776725671867,80.12,75973.07,0.2,0.0,0.0,1e-05]
[1776725676902,80.12,75977.01,0.2,0.0,0.0,1e-05]
[1776725679923,80.12,75984.5,0.2,0.0,0.0,1e-05]
[1776725684957,80.12,75985.2,0.2,0.0,0.0,1e-05]
[1776725689993,80.12,75987.7,0.2,0.0,0.0,1e-05]
[1776725695028,80.12,75987.38,0.2,0.0,0.0,1e-05]
[1776725700063,80.12,75991.24,0.2,0.0,0.0,1e-05]
[1776725705098,80.12,75992.13,0.2,0.0,0.0,1e-05]
[1776725710134,80.12,75986.61,0.2,0.0,0.0,1e-05]
[1776725714162,80.12,75978.72,0.2,0.0,0.0,1e-05]
[1776725719197,80.12,75976.22,0.2,0.0,0.0,1e-05]
[1776725725239,80.12,75978.57,0.2,0.0,0.0,1e-05]
[1776725732288,80.12,75978.47,0.2,0.0,0.0,1e-05]
[1776725737323,80.12,75975.76,0.2,0.0,0.0,1e-05]
[1776725743365,80.12,75975.03,0.2,0.0,0.0,1e-05]
[1776725744371,80.12,75964.55,0.2,0.0,0.0,1e-05]
[1776725748400,80.12,75957.28,0.2,0.0,0.0,1e-05]
[1776725753436,80.12,75960.62,0.2,0.0,0.0,1e-05]
[1776725758470,80.12,75961.26,0.2,0.0,0.0,1e-05]
[1776725764511,80.12,75960.63,0.2,0.0,0.0,1e-05]
[1776725770554,80.12,75960.7,0.2,0.0,0.0,1e-05]
[1776725773574,80.12,75972.98,0.2,0.0,0.0,1e-05]
[1776725778609,80.12,75980.43,0.2,0.0,0.0,1e-05]
[1776725783645,80.12,75981.9,0.2,0.0,0.0,1e-05]
[1776725792707,80.12,75981.6,0.2,0.0,0.0,1e-05]
[1776725798750,80.12,75981.94,0.2,0.0,0.0,1e-05]
[1776725803756,80.12,75981.54,0.2,0.0,0.0,1e-05]
[1776725808825,80.12,75980.35,0.2,0.0,0.0,1e-05]
[1776725814902,80.12,75981.38,0.2,0.0,0.0,1e-05]
[1776725819937,80.12,75985.24,0.2,0.0,0.0,1e-05]
[1776725825979,80.12,75984.18,0.2,0.0,0.0,1e-05]
[1776725831014,80.12,75983.32,0.2,0.0,0.0,1e-05]
[1776725836048,80.12,75982.79,0.2,0.0,0.0,1e-05]
[1776725841086,80.12,75983.45,0.2,0.0,0.0,1e-05]
[1776725843100,80.12,75999.5,0.2,0.0,0.0,1e-05]
[1776725848135,80.12,76001.78,0.2,0.0,0.0,1e-05]
[1776725851156,80.12,76001.71,0.2,0.0,0.0,1e-05]
[1776725857198,80.12,76001.23,0.2,0.0,0.0,1e-05]
[1776725863240,80.12,76004.62,0.2,0.0,0.0,1e-05]
[1776725869315,80.12,76004.52,0.2,0.0,0.0,1e-05]
[1776725875324,80.12,76005.24,0.2,0.0,0.0,1e-05]
[1776725880358,80.12,76006.4,0.2,0.0,0.0,1e-05]
[1776725883379,80.12,76017.76,0.2,0.0,0.0,1e-05]
[1776725888415,80.12,76017.22,0.2,0.0,0.0,1e-05]
[1776725894458,80.12,76017.07,0.2,0.0,0.0,1e-05]
[1776725900500,80.12,76021.06,0.2,0.0,0.0,1e-05]
[1776725906542,80.12,76020.13,0.2,0.0,0.0,1e-05]
[1776725911576,80.12,76017.22,0.2,0.0,0.0,1e-05]
[1776725919633,80.12,76017.76,0.2,0.0,0.0,1e-05]
[1776725925675,80.12,76015.33,0.2,0.0,0.0,1e-05]
[1776725930710,80.12,76012.24,0.2,0.0,0.0,1e-05]
[1776725935745,80.12,76010.1,0.2,0.0,0.0,1e-05]
[1776725940780,80.12,76008.87,0.2,0.0,0.0,1e-05]
[1776725945814,80.12,76009.28,0.2,0.0,0.0,1e-05]
[1776725950850,80.12,76009.49,0.2,0.0,0.0,1e-05]
[1776725955885,80.12,76008.9,0.2,0.0,0.0,1e-05]
[1776725959914,80.12,76001.66,0.2,0.0,0.0,1e-05]
[1776725964949,80.12,75997.08,0.2,0.0,0.0,1e-05]
[1776725969986,80.12,76002.39,0.2,0.0,0.0,1e-05]
[1776725972000,80.12,76002.42,0.2,0.0,0.0,1e-05]
[1776725978042,80.12,76002.18,0.2,0.0,0.0,1e-05]
[1776725983077,80.12,76001.08,0.2,0.0,0.0,1e-05]
[1776725995160,80.12,76002.94,0.2,0.0,0.0,1e-05]
[1776726000860,80.12,76002.94,0.2,0.0,0.0,1e-05]
[1776726001147,80.12,76002.94,0.2,0.0,0.0,1e-05]
[1776726002022,80.12,76002.94,0.2,0.0,0.0,1e-05]
[1776726002058,80.12,75980.24,0.2,0.0,0.0,1e-05]
[1776726002492,80.12,75933.59,0.2,0.0,0.0,1e-05]
[1776726003908,80.12,75917.67,0.2,0.0,0.0,1e-05]
[1776726004703,80.12,75903.84,0.2,0.0,0.0,1e-05]
[1776726006296,80.12,75893.16,0.2,0.0,0.0,1e-05]
[1776726010319,80.12,75900.74,0.2,0.0,0.0,1e-05]
[1776726011326,80.12,75912.17,0.2,0.0,0.0,1e-05]
[1776726012333,80.12,75927.08,0.2,0.0,0.0,1e-05]
[1776726017368,80.12,75934.33,0.2,0.0,0.0,1e-05]
[1776726022407,80.12,75923.61,0.2,0.0,0.0,1e-05]
[1776726023414,80.12,75914.26,0.2,0.0,0.0,1e-05]
[1776726028449,80.12,75911.79,0.2,0.0,0.0,1e-05]
[1776726031469,80.12,75909.46,0.2,0.0,0.0,1e-05]
[1776726036505,80.12,75911.92,0.2,0.0,0.0,1e-05]
[1776726039526,80.12,75903.24,0.2,0.0,0.0,1e-05]
[1776726040532,80.12,75895.31,0.2,0.0,0.0,1e-05]
[1776726045570,80.12,75896.1,0.2,0.0,0.0,1e-05]
[1776726049597,80.12,75888.16,0.2,0.0,0.0,1e-05]
[1776726052621,80.12,75879.02,0.2,0.0,0.0,1e-05]
[1776726057657,80.12,75877.06,0.2,0.0,0.0,1e-05]
[1776726062694,80.12,75870.12,0.2,0.0,0.0,1e-05]
[1776726064713,80.12,75862.92,0.2,0.0,0.0,1e-05]
[1776726065715,80.12,75853.7,0.2,0.0,0.0,1e-05]
[1776726070750,80.12,75850.93,0.2,0.0,0.0,1e-05]
[1776726074778,80.12,75862.78,0.2,0.0,0.0,1e-05]
[1776726076793,80.12,75852.26,0.2,0.0,0.0,1e-05]
[1776726080822,80.12,75840.55,0.2,0.0,0.0,1e-05]
[1776726085858,80.12,75842.14,0.2,0.0,0.0,1e-05]
[1776726089903,80.12,75850.51,0.2,0.0,0.0,1e-05]
[1776726091917,80.12,75854.27,0.2,0.0,0.0,1e-05]
[1776726096951,80.12,75853.93,0.2,0.0,0.0,1e-05]
[1776726101987,80.12,75845.18,0.2,0.0,0.0,1e-05]
[1776726107022,80.12,75847.01,0.2,0.0,0.0,1e-05]
[1776726110045,80.12,75854.05,0.2,0.0,0.0,1e-05]
[1776726112060,80.12,75845.8,0.2,0.0,0.0,1e-05]
[1776726117095,80.12,75844.3,0.2,0.0,0.0,1e-05]
[1776726122130,80.12,75845.01,0.2,0.0,0.0,1e-05]
[1776726127165,80.12,75851.23,0.2,0.0,0.0,1e-05]
[1776726132199,80.12,75857.12,0.2,0.0,0.0,1e-05]
[1776726137241,80.12,75860.14,0.2,0.0,0.0,1e-05]
[1776726142277,80.12,75854.11,0.2,0.0,0.0,1e-05]
[1776726147313,80.12,75850.23,0.2,0.0,0.0,1e-05]
[1776726151341,80.12,75848.95,0.2,0.0,0.0,1e-05]
[1776726156376,80.12,75851.44,0.2,0.0,0.0,1e-05]
[1776726159397,80.12,75844.0,0.2,0.0,0.0,1e-05]
[1776726164432,80.12,75845.5,0.2,0.0,0.0,1e-05]
[1776726169467,80.12,75852.37,0.2,0.0,0.0,1e-05]
[1776726174505,80.12,75860.29,0.2,0.0,0.0,1e-05]
[1776726177526,80.12,75852.36,0.2,0.0,0.0,1e-05]
[1776726183568,80.12,75849.2,0.2,0.0,0.0,1e-05]
[1776726185582,80.12,75841.87,0.2,0.0,0.0,1e-05]
[1776726190617,80.12,75844.53,0.2,0.0,0.0,1e-05]
[1776726195652,80.12,75846.97,0.2,0.0,0.0,1e-05]
[1776726200686,80.12,75847.88,0.2,0.0,0.0,1e-05]
[1776726205722,80.12,75846.08,0.2,0.0,0.0,1e-05]
[1776726209750,80.12,75837.02,0.2,0.0,0.0,1e-05]
[1776726211763,80.12,75836.13,0.2,0.0,0.0,1e-05]
[1776726216799,80.12,75836.87,0.2,0.0,0.0,1e-05]
[1776726221834,80.12,75839.38,0.2,0.0,0.0,1e-05]
[1776726224855,80.12,75849.95,0.2,0.0,0.0,1e-05]
[1776726229889,80.12,75853.81,0.2,0.0,0.0,1e-05]
[1776726234924,80.12,75854.57,0.2,0.0,0.0,1e-05]
[1776726239960,80.12,75860.88,0.2,0.0,0.0,1e-05]
[1776726244996,80.12,75858.57,0.2,0.0,0.0,1e-05]
[1776726250031,80.12,75856.15,0.2,0.0,0.0,1e-05]
[1776726255066,80.12,75859.2,0.2,0.0,0.0,1e-05]
[1776726259122,80.12,75878.15,0.2,0.0,0.0,1e-05]
[1776726260109,80.12,75888.51,0.2,0.0,0.0,1e-05]
[1776726261115,80.12,75876.13,0.2,0.0,0.0,1e-05]
[1776726266152,80.12,75882.03,0.2,0.0,0.0,1e-05]
[1776726271199,80.12,75882.48,0.2,0.0,0.0,1e-05]
[1776726273214,80.12,75870.9,0.2,0.0,0.0,1e-05]
[1776726274221,80.12,75863.24,0.2,0.0,0.0,1e-05]
[1776726277242,80.12,75855.47,0.2,0.0,0.0,1e-05]
[1776726282277,80.12,75854.35,0.2,0.0,0.0,1e-05]
[1776726288319,80.12,75853.27,0.2,0.0,0.0,1e-05]
[1776726294361,80.12,75855.16,0.2,0.0,0.0,1e-05]
[1776726296376,80.12,75845.31,0.2,0.0,0.0,1e-05]
[1776726301411,80.12,75844.44,0.2,0.0,0.0,1e-05]
[1776726303109,80.12,75827.48,0.2,0.0,0.0,1e-05]
[1776726304434,80.12,75835.73,0.2,0.0,0.0,1e-05]
[1776726306455,80.12,75815.68,0.2,0.0,0.0,1e-05]
[1776726307548,80.12,75798.77,0.2,0.0,0.0,1e-05]
[1776726309478,80.12,75789.5,0.2,0.0,0.0,0.0]
[1776726314512,80.12,75788.59,0.2,0.0,0.0,0.0]
[1776726319549,80.12,75788.92,0.2,0.0,0.0,0.0]
[1776726322570,80.12,75797.08,0.2,0.0,0.0,1e-05]
[1776726324584,80.12,75804.14,0.2,0.0,0.0,1e-05]
[1776726329619,80.12,75803.44,0.2,0.0,0.0,1e-05]
[1776726331634,80.12,75805.46,0.2,0.0,0.0,0.0]
[1776726333656,80.12,75795.74,0.2,0.0,0.0,0.0]
[1776726334665,80.12,75781.83,0.2,0.0,0.0,0.0]
[1776726335669,80.12,75769.14,0.2,0.0,0.0,0.0]
[1776726340704,80.12,75764.96,0.2,0.0,0.0,0.0]
[1776726345739,80.12,75764.96,0.2,0.0,0.0,0.0]
[1776726350773,80.12,75765.21,0.2,0.0,0.0,0.0]
[1776726351781,80.12,75775.17,0.2,0.0,0.0,0.0]
[1776726356816,80.12,75777.36,0.2,0.0,0.0,0.0]
[1776726358831,80.12,75767.85,0.2,0.0,0.0,0.0]
[1776726360845,80.12,75758.34,0.2,0.0,0.0,0.0]
[1776726364873,80.12,75765.5,0.2,0.0,0.0,0.0]
[1776726369908,80.12,75771.51,0.2,0.0,0.0,0.0]
[1776726374946,80.12,75778.9,0.2,0.0,0.0,0.0]
[1776726379980,80.12,75776.89,0.2,0.0,0.0,0.0]
[1776726385017,80.12,75777.88,0.2,0.0,0.0,0.0]
[1776726390053,80.12,75777.7,0.2,0.0,0.0,0.0]
[1776726391059,80.12,75777.95,0.2,0.0,0.0,0.0]
[1776726395093,80.12,75789.77,0.2,0.0,0.0,0.0]
[1776726401134,80.12,75789.66,0.2,0.0,0.0,0.0]
[1776726406170,80.12,75792.31,0.2,0.0,0.0,0.0]
[1776726411205,80.12,75787.46,0.2,0.0,0.0,0.0]
[1776726416240,80.12,75787.14,0.2,0.0,0.0,0.0]
[1776726421275,80.12,75789.84,0.2,0.0,0.0,0.0]
[1776726426310,80.12,75793.42,0.2,0.0,0.0,0.0]
[1776726431346,80.12,75793.44,0.2,0.0,0.0,0.0]
[1776726436382,80.12,75794.37,0.2,0.0,0.0,0.0]
[1776726441417,80.12,75790.73,0.2,0.0,0.0,0.0]
[1776726443431,80.12,75772.34,0.2,0.0,0.0,0.0]
[1776726448465,80.12,75771.5,0.2,0.0,0.0,0.0]
[1776726451487,80.12,75771.38,0.2,0.0,0.0,0.0]
[1776726456522,80.12,75768.62,0.2,0.0,0.0,0.0]
[1776726462564,80.12,75768.76,0.2,0.0,0.0,0.0]
[1776726467599,80.12,75770.55,0.2,0.0,0.0,0.0]
[1776726472634,80.12,75770.04,0.2,0.0,0.0,0.0]
[1776726478676,80.12,75767.42,0.2,0.0,0.0,0.0]
[1776726483711,80.12,75766.63,0.2,0.0,0.0,0.0]
[1776726488745,80.12,75778.2,0.2,0.0,0.0,0.0]
[1776726490759,80.12,75787.61,0.2,0.0,0.0,0.0]
[1776726495794,80.12,75788.69,0.2,0.0,0.0,0.0]
[1776726500831,80.12,75788.95,0.2,0.0,0.0,0.0]
[1776726505866,80.12,75790.45,0.2,0.0,0.0,0.0]
[1776726510901,80.12,75784.85,0.2,0.0,0.0,0.0]
[1776726511908,80.12,75781.13,0.2,0.0,0.0,0.0]
[1776726516943,80.12,75781.04,0.2,0.0,0.0,0.0]
[1776726521978,80.12,75783.43,0.2,0.0,0.0,0.0]
[1776726529026,80.12,75783.11,0.2,0.0,0.0,0.0]
[1776726534062,80.12,75783.62,0.2,0.0,0.0,0.0]
[1776726539097,80.12,75781.96,0.2,0.0,0.0,0.0]
[1776726544131,80.12,75779.11,0.2,0.0,0.0,0.0]
[1776726547153,80.12,75789.99,0.2,0.0,0.0,0.0]
[1776726549168,80.12,75798.61,0.2,0.0,0.0,0.0]
[1776726554202,80.12,75797.86,0.2,0.0,0.0,0.0]
[1776726559238,80.12,75799.3,0.2,0.0,0.0,0.0]
[1776726564366,80.12,75799.03,0.2,0.0,0.0,0.0]
[1776726569400,80.12,75799.37,0.2,0.0,0.0,0.0]
[1776726571415,80.12,75800.56,0.2,0.0,0.0,0.0]
[1776726576450,80.12,75798.08,0.2,0.0,0.0,0.0]
[1776726581484,80.12,75799.21,0.2,0.0,0.0,0.0]
[1776726586520,80.12,75799.28,0.2,0.0,0.0,0.0]
[1776726592562,80.12,75797.95,0.2,0.0,0.0,0.0]
[1776726597597,80.12,75796.6,0.2,0.0,0.0,0.0]
[1776726602632,80.12,75798.92,0.2,0.0,0.0,0.0]
[1776726607667,80.12,75809.86,0.2,0.0,0.0,0.0]
[1776726608673,80.12,75819.41,0.2,0.0,0.0,0.0]
[1776726613717,80.12,75820.84,0.2,0.0,0.0,0.0]
[1776726618752,80.12,75830.92,0.2,0.0,0.0,0.0]
[1776726623795,80.12,75837.43,0.2,0.0,0.0,0.0]
[1776726627825,80.12,75830.27,0.2,0.0,0.0,0.0]
[1776726630846,80.12,75809.22,0.2,0.0,0.0,0.0]
[1776726631853,80.12,75801.17,0.2,0.0,0.0,0.0]
[1776726636888,80.12,75799.75,0.2,0.0,0.0,0.0]
[1776726640916,80.12,75790.1,0.2,0.0,0.0,0.0]
[1776726641923,80.12,75778.9,0.2,0.0,0.0,0.0]
[1776726642930,80.12,75771.57,0.2,0.0,0.0,0.0]
[1776726647968,80.12,75759.04,0.2,0.0,0.0,0.0]
[1776726648975,80.12,75751.53,0.2,0.0,0.0,0.0]
[1776726654013,80.12,75756.74,0.2,0.0,0.0,0.0]
[1776726659048,80.12,75763.02,0.2,0.0,0.0,0.0]
[1776726664083,80.12,75769.21,0.2,0.0,0.0,0.0]
[1776726666097,80.12,75777.24,0.2,0.0,0.0,0.0]
[1776726671132,80.12,75778.12,0.2,0.0,0.0,0.0]
[1776726677175,80.12,75776.3,0.2,0.0,0.0,0.0]
[1776726682210,80.12,75778.8,0.2,0.0,0.0,0.0]
[1776726687245,80.12,75787.11,0.2,0.0,0.0,0.0]
[1776726691273,80.12,75780.22,0.2,0.0,0.0,0.0]
[1776726695301,80.12,75770.39,0.2,0.0,0.0,0.0]
[1776726700335,80.12,75765.45,0.2,0.0,0.0,0.0]
[1776726705371,80.12,75771.28,0.2,0.0,0.0,0.0]
[1776726710406,80.12,75770.49,0.2,0.0,0.0,0.0]
[1776726715441,80.12,75770.45,0.2,0.0,0.0,0.0]
[1776726720476,80.12,75769.72,0.2,0.0,0.0,0.0]
[1776726722495,80.12,75781.07,0.2,0.0,0.0,0.0]
[1776726727530,80.12,75774.31,0.2,0.0,0.0,0.0]
[1776726732565,80.12,75773.5,0.2,0.0,0.0,0.0]
[1776726737600,80.12,75776.31,0.2,0.0,0.0,0.0]
[1776726742634,80.12,75777.27,0.2,0.0,0.0,0.0]
[1776726747673,80.12,75774.86,0.2,0.0,0.0,0.0]
[1776726749687,80.12,75767.6,0.2,0.0,0.0,0.0]
[1776726751701,80.12,75760.02,0.2,0.0,0.0,0.0]
[1776726759757,80.12,75762.66,0.2,0.0,0.0,0.0]
[1776726765799,80.12,75764.68,0.2,0.0,0.0,0.0]
[1776726770834,80.12,75764.41,0.2,0.0,0.0,0.0]
[1776726775868,80.12,75764.95,0.2,0.0,0.0,0.0]
[1776726780903,80.12,75762.67,0.2,0.0,0.0,0.0]
[1776726785939,80.12,75769.45,0.2,0.0,0.0,0.0]
[1776726788960,80.12,75778.64,0.2,0.0,0.0,0.0]
[1776726793996,80.12,75785.88,0.2,0.0,0.0,0.0]
[1776726796013,80.12,75795.61,0.2,0.0,0.0,0.0]
[1776726801046,80.12,75799.1,0.2,0.0,0.0,0.0]
[1776726806082,80.12,75803.11,0.2,0.0,0.0,0.0]
[1776726811117,80.12,75807.14,0.2,0.0,0.0,0.0]
[1776726817158,80.12,75801.8,0.2,0.0,0.0,0.0]
[1776726822193,80.12,75801.77,0.2,0.0,0.0,0.0]
[1776726827229,80.12,75806.31,0.2,0.0,0.0,0.0]
[1776726832264,80.12,75807.47,0.2,0.0,0.0,0.0]
[1776726837298,80.12,75813.86,0.2,0.0,0.0,0.0]
[1776726842334,80.12,75808.21,0.2,0.0,0.0,0.0]
[1776726847370,80.12,75805.07,0.2,0.0,0.0,0.0]
[1776726852405,80.12,75806.88,0.2,0.0,0.0,0.0]
[1776726857440,80.12,75809.16,0.2,0.0,0.0,0.0]
[1776726862475,80.12,75812.74,0.2,0.0,0.0,0.0]
[1776726869523,80.12,75812.2,0.2,0.0,0.0,0.0]
[1776726871539,80.12,75801.01,0.2,0.0,0.0,0.0]
[1776726872545,80.12,75788.05,0.2,0.0,0.0,0.0]
[1776726875567,80.12,75774.9,0.2,0.0,0.0,0.0]
[1776726880605,80.12,75769.93,0.2,0.0,0.0,0.0]
[1776726883623,80.12,75779.69,0.2,0.0,0.0,0.0]
[1776726888658,80.12,75783.71,0.2,0.0,0.0,0.0]
[1776726890764,80.12,75783.34,0.2,0.0,0.0,0.0]
[1776726891110,80.12,75783.22,0.2,0.0,0.0,0.0]
[1776726896715,80.12,75783.79,0.2,0.0,0.0,0.0]
[1776726901751,80.12,75779.88,0.2,0.0,0.0,0.0]
[1776726904780,80.12,75765.29,0.2,0.0,0.0,0.0]
[1776726906794,80.12,75757.84,0.2,0.0,0.0,0.0]
[1776726911834,80.12,75755.6,0.2,0.0,0.0,0.0]
[1776726916869,80.12,75759.33,0.2,0.0,0.0,0.0]
[1776726922911,80.12,75754.59,0.2,0.0,0.0,0.0]
[1776726928956,80.12,75757.48,0.2,0.0,0.0,0.0]
[1776726930969,80.12,75765.23,0.2,0.0,0.0,0.0]
[1776726931977,80.12,75764.19,0.2,0.0,0.0,0.0]
[1776726937017,80.12,75763.42,0.2,0.0,0.0,0.0]
[1776726942052,80.12,75765.26,0.2,0.0,0.0,0.0]
[1776726948094,80.12,75766.25,0.2,0.0,0.0,0.0]
[1776726953136,80.12,75766.44,0.2,0.0,0.0,0.0]
[1776726959180,80.12,75765.9,0.2,0.0,0.0,0.0]
[1776726965220,80.12,75769.94,0.2,0.0,0.0,0.0]
[1776726970254,80.12,75765.77,0.2,0.0,0.0,0.0]
[1776726972269,80.12,75758.41,0.2,0.0,0.0,0.0]
[1776726977304,80.12,75756.56,0.2,0.0,0.0,0.0]
[1776726982340,80.12,75753.22,0.2,0.0,0.0,0.0]
[1776726987375,80.12,75756.35,0.2,0.0,0.0,0.0]
[1776726992410,80.12,75755.67,0.2,0.0,0.0,0.0]
[1776726997445,80.12,75758.71,0.2,0.0,0.0,0.0]
[1776727002481,80.12,75758.0,0.2,0.0,0.0,0.0]
[1776727007516,80.12,75756.65,0.2,0.0,0.0,0.0]
[1776727012556,80.12,75756.73,0.2,0.0,0.0,0.0]
[1776727019603,80.12,75757.39,0.2,0.0,0.0,0.0]
[1776727024639,80.12,75761.31,0.2,0.0,0.0,0.0]
[1776727029675,80.12,75763.54,0.2,0.0,0.0,0.0]
[1776727034710,80.12,75764.49,0.2,0.0,0.0,0.0]
[1776727042765,80.12,75766.63,0.2,0.0,0.0,0.0]
[1776727045787,80.12,75777.22,0.2,0.0,0.0,0.0]
[1776727050822,80.12,75783.27,0.2,0.0,0.0,0.0]
[1776727052836,80.12,75783.16,0.2,0.0,0.0,0.0]
[1776727064920,80.12,75784.69,0.2,0.0,0.0,0.0]
[1776727070962,80.12,75784.23,0.2,0.0,0.0,0.0]
[1776727075997,80.12,75784.53,0.2,0.0,0.0,0.0]
[1776727083046,80.12,75784.13,0.2,0.0,0.0,0.0]
[1776727088081,80.12,75791.32,0.2,0.0,0.0,0.0]
[1776727093122,80.12,75791.41,0.2,0.0,0.0,0.0]
[1776727096143,80.12,75780.44,0.2,0.0,0.0,0.0]
[1776727097155,80.12,75770.51,0.2,0.0,0.0,0.0]
[1776727102185,80.12,75773.38,0.2,0.0,0.0,0.0]
[1776727103193,80.12,75766.08,0.2,0.0,0.0,0.0]
[1776727105209,80.12,75753.5,0.2,0.0,0.0,0.0]
[1776727107226,80.12,75742.6,0.2,0.0,0.0,0.0]
[1776727109240,80.12,75734.61,0.2,0.0,0.0,0.0]
[1776727111256,80.12,75731.37,0.2,0.0,0.0,0.0]
[1776727117297,80.12,75720.43,0.2,0.0,0.0,0.0]
[1776727119312,80.12,75710.91,0.2,0.0,0.0,0.0]
[1776727124349,80.12,75710.05,0.2,0.0,0.0,0.0]
[1776727127369,80.12,75718.17,0.2,0.0,0.0,0.0]
[1776727132406,80.12,75718.68,0.2,0.0,0.0,0.0]
[1776727137441,80.12,75718.08,0.2,0.0,0.0,0.0]
[1776727142476,80.12,75722.87,0.2,0.0,0.0,0.0]
[1776727147512,80.12,75726.2,0.2,0.0,0.0,0.0]
[1776727152547,80.12,75727.81,0.2,0.0,0.0,0.0]
[1776727157581,80.12,75735.22,0.2,0.0,0.0,0.0]
[1776727163625,80.12,75737.28,0.2,0.0,0.0,0.0]
[1776727168663,80.12,75739.28,0.2,0.0,0.0,0.0]
[1776727171684,80.12,75734.06,0.2,0.0,0.0,0.0]
[1776727176718,80.12,75737.06,0.2,0.0,0.0,0.0]
[1776727179741,80.12,75746.31,0.2,0.0,0.0,0.0]
[1776727181755,80.12,75753.41,0.2,0.0,0.0,0.0]
[1776727186790,80.12,75753.1,0.2,0.0,0.0,0.0]
[1776727191827,80.12,75750.0,0.2,0.0,0.0,0.0]
[1776727196862,80.12,75744.77,0.2,0.0,0.0,0.0]
[1776727201897,80.12,75743.28,0.2,0.0,0.0,0.0]
[1776727206932,80.12,75743.14,0.2,0.0,0.0,0.0]
[1776727212974,80.12,75742.93,0.2,0.0,0.0,0.0]
[1776727218009,80.12,75748.84,0.2,0.0,0.0,0.0]
[1776727223044,80.12,75750.49,0.2,0.0,0.0,0.0]
[1776727230093,80.12,75750.74,0.2,0.0,0.0,0.0]
[1776727231100,80.12,75751.02,0.2,0.0,0.0,0.0]
[1776727237142,80.12,75752.94,0.2,0.0,0.0,0.0]
[1776727242177,80.12,75752.5,0.2,0.0,0.0,0.0]
[1776727247212,80.12,75747.52,0.2,0.0,0.0,0.0]
[1776727250233,80.12,75757.32,0.2,0.0,0.0,0.0]
[1776727251241,80.12,75767.17,0.2,0.0,0.0,0.0]
[1776727256283,80.12,75770.63,0.2,0.0,0.0,0.0]
[1776727261316,80.12,75771.3,0.2,0.0,0.0,0.0]
[1776727266357,80.12,75771.58,0.2,0.0,0.0,0.0]
[1776727270385,80.12,75779.92,0.2,0.0,0.0,0.0]
[1776727275420,80.12,75781.98,0.2,0.0,0.0,0.0]
[1776727284484,80.12,75780.28,0.2,0.0,0.0,0.0]
[1776727289523,80.12,75776.63,0.2,0.0,0.0,0.0]
[1776727290524,80.12,75783.65,0.2,0.0,0.0,0.0]
[1776727291532,80.12,75785.77,0.2,0.0,0.0,0.0]
[1776727292538,80.12,75777.79,0.2,0.0,0.0,0.0]
[1776727294552,80.12,75767.25,0.2,0.0,0.0,0.0]
[1776727299588,80.12,75769.05,0.2,0.0,0.0,0.0]
[1776727304624,80.12,75770.3,0.2,0.0,0.0,0.0]
[1776727309662,80.12,75776.83,0.2,0.0,0.0,0.0]
[1776727318725,80.12,75776.86,0.2,0.0,0.0,0.0]
[1776727322753,80.12,75768.55,0.2,0.0,0.0,0.0]
[1776727327788,80.12,75766.34,0.2,0.0,0.0,0.0]
[1776727332825,80.12,75765.14,0.2,0.0,0.0,0.0]
[1776727337860,80.12,75764.76,0.2,0.0,0.0,0.0]
[1776727344909,80.12,75764.59,0.2,0.0,0.0,0.0]
[1776727347930,80.12,75775.2,0.2,0.0,0.0,0.0]
[1776727351959,80.12,75779.72,0.2,0.0,0.0,0.0]
[1776727356994,80.12,75784.97,0.2,0.0,0.0,0.0]
[1776727362029,80.12,75783.98,0.2,0.0,0.0,0.0]
[1776727367064,80.12,75783.72,0.2,0.0,0.0,0.0]
[1776727373105,80.12,75785.16,0.2,0.0,0.0,0.0]
[1776727379148,80.12,75784.74,0.2,0.0,0.0,0.0]
[1776727386197,80.12,75784.53,0.2,0.0,0.0,0.0]
[1776727392238,80.12,75785.77,0.2,0.0,0.0,0.0]
[1776727397275,80.12,75785.95,0.2,0.0,0.0,0.0]
[1776727403317,80.12,75782.09,0.2,0.0,0.0,0.0]
[1776727408351,80.12,75783.14,0.2,0.0,0.0,0.0]
[1776727413386,80.12,75783.58,0.2,0.0,0.0,0.0]
[1776727418422,80.12,75777.33,0.2,0.0,0.0,0.0]
[1776727419429,80.12,75769.41,0.2,0.0,0.0,0.0]
[1776727424463,80.12,75761.12,0.2,0.0,0.0,0.0]
[1776727429499,80.12,75762.4,0.2,0.0,0.0,0.0]
[1776727434534,80.12,75763.81,0.2,0.0,0.0,0.0]
[1776727439569,80.12,75760.83,0.2,0.0,0.0,0.0]
[1776727444605,80.12,75757.51,0.2,0.0,0.0,0.0]
[1776727449640,80.12,75761.74,0.2,0.0,0.0,0.0]
[1776727454675,80.12,75761.61,0.2,0.0,0.0,0.0]
[1776727466759,80.12,75761.43,0.2,0.0,0.0,0.0]
[1776727474816,80.12,75762.37,0.2,0.0,0.0,0.0]
[1776727478845,80.12,75772.87,0.2,0.0,0.0,0.0]
[1776727480858,80.12,75780.01,0.2,0.0,0.0,0.0]
[1776727485893,80.12,75782.67,0.2,0.0,0.0,0.0]
[1776727490963,80.12,75783.54,0.2,0.0,0.0,0.0]
[1776727495998,80.12,75785.68,0.2,0.0,0.0,0.0]
[1776727501033,80.12,75785.63,0.2,0.0,0.0,0.0]
[1776727503048,80.12,75770.58,0.2,0.0,0.0,0.0]
[1776727508083,80.12,75763.85,0.2,0.0,0.0,0.0]
[1776727513118,80.12,75764.59,0.2,0.0,0.0,0.0]
[1776727518152,80.12,75761.09,0.2,0.0,0.0,0.0]
[1776727523187,80.12,75759.88,0.2,0.0,0.0,0.0]
[1776727529230,80.12,75759.89,0.2,0.0,0.0,0.0]
[1776727531244,80.12,75761.05,0.2,0.0,0.0,0.0]
[1776727536279,80.12,75766.46,0.2,0.0,0.0,0.0]
[1776727548115,80.12,75766.77,0.2,0.0,0.0,0.0]
[1776727554405,80.12,75767.31,0.2,0.0,0.0,0.0]
[1776727559440,80.12,75769.43,0.2,0.0,0.0,0.0]
[1776727564475,80.12,75762.81,0.2,0.0,0.0,0.0]
[1776727569510,80.12,75761.41,0.2,0.0,0.0,0.0]
[1776727575552,80.12,75760.91,0.2,0.0,0.0,0.0]
[1776727580586,80.12,75761.06,0.2,0.0,0.0,0.0]
[1776727585622,80.12,75760.86,0.2,0.0,0.0,0.0]
[1776727590656,80.12,75760.91,0.2,0.0,0.0,0.0]
[1776727591664,80.12,75760.82,0.2,0.0,0.0,0.0]
[1776727596699,80.12,75773.06,0.2,0.0,0.0,0.0]
[1776727601734,80.12,75773.75,0.2,0.0,0.0,0.0]
[1776727606769,80.12,75767.54,0.2,0.0,0.0,0.0]
[1776727612811,80.12,75765.73,0.2,0.0,0.0,0.0]
[1776727618853,80.12,75764.57,0.2,0.0,0.0,0.0]
[1776727623892,80.12,75759.59,0.2,0.0,0.0,0.0]
[1776727628929,80.12,75754.82,0.2,0.0,0.0,0.0]
[1776727632024,80.12,75747.78,0.2,0.0,0.0,0.0]
[1776727632960,80.12,75739.08,0.2,0.0,0.0,0.0]
[1776727637995,80.12,75736.24,0.2,0.0,0.0,0.0]
[1776727643030,80.12,75736.28,0.2,0.0,0.0,0.0]
[1776727652093,80.12,75735.88,0.2,0.0,0.0,0.0]
[1776727657130,80.12,75735.61,0.2,0.0,0.0,0.0]
[1776727661158,80.12,75725.71,0.2,0.0,0.0,0.0]
[1776727666193,80.12,75721.26,0.2,0.0,0.0,0.0]
[1776727672234,80.12,75721.18,0.2,0.0,0.0,0.0]
[1776727677271,80.12,75720.12,0.2,0.0,0.0,0.0]
[1776727682307,80.12,75718.39,0.2,0.0,0.0,0.0]
[1776727687377,80.12,75717.79,0.2,0.0,0.0,0.0]
[1776727692414,80.12,75713.24,0.2,0.0,0.0,0.0]
[1776727697449,80.12,75706.93,0.2,0.0,0.0,0.0]
[1776727701531,80.12,75687.92,0.2,0.0,0.0,0.0]
[1776727705512,80.12,75694.92,0.2,0.0,0.0,0.0]
[1776727708533,80.12,75686.81,0.2,0.0,0.0,0.0]
[1776727711553,80.12,75688.14,0.2,0.0,0.0,0.0]
[1776727712563,80.12,75664.0,0.2,0.0,0.0,0.0]
[1776727713568,80.12,75655.79,0.2,0.0,0.0,0.0]
[1776727718568,80.12,75652.4,0.2,0.0,0.0,0.0]
[1776727727666,80.12,75661.94,0.2,0.0,0.0,0.0]
[1776727730688,80.12,75671.62,0.2,0.0,0.0,0.0]
[1776727736729,80.12,75677.9,0.2,0.0,0.0,0.0]
[1776727738744,80.12,75684.99,0.2,0.0,0.0,0.0]
[1776727743781,80.12,75688.31,0.2,0.0,0.0,0.0]
[1776727751839,80.12,75687.38,0.2,0.0,0.0,0.0]
[1776727756875,80.12,75685.81,0.2,0.0,0.0,0.0]
[1776727761913,80.12,75685.94,0.2,0.0,0.0,0.0]
[1776727766948,80.12,75690.75,0.2,0.0,0.0,0.0]
[1776727772990,80.12,75690.73,0.2,0.0,0.0,0.0]
[1776727779033,80.12,75690.42,0.2,0.0,0.0,0.0]
[1776727784068,80.12,75691.19,0.2,0.0,0.0,0.0]
[1776727789103,80.12,75691.37,0.2,0.0,0.0,0.0]
[1776727794138,80.12,75692.36,0.2,0.0,0.0,0.0]
[1776727801188,80.12,75692.43,0.2,0.0,0.0,0.0]
[1776727802195,80.12,75703.32,0.2,0.0,0.0,0.0]
[1776727803203,80.12,75710.79,0.2,0.0,0.0,0.0]
[1776727808241,80.12,75713.28,0.2,0.0,0.0,0.0]
[1776727811264,80.12,75720.66,0.2,0.0,0.0,0.0]
[1776727816297,80.12,75721.9,0.2,0.0,0.0,0.0]
[1776727821333,80.12,75722.3,0.2,0.0,0.0,0.0]
[1776727826367,80.12,75722.26,0.2,0.0,0.0,0.0]
[1776727831403,80.12,75726.22,0.2,0.0,0.0,0.0]
[1776727836438,80.12,75726.58,0.2,0.0,0.0,0.0]
[1776727841473,80.12,75728.32,0.2,0.0,0.0,0.0]
[1776727846508,80.12,75729.38,0.2,0.0,0.0,0.0]
[1776727854564,80.12,75729.44,0.2,0.0,0.0,0.0]
[1776727859598,80.12,75728.24,0.2,0.0,0.0,0.0]
[1776727861622,80.12,75709.6,0.2,0.0,0.0,0.0]
[1776727862620,80.12,75698.26,0.2,0.0,0.0,0.0]
[1776727863627,80.12,75691.22,0.2,0.0,0.0,0.0]
[1776727868673,80.12,75687.77,0.2,0.0,0.0,0.0]
[1776727873714,80.12,75687.11,0.2,0.0,0.0,0.0]
[1776727878749,80.12,75687.11,0.2,0.0,0.0,0.0]
[1776727883784,80.12,75688.2,0.2,0.0,0.0,0.0]
[1776727888823,80.12,75688.52,0.2,0.0,0.0,0.0]
[1776727891844,80.12,75687.66,0.2,0.0,0.0,0.0]
[1776727895872,80.12,75676.68,0.2,0.0,0.0,0.0]
[1776727896879,80.12,75669.63,0.2,0.0,0.0,0.0]
[1776727901914,80.12,75675.25,0.2,0.0,0.0,0.0]
[1776727904935,80.12,75682.2,0.2,0.0,0.0,0.0]
[1776727909970,80.12,75680.78,0.2,0.0,0.0,0.0]
[1776727915006,80.12,75675.15,0.2,0.0,0.0,0.0]
[1776727921047,80.12,75674.37,0.2,0.0,0.0,0.0]
[1776727926082,80.12,75677.45,0.2,0.0,0.0,0.0]
[1776727931121,80.12,75675.77,0.2,0.0,0.0,0.0]
[1776727936154,80.12,75677.68,0.2,0.0,0.0,0.0]
[1776727938168,80.12,75684.87,0.2,0.0,0.0,0.0]
[1776727942196,80.12,75692.98,0.2,0.0,0.0,0.0]
[1776727944210,80.12,75701.27,0.2,0.0,0.0,0.0]
[1776727949245,80.12,75704.95,0.2,0.0,0.0,0.0]
[1776727952272,80.12,75705.08,0.2,0.0,0.0,0.0]
[1776727957306,80.12,75705.05,0.2,0.0,0.0,0.0]
[1776727964356,80.12,75705.28,0.2,0.0,0.0,0.0]
[1776727971405,80.12,75705.24,0.2,0.0,0.0,0.0]
[1776727976440,80.12,75701.56,0.2,0.0,0.0,0.0]
[1776727981479,80.12,75696.13,0.2,0.0,0.0,0.0]
[1776727985507,80.12,75709.57,0.2,0.0,0.0,0.0]
[1776727986514,80.12,75718.3,0.2,0.0,0.0,0.0]
[1776727991549,80.12,75724.58,0.2,0.0,0.0,0.0]
[1776727996585,80.12,75729.37,0.2,0.0,0.0,0.0]
[1776728001620,80.12,75728.2,0.2,0.0,0.0,0.0]
[1776728006654,80.12,75725.19,0.2,0.0,0.0,0.0]
[1776728011689,80.12,75724.7,0.2,0.0,0.0,0.0]
[1776728016725,80.12,75730.96,0.2,0.0,0.0,0.0]
[1776728021760,80.12,75738.17,0.2,0.0,0.0,0.0]
[1776728026795,80.12,75739.8,0.2,0.0,0.0,0.0]
[1776728031830,80.12,75741.61,0.2,0.0,0.0,0.0]
[1776728036867,80.12,75741.22,0.2,0.0,0.0,0.0]
[1776728043916,80.12,75735.66,0.2,0.0,0.0,0.0]
[1776728048951,80.12,75735.99,0.2,0.0,0.0,0.0]
[1776728058015,80.12,75735.42,0.2,0.0,0.0,0.0]
[1776728063051,80.12,75736.68,0.2,0.0,0.0,0.0]
[1776728068086,80.12,75737.28,0.2,0.0,0.0,0.0]
[1776728071107,80.12,75737.87,0.2,0.0,0.0,0.0]
[1776728076142,80.12,75741.24,0.2,0.0,0.0,0.0]
[1776728081176,80.12,75743.75,0.2,0.0,0.0,0.0]
[1776728086212,80.12,75749.85,0.2,0.0,0.0,0.0]
[1776728090240,80.12,75740.41,0.2,0.0,0.0,0.0]
[1776728095275,80.12,75743.16,0.2,0.0,0.0,0.0]
[1776728100309,80.12,75744.81,0.2,0.0,0.0,0.0]
[1776728105345,80.12,75741.71,0.2,0.0,0.0,0.0]
[1776728110380,80.12,75741.87,0.2,0.0,0.0,0.0]
[1776728116422,80.12,75742.12,0.2,0.0,0.0,0.0]
[1776728121459,80.12,75739.76,0.2,0.0,0.0,0.0]
[1776728129513,80.12,75739.58,0.2,0.0,0.0,0.0]
[1776728131527,80.12,75739.46,0.2,0.0,0.0,0.0]
[1776728136562,80.12,75738.53,0.2,0.0,0.0,0.0]
[1776728141597,80.12,75743.02,0.2,0.0,0.0,0.0]
[1776728146632,80.12,75743.67,0.2,0.0,0.0,0.0]
[1776728151667,80.12,75744.09,0.2,0.0,0.0,0.0]
[1776728156702,80.12,75748.87,0.2,0.0,0.0,0.0]
[1776728159723,80.12,75757.97,0.2,0.0,0.0,0.0]
[1776728161737,80.12,75764.84,0.2,0.0,0.0,0.0]
[1776728166771,80.12,75765.96,0.2,0.0,0.0,0.0]
[1776728171808,80.12,75766.99,0.2,0.0,0.0,0.0]
[1776728176846,80.12,75766.49,0.2,0.0,0.0,0.0]
[1776728182887,80.12,75767.85,0.2,0.0,0.0,0.0]
[1776728185909,80.12,75779.3,0.2,0.0,0.0,0.0]
[1776728190943,80.12,75782.66,0.2,0.0,0.0,0.0]
[1776728191951,80.12,75781.68,0.2,0.0,0.0,0.0]
[1776728196986,80.12,75782.03,0.2,0.0,0.0,0.0]
[1776728202023,80.12,75781.92,0.2,0.0,0.0,0.0]
[1776728207057,80.12,75786.4,0.2,0.0,0.0,0.0]
[1776728212093,80.12,75793.48,0.2,0.0,0.0,0.0]
[1776728217128,80.12,75795.3,0.2,0.0,0.0,0.0]
[1776728222163,80.12,75797.82,0.2,0.0,0.0,0.0]
[1776728227198,80.12,75799.84,0.2,0.0,0.0,0.0]
[1776728233240,80.12,75800.23,0.2,0.0,0.0,0.0]
[1776728238275,80.12,75800.71,0.2,0.0,0.0,0.0]
[1776728243311,80.12,75800.97,0.2,0.0,0.0,0.0]
[1776728249352,80.12,75800.72,0.2,0.0,0.0,0.0]
[1776728251367,80.12,75800.92,0.2,0.0,0.0,0.0]
[1776728257409,80.12,75798.83,0.2,0.0,0.0,0.0]
[1776728262443,80.12,75798.79,0.2,0.0,0.0,0.0]
[1776728267479,80.12,75799.88,0.2,0.0,0.0,0.0]
[1776728272514,80.12,75801.82,0.2,0.0,0.0,0.0]
[1776728277549,80.12,75803.73,0.2,0.0,0.0,0.0]
[1776728282584,80.12,75807.74,0.2,0.0,0.0,0.0]
[1776728287621,80.12,75805.81,0.2,0.0,0.0,0.0]
[1776728292656,80.12,75805.97,0.2,0.0,0.0,0.0]
[1776728297691,80.12,75805.68,0.2,0.0,0.0,0.0]
[1776728305747,80.12,75806.41,0.2,0.0,0.0,0.0]
[1776728310782,80.12,75806.88,0.2,0.0,0.0,0.0]
[1776728311792,80.12,75806.98,0.2,0.0,0.0,0.0]
[1776728317834,80.12,75807.97,0.2,0.0,0.0,0.0]
[1776728320855,80.12,75818.32,0.2,0.0,0.0,0.0]
[1776728322869,80.12,75826.22,0.2,0.0,0.0,0.0]
[1776728327904,80.12,75828.51,0.2,0.0,0.0,0.0]
[1776728332939,80.12,75823.76,0.2,0.0,0.0,0.0]
[1776728339988,80.12,75822.52,0.2,0.0,0.0,0.0]
[1776728345026,80.12,75818.97,0.2,0.0,0.0,0.0]
[1776728358118,80.12,75819.93,0.2,0.0,0.0,0.0]
[1776728364160,80.12,75819.95,0.2,0.0,0.0,0.0]
[1776728373223,80.12,75819.99,0.2,0.0,0.0,0.0]
[1776728378257,80.12,75822.15,0.2,0.0,0.0,0.0]
[1776728383292,80.12,75823.07,0.2,0.0,0.0,0.0]
[1776728389335,80.12,75822.62,0.2,0.0,0.0,0.0]
[1776728395376,80.12,75821.72,0.2,0.0,0.0,0.0]
[1776728401419,80.12,75814.81,0.2,0.0,0.0,0.0]
[1776728402433,80.12,75802.16,0.2,0.0,0.0,0.0]
[1776728407468,80.12,75801.49,0.2,0.0,0.0,0.0]
[1776728412503,80.12,75805.76,0.2,0.0,0.0,0.0]
[1776728417538,80.12,75810.45,0.2,0.0,0.0,0.0]
[1776728422573,80.12,75809.69,0.2,0.0,0.0,0.0]
[1776728427608,80.12,75810.97,0.2,0.0,0.0,0.0]
[1776728432643,80.12,75812.15,0.2,0.0,0.0,0.0]
[1776728437677,80.12,75816.1,0.2,0.0,0.0,0.0]
[1776728442713,80.12,75821.89,0.2,0.0,0.0,0.0]
[1776728447748,80.12,75824.22,0.2,0.0,0.0,0.0]
[1776728453818,80.12,75824.76,0.2,0.0,0.0,0.0]
[1776728458852,80.12,75824.42,0.2,0.0,0.0,0.0]
[1776728463892,80.12,75825.21,0.2,0.0,0.0,0.0]
[1776728468927,80.12,75825.22,0.2,0.0,0.0,0.0]
[1776728473963,80.12,75826.68,0.2,0.0,0.0,0.0]
[1776728480023,80.12,75829.11,0.2,0.0,0.0,0.0]
[1776728484041,80.12,75836.04,0.2,0.0,0.0,0.0]
[1776728490083,80.12,75839.47,0.2,0.0,0.0,0.0]
[1776728491090,80.12,75839.79,0.2,0.0,0.0,0.0]
[1776728496125,80.12,75832.92,0.2,0.0,0.0,0.0]
[1776728501160,80.12,75837.61,0.2,0.0,0.0,0.0]
[1776728506194,80.12,75837.39,0.2,0.0,0.0,0.0]
[1776728516265,80.12,75837.99,0.2,0.0,0.0,0.0]
[1776728522307,80.12,75838.63,0.2,0.0,0.0,0.0]
[1776728527342,80.12,75838.68,0.2,0.0,0.0,0.0]
[1776728532377,80.12,75839.9,0.2,0.0,0.0,0.0]
[1776728538419,80.12,75833.59,0.2,0.0,0.0,0.0]
[1776728543455,80.12,75834.06,0.2,0.0,0.0,0.0]
[1776728550365,80.12,75834.06,0.2,0.0,0.0,0.0]
[1776728551799,80.12,75834.06,0.2,0.0,0.0,0.0]
[1776728557555,80.12,75836.17,0.2,0.0,0.0,0.0]
[1776728562590,80.12,75835.52,0.2,0.0,0.0,0.0]
[1776728564604,80.12,75818.12,0.2,0.0,0.0,0.0]
[1776728565611,80.12,75809.09,0.2,0.0,0.0,0.0]
[1776728570646,80.12,75807.1,0.2,0.0,0.0,0.0]
[1776728575681,80.12,75807.32,0.2,0.0,0.0,0.0]
[1776728582730,80.12,75807.75,0.2,0.0,0.0,0.0]
[1776728587765,80.12,75809.21,0.2,0.0,0.0,0.0]
[1776728592816,80.12,75809.59,0.2,0.0,0.0,0.0]
[1776728597851,80.12,75808.58,0.2,0.0,0.0,0.0]
[1776728605907,80.12,75808.8,0.2,0.0,0.0,0.0]
[1776728610942,80.12,75806.13,0.2,0.0,0.0,0.0]
[1776728611949,80.12,75805.84,0.2,0.0,0.0,0.0]
[1776728616984,80.12,75804.93,0.2,0.0,0.0,0.0]
[1776728622021,80.12,75805.79,0.2,0.0,0.0,0.0]
[1776728630077,80.12,75804.72,0.2,0.0,0.0,0.0]
[1776728635112,80.12,75804.09,0.2,0.0,0.0,0.0]
[1776728640599,80.12,75803.92,0.2,0.0,0.0,0.0]
[1776728646189,80.12,75810.85,0.2,0.0,0.0,0.0]
[1776728651225,80.12,75810.18,0.2,0.0,0.0,0.0]
[1776728660288,80.12,75811.45,0.2,0.0,0.0,0.0]
[1776728665324,80.12,75809.56,0.2,0.0,0.0,0.0]
[1776728670359,80.12,75808.2,0.2,0.0,0.0,0.0]
[1776728671366,80.12,75806.92,0.2,0.0,0.0,0.0]
[1776728676401,80.12,75807.3,0.2,0.0,0.0,0.0]
[1776728681436,80.12,75807.63,0.2,0.0,0.0,0.0]
[1776728686472,80.12,75807.67,0.2,0.0,0.0,0.0]
[1776728697551,80.12,75807.59,0.2,0.0,0.0,0.0]
[1776728702588,80.12,75811.84,0.2,0.0,0.0,0.0]
[1776728705607,80.12,75821.38,0.2,0.0,0.0,0.0]
[1776728712656,80.12,75821.85,0.2,0.0,0.0,0.0]
[1776728715677,80.12,75811.93,0.2,0.0,0.0,0.0]
[1776728720712,80.12,75807.24,0.2,0.0,0.0,0.0]
[1776728725747,80.12,75805.4,0.2,0.0,0.0,0.0]
[1776728730782,80.12,75806.2,0.2,0.0,0.0,0.0]
[1776728731789,80.12,75805.8,0.2,0.0,0.0,0.0]
[1776728736824,80.12,75805.71,0.2,0.0,0.0,0.0]
[1776728741997,80.12,75806.19,0.2,0.0,0.0,0.0]
[1776728747914,80.12,75806.37,0.2,0.0,0.0,0.0]
[1776728753957,80.12,75806.03,0.2,0.0,0.0,0.0]
[1776728758993,80.12,75807.37,0.2,0.0,0.0,0.0]
[1776728765042,80.12,75810.77,0.2,0.0,0.0,0.0]
[1776728770077,80.12,75818.13,0.2,0.0,0.0,0.0]
[1776728775112,80.12,75819.7,0.2,0.0,0.0,0.0]
[1776728780146,80.12,75821.44,0.2,0.0,0.0,0.0]
[1776728785182,80.12,75820.26,0.2,0.0,0.0,0.0]
[1776728790217,80.12,75820.99,0.2,0.0,0.0,0.0]
[1776728793124,80.12,75820.99,0.2,0.0,0.0,0.0]
[1776728792231,80.12,75820.77,0.2,0.0,0.0,0.0]
[1776728793891,80.12,75820.77,0.2,0.0,0.0,0.0]
[1776728793915,80.12,75806.18,0.2,0.0,0.0,0.0]
[1776728794248,80.12,75792.26,0.2,0.0,0.0,0.0]
[1776728799282,80.12,75793.24,0.2,0.0,0.0,0.0]
[1776728804323,80.12,75789.04,0.2,0.0,0.0,0.0]
[1776728809358,80.12,75783.57,0.2,0.0,0.0,0.0]
[1776728814393,80.12,75784.98,0.2,0.0,0.0,0.0]
[1776728819492,80.12,75786.3,0.2,0.0,0.0,0.0]
[1776728825473,80.12,75793.27,0.2,0.0,0.0,0.0]
[1776728830507,80.12,75799.72,0.2,0.0,0.0,0.0]
[1776728835543,80.12,75798.76,0.2,0.0,0.0,0.0]
[1776728839571,80.12,75810.21,0.2,0.0,0.0,0.0]
[1776728844606,80.12,75813.08,0.2,0.0,0.0,0.0]
[1776728850648,80.12,75809.99,0.2,0.0,0.0,0.0]
[1776728851655,80.12,75809.16,0.2,0.0,0.0,0.0]
[1776728856690,80.12,75806.15,0.2,0.0,0.0,0.0]
[1776728866760,80.12,75808.1,0.2,0.0,0.0,0.0]
[1776728871795,80.12,75807.73,0.2,0.0,0.0,0.0]
[1776728876830,80.12,75808.78,0.2,0.0,0.0,0.0]
[1776728881865,80.12,75808.93,0.2,0.0,0.0,0.0]
[1776728886900,80.12,75808.18,0.2,0.0,0.0,0.0]
[1776728891935,80.12,75807.6,0.2,0.0,0.0,0.0]
[1776728896971,80.12,75808.03,0.2,0.0,0.0,0.0]
[1776728902005,80.12,75809.29,0.2,0.0,0.0,0.0]
[1776728903012,80.12,75821.2,0.2,0.0,0.0,0.0]
[1776728904019,80.12,75830.37,0.2,0.0,0.0,0.0]
[1776728908046,80.12,75838.13,0.2,0.0,0.0,0.0]
[1776728911069,80.12,75838.21,0.2,0.0,0.0,0.0]
[1776728916103,80.12,75839.19,0.2,0.0,0.0,0.0]
[1776728921138,80.12,75844.35,0.2,0.0,0.0,0.0]
[1776728927180,80.12,75845.77,0.2,0.0,0.0,0.0]
[1776728934230,80.12,75852.06,0.2,0.0,0.0,0.0]
[1776728940276,80.12,75852.85,0.2,0.0,0.0,0.0]
[1776728950346,80.12,75853.7,0.2,0.0,0.0,0.0]
[1776728955383,80.12,75854.57,0.2,0.0,0.0,0.0]
[1776728960418,80.12,75856.78,0.2,0.0,0.0,0.0]
[1776728961430,80.12,75863.89,0.2,0.0,0.0,0.0]
[1776728967034,80.12,75868.37,0.2,0.0,0.0,0.0]
[1776728967108,80.12,75896.64,0.2,0.0,0.0,0.0]
[1776728967477,80.12,75906.71,0.2,0.0,0.0,0.0]
[1776728971505,80.12,75904.62,0.2,0.0,0.0,0.0]
[1776728976545,80.12,75901.42,0.2,0.0,0.0,0.0]
[1776728981580,80.12,75899.91,0.2,0.0,0.0,0.0]
[1776728986616,80.12,75898.3,0.2,0.0,0.0,0.0]
[1776728991652,80.12,75895.17,0.2,0.0,0.0,0.0]
[1776728996687,80.12,75892.72,0.2,0.0,0.0,0.0]
[1776729001723,80.12,75891.45,0.2,0.0,0.0,0.0]
[1776729006758,80.12,75885.79,0.2,0.0,0.0,0.0]
[1776729011793,80.12,75888.61,0.2,0.0,0.0,0.0]
[1776729014814,80.12,75875.93,0.2,0.0,0.0,0.0]
[1776729019849,80.12,75868.88,0.2,0.0,0.0,0.0]
[1776729024884,80.12,75868.19,0.2,0.0,0.0,0.0]
[1776729029919,80.12,75868.05,0.2,0.0,0.0,0.0]
[1776729031933,80.12,75868.65,0.2,0.0,0.0,0.0]
[1776729034954,80.12,75868.49,0.2,0.0,0.0,0.0]
[1776729036968,80.12,75868.58,0.2,0.0,0.0,0.0]
[1776729042004,80.12,75868.55,0.2,0.0,0.0,0.0]
[1776729047040,80.12,75868.91,0.2,0.0,0.0,0.0]
[1776729054089,80.12,75868.85,0.2,0.0,0.0,0.0]
[1776729059124,80.12,75868.41,0.2,0.0,0.0,0.0]
[1776729063152,80.12,75875.78,0.2,0.0,0.0,0.0]
[1776729069194,80.12,75876.31,0.2,0.0,0.0,0.0]
[1776729074229,80.12,75876.27,0.2,0.0,0.0,0.0]
[1776729077259,80.12,75884.16,0.2,0.0,0.0,0.0]
[1776729078264,80.12,75891.47,0.2,0.0,0.0,0.0]
[1776729083299,80.12,75891.83,0.2,0.0,0.0,0.0]
[1776729088334,80.12,75892.55,0.2,0.0,0.0,0.0]
[1776729092362,80.12,75892.09,0.2,0.0,0.0,0.0]
[1776729095385,80.12,75885.05,0.2,0.0,0.0,0.0]
[1776729101427,80.12,75885.53,0.2,0.0,0.0,0.0]
[1776729106463,80.12,75885.37,0.2,0.0,0.0,0.0]
[1776729115525,80.12,75886.62,0.2,0.0,0.0,0.0]
[1776729123582,80.12,75886.73,0.2,0.0,0.0,0.0]
[1776729128616,80.12,75886.52,0.2,0.0,0.0,0.0]
[1776729134658,80.12,75885.98,0.2,0.0,0.0,0.0]
[1776729139694,80.12,75885.9,0.2,0.0,0.0,0.0]
[1776729149755,80.12,75885.63,0.2,0.0,0.0,0.0]
[1776729151065,80.12,75885.59,0.2,0.0,0.0,0.0]
[1776729159859,80.12,75885.59,0.2,0.0,0.0,0.0]
[1776729164894,80.12,75886.12,0.2,0.0,0.0,0.0]
[1776729169932,80.12,75888.58,0.2,0.0,0.0,0.0]
[1776729174968,80.12,75898.65,0.2,0.0,0.0,0.0]
[1776729180014,80.12,75894.33,0.2,0.0,0.0,0.0]
[1776729185043,80.12,75896.19,0.2,0.0,0.0,0.0]
[1776729190078,80.12,75898.19,0.2,0.0,0.0,0.0]
[1776729195112,80.12,75899.31,0.2,0.0,0.0,0.0]
[1776729200148,80.12,75893.77,0.2,0.0,0.0,0.0]
[1776729205182,80.12,75892.91,0.2,0.0,0.0,0.0]
[1776729210218,80.12,75895.94,0.2,0.0,0.0,0.0]
[1776729211224,80.12,75895.78,0.2,0.0,0.0,0.0]
[1776729216259,80.12,75895.02,0.2,0.0,0.0,0.0]
[1776729221295,80.12,75896.09,0.2,0.0,0.0,0.0]
[1776729226330,80.12,75896.18,0.2,0.0,0.0,0.0]
[1776729234386,80.12,75895.33,0.2,0.0,0.0,0.0]
[1776729239422,80.12,75894.96,0.2,0.0,0.0,0.0]
[1776729244456,80.12,75894.76,0.2,0.0,0.0,0.0]
[1776729249491,80.12,75890.32,0.2,0.0,0.0,0.0]
[1776729254525,80.12,75890.19,0.2,0.0,0.0,0.0]
[1776729259561,80.12,75889.25,0.2,0.0,0.0,0.0]
[1776729264596,80.12,75889.04,0.2,0.0,0.0,0.0]
[1776729269633,80.12,75889.1,0.2,0.0,0.0,0.0]
[1776729272654,80.12,75889.18,0.2,0.0,0.0,0.0]
[1776729277689,80.12,75889.13,0.2,0.0,0.0,0.0]
[1776729285745,80.12,75890.0,0.2,0.0,0.0,0.0]
[1776729294808,80.12,75890.21,0.2,0.0,0.0,0.0]
[1776729299843,80.12,75894.67,0.2,0.0,0.0,0.0]
[1776729304885,80.12,75893.12,0.2,0.0,0.0,0.0]
[1776729314955,80.12,75893.06,0.2,0.0,0.0,0.0]
[1776729319990,80.12,75891.74,0.2,0.0,0.0,0.0]
[1776729325025,80.12,75891.0,0.2,0.0,0.0,0.0]
[1776729331071,80.12,75890.41,0.2,0.0,0.0,0.0]
[1776729336106,80.12,75885.45,0.2,0.0,0.0,0.0]
[1776729341141,80.12,75885.87,0.2,0.0,0.0,0.0]
[1776729346176,80.12,75885.64,0.2,0.0,0.0,0.0]
[1776729351211,80.12,75885.0,0.2,0.0,0.0,0.0]
[1776729356246,80.12,75885.05,0.2,0.0,0.0,0.0]
[1776729359267,80.12,75872.11,0.2,0.0,0.0,0.0]
[1776729360274,80.12,75863.02,0.2,0.0,0.0,0.0]
[1776729363296,80.12,75869.78,0.2,0.0,0.0,0.0]
[1776729368331,80.12,75871.19,0.2,0.0,0.0,0.0]
[1776729373366,80.12,75865.14,0.2,0.0,0.0,0.0]
[1776729378401,80.12,75867.99,0.2,0.0,0.0,0.0]
[1776729383435,80.12,75868.81,0.2,0.0,0.0,0.0]
[1776729388471,80.12,75868.65,0.2,0.0,0.0,0.0]
[1776729392499,80.12,75869.18,0.2,0.0,0.0,0.0]
[1776729397534,80.12,75869.2,0.2,0.0,0.0,0.0]
[1776729402573,80.12,75873.03,0.2,0.0,0.0,0.0]
[1776729407608,80.12,75873.36,0.2,0.0,0.0,0.0]
[1776729412645,80.12,75874.33,0.2,0.0,0.0,0.0]
[1776729419694,80.12,75874.01,0.2,0.0,0.0,0.0]
[1776729425736,80.12,75876.02,0.2,0.0,0.0,0.0]
[1776729427753,80.12,75883.16,0.2,0.0,0.0,0.0]
[1776729432788,80.12,75880.61,0.2,0.0,0.0,0.0]
[1776729437824,80.12,75880.93,0.2,0.0,0.0,0.0]
[1776729442860,80.12,75882.56,0.2,0.0,0.0,0.0]
[1776729447894,80.12,75883.12,0.2,0.0,0.0,0.0]
[1776729451921,80.12,75881.93,0.2,0.0,0.0,0.0]
[1776729456957,80.12,75884.62,0.2,0.0,0.0,0.0]
[1776729461992,80.12,75886.09,0.2,0.0,0.0,0.0]
[1776729467027,80.12,75886.07,0.2,0.0,0.0,0.0]
[1776729472428,80.12,75886.07,0.2,0.0,0.0,0.0]
[1776729478104,80.12,75886.11,0.2,0.0,0.0,0.0]
[1776729483139,80.12,75889.57,0.2,0.0,0.0,0.0]
[1776729488174,80.12,75888.65,0.2,0.0,0.0,0.0]
[1776729493209,80.12,75886.54,0.2,0.0,0.0,0.0]
[1776729498244,80.12,75884.59,0.2,0.0,0.0,0.0]
[1776729503279,80.12,75887.91,0.2,0.0,0.0,0.0]
[1776729508314,80.12,75886.69,0.2,0.0,0.0,0.0]
[1776729511335,80.12,75888.96,0.2,0.0,0.0,0.0]
[1776729516370,80.12,75885.86,0.2,0.0,0.0,0.0]
[1776729521407,80.12,75885.11,0.2,0.0,0.0,0.0]
[1776729526441,80.12,75885.47,0.2,0.0,0.0,0.0]
[1776729531477,80.12,75885.22,0.2,0.0,0.0,0.0]
[1776729537519,80.12,75885.27,0.2,0.0,0.0,0.0]
[1776729542554,80.12,75887.29,0.2,0.0,0.0,0.0]
[1776729547589,80.12,75888.56,0.2,0.0,0.0,0.0]
[1776729553632,80.12,75888.96,0.2,0.0,0.0,0.0]
[1776729558667,80.12,75889.78,0.2,0.0,0.0,0.0]
[1776729565093,80.12,75890.25,0.2,0.0,0.0,0.0]
[1776729570752,80.12,75887.55,0.2,0.0,0.0,0.0]
[1776729571759,80.12,75883.25,0.2,0.0,0.0,0.0]
[1776729575791,80.12,75875.03,0.2,0.0,0.0,0.0]
[1776729578813,80.12,75868.34,0.2,0.0,0.0,0.0]
[1776729584856,80.12,75868.58,0.2,0.0,0.0,0.0]
[1776729589891,80.12,75869.45,0.2,0.0,0.0,0.0]
[1776729594925,80.12,75869.07,0.2,0.0,0.0,0.0]
[1776729601996,80.12,75870.61,0.2,0.0,0.0,0.0]
[1776729605025,80.12,75865.91,0.2,0.0,0.0,0.0]
[1776729610060,80.12,75867.33,0.2,0.0,0.0,0.0]
[1776729615095,80.12,75865.14,0.2,0.0,0.0,0.0]
[1776729617109,80.12,75856.04,0.2,0.0,0.0,0.0]
[1776729623150,80.12,75854.7,0.2,0.0,0.0,0.0]
[1776729628185,80.12,75857.12,0.2,0.0,0.0,0.0]
[1776729631207,80.12,75856.27,0.2,0.0,0.0,0.0]
[1776729636242,80.12,75859.41,0.2,0.0,0.0,0.0]
[1776729641277,80.12,75859.55,0.2,0.0,0.0,0.0]
[1776729646312,80.12,75859.54,0.2,0.0,0.0,0.0]
[1776729651347,80.12,75859.06,0.2,0.0,0.0,0.0]
[1776729656382,80.12,75852.76,0.2,0.0,0.0,0.0]
[1776729659403,80.12,75863.28,0.2,0.0,0.0,0.0]
[1776729666480,80.12,75863.23,0.2,0.0,0.0,0.0]
[1776729670509,80.12,75875.26,0.2,0.0,0.0,0.0]
[1776729675544,80.12,75882.38,0.2,0.0,0.0,0.0]
[1776729680579,80.12,75877.89,0.2,0.0,0.0,0.0]
[1776729686621,80.12,75876.66,0.2,0.0,0.0,0.0]
[1776729691656,80.12,75877.34,0.2,0.0,0.0,0.0]
[1776729697698,80.12,75880.08,0.2,0.0,0.0,0.0]
[1776729702733,80.12,75883.84,0.2,0.0,0.0,0.0]
[1776729708776,80.12,75883.55,0.2,0.0,0.0,0.0]
[1776729713810,80.12,75883.56,0.2,0.0,0.0,0.0]
[1776729718845,80.12,75883.79,0.2,0.0,0.0,0.0]
[1776729724903,80.12,75889.05,0.2,0.0,0.0,0.0]
[1776729729938,80.12,75895.57,0.2,0.0,0.0,0.0]
[1776729731150,80.12,75903.6,0.2,0.0,0.0,0.0]
[1776729734983,80.12,75916.29,0.2,0.0,0.0,0.0]
[1776729735990,80.12,75926.48,0.2,0.0,0.0,0.0]
[1776729737021,80.12,75937.15,0.2,0.0,0.0,0.0]
[1776729742033,80.12,75942.26,0.2,0.0,0.0,0.0]
[1776729747068,80.12,75943.01,0.2,0.0,0.0,0.0]
[1776729753110,80.12,75944.99,0.2,0.0,0.0,0.0]
[1776729754117,80.12,75937.11,0.2,0.0,0.0,0.0]
[1776729758144,80.12,75945.15,0.2,0.0,0.0,0.0]
[1776729763183,80.12,75950.04,0.2,0.0,0.0,0.0]
[1776729768218,80.12,75950.4,0.2,0.0,0.0,0.0]
[1776729773253,80.12,75952.7,0.2,0.0,0.0,0.0]
[1776729778288,80.12,75951.21,0.2,0.0,0.0,0.0]
[1776729783322,80.12,75944.63,0.2,0.0,0.0,0.0]
[1776729785341,80.12,75936.8,0.2,0.0,0.0,0.0]
[1776729790376,80.12,75933.15,0.2,0.0,0.0,0.0]
[1776729795410,80.12,75927.07,0.2,0.0,0.0,0.0]
[1776729800446,80.12,75920.53,0.2,0.0,0.0,0.0]
[1776729801453,80.12,75909.36,0.2,0.0,0.0,0.0]
[1776729805481,80.12,75901.44,0.2,0.0,0.0,0.0]
[1776729808507,80.12,75888.75,0.2,0.0,0.0,0.0]
[1776729813542,80.12,75888.02,0.2,0.0,0.0,0.0]
[1776729819584,80.12,75887.22,0.2,0.0,0.0,0.0]
[1776729824618,80.12,75882.49,0.2,0.0,0.0,0.0]
[1776729826632,80.12,75874.14,0.2,0.0,0.0,0.0]
[1776729827640,80.12,75866.03,0.2,0.0,0.0,0.0]
[1776729830660,80.12,75859.26,0.2,0.0,0.0,0.0]
[1776729835696,80.12,75853.49,0.2,0.0,0.0,0.0]
[1776729838719,80.12,75866.87,0.2,0.0,0.0,0.0]
[1776729843758,80.12,75866.13,0.2,0.0,0.0,0.0]
[1776729845774,80.12,75857.86,0.2,0.0,0.0,0.0]
[1776729849804,80.12,75849.07,0.2,0.0,0.0,0.0]
[1776729855845,80.12,75849.02,0.2,0.0,0.0,0.0]
[1776729860881,80.12,75849.63,0.2,0.0,0.0,0.0]
[1776729865916,80.12,75849.65,0.2,0.0,0.0,0.0]
[1776729870951,80.12,75846.29,0.2,0.0,0.0,0.0]
[1776729871957,80.12,75848.65,0.2,0.0,0.0,0.0]
[1776729876992,80.12,75847.62,0.2,0.0,0.0,0.0]
[1776729882034,80.12,75847.56,0.2,0.0,0.0,0.0]
[1776729889084,80.12,75850.16,0.2,0.0,0.0,0.0]
[1776729894119,80.12,75850.51,0.2,0.0,0.0,0.0]
[1776729899154,80.12,75848.63,0.2,0.0,0.0,0.0]
[1776729904189,80.12,75848.26,0.2,0.0,0.0,0.0]
[1776729907213,80.12,75839.94,0.2,0.0,0.0,0.0]
[1776729910242,80.12,75854.83,0.2,0.0,0.0,0.0]
[1776729911249,80.12,75867.71,0.2,0.0,0.0,0.0]
[1776729914275,80.12,75858.49,0.2,0.0,0.0,0.0]
[1776729916290,80.12,75851.16,0.2,0.0,0.0,0.0]
[1776729921326,80.12,75848.62,0.2,0.0,0.0,0.0]
[1776729926384,80.12,75851.59,0.2,0.0,0.0,0.0]
[1776729931415,80.12,75846.82,0.2,0.0,0.0,0.0]
[1776729936450,80.12,75848.01,0.2,0.0,0.0,0.0]
[1776729937457,80.12,75857.95,0.2,0.0,0.0,0.0]
[1776729942492,80.12,75858.52,0.2,0.0,0.0,0.0]
[1776729945801,80.12,75872.04,0.2,0.0,0.0,0.0]
[1776729946521,80.12,75878.82,0.2,0.0,0.0,0.0]
[1776729949542,80.12,75870.99,0.2,0.0,0.0,0.0]
[1776729954577,80.12,75869.2,0.2,0.0,0.0,0.0]
[1776729959612,80.12,75864.46,0.2,0.0,0.0,0.0]
[1776729964648,80.12,75870.94,0.2,0.0,0.0,0.0]
[1776729970690,80.12,75867.85,0.2,0.0,0.0,0.0]
[1776729976732,80.12,75868.24,0.2,0.0,0.0,0.0]
[1776729981767,80.12,75860.2,0.2,0.0,0.0,0.0]
[1776729982775,80.12,75849.71,0.2,0.0,0.0,0.0]
[1776729985797,80.12,75843.07,0.2,0.0,0.0,0.0]
[1776729991841,80.12,75839.06,0.2,0.0,0.0,0.0]
[1776729995869,80.12,75826.94,0.2,0.0,0.0,0.0]
[1776729996876,80.12,75817.47,0.2,0.0,0.0,0.0]
[1776729997883,80.12,75810.43,0.2,0.0,0.0,0.0]
[1776729998890,80.12,75825.75,0.2,0.0,0.0,0.0]
[1776729999897,80.12,75836.95,0.2,0.0,0.0,0.0]
[1776730001911,80.12,75827.3,0.2,0.0,0.0,0.0]
[1776730006946,80.12,75829.75,0.2,0.0,0.0,0.0]
[1776730011981,80.12,75825.02,0.2,0.0,0.0,0.0]
[1776730017016,80.12,75824.96,0.2,0.0,0.0,0.0]
[1776730022052,80.12,75813.2,0.2,0.0,0.0,0.0]
[1776730027088,80.12,75807.3,0.2,0.0,0.0,0.0]
[1776730032129,80.12,75817.77,0.2,0.0,0.0,0.0]
[1776730033136,80.12,75835.61,0.2,0.0,0.0,0.0]
[1776730034149,80.12,75826.89,0.2,0.0,0.0,0.0]
[1776730039177,80.12,75825.04,0.2,0.0,0.0,0.0]
[1776730044212,80.12,75817.39,0.2,0.0,0.0,0.0]
[1776730048239,80.12,75810.23,0.2,0.0,0.0,0.0]
[1776730051261,80.12,75804.26,0.2,0.0,0.0,0.0]
[1776730053275,80.12,75794.57,0.2,0.0,0.0,0.0]
[1776730058310,80.12,75789.3,0.2,0.0,0.0,0.0]
[1776730062338,80.12,75769.11,0.2,0.0,0.0,0.0]
[1776730063345,80.12,75753.36,0.2,0.0,0.0,0.0]
[1776730066366,80.12,75760.4,0.2,0.0,0.0,0.0]
[1776730071401,80.12,75758.62,0.2,0.0,0.0,0.0]
[1776730077443,80.12,75758.21,0.2,0.0,0.0,0.0]
[1776730081472,80.12,75745.92,0.2,0.0,0.0,0.0]
[1776730082480,80.12,75736.08,0.2,0.0,0.0,0.0]
[1776730087515,80.12,75735.86,0.2,0.0,0.0,0.0]
[1776730090536,80.12,75727.95,0.2,0.0,0.0,0.0]
[1776730093557,80.12,75736.46,0.2,0.0,0.0,0.0]
[1776730095571,80.12,75744.99,0.2,0.0,0.0,0.0]
[1776730100606,80.12,75750.48,0.2,0.0,0.0,0.0]
[1776730105641,80.12,75756.03,0.2,0.0,0.0,0.0]
[1776730110685,80.12,75756.39,0.2,0.0,0.0,0.0]
[1776730111698,80.12,75752.05,0.2,0.0,0.0,0.0]
[1776730116719,80.12,75757.11,0.2,0.0,0.0,0.0]
[1776730121754,80.12,75757.6,0.2,0.0,0.0,0.0]
[1776730128803,80.12,75764.27,0.2,0.0,0.0,0.0]
[1776730131824,80.12,75771.07,0.2,0.0,0.0,0.0]
[1776730136859,80.12,75770.42,0.2,0.0,0.0,0.0]
[1776730141895,80.12,75774.22,0.2,0.0,0.0,0.0]
[1776730146930,80.12,75776.09,0.2,0.0,0.0,0.0]
[1776730151965,80.12,75776.29,0.2,0.0,0.0,0.0]
[1776730157000,80.12,75776.29,0.2,0.0,0.0,0.0]
[1776730162036,80.12,75774.76,0.2,0.0,0.0,0.0]
[1776730167071,80.12,75774.35,0.2,0.0,0.0,0.0]
[1776730171099,80.12,75775.47,0.2,0.0,0.0,0.0]
[1776730182177,80.12,75776.4,0.2,0.0,0.0,0.0]
[1776730184191,80.12,75764.86,0.2,0.0,0.0,0.0]
[1776730185198,80.12,75755.57,0.2,0.0,0.0,0.0]
[1776730186206,80.12,75737.28,0.2,0.0,0.0,0.0]
[1776730187212,80.12,75725.3,0.2,0.0,0.0,0.0]
[1776730192251,80.12,75732.43,0.2,0.0,0.0,0.0]
[1776730195272,80.12,75741.15,0.2,0.0,0.0,0.0]
[1776730197286,80.12,75752.41,0.2,0.0,0.0,0.0]
[1776730201314,80.12,75763.35,0.2,0.0,0.0,0.0]
[1776730203327,80.12,75773.73,0.2,0.0,0.0,0.0]
[1776730204335,80.12,75785.22,0.2,0.0,0.0,0.0]
[1776730205342,80.12,75794.82,0.2,0.0,0.0,0.0]
[1776730207356,80.12,75804.16,0.2,0.0,0.0,0.0]
[1776730212392,80.12,75805.51,0.2,0.0,0.0,0.0]
[1776730217427,80.12,75802.48,0.2,0.0,0.0,0.0]
[1776730220448,80.12,75795.34,0.2,0.0,0.0,0.0]
[1776730225483,80.12,75803.54,0.2,0.0,0.0,0.0]
[1776730230517,80.12,75805.54,0.2,0.0,0.0,0.0]
[1776730231525,80.12,75806.15,0.2,0.0,0.0,0.0]
[1776730232532,80.12,75814.71,0.2,0.0,0.0,0.0]
[1776730237567,80.12,75813.67,0.2,0.0,0.0,0.0]
[1776730242614,80.12,75820.37,0.2,0.0,0.0,0.0]
[1776730243620,80.12,75828.01,0.2,0.0,0.0,0.0]
[1776730245634,80.12,75835.6,0.2,0.0,0.0,0.0]
[1776730249662,80.12,75842.53,0.2,0.0,0.0,0.0]
[1776730254698,80.12,75844.77,0.2,0.0,0.0,0.0]
[1776730259734,80.12,75843.02,0.2,0.0,0.0,0.0]
[1776730262755,80.12,75834.92,0.2,0.0,0.0,0.0]
[1776730267790,80.12,75834.84,0.2,0.0,0.0,0.0]
[1776730272825,80.12,75837.58,0.2,0.0,0.0,0.0]
[1776730277861,80.12,75841.38,0.2,0.0,0.0,0.0]
[1776730282899,80.12,75841.12,0.2,0.0,0.0,0.0]
[1776730287931,80.12,75843.0,0.2,0.0,0.0,0.0]
[1776730291961,80.12,75840.75,0.2,0.0,0.0,0.0]
[1776730297010,80.12,75835.88,0.2,0.0,0.0,0.0]
[1776730302047,80.12,75836.94,0.2,0.0,0.0,0.0]
[1776730307087,80.12,75842.28,0.2,0.0,0.0,0.0]
[1776730312118,80.12,75844.2,0.2,0.0,0.0,0.0]
[1776730317154,80.12,75844.11,0.2,0.0,0.0,0.0]
[1776730322189,80.12,75834.98,0.2,0.0,0.0,0.0]
[1776730327223,80.12,75837.71,0.2,0.0,0.0,0.0]
[1776730331252,80.12,75825.8,0.2,0.0,0.0,0.0]
[1776730336287,80.12,75825.9,0.2,0.0,0.0,0.0]
[1776730341322,80.12,75825.5,0.2,0.0,0.0,0.0]
[1776730343335,80.12,75818.47,0.2,0.0,0.0,0.0]
[1776730348371,80.12,75821.49,0.2,0.0,0.0,0.0]
[1776730351392,80.12,75823.0,0.2,0.0,0.0,0.0]
[1776730356426,80.12,75820.05,0.2,0.0,0.0,0.0]
[1776730358445,80.12,75850.4,0.2,0.0,0.0,0.0]
[1776730359453,80.12,75857.04,0.2,0.0,0.0,0.0]
[1776730364490,80.12,75862.03,0.2,0.0,0.0,0.0]
[1776730369525,80.12,75861.58,0.2,0.0,0.0,0.0]
[1776730374560,80.12,75863.03,0.2,0.0,0.0,0.0]
[1776730379595,80.12,75869.82,0.2,0.0,0.0,0.0]
[1776730383622,80.12,75879.91,0.2,0.0,0.0,0.0]
[1776730388657,80.12,75879.83,0.2,0.0,0.0,0.0]
[1776730394702,80.12,75877.88,0.2,0.0,0.0,0.0]
[1776730399737,80.12,75882.3,0.2,0.0,0.0,0.0]
[1776730401751,80.12,75890.11,0.2,0.0,0.0,0.0]
[1776730403768,80.12,75897.26,0.2,0.0,0.0,0.0]
[1776730408804,80.12,75903.69,0.2,0.0,0.0,0.0]
[1776730411825,80.12,75903.93,0.2,0.0,0.0,0.0]
[1776730412832,80.12,75916.83,0.2,0.0,0.0,0.0]
[1776730413839,80.12,75926.01,0.2,0.0,0.0,0.0]
[1776730417867,80.12,75918.24,0.2,0.0,0.0,0.0]
[1776730422902,80.12,75919.57,0.2,0.0,0.0,0.0]
[1776730427937,80.12,75929.15,0.2,0.0,0.0,0.0]
[1776730432972,80.12,75928.95,0.2,0.0,0.0,0.0]
[1776730438008,80.12,75923.16,0.2,0.0,0.0,0.0]
[1776730440022,80.12,75914.34,0.2,0.0,0.0,0.0]
[1776730445057,80.12,75915.68,0.2,0.0,0.0,0.0]
[1776730451099,80.12,75914.58,0.2,0.0,0.0,0.0]
[1776730456134,80.12,75915.12,0.2,0.0,0.0,0.0]
[1776730459155,80.12,75923.31,0.2,0.0,0.0,0.0]
[1776730464191,80.12,75926.9,0.2,0.0,0.0,0.0]
[1776730469226,80.12,75928.31,0.2,0.0,0.0,0.0]
[1776730471239,80.12,75929.96,0.2,0.0,0.0,0.0]
[1776730476276,80.12,75930.7,0.2,0.0,0.0,0.0]
[1776730481311,80.12,75926.75,0.2,0.0,0.0,0.0]
[1776730485342,80.12,75915.42,0.2,0.0,0.0,0.0]
[1776730486349,80.12,75905.77,0.2,0.0,0.0,0.0]
[1776730491386,80.12,75898.82,0.2,0.0,0.0,0.0]
[1776730496421,80.12,75902.3,0.2,0.0,0.0,0.0]
[1776730501457,80.12,75892.61,0.2,0.0,0.0,0.0]
[1776730503470,80.12,75880.65,0.2,0.0,0.0,0.0]
[1776730505485,80.12,75873.27,0.2,0.0,0.0,0.0]
[1776730506492,80.12,75881.21,0.2,0.0,0.0,0.0]
[1776730507499,80.12,75888.35,0.2,0.0,0.0,0.0]
[1776730509513,80.12,75880.35,0.2,0.0,0.0,0.0]
[1776730514550,80.12,75876.73,0.2,0.0,0.0,0.0]
[1776730519586,80.12,75882.86,0.2,0.0,0.0,0.0]
[1776730524621,80.12,75881.88,0.2,0.0,0.0,0.0]
[1776730529672,80.12,75881.22,0.2,0.0,0.0,0.0]
[1776730531687,80.12,75883.99,0.2,0.0,0.0,0.0]
[1776730534708,80.12,75891.53,0.2,0.0,0.0,0.0]
[1776730539743,80.12,75893.16,0.2,0.0,0.0,0.0]
[1776730544778,80.12,75889.05,0.2,0.0,0.0,0.0]
[1776730550820,80.12,75888.76,0.2,0.0,0.0,0.0]
[1776730554849,80.12,75907.76,0.2,0.0,0.0,0.0]
[1776730555855,80.12,75916.92,0.2,0.0,0.0,0.0]
[1776730560890,80.12,75917.57,0.2,0.0,0.0,0.0]
[1776730565925,80.12,75917.39,0.2,0.0,0.0,0.0]
[1776730570961,80.12,75915.17,0.2,0.0,0.0,0.0]
[1776730575996,80.12,75916.49,0.2,0.0,0.0,0.0]
[1776730581045,80.12,75893.59,0.2,0.0,0.0,0.0]
[1776730583059,80.12,75885.86,0.2,0.0,0.0,0.0]
[1776730588094,80.12,75887.54,0.2,0.0,0.0,0.0]
[1776730591115,80.12,75890.4,0.2,0.0,0.0,0.0]
[1776730593134,80.12,75902.11,0.2,0.0,0.0,0.0]
[1776730598168,80.12,75904.05,0.2,0.0,0.0,0.0]
[1776730603204,80.12,75903.43,0.2,0.0,0.0,0.0]
[1776730608239,80.12,75903.03,0.2,0.0,0.0,0.0]
[1776730613274,80.12,75900.91,0.2,0.0,0.0,0.0]
[1776730618309,80.12,75902.41,0.2,0.0,0.0,0.0]
[1776730623345,80.12,75907.33,0.2,0.0,0.0,0.0]
[1776730624352,80.12,75915.91,0.2,0.0,0.0,0.0]
[1776730629386,80.12,75920.18,0.2,0.0,0.0,0.0]
[1776730634422,80.12,75922.12,0.2,0.0,0.0,0.0]
[1776730638450,80.12,75914.28,0.2,0.0,0.0,0.0]
[1776730641471,80.12,75920.88,0.2,0.0,0.0,0.0]
[1776730646505,80.12,75920.33,0.2,0.0,0.0,0.0]
[1776730651541,80.12,75920.3,0.2,0.0,0.0,0.0]
[1776730653555,80.12,75931.36,0.2,0.0,0.0,0.0]
[1776730658591,80.12,75934.51,0.2,0.0,0.0,0.0]
[1776730663626,80.12,75933.89,0.2,0.0,0.0,0.0]
[1776730668661,80.12,75935.4,0.2,0.0,0.0,0.0]
[1776730673698,80.12,75927.3,0.2,0.0,0.0,0.0]
[1776730678733,80.12,75932.38,0.2,0.0,0.0,0.0]
[1776730679739,80.12,75944.61,0.2,0.0,0.0,0.0]
[1776730681753,80.12,75936.22,0.2,0.0,0.0,0.0]
[1776730685782,80.12,75928.92,0.2,0.0,0.0,0.0]
[1776730690817,80.12,75925.78,0.2,0.0,0.0,0.0]
[1776730695852,80.12,75924.33,0.2,0.0,0.0,0.0]
[1776730701896,80.12,75919.2,0.2,0.0,0.0,0.0]
[1776730704917,80.12,75911.6,0.2,0.0,0.0,0.0]
[1776730709952,80.12,75912.55,0.2,0.0,0.0,0.0]
[1776730711966,80.12,75912.92,0.2,0.0,0.0,0.0]
[1776730717001,80.12,75909.69,0.2,0.0,0.0,0.0]
[1776730722036,80.12,75911.46,0.2,0.0,0.0,0.0]
[1776730727071,80.12,75910.59,0.2,0.0,0.0,0.0]
[1776730732106,80.12,75907.92,0.2,0.0,0.0,0.0]
[1776730736134,80.12,75899.26,0.2,0.0,0.0,0.0]
[1776730741169,80.12,75898.31,0.2,0.0,0.0,0.0]
[1776730747211,80.12,75896.13,0.2,0.0,0.0,0.0]
[1776730752246,80.12,75901.91,0.2,0.0,0.0,0.0]
[1776730757281,80.12,75902.67,0.2,0.0,0.0,0.0]
[1776730762316,80.12,75917.92,0.2,0.0,0.0,0.0]
[1776730767354,80.12,75911.8,0.2,0.0,0.0,0.0]
[1776730771382,80.12,75911.73,0.2,0.0,0.0,0.0]
[1776730776417,80.12,75911.77,0.2,0.0,0.0,0.0]
[1776730781452,80.12,75912.19,0.2,0.0,0.0,0.0]
[1776730786494,80.12,75908.17,0.2,0.0,0.0,0.0]
[1776730792535,80.12,75906.87,0.2,0.0,0.0,0.0]
[1776730798578,80.12,75905.63,0.2,0.0,0.0,0.0]
[1776730803613,80.12,75903.36,0.2,0.0,0.0,0.0]
[1776730808648,80.12,75899.99,0.2,0.0,0.0,0.0]
[1776730813683,80.12,75902.87,0.2,0.0,0.0,0.0]
[1776730815697,80.12,75911.31,0.2,0.0,0.0,0.0]
[1776730820732,80.12,75909.46,0.2,0.0,0.0,0.0]
[1776730824760,80.12,75902.68,0.2,0.0,0.0,0.0]
[1776730829795,80.12,75894.39,0.2,0.0,0.0,0.0]
[1776730831809,80.12,75893.86,0.2,0.0,0.0,0.0]
[1776730835837,80.12,75885.39,0.2,0.0,0.0,0.0]
[1776730840871,80.12,75880.51,0.2,0.0,0.0,0.0]
[1776730845907,80.12,75873.46,0.2,0.0,0.0,0.0]
[1776730850942,80.12,75867.26,0.2,0.0,0.0,0.0]
[1776730860015,80.12,75865.85,0.2,0.0,0.0,0.0]
[1776730865044,80.12,75869.34,0.2,0.0,0.0,0.0]
[1776730866051,80.12,75876.17,0.2,0.0,0.0,0.0]
[1776730869072,80.12,75885.53,0.2,0.0,0.0,0.0]
[1776730874106,80.12,75887.9,0.2,0.0,0.0,0.0]
[1776730879142,80.12,75889.12,0.2,0.0,0.0,0.0]
[1776730884177,80.12,75894.37,0.2,0.0,0.0,0.0]
[1776730889212,80.12,75893.6,0.2,0.0,0.0,0.0]
[1776730892233,80.12,75893.33,0.2,0.0,0.0,0.0]
[1776730897268,80.12,75891.96,0.2,0.0,0.0,0.0]
[1776730902303,80.12,75892.93,0.2,0.0,0.0,0.0]
[1776730906331,80.12,75900.41,0.2,0.0,0.0,0.0]
[1776730911366,80.12,75900.97,0.2,0.0,0.0,0.0]
[1776730916401,80.12,75900.59,0.2,0.0,0.0,0.0]
[1776730920429,80.12,75893.57,0.2,0.0,0.0,0.0]
[1776730925464,80.12,75902.28,0.2,0.0,0.0,0.0]
[1776730930502,80.12,75902.37,0.2,0.0,0.0,0.0]
[1776730934530,80.12,75910.03,0.2,0.0,0.0,0.0]
[1776730936544,80.12,75919.96,0.2,0.0,0.0,0.0]
[1776730941578,80.12,75919.82,0.2,0.0,0.0,0.0]
[1776730948628,80.12,75919.83,0.2,0.0,0.0,0.0]
[1776730951649,80.12,75919.64,0.2,0.0,0.0,0.0]
[1776730956684,80.12,75919.48,0.2,0.0,0.0,0.0]
[1776730960713,80.12,75908.49,0.2,0.0,0.0,0.0]
[1776730965770,80.12,75903.5,0.2,0.0,0.0,0.0]
[1776730970809,80.12,75904.29,0.2,0.0,0.0,0.0]
[1776730975841,80.12,75904.79,0.2,0.0,0.0,0.0]
[1776730980875,80.12,75905.05,0.2,0.0,0.0,0.0]
[1776730985911,80.12,75904.57,0.2,0.0,0.0,0.0]
[1776730990946,80.12,75902.74,0.2,0.0,0.0,0.0]
[1776730995981,80.12,75897.86,0.2,0.0,0.0,0.0]
[1776731001016,80.12,75893.97,0.2,0.0,0.0,0.0]
[1776731006051,80.12,75891.96,0.2,0.0,0.0,0.0]
[1776731011086,80.12,75891.36,0.2,0.0,0.0,0.0]
[1776731012427,80.12,75891.36,0.2,0.0,0.0,0.0]
[1776731013432,80.12,75892.29,0.2,0.0,0.0,0.0]
[1776731013511,80.12,75916.12,0.2,0.0,0.0,0.0]
[1776731014107,80.12,75940.36,0.2,0.0,0.0,0.0]
[1776731019142,80.12,75936.49,0.2,0.0,0.0,0.0]
[1776731024177,80.12,75935.82,0.2,0.0,0.0,0.0]
[1776731029214,80.12,75931.07,0.2,0.0,0.0,0.0]
[1776731034249,80.12,75932.75,0.2,0.0,0.0,0.0]
[1776731039285,80.12,75936.77,0.2,0.0,0.0,0.0]
[1776731044321,80.12,75942.28,0.2,0.0,0.0,0.0]
[1776731049356,80.12,75944.52,0.2,0.0,0.0,0.0]
[1776731054391,80.12,75947.1,0.2,0.0,0.0,0.0]
[1776731059425,80.12,75955.7,0.2,0.0,0.0,0.0]
[1776731064461,80.12,75950.32,0.2,0.0,0.0,0.0]
[1776731070503,80.12,75950.7,0.2,0.0,0.0,0.0]
[1776731071510,80.12,75950.47,0.2,0.0,0.0,0.0]
[1776731078559,80.12,75949.24,0.2,0.0,0.0,0.0]
[1776731083594,80.12,75944.99,0.2,0.0,0.0,0.0]
[1776731088630,80.12,75938.49,0.2,0.0,0.0,0.0]
[1776731093666,80.12,75937.43,0.2,0.0,0.0,0.0]
[1776731098702,80.12,75933.39,0.2,0.0,0.0,0.0]
[1776731103738,80.12,75928.37,0.2,0.0,0.0,0.0]
[1776731105752,80.12,75920.46,0.2,0.0,0.0,0.0]
[1776731106759,80.12,75913.14,0.2,0.0,0.0,0.0]
[1776731111794,80.12,75902.54,0.2,0.0,0.0,0.0]
[1776731113808,80.12,75883.82,0.2,0.0,0.0,0.0]
[1776731114815,80.12,75876.56,0.2,0.0,0.0,0.0]
[1776731119850,80.12,75872.35,0.2,0.0,0.0,0.0]
[1776731124885,80.12,75868.86,0.2,0.0,0.0,0.0]
[1776731129920,80.12,75866.82,0.2,0.0,0.0,0.0]
[1776731131934,80.12,75866.75,0.2,0.0,0.0,0.0]
[1776731136968,80.12,75867.21,0.2,0.0,0.0,0.0]
[1776731142004,80.12,75873.55,0.2,0.0,0.0,0.0]
[1776731145030,80.12,75880.86,0.2,0.0,0.0,0.0]
[1776731148052,80.12,75887.75,0.2,0.0,0.0,0.0]
[1776731153090,80.12,75886.51,0.2,0.0,0.0,0.0]
[1776731158125,80.12,75881.91,0.2,0.0,0.0,0.0]
[1776731163160,80.12,75879.78,0.2,0.0,0.0,0.0]
[1776731167188,80.12,75872.34,0.2,0.0,0.0,0.0]
[1776731169201,80.12,75864.67,0.2,0.0,0.0,0.0]
[1776731174237,80.12,75857.39,0.2,0.0,0.0,0.0]
[1776731179272,80.12,75857.7,0.2,0.0,0.0,0.0]
[1776731184307,80.12,75839.2,0.2,0.0,0.0,0.0]
[1776731189343,80.12,75838.3,0.2,0.0,0.0,0.0]
[1776731191357,80.12,75842.83,0.2,0.0,0.0,0.0]
[1776731196391,80.12,75838.97,0.2,0.0,0.0,0.0]
[1776731199413,80.12,75848.84,0.2,0.0,0.0,0.0]
[1776731204448,80.12,75847.12,0.2,0.0,0.0,0.0]
[1776731209483,80.12,75850.72,0.2,0.0,0.0,0.0]
[1776731214534,80.12,75850.83,0.2,0.0,0.0,0.0]
[1776731219569,80.12,75847.27,0.2,0.0,0.0,0.0]
[1776731221583,80.12,75853.76,0.2,0.0,0.0,0.0]
[1776731223597,80.12,75862.69,0.2,0.0,0.0,0.0]
[1776731226618,80.12,75869.54,0.2,0.0,0.0,0.0]
[1776731227625,80.12,75879.13,0.2,0.0,0.0,0.0]
[1776731232660,80.12,75882.62,0.2,0.0,0.0,0.0]
[1776731237696,80.12,75883.71,0.2,0.0,0.0,0.0]
[1776731240717,80.12,75891.3,0.2,0.0,0.0,0.0]
[1776731244745,80.12,75884.6,0.2,0.0,0.0,0.0]
[1776731251794,80.12,75883.52,0.2,0.0,0.0,0.0]
[1776731256829,80.12,75881.89,0.2,0.0,0.0,0.0]
[1776731261864,80.12,75885.28,0.2,0.0,0.0,0.0]
[1776731266898,80.12,75884.45,0.2,0.0,0.0,0.0]
[1776731271934,80.12,75883.3,0.2,0.0,0.0,0.0]
[1776731276969,80.12,75882.5,0.2,0.0,0.0,0.0]
[1776731282003,80.12,75878.5,0.2,0.0,0.0,0.0]
[1776731287039,80.12,75877.25,0.2,0.0,0.0,0.0]
[1776731292074,80.12,75878.07,0.2,0.0,0.0,0.0]
[1776731297109,80.12,75878.65,0.2,0.0,0.0,0.0]
[1776731302143,80.12,75880.47,0.2,0.0,0.0,0.0]
[1776731307181,80.12,75880.74,0.2,0.0,0.0,0.0]
[1776731311933,80.12,75880.86,0.2,0.0,0.0,0.0]
[1776731311959,80.12,75881.49,0.2,0.0,0.0,0.0]
[1776731317251,80.12,75883.37,0.2,0.0,0.0,0.0]
[1776731320013,80.12,75883.19,0.2,0.0,0.0,0.0]
[1776731329335,80.12,75882.67,0.2,0.0,0.0,0.0]
[1776731334370,80.12,75883.01,0.2,0.0,0.0,0.0]
[1776731338400,80.12,75891.45,0.2,0.0,0.0,0.0]
[1776731343435,80.12,75889.21,0.2,0.0,0.0,0.0]
[1776731348470,80.12,75892.94,0.2,0.0,0.0,0.0]
[1776731353504,80.12,75893.13,0.2,0.0,0.0,0.0]
[1776731358539,80.12,75889.7,0.2,0.0,0.0,0.0]
[1776731360554,80.12,75883.08,0.2,0.0,0.0,0.0]
[1776731362568,80.12,75895.59,0.2,0.0,0.0,0.0]
[1776731363575,80.12,75902.06,0.2,0.0,0.0,0.0]
[1776731368610,80.12,75898.53,0.2,0.0,0.0,0.0]
[1776731370623,80.12,75913.89,0.2,0.0,0.0,0.0]
[1776731371631,80.12,75908.57,0.2,0.0,0.0,0.0]
[1776731372638,80.12,75921.3,0.2,0.0,0.0,0.0]
[1776731377673,80.12,75923.96,0.2,0.0,0.0,0.0]
[1776731382707,80.12,75921.83,0.2,0.0,0.0,0.0]
[1776731387743,80.12,75928.13,0.2,0.0,0.0,0.0]
[1776731392778,80.12,75931.75,0.2,0.0,0.0,0.0]
[1776731398819,80.12,75931.86,0.2,0.0,0.0,0.0]
[1776731401841,80.12,75940.45,0.2,0.0,0.0,0.0]
[1776731402848,80.12,75951.81,0.2,0.0,0.0,0.0]
[1776731407882,80.12,75955.34,0.2,0.0,0.0,0.0]
[1776731412918,80.12,75955.24,0.2,0.0,0.0,0.0]
[1776731417953,80.12,75960.01,0.2,0.0,0.0,0.0]
[1776731422988,80.12,75960.56,0.2,0.0,0.0,0.0]
[1776731428023,80.12,75962.6,0.2,0.0,0.0,0.0]
[1776731432051,80.12,75963.13,0.2,0.0,0.0,0.0]
[1776731437087,80.12,75961.65,0.2,0.0,0.0,0.0]
[1776731443129,80.12,75961.3,0.2,0.0,0.0,0.0]
[1776731448163,80.12,75962.05,0.2,0.0,0.0,0.0]
[1776731451190,80.12,75969.28,0.2,0.0,0.0,0.0]
[1776731456226,80.12,75969.27,0.2,0.0,0.0,0.0]
[1776731461260,80.12,75965.6,0.2,0.0,0.0,0.0]
[1776731464282,80.12,75957.88,0.2,0.0,0.0,0.0]
[1776731465289,80.12,75949.58,0.2,0.0,0.0,0.0]
[1776731470325,80.12,75945.26,0.2,0.0,0.0,0.0]
[1776731476369,80.12,75945.88,0.2,0.0,0.0,0.0]
[1776731481404,80.12,75945.58,0.2,0.0,0.0,0.0]
[1776731486439,80.12,75943.27,0.2,0.0,0.0,0.0]
[1776731491476,80.12,75934.33,0.2,0.0,0.0,0.0]
[1776731496511,80.12,75922.0,0.2,0.0,0.0,0.0]
[1776731501546,80.12,75922.01,0.2,0.0,0.0,0.0]
[1776731512623,80.12,75920.89,0.2,0.0,0.0,0.0]
[1776731518665,80.12,75916.29,0.2,0.0,0.0,0.0]
[1776731523700,80.12,75914.75,0.2,0.0,0.0,0.0]
[1776731525714,80.12,75906.79,0.2,0.0,0.0,0.0]
[1776731532765,80.12,75900.51,0.2,0.0,0.0,0.0]
[1776731536791,80.12,75893.78,0.2,0.0,0.0,0.0]
[1776731541826,80.12,75892.81,0.2,0.0,0.0,0.0]
[1776731547870,80.12,75893.33,0.2,0.0,0.0,0.0]
[1776731552903,80.12,75893.36,0.2,0.0,0.0,0.0]
[1776731559952,80.12,75894.39,0.2,0.0,0.0,0.0]
[1776731564987,80.12,75894.59,0.2,0.0,0.0,0.0]
[1776731570023,80.12,75894.7,0.2,0.0,0.0,0.0]
[1776731576065,80.12,75894.61,0.2,0.0,0.0,0.0]
[1776731581101,80.12,75895.11,0.2,0.0,0.0,0.0]
[1776731586136,80.12,75895.31,0.2,0.0,0.0,0.0]
[1776731587143,80.12,75902.23,0.2,0.0,0.0,0.0]
[1776731592178,80.12,75902.68,0.2,0.0,0.0,0.0]
[1776731597213,80.12,75894.21,0.2,0.0,0.0,0.0]
[1776731602250,80.12,75889.67,0.2,0.0,0.0,0.0]
[1776731607285,80.12,75899.75,0.2,0.0,0.0,0.0]
[1776731611313,80.12,75899.38,0.2,0.0,0.0,0.0]
[1776731614904,80.12,75899.82,0.2,0.0,0.0,0.0]
[1776731615665,80.12,75900.16,0.2,0.0,0.0,0.0]
[1776731615736,80.12,75927.25,0.2,0.0,0.0,0.0]
[1776731621389,80.12,75927.88,0.2,0.0,0.0,0.0]
[1776731626425,80.12,75934.47,0.2,0.0,0.0,0.0]
[1776731631460,80.12,75933.97,0.2,0.0,0.0,0.0]
[1776731637502,80.12,75933.21,0.2,0.0,0.0,0.0]
[1776731642537,80.12,75931.0,0.2,0.0,0.0,0.0]
[1776731647572,80.12,75935.16,0.2,0.0,0.0,0.0]
[1776731649586,80.12,75942.7,0.2,0.0,0.0,0.0]
[1776731651600,80.12,75950.2,0.2,0.0,0.0,0.0]
[1776731656636,80.12,75946.77,0.2,0.0,0.0,0.0]
[1776731661671,80.12,75948.25,0.2,0.0,0.0,0.0]
[1776731666706,80.12,75951.26,0.2,0.0,0.0,0.0]
[1776731673755,80.12,75951.15,0.2,0.0,0.0,0.0]
[1776731678790,80.12,75952.98,0.2,0.0,0.0,0.0]
[1776731679797,80.12,75961.13,0.2,0.0,0.0,0.0]
[1776731684831,80.12,75957.18,0.2,0.0,0.0,0.0]
[1776731689870,80.12,75959.63,0.2,0.0,0.0,0.0]
[1776731694908,80.12,75960.45,0.2,0.0,0.0,0.0]
[1776731699943,80.12,75953.07,0.2,0.0,0.0,0.0]
[1776731704977,80.12,75954.14,0.2,0.0,0.0,0.0]
[1776731710014,80.12,75954.2,0.2,0.0,0.0,0.0]
[1776731714042,80.12,75946.72,0.2,0.0,0.0,0.0]
[1776731717063,80.12,75959.26,0.2,0.0,0.0,0.0]
[1776731718070,80.12,75970.81,0.2,0.0,0.0,0.0]
[1776731723105,80.12,75970.45,0.2,0.0,0.0,0.0]
[1776731726202,80.12,75982.92,0.2,0.0,0.0,0.0]
[1776731727138,80.12,76004.1,0.2,0.0,0.0,0.0]
[1776731731164,80.12,76001.83,0.2,0.0,0.0,0.0]
[1776731732171,80.12,76009.73,0.2,0.0,0.0,0.0]
[1776731737205,80.12,76006.47,0.2,0.0,0.0,0.0]
[1776731739220,80.12,75995.68,0.2,0.0,0.0,0.0]
[1776731744255,80.12,75996.37,0.2,0.0,0.0,0.0]
[1776731749293,80.12,75985.92,0.2,0.0,0.0,0.0]
[1776731754327,80.12,75979.66,0.2,0.0,0.0,0.0]
[1776731759363,80.12,75975.67,0.2,0.0,0.0,0.0]
[1776731761377,80.12,75968.36,0.2,0.0,0.0,0.0]
[1776731766412,80.12,75963.64,0.2,0.0,0.0,0.0]
[1776731771447,80.12,75963.29,0.2,0.0,0.0,0.0]
[1776731776483,80.12,75963.0,0.2,0.0,0.0,0.0]
[1776731778497,80.12,75955.2,0.2,0.0,0.0,0.0]
[1776731784539,80.12,75952.88,0.2,0.0,0.0,0.0]
[1776731791636,80.12,75950.84,0.2,0.0,0.0,0.0]
[1776731797678,80.12,75945.44,0.2,0.0,0.0,0.0]
[1776731802713,80.12,75937.67,0.2,0.0,0.0,0.0]
[1776731807748,80.12,75929.86,0.2,0.0,0.0,0.0]
[1776731813792,80.12,75926.52,0.2,0.0,0.0,0.0]
[1776731819834,80.12,75926.27,0.2,0.0,0.0,0.0]
[1776731820841,80.12,75933.8,0.2,0.0,0.0,0.0]
[1776731821848,80.12,75943.22,0.2,0.0,0.0,0.0]
[1776731822855,80.12,75954.08,0.2,0.0,0.0,0.0]
[1776731827901,80.12,75950.77,0.2,0.0,0.0,0.0]
[1776731833943,80.12,75950.96,0.2,0.0,0.0,0.0]
[1776731836964,80.12,75943.21,0.2,0.0,0.0,0.0]
[1776731841998,80.12,75942.1,0.2,0.0,0.0,0.0]
[1776731847035,80.12,75942.62,0.2,0.0,0.0,0.0]
[1776731851064,80.12,75944.51,0.2,0.0,0.0,0.0]
[1776731856099,80.12,75943.96,0.2,0.0,0.0,0.0]
[1776731862141,80.12,75945.33,0.2,0.0,0.0,0.0]
[1776731867176,80.12,75939.84,0.2,0.0,0.0,0.0]
[1776731872211,80.12,75936.82,0.2,0.0,0.0,0.0]
[1776731878253,80.12,75933.4,0.2,0.0,0.0,0.0]
[1776731883292,80.12,75933.26,0.2,0.0,0.0,0.0]
[1776731890342,80.12,75932.9,0.2,0.0,0.0,0.0]
[1776731895368,80.12,75932.87,0.2,0.0,0.0,0.0]
[1776731901423,80.12,75933.78,0.2,0.0,0.0,0.0]
[1776731906457,80.12,75935.66,0.2,0.0,0.0,0.0]
[1776731910486,80.12,75942.32,0.2,0.0,0.0,0.0]
[1776731911494,80.12,75942.46,0.2,0.0,0.0,0.0]
[1776731916529,80.12,75945.5,0.2,0.0,0.0,0.0]
[1776731921563,80.12,75944.23,0.2,0.0,0.0,0.0]
[1776731925592,80.12,75933.46,0.2,0.0,0.0,0.0]
[1776731931635,80.12,75932.29,0.2,0.0,0.0,0.0]
[1776731937677,80.12,75931.84,0.2,0.0,0.0,0.0]
[1776731942712,80.12,75929.66,0.2,0.0,0.0,0.0]
[1776731947747,80.12,75936.47,0.2,0.0,0.0,0.0]
[1776731952782,80.12,75942.17,0.2,0.0,0.0,0.0]
[1776731956810,80.12,75949.03,0.2,0.0,0.0,0.0]
[1776731961845,80.12,75950.78,0.2,0.0,0.0,0.0]
[1776731964866,80.12,75959.1,0.2,0.0,0.0,0.0]
[1776731965873,80.12,75971.15,0.2,0.0,0.0,0.0]
[1776731967887,80.12,75978.54,0.2,0.0,0.0,0.0]
[1776731972922,80.12,75983.41,0.2,0.0,0.0,0.0]
[1776731977957,80.12,75985.05,0.2,0.0,0.0,0.0]
[1776731982992,80.12,75981.54,0.2,0.0,0.0,0.0]
[1776731987019,80.12,75973.66,0.2,0.0,0.0,0.0]
[1776731992055,80.12,75971.25,0.2,0.0,0.0,0.0]
[1776731997099,80.12,75952.99,0.2,0.0,0.0,0.0]
[1776731998105,80.12,75934.87,0.2,0.0,0.0,0.0]
[1776732000118,80.12,75928.16,0.2,0.0,0.0,0.0]
[1776732003139,80.12,75935.41,0.2,0.0,0.0,0.0]
[1776732007167,80.12,75946.21,0.2,0.0,0.0,0.0]
[1776732008174,80.12,75954.18,0.2,0.0,0.0,0.0]
[1776732013209,80.12,75952.12,0.2,0.0,0.0,0.0]
[1776732018243,80.12,75952.16,0.2,0.0,0.0,0.0]
[1776732023279,80.12,75948.1,0.2,0.0,0.0,0.0]
[1776732028314,80.12,75944.81,0.2,0.0,0.0,0.0]
[1776732031337,80.12,75950.38,0.2,0.0,0.0,0.0]
[1776732033350,80.12,75957.83,0.2,0.0,0.0,0.0]
[1776732044428,80.12,75957.98,0.2,0.0,0.0,0.0]
[1776732049463,80.12,75952.37,0.2,0.0,0.0,0.0]
[1776732054498,80.12,75952.74,0.2,0.0,0.0,0.0]
[1776732055520,80.12,75963.37,0.2,0.0,0.0,0.0]
[1776732060553,80.12,75960.92,0.2,0.0,0.0,0.0]
[1776732065588,80.12,75966.06,0.2,0.0,0.0,0.0]
[1776732068609,80.12,75959.5,0.2,0.0,0.0,0.0]
[1776732073645,80.12,75959.42,0.2,0.0,0.0,0.0]
[1776732078679,80.12,75961.19,0.2,0.0,0.0,0.0]
[1776732083716,80.12,75961.21,0.2,0.0,0.0,0.0]
[1776732088750,80.12,75961.38,0.2,0.0,0.0,0.0]
[1776732092778,80.12,75961.82,0.2,0.0,0.0,0.0]
[1776732096807,80.12,75950.9,0.2,0.0,0.0,0.0]
[1776732101864,80.12,75958.07,0.2,0.0,0.0,0.0]
[1776732107906,80.12,75959.61,0.2,0.0,0.0,0.0]
[1776732112940,80.12,75958.34,0.2,0.0,0.0,0.0]
[1776732117975,80.12,75958.3,0.2,0.0,0.0,0.0]
[1776732122004,80.12,75951.58,0.2,0.0,0.0,0.0]
[1776732127039,80.12,75950.16,0.2,0.0,0.0,0.0]
[1776732133081,80.12,75947.74,0.2,0.0,0.0,0.0]
[1776732138116,80.12,75946.91,0.2,0.0,0.0,0.0]
[1776732144162,80.12,75947.03,0.2,0.0,0.0,0.0]
[1776732153225,80.12,75947.92,0.2,0.0,0.0,0.0]
[1776732159267,80.12,75948.63,0.2,0.0,0.0,0.0]
[1776732164311,80.12,75951.47,0.2,0.0,0.0,0.0]
[1776732169346,80.12,75952.37,0.2,0.0,0.0,0.0]
[1776732174381,80.12,75953.02,0.2,0.0,0.0,0.0]
[1776732179415,80.12,75949.94,0.2,0.0,0.0,0.0]
[1776732183447,80.12,75941.03,0.2,0.0,0.0,0.0]
[1776732184453,80.12,75934.6,0.2,0.0,0.0,0.0]
[1776732185461,80.12,75928.1,0.2,0.0,0.0,0.0]
[1776732190496,80.12,75925.98,0.2,0.0,0.0,0.0]
[1776732195531,80.12,75926.31,0.2,0.0,0.0,0.0]
[1776732200566,80.12,75929.5,0.2,0.0,0.0,0.0]
[1776732205602,80.12,75929.08,0.2,0.0,0.0,0.0]
[1776732210637,80.12,75928.69,0.2,0.0,0.0,0.0]
[1776732211643,80.12,75928.77,0.2,0.0,0.0,0.0]
[1776732216679,80.12,75934.9,0.2,0.0,0.0,0.0]
[1776732221714,80.12,75937.3,0.2,0.0,0.0,0.0]
[1776732225743,80.12,75944.6,0.2,0.0,0.0,0.0]
[1776732230779,80.12,75946.54,0.2,0.0,0.0,0.0]
[1776732235814,80.12,75947.64,0.2,0.0,0.0,0.0]
[1776732241857,80.12,75946.83,0.2,0.0,0.0,0.0]
[1776732246892,80.12,75943.93,0.2,0.0,0.0,0.0]
[1776732251927,80.12,75942.08,0.2,0.0,0.0,0.0]
[1776732256961,80.12,75940.85,0.2,0.0,0.0,0.0]
[1776732261997,80.12,75940.65,0.2,0.0,0.0,0.0]
[1776732269046,80.12,75941.55,0.2,0.0,0.0,0.0]
[1776732271061,80.12,75942.29,0.2,0.0,0.0,0.0]
[1776732276096,80.12,75942.67,0.2,0.0,0.0,0.0]
[1776732281131,80.12,75944.14,0.2,0.0,0.0,0.0]
[1776732287174,80.12,75947.55,0.2,0.0,0.0,0.0]
[1776732292210,80.12,75946.44,0.2,0.0,0.0,0.0]
[1776732297250,80.12,75934.15,0.2,0.0,0.0,0.0]
[1776732299264,80.12,75926.32,0.2,0.0,0.0,0.0]
[1776732300272,80.12,75916.54,0.2,0.0,0.0,0.0]
[1776732302286,80.12,75910.23,0.2,0.0,0.0,0.0]
[1776732304300,80.12,75918.92,0.2,0.0,0.0,0.0]
[1776732305307,80.12,75926.24,0.2,0.0,0.0,0.0]
[1776732306314,80.12,75936.84,0.2,0.0,0.0,0.0]
[1776732312356,80.12,75936.92,0.2,0.0,0.0,0.0]
[1776732316384,80.12,75943.98,0.2,0.0,0.0,0.0]
[1776732321419,80.12,75945.44,0.2,0.0,0.0,0.0]
[1776732326453,80.12,75944.58,0.2,0.0,0.0,0.0]
[1776732331489,80.12,75946.01,0.2,0.0,0.0,0.0]
[1776732336524,80.12,75947.89,0.2,0.0,0.0,0.0]
[1776732342566,80.12,75949.09,0.2,0.0,0.0,0.0]
[1776732347601,80.12,75949.11,0.2,0.0,0.0,0.0]
[1776732352636,80.12,75948.57,0.2,0.0,0.0,0.0]
[1776732357677,80.12,75947.52,0.2,0.0,0.0,0.0]
[1776732362736,80.12,75954.03,0.2,0.0,0.0,0.0]
[1776732363733,80.12,75960.83,0.2,0.0,0.0,0.0]
[1776732368768,80.12,75960.16,0.2,0.0,0.0,0.0]
[1776732373803,80.12,75960.67,0.2,0.0,0.0,0.0]
[1776732378839,80.12,75962.48,0.2,0.0,0.0,0.0]
[1776732383875,80.12,75960.76,0.2,0.0,0.0,0.0]
[1776732388910,80.12,75962.84,0.2,0.0,0.0,0.0]
[1776732392938,80.12,75969.59,0.2,0.0,0.0,0.0]
[1776732395960,80.12,75961.56,0.2,0.0,0.0,0.0]
[1776732396967,80.12,75951.71,0.2,0.0,0.0,0.0]
[1776732402002,80.12,75948.41,0.2,0.0,0.0,0.0]
[1776732407037,80.12,75948.43,0.2,0.0,0.0,0.0]
[1776732411067,80.12,75957.53,0.2,0.0,0.0,0.0]
[1776732416102,80.12,75959.83,0.2,0.0,0.0,0.0]
[1776732421137,80.12,75956.09,0.2,0.0,0.0,0.0]
[1776732426171,80.12,75956.38,0.2,0.0,0.0,0.0]
[1776732432214,80.12,75954.05,0.2,0.0,0.0,0.0]
[1776732434862,80.12,75951.57,0.2,0.0,0.0,0.0]
[1776732434947,80.12,75959.29,0.2,0.0,0.0,0.0]
[1776732435240,80.12,76017.86,0.2,0.0,0.0,0.0]
[1776732436836,80.12,76017.86,0.2,0.0,0.0,0.0]
[1776732437154,80.12,76017.86,0.2,0.0,0.0,0.0]
[1776732437176,80.12,76066.55,0.2,0.0,0.0,0.0]
[1776732437507,80.12,76066.55,0.2,0.0,0.0,0.0]
[1776732437647,80.12,76066.55,0.2,0.0,0.0,0.0]
[1776732437733,80.12,76026.44,0.2,0.0,0.0,0.0]
[1776732438244,80.12,76026.44,0.2,0.0,0.0,0.0]
[1776732438594,80.12,76026.44,0.2,0.0,0.0,0.0]
[1776732439221,80.12,76026.44,0.2,0.0,0.0,0.0]
[1776732439610,80.12,76024.51,0.2,0.0,0.0,0.0]
[1776732439991,80.12,75998.26,0.2,0.0,0.0,0.0]
[1776732440312,80.12,75998.26,0.2,0.0,0.0,0.0]
[1776732440605,80.12,75998.26,0.2,0.0,0.0,0.0]
[1776732441211,80.12,75998.26,0.2,0.0,0.0,0.0]
[1776732440703,80.12,75966.96,0.2,0.0,0.0,0.0]
[1776732441595,80.12,75966.96,0.2,0.0,0.0,0.0]
[1776732442202,80.12,75947.84,0.2,0.0,0.0,0.0]
[1776732442597,80.12,75947.84,0.2,0.0,0.0,0.0]
[1776732443196,80.12,75947.84,0.2,0.0,0.0,0.0]
[1776732443597,80.12,75945.62,0.2,0.0,0.0,0.0]
[1776732444194,80.12,75945.62,0.2,0.0,0.0,0.0]
[1776732444598,80.12,75940.36,0.2,0.0,0.0,0.0]
[1776732444666,80.12,75940.36,0.2,0.0,0.0,0.0]
[1776732445099,80.12,75940.36,0.2,0.0,0.0,0.0]
[1776732445205,80.12,75940.36,0.2,0.0,0.0,0.0]
[1776732445600,80.12,75941.89,0.2,0.0,0.0,0.0]
[1776732445700,80.12,75941.89,0.2,0.0,0.0,0.0]
[1776732446102,80.12,75941.89,0.2,0.0,0.0,0.0]
[1776732446192,80.12,75941.89,0.2,0.0,0.0,0.0]
[1776732446604,80.12,75942.14,0.2,0.0,0.0,0.0]
[1776732446688,80.12,75942.14,0.2,0.0,0.0,0.0]
[1776732447106,80.12,75942.14,0.2,0.0,0.0,0.0]
[1776732447198,80.12,75942.14,0.2,0.0,0.0,0.0]
[1776732447609,80.12,75942.25,0.2,0.0,0.0,0.0]
[1776732447671,80.12,75942.25,0.2,0.0,0.0,0.0]
[1776732448109,80.12,75942.25,0.2,0.0,0.0,0.0]
[1776732448184,80.12,75942.25,0.2,0.0,0.0,0.0]
[1776732448612,80.12,75943.45,0.2,0.0,0.0,0.0]
[1776732448683,80.12,75943.45,0.2,0.0,0.0,0.0]
[1776732449113,80.12,75943.45,0.2,0.0,0.0,0.0]
[1776732449221,80.12,75943.45,0.2,0.0,0.0,0.0]
[1776732449614,80.12,75942.52,0.2,0.0,0.0,0.0]
[1776732449676,80.12,75942.52,0.2,0.0,0.0,0.0]
[1776732450115,80.12,75942.52,0.2,0.0,0.0,0.0]
[1776732450195,80.12,75942.52,0.2,0.0,0.0,0.0]
[1776732451370,80.12,75939.29,0.2,0.0,0.0,0.0]
[1776732455398,80.12,75958.48,0.2,0.0,0.0,0.0]
[1776732456404,80.12,75970.2,0.2,0.0,0.0,0.0]
[1776732461440,80.12,75971.25,0.2,0.0,0.0,0.0]
[1776732463454,80.12,75979.96,0.2,0.0,0.0,0.0]
[1776732465467,80.12,75987.67,0.2,0.0,0.0,0.0]
[1776732466475,80.12,75994.31,0.2,0.0,0.0,0.0]
[1776732468489,80.12,76001.82,0.2,0.0,0.0,0.0]
[1776732469496,80.12,76014.27,0.2,0.0,0.0,0.0]
[1776732474531,80.12,76020.52,0.2,0.0,0.0,0.0]
[1776732477552,80.12,76029.96,0.2,0.0,0.0,0.0]
[1776732479567,80.12,76038.32,0.2,0.0,0.0,0.0]
[1776732482588,80.12,76052.54,0.2,0.0,0.0,0.0]
[1776732483595,80.12,76061.9,0.2,0.0,0.0,0.0]
[1776732488631,80.12,76060.23,0.2,0.0,0.0,0.0]
[1776732490645,80.12,76067.05,0.2,0.0,0.0,0.0]
[1776732495685,80.12,76061.02,0.2,0.0,0.0,0.0]
[1776732500720,80.12,76064.65,0.2,0.0,0.0,0.0]
[1776732505757,80.12,76069.78,0.2,0.0,0.0,0.0]
[1776732510793,80.12,76069.6,0.2,0.0,0.0,0.0]
[1776732511800,80.12,76068.56,0.2,0.0,0.0,0.0]
[1776732516835,80.12,76063.67,0.2,0.0,0.0,0.0]
[1776732521870,80.12,76068.77,0.2,0.0,0.0,0.0]
[1776732523884,80.12,76081.51,0.2,0.0,0.0,0.0]
[1776732525901,80.12,76091.37,0.2,0.0,0.0,0.0]
[1776732530936,80.12,76094.43,0.2,0.0,0.0,0.0]
[1776732535971,80.12,76094.26,0.2,0.0,0.0,0.0]
[1776732541098,80.12,76083.23,0.2,0.0,0.0,0.0]
[1776732543113,80.12,76073.76,0.2,0.0,0.0,0.0]
[1776732546135,80.12,76064.45,0.2,0.0,0.0,0.0]
[1776732551171,80.12,76071.43,0.2,0.0,0.0,0.0]
[1776732557213,80.12,76070.31,0.2,0.0,0.0,0.0]
[1776732562249,80.12,76069.76,0.2,0.0,0.0,0.0]
[1776732567291,80.12,76063.5,0.2,0.0,0.0,0.0]
[1776732571320,80.12,76061.19,0.2,0.0,0.0,0.0]
[1776732572327,80.12,76053.03,0.2,0.0,0.0,0.0]
[1776732573333,80.12,76046.7,0.2,0.0,0.0,0.0]
[1776732578371,80.12,76042.85,0.2,0.0,0.0,0.0]
[1776732583406,80.12,76036.54,0.2,0.0,0.0,0.0]
[1776732587434,80.12,76045.74,0.2,0.0,0.0,0.0]
[1776732591462,80.12,76052.1,0.2,0.0,0.0,0.0]
[1776732593476,80.12,76058.81,0.2,0.0,0.0,0.0]
[1776732595490,80.12,76052.23,0.2,0.0,0.0,0.0]
[1776732597508,80.12,76045.19,0.2,0.0,0.0,0.0]
[1776732598513,80.12,76033.59,0.2,0.0,0.0,0.0]
[1776732599521,80.12,76025.66,0.2,0.0,0.0,0.0]
[1776732601535,80.12,76017.35,0.2,0.0,0.0,0.0]
[1776732604556,80.12,76009.47,0.2,0.0,0.0,0.0]
[1776732609591,80.12,76003.4,0.2,0.0,0.0,0.0]
[1776732614626,80.12,76001.87,0.2,0.0,0.0,0.0]
[1776732618654,80.12,75995.39,0.2,0.0,0.0,0.0]
[1776732623689,80.12,75988.58,0.2,0.0,0.0,0.0]
[1776732628724,80.12,75990.13,0.2,0.0,0.0,0.0]
[1776732631745,80.12,75996.08,0.2,0.0,0.0,0.0]
[1776732636780,80.12,75997.71,0.2,0.0,0.0,0.0]
[1776732641816,80.12,76001.17,0.2,0.0,0.0,0.0]
[1776732646851,80.12,75999.08,0.2,0.0,0.0,0.0]
[1776732651886,80.12,75992.54,0.2,0.0,0.0,0.0]
[1776732656923,80.12,75985.81,0.2,0.0,0.0,0.0]
[1776732661958,80.12,75979.63,0.2,0.0,0.0,0.0]
[1776732668003,80.12,75978.9,0.2,0.0,0.0,0.0]
[1776732669009,80.12,75971.74,0.2,0.0,0.0,0.0]
[1776732672030,80.12,75978.18,0.2,0.0,0.0,0.0]
[1776732677065,80.12,75977.72,0.2,0.0,0.0,0.0]
[1776732682100,80.12,75975.95,0.2,0.0,0.0,0.0]
[1776732687136,80.12,75975.12,0.2,0.0,0.0,0.0]
[1776732691164,80.12,75974.33,0.2,0.0,0.0,0.0]
[1776732697206,80.12,75975.57,0.2,0.0,0.0,0.0]
[1776732702241,80.12,75975.6,0.2,0.0,0.0,0.0]
[1776732703248,80.12,75983.73,0.2,0.0,0.0,0.0]
[1776732705264,80.12,75991.51,0.2,0.0,0.0,0.0]
[1776732707276,80.12,76001.06,0.2,0.0,0.0,0.0]
[1776732712311,80.12,76000.45,0.2,0.0,0.0,0.0]
[1776732718353,80.12,76000.66,0.2,0.0,0.0,0.0]
[1776732723389,80.12,75990.69,0.2,0.0,0.0,0.0]
[1776732728426,80.12,75986.87,0.2,0.0,0.0,0.0]
[1776732733461,80.12,75978.36,0.2,0.0,0.0,0.0]
[1776732739503,80.12,75980.47,0.2,0.0,0.0,0.0]
[1776732744542,80.12,75986.92,0.2,0.0,0.0,0.0]
[1776732749577,80.12,75983.34,0.2,0.0,0.0,0.0]
[1776732751591,80.12,75983.04,0.2,0.0,0.0,0.0]
[1776732756626,80.12,75978.89,0.2,0.0,0.0,0.0]
[1776732761662,80.12,75977.53,0.2,0.0,0.0,0.0]
[1776732766699,80.12,75978.36,0.2,0.0,0.0,0.0]
[1776732770729,80.12,75969.09,0.2,0.0,0.0,0.0]
[1776732775764,80.12,75969.1,0.2,0.0,0.0,0.0]
[1776732780799,80.12,75969.11,0.2,0.0,0.0,0.0]
[1776732782813,80.12,75959.27,0.2,0.0,0.0,0.0]
[1776732787848,80.12,75957.14,0.2,0.0,0.0,0.0]
[1776732792884,80.12,75957.92,0.2,0.0,0.0,0.0]
[1776732798926,80.12,75960.26,0.2,0.0,0.0,0.0]
[1776732803961,80.12,75955.21,0.2,0.0,0.0,0.0]
[1776732808996,80.12,75954.26,0.2,0.0,0.0,0.0]
[1776732811010,80.12,75948.77,0.2,0.0,0.0,0.0]
[1776732814030,80.12,75957.16,0.2,0.0,0.0,0.0]
[1776732815038,80.12,75966.03,0.2,0.0,0.0,0.0]
[1776732816044,80.12,75973.8,0.2,0.0,0.0,0.0]
[1776732821079,80.12,75975.95,0.2,0.0,0.0,0.0]
[1776732826114,80.12,75975.64,0.2,0.0,0.0,0.0]
[1776732831150,80.12,75976.35,0.2,0.0,0.0,0.0]
[1776732836184,80.12,75975.86,0.2,0.0,0.0,0.0]
[1776732841220,80.12,75973.91,0.2,0.0,0.0,0.0]
[1776732846255,80.12,75973.38,0.2,0.0,0.0,0.0]
[1776732851290,80.12,75974.33,0.2,0.0,0.0,0.0]
[1776732856325,80.12,75973.17,0.2,0.0,0.0,0.0]
[1776732861360,80.12,75972.72,0.2,0.0,0.0,0.0]
[1776732866395,80.12,75972.75,0.2,0.0,0.0,0.0]
[1776732871430,80.12,75970.37,0.2,0.0,0.0,0.0]
[1776732876475,80.12,75969.21,0.2,0.0,0.0,0.0]
[1776732881509,80.12,75968.25,0.2,0.0,0.0,0.0]
[1776732886544,80.12,75959.27,0.2,0.0,0.0,0.0]
[1776732891580,80.12,75961.51,0.2,0.0,0.0,0.0]
[1776732896615,80.12,75964.69,0.2,0.0,0.0,0.0]
[1776732901651,80.12,75965.51,0.2,0.0,0.0,0.0]
[1776732906686,80.12,75970.8,0.2,0.0,0.0,0.0]
[1776732911727,80.12,75975.56,0.2,0.0,0.0,0.0]
[1776732916762,80.12,75975.27,0.2,0.0,0.0,0.0]
[1776732921797,80.12,75976.95,0.2,0.0,0.0,0.0]
[1776732925825,80.12,75991.45,0.2,0.0,0.0,0.0]
[1776732928846,80.12,75999.17,0.2,0.0,0.0,0.0]
[1776732930860,80.12,76011.97,0.2,0.0,0.0,0.0]
[1776732931867,80.12,76018.35,0.2,0.0,0.0,0.0]
[1776732933881,80.12,76025.61,0.2,0.0,0.0,0.0]
[1776732938916,80.12,76021.02,0.2,0.0,0.0,0.0]
[1776732940930,80.12,76027.53,0.2,0.0,0.0,0.0]
[1776732945965,80.12,76035.05,0.2,0.0,0.0,0.0]
[1776732949994,80.12,76046.6,0.2,0.0,0.0,0.0]
[1776732955029,80.12,76041.87,0.2,0.0,0.0,0.0]
[1776732960064,80.12,76040.82,0.2,0.0,0.0,0.0]
[1776732965099,80.12,76038.84,0.2,0.0,0.0,0.0]
[1776732970134,80.12,76038.7,0.2,0.0,0.0,0.0]
[1776732975170,80.12,76037.33,0.2,0.0,0.0,0.0]
[1776732981212,80.12,76039.73,0.2,0.0,0.0,0.0]
[1776732986247,80.12,76040.97,0.2,0.0,0.0,0.0]
[1776732990275,80.12,76050.12,0.2,0.0,0.0,0.0]
[1776732991281,80.12,76053.84,0.2,0.0,0.0,0.0]
[1776732996317,80.12,76056.1,0.2,0.0,0.0,0.0]
[1776733001352,80.12,76052.17,0.2,0.0,0.0,0.0]
[1776733006387,80.12,76053.41,0.2,0.0,0.0,0.0]
[1776733008401,80.12,76060.07,0.2,0.0,0.0,0.0]
[1776733012429,80.12,76071.08,0.2,0.0,0.0,0.0]
[1776733014443,80.12,76080.08,0.2,0.0,0.0,0.0]
[1776733017463,80.12,76087.91,0.2,0.0,0.0,0.0]
[1776733022500,80.12,76095.57,0.2,0.0,0.0,0.0]
[1776733027535,80.12,76097.03,0.2,0.0,0.0,0.0]
[1776733032569,80.12,76098.92,0.2,0.0,0.0,0.0]
[1776733037604,80.12,76099.72,0.2,0.0,0.0,0.0]
[1776733043647,80.12,76098.91,0.2,0.0,0.0,0.0]
[1776733048682,80.12,76103.87,0.2,0.0,0.0,0.0]
[1776733051703,80.12,76109.2,0.2,0.0,0.0,0.0]
[1776733052709,80.12,76116.53,0.2,0.0,0.0,0.0]
[1776733057745,80.12,76117.28,0.2,0.0,0.0,0.0]
[1776733061772,80.12,76105.78,0.2,0.0,0.0,0.0]
[1776733066808,80.12,76102.72,0.2,0.0,0.0,0.0]
[1776733069829,80.12,76093.24,0.2,0.0,0.0,0.0]
[1776733074864,80.12,76091.59,0.2,0.0,0.0,0.0]
[1776733079899,80.12,76086.9,0.2,0.0,0.0,0.0]
[1776733084934,80.12,76086.25,0.2,0.0,0.0,0.0]
[1776733088962,80.12,76079.59,0.2,0.0,0.0,0.0]
[1776733093997,80.12,76077.99,0.2,0.0,0.0,0.0]
[1776733097018,80.12,76085.15,0.2,0.0,0.0,0.0]
[1776733099033,80.12,76093.3,0.2,0.0,0.0,0.0]
[1776733103063,80.12,76101.74,0.2,0.0,0.0,0.0]
[1776733104071,80.12,76109.92,0.2,0.0,0.0,0.0]
[1776733108102,80.12,76120.11,0.2,0.0,0.0,0.0]
[1776733111123,80.12,76117.22,0.2,0.0,0.0,0.0]
[1776733115151,80.12,76109.33,0.2,0.0,0.0,0.0]
[1776733120185,80.12,76104.48,0.2,0.0,0.0,0.0]
[1776733125221,80.12,76104.48,0.2,0.0,0.0,0.0]
[1776733130256,80.12,76101.62,0.2,0.0,0.0,0.0]
[1776733135291,80.12,76106.52,0.2,0.0,0.0,0.0]
[1776733138315,80.12,76115.37,0.2,0.0,0.0,0.0]
[1776733139322,80.12,76121.7,0.2,0.0,0.0,0.0]
[1776733144357,80.12,76120.8,0.2,0.0,0.0,0.0]
[1776733149392,80.12,76121.56,0.2,0.0,0.0,0.0]
[1776733154427,80.12,76119.69,0.2,0.0,0.0,0.0]
[1776733161476,80.12,76117.14,0.2,0.0,0.0,0.0]
[1776733166511,80.12,76117.48,0.2,0.0,0.0,0.0]
[1776733171546,80.12,76117.14,0.2,0.0,0.0,0.0]
[1776733176581,80.12,76117.11,0.2,0.0,0.0,0.0]
[1776733181616,80.12,76117.91,0.2,0.0,0.0,0.0]
[1776733186651,80.12,76118.94,0.2,0.0,0.0,0.0]
[1776733191687,80.12,76118.97,0.2,0.0,0.0,0.0]
[1776733196722,80.12,76122.78,0.2,0.0,0.0,0.0]
[1776733200773,80.12,76113.94,0.2,0.0,0.0,0.0]
[1776733201759,80.12,76103.56,0.2,0.0,0.0,0.0]
[1776733202766,80.12,76093.56,0.2,0.0,0.0,0.0]
[1776733204780,80.12,76084.76,0.2,0.0,0.0,0.0]
[1776733209815,80.12,76079.21,0.2,0.0,0.0,0.0]
[1776733214851,80.12,76080.8,0.2,0.0,0.0,0.0]
[1776733218879,80.12,76070.8,0.2,0.0,0.0,0.0]
[1776733223915,80.12,76070.8,0.2,0.0,0.0,0.0]
[1776733228950,80.12,76071.99,0.2,0.0,0.0,0.0]
[1776733230969,80.12,76080.95,0.2,0.0,0.0,0.0]
[1776733231976,80.12,76080.65,0.2,0.0,0.0,0.0]
[1776733237027,80.12,76071.16,0.2,0.0,0.0,0.0]
[1776733239776,80.12,76071.28,0.2,0.0,0.0,0.0]
[1776733240918,80.12,76071.02,0.2,0.0,0.0,0.0]
[1776733244085,80.12,76079.26,0.2,0.0,0.0,0.0]
[1776733247107,80.12,76086.64,0.2,0.0,0.0,0.0]
[1776733248114,80.12,76093.52,0.2,0.0,0.0,0.0]
[1776733252142,80.12,76100.09,0.2,0.0,0.0,0.0]
[1776733257178,80.12,76100.85,0.2,0.0,0.0,0.0]
[1776733261207,80.12,76090.86,0.2,0.0,0.0,0.0]
[1776733262214,80.12,76081.95,0.2,0.0,0.0,0.0]
[1776733267249,80.12,76080.08,0.2,0.0,0.0,0.0]
[1776733271277,80.12,76072.48,0.2,0.0,0.0,0.0]
[1776733276312,80.12,76066.75,0.2,0.0,0.0,0.0]
[1776733281347,80.12,76068.12,0.2,0.0,0.0,0.0]
[1776733286382,80.12,76070.09,0.2,0.0,0.0,0.0]
[1776733290410,80.12,76078.56,0.2,0.0,0.0,0.0]
[1776733291417,80.12,76084.49,0.2,0.0,0.0,0.0]
[1776733292424,80.12,76090.74,0.2,0.0,0.0,0.0]
[1776733297459,80.12,76087.44,0.2,0.0,0.0,0.0]
[1776733302496,80.12,76080.66,0.2,0.0,0.0,0.0]
[1776733307532,80.12,76076.84,0.2,0.0,0.0,0.0]
[1776733312567,80.12,76082.38,0.2,0.0,0.0,0.0]
[1776733317602,80.12,76084.43,0.2,0.0,0.0,0.0]
[1776733322637,80.12,76084.23,0.2,0.0,0.0,0.0]
[1776733326666,80.12,76077.38,0.2,0.0,0.0,0.0]
[1776733329687,80.12,76067.95,0.2,0.0,0.0,0.0]
[1776733331701,80.12,76058.22,0.2,0.0,0.0,0.0]
[1776733336736,80.12,76055.71,0.2,0.0,0.0,0.0]
[1776733343785,80.12,76055.96,0.2,0.0,0.0,0.0]
[1776733348820,80.12,76055.3,0.2,0.0,0.0,0.0]
[1776733351841,80.12,76056.25,0.2,0.0,0.0,0.0]
[1776733353855,80.12,76063.32,0.2,0.0,0.0,0.0]
[1776733354862,80.12,76075.98,0.2,0.0,0.0,0.0]
[1776733355869,80.12,76083.04,0.2,0.0,0.0,0.0]
[1776733360906,80.12,76081.61,0.2,0.0,0.0,0.0]
[1776733366953,80.12,76080.49,0.2,0.0,0.0,0.0]
[1776733371989,80.12,76080.18,0.2,0.0,0.0,0.0]
[1776733377025,80.12,76080.87,0.2,0.0,0.0,0.0]
[1776733382059,80.12,76082.08,0.2,0.0,0.0,0.0]
[1776733383966,80.12,76082.52,0.2,0.0,0.0,0.0]
[1776733389108,80.12,76082.84,0.2,0.0,0.0,0.0]
[1776733391252,80.12,76083.12,0.2,0.0,0.0,0.0]
[1776733396162,80.12,76093.68,0.2,0.0,0.0,0.0]
[1776733401197,80.12,76096.36,0.2,0.0,0.0,0.0]
[1776733406233,80.12,76096.53,0.2,0.0,0.0,0.0]
[1776733411269,80.12,76096.35,0.2,0.0,0.0,0.0]
[1776733416304,80.12,76097.86,0.2,0.0,0.0,0.0]
[1776733422346,80.12,76095.53,0.2,0.0,0.0,0.0]
[1776733424361,80.12,76107.93,0.2,0.0,0.0,0.0]
[1776733425369,80.12,76114.65,0.2,0.0,0.0,0.0]
[1776733430404,80.12,76120.07,0.2,0.0,0.0,0.0]
[1776733435438,80.12,76123.67,0.2,0.0,0.0,0.0]
[1776733441484,80.12,76125.01,0.2,0.0,0.0,0.0]
[1776733447526,80.12,76125.42,0.2,0.0,0.0,0.0]
[1776733452560,80.12,76125.69,0.2,0.0,0.0,0.0]
[1776733457596,80.12,76122.99,0.2,0.0,0.0,0.0]
[1776733462631,80.12,76123.84,0.2,0.0,0.0,0.0]
[1776733467666,80.12,76124.62,0.2,0.0,0.0,0.0]
[1776733468673,80.12,76133.82,0.2,0.0,0.0,0.0]
[1776733473708,80.12,76139.76,0.2,0.0,0.0,0.0]
[1776733476729,80.12,76132.62,0.2,0.0,0.0,0.0]
[1776733478743,80.12,76124.55,0.2,0.0,0.0,0.0]
[1776733484785,80.12,76124.39,0.2,0.0,0.0,0.0]
[1776733489819,80.12,76125.64,0.2,0.0,0.0,0.0]
[1776733494855,80.12,76128.6,0.2,0.0,0.0,0.0]
[1776733499890,80.12,76128.0,0.2,0.0,0.0,0.0]
[1776733504926,80.12,76127.72,0.2,0.0,0.0,0.0]
[1776733509960,80.12,76125.39,0.2,0.0,0.0,0.0]
[1776733514996,80.12,76129.96,0.2,0.0,0.0,0.0]
[1776733521037,80.12,76132.54,0.2,0.0,0.0,0.0]
[1776733526073,80.12,76134.35,0.2,0.0,0.0,0.0]
[1776733532116,80.12,76134.62,0.2,0.0,0.0,0.0]
[1776733536149,80.12,76145.63,0.2,0.0,0.0,0.0]
[1776733537156,80.12,76152.09,0.2,0.0,0.0,0.0]
[1776733543198,80.12,76152.86,0.2,0.0,0.0,0.0]
[1776733548233,80.12,76153.28,0.2,0.0,0.0,0.0]
[1776733553269,80.12,76153.11,0.2,0.0,0.0,0.0]
[1776733558304,80.12,76153.06,0.2,0.0,0.0,0.0]
[1776733563339,80.12,76152.96,0.2,0.0,0.0,0.0]
[1776733565353,80.12,76161.96,0.2,0.0,0.0,0.0]
[1776733568374,80.12,76168.76,0.2,0.0,0.0,0.0]
[1776733573413,80.12,76170.41,0.2,0.0,0.0,0.0]
[1776733578447,80.12,76173.13,0.2,0.0,0.0,0.0]
[1776733583485,80.12,76174.6,0.2,0.0,0.0,0.0]
[1776733587523,80.12,76201.81,0.2,0.0,0.0,0.0]
[1776733588998,80.12,76213.46,0.2,0.0,0.0,0.0]
[1776733589528,80.12,76224.74,0.2,0.0,0.0,0.0]
[1776733591542,80.12,76225.42,0.2,0.0,0.0,0.0]
[1776733593556,80.12,76218.5,0.2,0.0,0.0,0.0]
[1776733596577,80.12,76225.72,0.2,0.0,0.0,0.0]
[1776733599616,80.12,76235.69,0.2,0.0,0.0,0.0]
[1776733600606,80.12,76248.5,0.2,0.0,0.0,0.0]
[1776733601612,80.12,76254.72,0.2,0.0,0.0,0.0]
[1776733606648,80.12,76256.3,0.2,0.0,0.0,0.0]
[1776733611683,80.12,76255.73,0.2,0.0,0.0,0.0]
[1776733616718,80.12,76256.0,0.2,0.0,0.0,0.0]
[1776733620746,80.12,76262.49,0.2,0.0,0.0,0.0]
[1776733622760,80.12,76271.95,0.2,0.0,0.0,0.0]
[1776733627795,80.12,76261.52,0.2,0.0,0.0,0.0]
[1776733628803,80.12,76255.09,0.2,0.0,0.0,0.0]
[1776733629809,80.12,76248.21,0.2,0.0,0.0,0.0]
[1776733630817,80.12,76241.66,0.2,0.0,0.0,0.0]
[1776733635852,80.12,76244.94,0.2,0.0,0.0,0.0]
[1776733640888,80.12,76240.0,0.2,0.0,0.0,0.0]
[1776733642902,80.12,76233.58,0.2,0.0,0.0,0.0]
[1776733647937,80.12,76223.19,0.2,0.0,0.0,0.0]
[1776733651965,80.12,76221.06,0.2,0.0,0.0,0.0]
[1776733657000,80.12,76218.79,0.2,0.0,0.0,0.0]
[1776733662099,80.12,76214.87,0.2,0.0,0.0,0.0]
[1776733667138,80.12,76222.3,0.2,0.0,0.0,0.0]
[1776733672173,80.12,76223.21,0.2,0.0,0.0,0.0]
[1776733677209,80.12,76215.65,0.2,0.0,0.0,0.0]
[1776733682244,80.12,76214.03,0.2,0.0,0.0,0.0]
[1776733687279,80.12,76214.79,0.2,0.0,0.0,0.0]
[1776733692313,80.12,76216.01,0.2,0.0,0.0,0.0]
[1776733697350,80.12,76216.61,0.2,0.0,0.0,0.0]
[1776733699369,80.12,76227.11,0.2,0.0,0.0,0.0]
[1776733700376,80.12,76238.24,0.2,0.0,0.0,0.0]
[1776733705411,80.12,76239.92,0.2,0.0,0.0,0.0]
[1776733710446,80.12,76237.27,0.2,0.0,0.0,0.0]
[1776733711453,80.12,76232.98,0.2,0.0,0.0,0.0]
[1776733716487,80.12,76228.1,0.2,0.0,0.0,0.0]
[1776733722530,80.12,76224.99,0.2,0.0,0.0,0.0]
[1776733727565,80.12,76225.73,0.2,0.0,0.0,0.0]
[1776733732600,80.12,76224.85,0.2,0.0,0.0,0.0]
[1776733737634,80.12,76224.24,0.2,0.0,0.0,0.0]
[1776733742669,80.12,76223.64,0.2,0.0,0.0,0.0]
[1776733747705,80.12,76223.95,0.2,0.0,0.0,0.0]
[1776733751734,80.12,76215.71,0.2,0.0,0.0,0.0]
[1776733752740,80.12,76208.9,0.2,0.0,0.0,0.0]
[1776733755762,80.12,76201.43,0.2,0.0,0.0,0.0]
[1776733758782,80.12,76193.59,0.2,0.0,0.0,0.0]
[1776733763818,80.12,76189.61,0.2,0.0,0.0,0.0]
[1776733765832,80.12,76182.94,0.2,0.0,0.0,0.0]
[1776733770867,80.12,76182.27,0.2,0.0,0.0,0.0]
[1776733771873,80.12,76181.91,0.2,0.0,0.0,0.0]
[1776733776909,80.12,76182.62,0.2,0.0,0.0,0.0]
[1776733781943,80.12,76185.37,0.2,0.0,0.0,0.0]
[1776733786978,80.12,76187.39,0.2,0.0,0.0,0.0]
[1776733788999,80.12,76197.48,0.2,0.0,0.0,0.0]
[1776733792018,80.12,76203.88,0.2,0.0,0.0,0.0]
[1776733797053,80.12,76203.98,0.2,0.0,0.0,0.0]
[1776733802088,80.12,76197.74,0.2,0.0,0.0,0.0]
[1776733807123,80.12,76195.04,0.2,0.0,0.0,0.0]
[1776733812158,80.12,76200.43,0.2,0.0,0.0,0.0]
[1776733817195,80.12,76198.63,0.2,0.0,0.0,0.0]
[1776733822229,80.12,76200.11,0.2,0.0,0.0,0.0]
[1776733828272,80.12,76200.95,0.2,0.0,0.0,0.0]
[1776733831293,80.12,76198.93,0.2,0.0,0.0,0.0]
[1776733836327,80.12,76199.06,0.2,0.0,0.0,0.0]
[1776733838342,80.12,76208.14,0.2,0.0,0.0,0.0]
[1776733840356,80.12,76218.08,0.2,0.0,0.0,0.0]
[1776733841078,80.12,76218.08,0.2,0.0,0.0,0.0]
[1776733846400,80.12,76212.67,0.2,0.0,0.0,0.0]
[1776733851434,80.12,76208.61,0.2,0.0,0.0,0.0]
[1776733856469,80.12,76205.41,0.2,0.0,0.0,0.0]
[1776733861504,80.12,76204.93,0.2,0.0,0.0,0.0]
[1776733864525,80.12,76197.72,0.2,0.0,0.0,0.0]
[1776733866538,80.12,76188.07,0.2,0.0,0.0,0.0]
[1776733871578,80.12,76183.05,0.2,0.0,0.0,0.0]
[1776733876615,80.12,76186.03,0.2,0.0,0.0,0.0]
[1776733881649,80.12,76183.83,0.2,0.0,0.0,0.0]
[1776733886488,80.12,76187.04,0.2,0.0,0.0,0.0]
[1776733891720,80.12,76187.83,0.2,0.0,0.0,0.0]
[1776733896755,80.12,76192.37,0.2,0.0,0.0,0.0]
[1776733899776,80.12,76184.66,0.2,0.0,0.0,0.0]
[1776733900782,80.12,76176.02,0.2,0.0,0.0,0.0]
[1776733901825,80.12,76169.22,0.2,0.0,0.0,0.0]
[1776733906837,80.12,76169.31,0.2,0.0,0.0,0.0]
[1776733911877,80.12,76166.27,0.2,0.0,0.0,0.0]
[1776733916912,80.12,76168.49,0.2,0.0,0.0,0.0]
[1776733921947,80.12,76176.26,0.2,0.0,0.0,0.0]
[1776733924970,80.12,76164.17,0.2,0.0,0.0,0.0]
[1776733930008,80.12,76161.68,0.2,0.0,0.0,0.0]
[1776733935053,80.12,76156.85,0.2,0.0,0.0,0.0]
[1776733936060,80.12,76148.88,0.2,0.0,0.0,0.0]
[1776733941094,80.12,76144.94,0.2,0.0,0.0,0.0]
[1776733945122,80.12,76137.73,0.2,0.0,0.0,0.0]
[1776733950158,80.12,76133.31,0.2,0.0,0.0,0.0]
[1776733951164,80.12,76133.98,0.2,0.0,0.0,0.0]
[1776733957207,80.12,76132.21,0.2,0.0,0.0,0.0]
[1776733962242,80.12,76134.9,0.2,0.0,0.0,0.0]
[1776733969291,80.12,76137.71,0.2,0.0,0.0,0.0]
[1776733974326,80.12,76138.15,0.2,0.0,0.0,0.0]
[1776733979362,80.12,76135.33,0.2,0.0,0.0,0.0]
[1776733983390,80.12,76127.92,0.2,0.0,0.0,0.0]
[1776733988424,80.12,76125.6,0.2,0.0,0.0,0.0]
[1776733993459,80.12,76121.33,0.2,0.0,0.0,0.0]
[1776733998495,80.12,76115.01,0.2,0.0,0.0,0.0]
[1776734003530,80.12,76113.72,0.2,0.0,0.0,0.0]
[1776734008567,80.12,76107.33,0.2,0.0,0.0,0.0]
[1776734011588,80.12,76105.64,0.2,0.0,0.0,0.0]
[1776734016623,80.12,76108.74,0.2,0.0,0.0,0.0]
[1776734018637,80.12,76115.06,0.2,0.0,0.0,0.0]
[1776734021660,80.12,76142.27,0.2,0.0,0.0,0.0]
[1776734022665,80.12,76148.86,0.2,0.0,0.0,0.0]
[1776734026693,80.12,76155.13,0.2,0.0,0.0,0.0]
[1776734032788,80.12,76155.65,0.2,0.0,0.0,0.0]
[1776734037822,80.12,76156.26,0.2,0.0,0.0,0.0]
[1776734042864,80.12,76169.67,0.2,0.0,0.0,0.0]
[1776734043871,80.12,76178.97,0.2,0.0,0.0,0.0]
[1776734046892,80.12,76185.91,0.2,0.0,0.0,0.0]
[1776734051927,80.12,76185.61,0.2,0.0,0.0,0.0]
[1776734056962,80.12,76180.38,0.2,0.0,0.0,0.0]
[1776734061998,80.12,76179.36,0.2,0.0,0.0,0.0]
[1776734067033,80.12,76179.33,0.2,0.0,0.0,0.0]
[1776734071061,80.12,76180.12,0.2,0.0,0.0,0.0]
[1776734076096,80.12,76179.1,0.2,0.0,0.0,0.0]
[1776734081131,80.12,76179.66,0.2,0.0,0.0,0.0]
[1776734086500,80.12,76179.63,0.2,0.0,0.0,0.0]
[1776734092209,80.12,76176.67,0.2,0.0,0.0,0.0]
[1776734097244,80.12,76168.12,0.2,0.0,0.0,0.0]
[1776734098251,80.12,76160.76,0.2,0.0,0.0,0.0]
[1776734101272,80.12,76150.1,0.2,0.0,0.0,0.0]
[1776734102279,80.12,76141.73,0.2,0.0,0.0,0.0]
[1776734104294,80.12,76133.19,0.2,0.0,0.0,0.0]
[1776734106309,80.12,76126.29,0.2,0.0,0.0,0.0]
[1776734111344,80.12,76127.32,0.2,0.0,0.0,0.0]
[1776734114365,80.12,76134.23,0.2,0.0,0.0,0.0]
[1776734119400,80.12,76127.78,0.2,0.0,0.0,0.0]
[1776734124435,80.12,76126.17,0.2,0.0,0.0,0.0]
[1776734129470,80.12,76121.8,0.2,0.0,0.0,0.0]
[1776734131484,80.12,76118.2,0.2,0.0,0.0,0.0]
[1776734136519,80.12,76117.69,0.2,0.0,0.0,0.0]
[1776734141553,80.12,76113.03,0.2,0.0,0.0,0.0]
[1776734147596,80.12,76113.41,0.2,0.0,0.0,0.0]
[1776734152631,80.12,76105.42,0.2,0.0,0.0,0.0]
[1776734154644,80.12,76098.45,0.2,0.0,0.0,0.0]
[1776734159681,80.12,76097.72,0.2,0.0,0.0,0.0]
[1776734162702,80.12,76090.22,0.2,0.0,0.0,0.0]
[1776734164716,80.12,76084.09,0.2,0.0,0.0,0.0]
[1776734171766,80.12,76073.84,0.2,0.0,0.0,0.0]
[1776734172773,80.12,76071.24,0.2,0.0,0.0,0.0]
[1776734177808,80.12,76060.47,0.2,0.0,0.0,0.0]
[1776734183025,80.12,76055.6,0.2,0.0,0.0,0.0]
[1776734185874,80.12,76045.16,0.2,0.0,0.0,0.0]
[1776734190915,80.12,76045.79,0.2,0.0,0.0,0.0]
[1776734191923,80.12,76046.56,0.2,0.0,0.0,0.0]
[1776734196957,80.12,76046.96,0.2,0.0,0.0,0.0]
[1776734201994,80.12,76044.21,0.2,0.0,0.0,0.0]
[1776734207028,80.12,76046.31,0.2,0.0,0.0,0.0]
[1776734212064,80.12,76042.57,0.2,0.0,0.0,0.0]
[1776734217100,80.12,76041.61,0.2,0.0,0.0,0.0]
[1776734222137,80.12,76043.45,0.2,0.0,0.0,0.0]
[1776734227172,80.12,76041.71,0.2,0.0,0.0,0.0]
[1776734232207,80.12,76047.42,0.2,0.0,0.0,0.0]
[1776734235234,80.12,76065.47,0.2,0.0,0.0,0.0]
[1776734238254,80.12,76072.88,0.2,0.0,0.0,0.0]
[1776734239265,80.12,76079.9,0.2,0.0,0.0,0.0]
[1776734241284,80.12,76088.35,0.2,0.0,0.0,0.0]
[1776734246313,80.12,76095.87,0.2,0.0,0.0,0.0]
[1776734250341,80.12,76086.24,0.2,0.0,0.0,0.0]
[1776734251347,80.12,76082.95,0.2,0.0,0.0,0.0]
[1776734256382,80.12,76084.37,0.2,0.0,0.0,0.0]
[1776734261418,80.12,76083.46,0.2,0.0,0.0,0.0]
[1776734266453,80.12,76085.82,0.2,0.0,0.0,0.0]
[1776734271489,80.12,76085.76,0.2,0.0,0.0,0.0]
[1776734276524,80.12,76084.79,0.2,0.0,0.0,0.0]
[1776734281559,80.12,76083.54,0.2,0.0,0.0,0.0]
[1776734286594,80.12,76083.33,0.2,0.0,0.0,0.0]
[1776734291629,80.12,76082.91,0.2,0.0,0.0,0.0]
[1776734296665,80.12,76081.07,0.2,0.0,0.0,0.0]
[1776734301700,80.12,76082.36,0.2,0.0,0.0,0.0]
[1776734306735,80.12,76086.21,0.2,0.0,0.0,0.0]
[1776734311771,80.12,76085.34,0.2,0.0,0.0,0.0]
[1776734316806,80.12,76080.62,0.2,0.0,0.0,0.0]
[1776734321841,80.12,76080.98,0.2,0.0,0.0,0.0]
[1776734326876,80.12,76081.46,0.2,0.0,0.0,0.0]
[1776734331911,80.12,76079.96,0.2,0.0,0.0,0.0]
[1776734336945,80.12,76079.51,0.2,0.0,0.0,0.0]
[1776734341981,80.12,76073.47,0.2,0.0,0.0,0.0]
[1776734342988,80.12,76064.12,0.2,0.0,0.0,0.0]
[1776734345006,80.12,76056.69,0.2,0.0,0.0,0.0]
[1776734350037,80.12,76056.34,0.2,0.0,0.0,0.0]
[1776734355072,80.12,76056.21,0.2,0.0,0.0,0.0]
[1776734360107,80.12,76055.79,0.2,0.0,0.0,0.0]
[1776734363130,80.12,76049.32,0.2,0.0,0.0,0.0]
[1776734367161,80.12,76041.0,0.2,0.0,0.0,0.0]
[1776734370182,80.12,76034.8,0.2,0.0,0.0,0.0]
[1776734371189,80.12,76035.65,0.2,0.0,0.0,0.0]
[1776734376225,80.12,76038.85,0.2,0.0,0.0,0.0]
[1776734379249,80.12,76026.83,0.2,0.0,0.0,0.0]
[1776734384289,80.12,76025.13,0.2,0.0,0.0,0.0]
[1776734390337,80.12,76027.76,0.2,0.0,0.0,0.0]
[1776734392350,80.12,76034.23,0.2,0.0,0.0,0.0]
[1776734397385,80.12,76034.55,0.2,0.0,0.0,0.0]
[1776734402420,80.12,76033.65,0.2,0.0,0.0,0.0]
[1776734405453,80.12,76042.31,0.2,0.0,0.0,0.0]
[1776734408466,80.12,76048.49,0.2,0.0,0.0,0.0]
[1776734413501,80.12,76051.78,0.2,0.0,0.0,0.0]
[1776734418535,80.12,76055.12,0.2,0.0,0.0,0.0]
[1776734423571,80.12,76056.0,0.2,0.0,0.0,0.0]
[1776734426592,80.12,76049.89,0.2,0.0,0.0,0.0]
[1776734431627,80.12,76049.91,0.2,0.0,0.0,0.0]
[1776734436664,80.12,76053.26,0.2,0.0,0.0,0.0]
[1776734440692,80.12,76059.37,0.2,0.0,0.0,0.0]
[1776734445726,80.12,76058.01,0.2,0.0,0.0,0.0]
[1776734450762,80.12,76057.96,0.2,0.0,0.0,0.0]
[1776734455797,80.12,76053.23,0.2,0.0,0.0,0.0]
[1776734460832,80.12,76053.59,0.2,0.0,0.0,0.0]
[1776734462857,80.12,76060.31,0.2,0.0,0.0,0.0]
[1776734467891,80.12,76060.74,0.2,0.0,0.0,0.0]
[1776734472928,80.12,76064.07,0.2,0.0,0.0,0.0]
[1776734473935,80.12,76071.24,0.2,0.0,0.0,0.0]
[1776734475949,80.12,76077.79,0.2,0.0,0.0,0.0]
[1776734481993,80.12,76077.93,0.2,0.0,0.0,0.0]
[1776734487030,80.12,76077.96,0.2,0.0,0.0,0.0]
[1776734494079,80.12,76075.63,0.2,0.0,0.0,0.0]
[1776734500122,80.12,76074.16,0.2,0.0,0.0,0.0]
[1776734504150,80.12,76067.17,0.2,0.0,0.0,0.0]
[1776734509184,80.12,76068.25,0.2,0.0,0.0,0.0]
[1776734516233,80.12,76067.87,0.2,0.0,0.0,0.0]
[1776734521269,80.12,76064.2,0.2,0.0,0.0,0.0]
[1776734526304,80.12,76061.16,0.2,0.0,0.0,0.0]
[1776734526936,80.12,76061.16,0.2,0.0,0.0,0.0]
[1776734528069,80.12,76061.26,0.2,0.0,0.0,0.0]
[1776734536374,80.12,76061.85,0.2,0.0,0.0,0.0]
[1776734543424,80.12,76061.16,0.2,0.0,0.0,0.0]
[1776734544431,80.12,76054.65,0.2,0.0,0.0,0.0]
[1776734545439,80.12,76042.28,0.2,0.0,0.0,0.0]
[1776734547453,80.12,76035.21,0.2,0.0,0.0,0.0]
[1776734551481,80.12,76035.07,0.2,0.0,0.0,0.0]
[1776734556517,80.12,76047.81,0.2,0.0,0.0,0.0]
[1776734561552,80.12,76051.7,0.2,0.0,0.0,0.0]
[1776734566586,80.12,76049.45,0.2,0.0,0.0,0.0]
[1776734571623,80.12,76052.37,0.2,0.0,0.0,0.0]
[1776734576659,80.12,76053.21,0.2,0.0,0.0,0.0]
[1776734582702,80.12,76053.23,0.2,0.0,0.0,0.0]
[1776734592776,80.12,76053.23,0.2,0.0,0.0,0.0]
[1776734595797,80.12,76061.19,0.2,0.0,0.0,0.0]
[1776734600832,80.12,76066.88,0.2,0.0,0.0,0.0]
[1776734605868,80.12,76062.91,0.2,0.0,0.0,0.0]
[1776734610902,80.12,76062.8,0.2,0.0,0.0,0.0]
[1776734611909,80.12,76062.84,0.2,0.0,0.0,0.0]
[1776734616943,80.12,76063.99,0.2,0.0,0.0,0.0]
[1776734618964,80.12,76070.61,0.2,0.0,0.0,0.0]
[1776734624000,80.12,76075.39,0.2,0.0,0.0,0.0]
[1776734629033,80.12,76080.77,0.2,0.0,0.0,0.0]
[1776734634069,80.12,76078.29,0.2,0.0,0.0,0.0]
[1776734639107,80.12,76077.65,0.2,0.0,0.0,0.0]
[1776734641119,80.12,76068.19,0.2,0.0,0.0,0.0]
[1776734646153,80.12,76061.8,0.2,0.0,0.0,0.0]
[1776734649175,80.12,76053.1,0.2,0.0,0.0,0.0]
[1776734654210,80.12,76052.02,0.2,0.0,0.0,0.0]
[1776734659245,80.12,76051.16,0.2,0.0,0.0,0.0]
[1776734664280,80.12,76060.09,0.2,0.0,0.0,0.0]
[1776734669315,80.12,76055.6,0.2,0.0,0.0,0.0]
[1776734671329,80.12,76055.71,0.2,0.0,0.0,0.0]
[1776734676364,80.12,76055.57,0.2,0.0,0.0,0.0]
[1776734682406,80.12,76055.37,0.2,0.0,0.0,0.0]
[1776734687441,80.12,76055.18,0.2,0.0,0.0,0.0]
[1776734695879,80.12,76055.18,0.2,0.0,0.0,0.0]
[1776734701539,80.12,76055.3,0.2,0.0,0.0,0.0]
[1776734706574,80.12,76056.54,0.2,0.0,0.0,0.0]
[1776734711609,80.12,76057.12,0.2,0.0,0.0,0.0]
[1776734716643,80.12,76056.98,0.2,0.0,0.0,0.0]
[1776734721679,80.12,76054.37,0.2,0.0,0.0,0.0]
[1776734723694,80.12,76048.21,0.2,0.0,0.0,0.0]
[1776734728729,80.12,76040.04,0.2,0.0,0.0,0.0]
[1776734731750,80.12,76032.45,0.2,0.0,0.0,0.0]
[1776734736785,80.12,76028.31,0.2,0.0,0.0,0.0]
[1776734741825,80.12,76028.05,0.2,0.0,0.0,0.0]
[1776734746859,80.12,76031.17,0.2,0.0,0.0,0.0]
[1776734751893,80.12,76027.48,0.2,0.0,0.0,0.0]
[1776734759949,80.12,76023.57,0.2,0.0,0.0,0.0]
[1776734764989,80.12,76021.05,0.2,0.0,0.0,0.0]
[1776734770025,80.12,76025.56,0.2,0.0,0.0,0.0]
[1776734775063,80.12,76031.48,0.2,0.0,0.0,0.0]
[1776734776070,80.12,76039.36,0.2,0.0,0.0,0.0]
[1776734780099,80.12,76031.51,0.2,0.0,0.0,0.0]
[1776734785134,80.12,76029.52,0.2,0.0,0.0,0.0]
[1776734791175,80.12,76025.93,0.2,0.0,0.0,0.0]
[1776734796213,80.12,76025.3,0.2,0.0,0.0,0.0]
[1776734801251,80.12,76023.59,0.2,0.0,0.0,0.0]
[1776734807293,80.12,76022.69,0.2,0.0,0.0,0.0]
[1776734812328,80.12,76021.86,0.2,0.0,0.0,0.0]
[1776734820384,80.12,76021.3,0.2,0.0,0.0,0.0]
[1776734825419,80.12,76022.12,0.2,0.0,0.0,0.0]
[1776734830454,80.12,76025.53,0.2,0.0,0.0,0.0]
[1776734835489,80.12,76028.54,0.2,0.0,0.0,0.0]
[1776734836496,80.12,76035.09,0.2,0.0,0.0,0.0]
[1776734839517,80.12,76041.22,0.2,0.0,0.0,0.0]
[1776734844551,80.12,76045.12,0.2,0.0,0.0,0.0]
[1776734849587,80.12,76041.19,0.2,0.0,0.0,0.0]
[1776734851601,80.12,76041.26,0.2,0.0,0.0,0.0]
[1776734856636,80.12,76038.85,0.2,0.0,0.0,0.0]
[1776734861680,80.12,76040.62,0.2,0.0,0.0,0.0]
[1776734866711,80.12,76039.91,0.2,0.0,0.0,0.0]
[1776734871756,80.12,76045.3,0.2,0.0,0.0,0.0]
[1776734876787,80.12,76042.99,0.2,0.0,0.0,0.0]
[1776734881823,80.12,76042.35,0.2,0.0,0.0,0.0]
[1776734886858,80.12,76038.43,0.2,0.0,0.0,0.0]
[1776734891894,80.12,76037.96,0.2,0.0,0.0,0.0]
[1776734900956,80.12,76037.05,0.2,0.0,0.0,0.0]
[1776734905991,80.12,76036.85,0.2,0.0,0.0,0.0]
[1776734911029,80.12,76038.14,0.2,0.0,0.0,0.0]
[1776734914056,80.12,76044.98,0.2,0.0,0.0,0.0]
[1776734915060,80.12,76050.98,0.2,0.0,0.0,0.0]
[1776734921104,80.12,76053.87,0.2,0.0,0.0,0.0]
[1776734926139,80.12,76054.92,0.2,0.0,0.0,0.0]
[1776734931174,80.12,76057.11,0.2,0.0,0.0,0.0]
[1776734936209,80.12,76057.32,0.2,0.0,0.0,0.0]
[1776734941245,80.12,76055.23,0.2,0.0,0.0,0.0]
[1776734946280,80.12,76058.02,0.2,0.0,0.0,0.0]
[1776734951315,80.12,76059.85,0.2,0.0,0.0,0.0]
[1776734956349,80.12,76065.21,0.2,0.0,0.0,0.0]
[1776734958364,80.12,76073.65,0.2,0.0,0.0,0.0]
[1776734964408,80.12,76075.0,0.2,0.0,0.0,0.0]
[1776734966420,80.12,76067.66,0.2,0.0,0.0,0.0]
[1776734971454,80.12,76075.34,0.2,0.0,0.0,0.0]
[1776734975486,80.12,76083.28,0.2,0.0,0.0,0.0]
[1776734976493,80.12,76093.23,0.2,0.0,0.0,0.0]
[1776734977500,80.12,76100.68,0.2,0.0,0.0,0.0]
[1776734979518,80.12,76134.3,0.2,0.0,0.0,0.0]
[1776734980522,80.12,76153.65,0.2,0.0,0.0,0.0]
[1776734985557,80.12,76152.2,0.2,0.0,0.0,0.0]
[1776734988578,80.12,76159.39,0.2,0.0,0.0,0.0]
[1776734989585,80.12,76165.59,0.2,0.0,0.0,0.0]
[1776734991598,80.12,76171.8,0.2,0.0,0.0,0.0]
[1776734992606,80.12,76165.08,0.2,0.0,0.0,0.0]
[1776734997641,80.12,76163.33,0.2,0.0,0.0,0.0]
[1776735002676,80.12,76164.51,0.2,0.0,0.0,0.0]
[1776735004691,80.12,76171.24,0.2,0.0,0.0,0.0]
[1776735005698,80.12,76179.29,0.2,0.0,0.0,0.0]
[1776735009726,80.12,76185.36,0.2,0.0,0.0,0.0]
[1776735012746,80.12,76192.54,0.2,0.0,0.0,0.0]
[1776735017783,80.12,76194.41,0.2,0.0,0.0,0.0]
[1776735022818,80.12,76188.07,0.2,0.0,0.0,0.0]
[1776735024832,80.12,76181.13,0.2,0.0,0.0,0.0]
[1776735029867,80.12,76181.1,0.2,0.0,0.0,0.0]
[1776735031881,80.12,76185.31,0.2,0.0,0.0,0.0]
[1776735035916,80.12,76199.36,0.2,0.0,0.0,0.0]
[1776735036923,80.12,76205.39,0.2,0.0,0.0,0.0]
[1776735040951,80.12,76211.89,0.2,0.0,0.0,0.0]
[1776735045986,80.12,76222.51,0.2,0.0,0.0,0.0]
[1776735046993,80.12,76229.64,0.2,0.0,0.0,0.0]
[1776735049008,80.12,76238.26,0.2,0.0,0.0,0.0]
[1776735050015,80.12,76247.17,0.2,0.0,0.0,0.0]
[1776735051031,80.12,76253.86,0.2,0.0,0.0,0.0]
[1776735053794,80.12,76253.08,0.2,0.0,0.0,0.0]
[1776735054947,80.12,76253.74,0.2,0.0,0.0,0.0]
[1776735056066,80.12,76246.94,0.2,0.0,0.0,0.0]
[1776735057073,80.12,76240.88,0.2,0.0,0.0,0.0]
[1776735062109,80.12,76236.52,0.2,0.0,0.0,0.0]
[1776735064123,80.12,76245.66,0.2,0.0,0.0,0.0]
[1776735069158,80.12,76251.11,0.2,0.0,0.0,0.0]
[1776735074194,80.12,76246.32,0.2,0.0,0.0,0.0]
[1776735079229,80.12,76247.96,0.2,0.0,0.0,0.0]
[1776735084264,80.12,76245.87,0.2,0.0,0.0,0.0]
[1776735089298,80.12,76239.81,0.2,0.0,0.0,0.0]
[1776735091313,80.12,76240.0,0.2,0.0,0.0,0.0]
[1776735096348,80.12,76238.74,0.2,0.0,0.0,0.0]
[1776735101383,80.12,76238.15,0.2,0.0,0.0,0.0]
[1776735106418,80.12,76240.0,0.2,0.0,0.0,0.0]
[1776735110446,80.12,76227.14,0.2,0.0,0.0,0.0]
[1776735114474,80.12,76220.99,0.2,0.0,0.0,0.0]
[1776735119508,80.12,76216.02,0.2,0.0,0.0,0.0]
[1776735120518,80.12,76209.3,0.2,0.0,0.0,0.0]
[1776735122531,80.12,76200.49,0.2,0.0,0.0,0.0]
[1776735127575,80.12,76207.51,0.2,0.0,0.0,0.0]
[1776735129589,80.12,76213.91,0.2,0.0,0.0,0.0]
[1776735134624,80.12,76210.59,0.2,0.0,0.0,0.0]
[1776735139658,80.12,76204.81,0.2,0.0,0.0,0.0]
[1776735144694,80.12,76200.48,0.2,0.0,0.0,0.0]
[1776735149730,80.12,76199.58,0.2,0.0,0.0,0.0]
[1776735151749,80.12,76207.75,0.2,0.0,0.0,0.0]
[1776735156784,80.12,76209.07,0.2,0.0,0.0,0.0]
[1776735161819,80.12,76204.07,0.2,0.0,0.0,0.0]
[1776735166854,80.12,76201.44,0.2,0.0,0.0,0.0]
[1776735171888,80.12,76201.12,0.2,0.0,0.0,0.0]
[1776735175917,80.12,76208.25,0.2,0.0,0.0,0.0]
[1776735178938,80.12,76216.84,0.2,0.0,0.0,0.0]
[1776735183973,80.12,76219.0,0.2,0.0,0.0,0.0]
[1776735189007,80.12,76220.96,0.2,0.0,0.0,0.0]
[1776735194043,80.12,76218.64,0.2,0.0,0.0,0.0]
[1776735199078,80.12,76217.4,0.2,0.0,0.0,0.0]
[1776735204112,80.12,76217.52,0.2,0.0,0.0,0.0]
[1776735209148,80.12,76216.48,0.2,0.0,0.0,0.0]
[1776735211162,80.12,76208.31,0.2,0.0,0.0,0.0]
[1776735216197,80.12,76204.63,0.2,0.0,0.0,0.0]
[1776735221232,80.12,76206.66,0.2,0.0,0.0,0.0]
[1776735226267,80.12,76208.73,0.2,0.0,0.0,0.0]
[1776735231302,80.12,76210.28,0.2,0.0,0.0,0.0]
[1776735236337,80.12,76211.11,0.2,0.0,0.0,0.0]
[1776735241377,80.12,76197.22,0.2,0.0,0.0,0.0]
[1776735242384,80.12,76190.62,0.2,0.0,0.0,0.0]
[1776735247421,80.12,76190.01,0.2,0.0,0.0,0.0]
[1776735249436,80.12,76182.03,0.2,0.0,0.0,0.0]
[1776735254471,80.12,76177.64,0.2,0.0,0.0,0.0]
[1776735259506,80.12,76177.37,0.2,0.0,0.0,0.0]
[1776735265548,80.12,76176.62,0.2,0.0,0.0,0.0]
[1776735267561,80.12,76165.64,0.2,0.0,0.0,0.0]
[1776735271590,80.12,76159.54,0.2,0.0,0.0,0.0]
[1776735276625,80.12,76160.17,0.2,0.0,0.0,0.0]
[1776735278639,80.12,76154.21,0.2,0.0,0.0,0.0]
[1776735283676,80.12,76150.82,0.2,0.0,0.0,0.0]
[1776735288712,80.12,76149.67,0.2,0.0,0.0,0.0]
[1776735293751,80.12,76151.41,0.2,0.0,0.0,0.0]
[1776735298785,80.12,76154.58,0.2,0.0,0.0,0.0]
[1776735303821,80.12,76154.96,0.2,0.0,0.0,0.0]
[1776735308856,80.12,76153.32,0.2,0.0,0.0,0.0]
[1776735313891,80.12,76147.7,0.2,0.0,0.0,0.0]
[1776735318926,80.12,76147.23,0.2,0.0,0.0,0.0]
[1776735323961,80.12,76150.11,0.2,0.0,0.0,0.0]
[1776735328995,80.12,76148.99,0.2,0.0,0.0,0.0]
[1776735331011,80.12,76148.76,0.2,0.0,0.0,0.0]
[1776735337053,80.12,76148.37,0.2,0.0,0.0,0.0]
[1776735342088,80.12,76148.8,0.2,0.0,0.0,0.0]
[1776735345109,80.12,76156.78,0.2,0.0,0.0,0.0]
[1776735350144,80.12,76157.78,0.2,0.0,0.0,0.0]
[1776735354172,80.12,76165.2,0.2,0.0,0.0,0.0]
[1776735359207,80.12,76164.12,0.2,0.0,0.0,0.0]
[1776735362229,80.12,76156.71,0.2,0.0,0.0,0.0]
[1776735367264,80.12,76159.46,0.2,0.0,0.0,0.0]
[1776735373306,80.12,76152.45,0.2,0.0,0.0,0.0]
[1776735375320,80.12,76144.74,0.2,0.0,0.0,0.0]
[1776735378344,80.12,76137.56,0.2,0.0,0.0,0.0]
[1776735385393,80.12,76135.75,0.2,0.0,0.0,0.0]
[1776735391435,80.12,76132.15,0.2,0.0,0.0,0.0]
[1776735396470,80.12,76138.28,0.2,0.0,0.0,0.0]
[1776735400497,80.12,76147.21,0.2,0.0,0.0,0.0]
[1776735405537,80.12,76149.25,0.2,0.0,0.0,0.0]
[1776735410571,80.12,76145.85,0.2,0.0,0.0,0.0]
[1776735414600,80.12,76136.01,0.2,0.0,0.0,0.0]
[1776735415607,80.12,76117.38,0.2,0.0,0.0,0.0]
[1776735416614,80.12,76108.12,0.2,0.0,0.0,0.0]
[1776735421649,80.12,76108.35,0.2,0.0,0.0,0.0]
[1776735426684,80.12,76104.17,0.2,0.0,0.0,0.0]
[1776735431719,80.12,76103.85,0.2,0.0,0.0,0.0]
[1776735436754,80.12,76100.02,0.2,0.0,0.0,0.0]
[1776735439775,80.12,76093.25,0.2,0.0,0.0,0.0]
[1776735440782,80.12,76081.61,0.2,0.0,0.0,0.0]
[1776735442796,80.12,76073.39,0.2,0.0,0.0,0.0]
[1776735445817,80.12,76081.57,0.2,0.0,0.0,0.0]
[1776735450852,80.12,76081.29,0.2,0.0,0.0,0.0]
[1776735451860,80.12,76081.48,0.2,0.0,0.0,0.0]
[1776735456895,80.12,76078.72,0.2,0.0,0.0,0.0]
[1776735458909,80.12,76090.95,0.2,0.0,0.0,0.0]
[1776735463945,80.12,76087.6,0.2,0.0,0.0,0.0]
[1776735468980,80.12,76082.8,0.2,0.0,0.0,0.0]
[1776735474015,80.12,76076.58,0.2,0.0,0.0,0.0]
[1776735477035,80.12,76066.56,0.2,0.0,0.0,0.0]
[1776735482085,80.12,76069.28,0.2,0.0,0.0,0.0]
[1776735487120,80.12,76069.41,0.2,0.0,0.0,0.0]
[1776735494169,80.12,76070.51,0.2,0.0,0.0,0.0]
[1776735501217,80.12,76071.17,0.2,0.0,0.0,0.0]
[1776735506253,80.12,76072.64,0.2,0.0,0.0,0.0]
[1776735511289,80.12,76079.96,0.2,0.0,0.0,0.0]
[1776735512296,80.12,76088.58,0.2,0.0,0.0,0.0]
[1776735517335,80.12,76089.52,0.2,0.0,0.0,0.0]
[1776735522370,80.12,76093.86,0.2,0.0,0.0,0.0]
[1776735527405,80.12,76094.35,0.2,0.0,0.0,0.0]
[1776735532440,80.12,76095.31,0.2,0.0,0.0,0.0]
[1776735537476,80.12,76092.96,0.2,0.0,0.0,0.0]
[1776735541504,80.12,76102.37,0.2,0.0,0.0,0.0]
[1776735545532,80.12,76096.32,0.2,0.0,0.0,0.0]
[1776735550567,80.12,76094.87,0.2,0.0,0.0,0.0]
[1776735555602,80.12,76093.56,0.2,0.0,0.0,0.0]
[1776735560637,80.12,76093.02,0.2,0.0,0.0,0.0]
[1776735561644,80.12,76085.99,0.2,0.0,0.0,0.0]
[1776735567686,80.12,76083.1,0.2,0.0,0.0,0.0]
[1776735571715,80.12,76082.12,0.2,0.0,0.0,0.0]
[1776735576750,80.12,76081.1,0.2,0.0,0.0,0.0]
[1776735580778,80.12,76071.26,0.2,0.0,0.0,0.0]
[1776735586820,80.12,76069.29,0.2,0.0,0.0,0.0]
[1776735589840,80.12,76061.02,0.2,0.0,0.0,0.0]
[1776735590848,80.12,76053.25,0.2,0.0,0.0,0.0]
[1776735595883,80.12,76052.77,0.2,0.0,0.0,0.0]
[1776735600918,80.12,76051.15,0.2,0.0,0.0,0.0]
[1776735604950,80.12,76043.83,0.2,0.0,0.0,0.0]
[1776735609985,80.12,76043.5,0.2,0.0,0.0,0.0]
[1776735615020,80.12,76035.74,0.2,0.0,0.0,0.0]
[1776735620056,80.12,76033.41,0.2,0.0,0.0,0.0]
[1776735623077,80.12,76026.85,0.2,0.0,0.0,0.0]
[1776735628112,80.12,76025.05,0.2,0.0,0.0,0.0]
[1776735631133,80.12,76023.62,0.2,0.0,0.0,0.0]
[1776735636168,80.12,76027.12,0.2,0.0,0.0,0.0]
[1776735641203,80.12,76030.23,0.2,0.0,0.0,0.0]
[1776735646238,80.12,76036.29,0.2,0.0,0.0,0.0]
[1776735651273,80.12,76037.02,0.2,0.0,0.0,0.0]
[1776735656309,80.12,76037.02,0.2,0.0,0.0,0.0]
[1776735661344,80.12,76035.83,0.2,0.0,0.0,0.0]
[1776735664367,80.12,76043.25,0.2,0.0,0.0,0.0]
[1776735666382,80.12,76051.63,0.2,0.0,0.0,0.0]
[1776735672424,80.12,76052.07,0.2,0.0,0.0,0.0]
[1776735677458,80.12,76046.08,0.2,0.0,0.0,0.0]
[1776735683501,80.12,76045.93,0.2,0.0,0.0,0.0]
[1776735688536,80.12,76045.62,0.2,0.0,0.0,0.0]
[1776735691557,80.12,76041.37,0.2,0.0,0.0,0.0]
[1776735695588,80.12,76048.17,0.2,0.0,0.0,0.0]
[1776735700623,80.12,76052.78,0.2,0.0,0.0,0.0]
[1776735704651,80.12,76059.26,0.2,0.0,0.0,0.0]
[1776735708679,80.12,76075.26,0.2,0.0,0.0,0.0]
[1776735709686,80.12,76081.65,0.2,0.0,0.0,0.0]
[1776735711700,80.12,76073.52,0.2,0.0,0.0,0.0]
[1776735716736,80.12,76077.37,0.2,0.0,0.0,0.0]
[1776735721797,80.12,76078.39,0.2,0.0,0.0,0.0]
[1776735726832,80.12,76074.69,0.2,0.0,0.0,0.0]
[1776735731869,80.12,76074.96,0.2,0.0,0.0,0.0]
[1776735736893,80.12,76073.31,0.2,0.0,0.0,0.0]
[1776735742948,80.12,76074.28,0.2,0.0,0.0,0.0]
[1776735747983,80.12,76078.96,0.2,0.0,0.0,0.0]
[1776735749997,80.12,76068.85,0.2,0.0,0.0,0.0]
[1776735751003,80.12,76072.46,0.2,0.0,0.0,0.0]
[1776735756040,80.12,76074.02,0.2,0.0,0.0,0.0]
[1776735761075,80.12,76073.55,0.2,0.0,0.0,0.0]
[1776735766110,80.12,76076.31,0.2,0.0,0.0,0.0]
[1776735771145,80.12,76074.33,0.2,0.0,0.0,0.0]
[1776735776180,80.12,76073.93,0.2,0.0,0.0,0.0]
[1776735781215,80.12,76078.77,0.2,0.0,0.0,0.0]
[1776735786250,80.12,76073.27,0.2,0.0,0.0,0.0]
[1776735791287,80.12,76072.88,0.2,0.0,0.0,0.0]
[1776735796322,80.12,76072.46,0.2,0.0,0.0,0.0]
[1776735801356,80.12,76072.65,0.2,0.0,0.0,0.0]
[1776735806392,80.12,76073.25,0.2,0.0,0.0,0.0]
[1776735812433,80.12,76073.51,0.2,0.0,0.0,0.0]
[1776735818476,80.12,76074.79,0.2,0.0,0.0,0.0]
[1776735822504,80.12,76065.94,0.2,0.0,0.0,0.0]
[1776735827539,80.12,76056.21,0.2,0.0,0.0,0.0]
[1776735832574,80.12,76055.13,0.2,0.0,0.0,0.0]
[1776735835596,80.12,76062.04,0.2,0.0,0.0,0.0]
[1776735840631,80.12,76062.11,0.2,0.0,0.0,0.0]
[1776735846673,80.12,76061.64,0.2,0.0,0.0,0.0]
[1776735849694,80.12,76070.02,0.2,0.0,0.0,0.0]
[1776735852716,80.12,76078.57,0.2,0.0,0.0,0.0]
[1776735857751,80.12,76079.97,0.2,0.0,0.0,0.0]
[1776735862786,80.12,76075.88,0.2,0.0,0.0,0.0]
[1776735867821,80.12,76075.0,0.2,0.0,0.0,0.0]
[1776735871849,80.12,76076.54,0.2,0.0,0.0,0.0]
[1776735876884,80.12,76080.25,0.2,0.0,0.0,0.0]
[1776735881919,80.12,76087.01,0.2,0.0,0.0,0.0]
[1776735884947,80.12,76095.21,0.2,0.0,0.0,0.0]
[1776735885949,80.12,76102.84,0.2,0.0,0.0,0.0]
[1776735890985,80.12,76102.45,0.2,0.0,0.0,0.0]
[1776735896024,80.12,76102.29,0.2,0.0,0.0,0.0]
[1776735901062,80.12,76102.55,0.2,0.0,0.0,0.0]
[1776735906095,80.12,76103.32,0.2,0.0,0.0,0.0]
[1776735909118,80.12,76096.36,0.2,0.0,0.0,0.0]
[1776735914153,80.12,76092.05,0.2,0.0,0.0,0.0]
[1776735915159,80.12,76082.44,0.2,0.0,0.0,0.0]
[1776735916167,80.12,76076.0,0.2,0.0,0.0,0.0]
[1776735921203,80.12,76070.19,0.2,0.0,0.0,0.0]
[1776735923216,80.12,76063.36,0.2,0.0,0.0,0.0]
[1776735928251,80.12,76063.49,0.2,0.0,0.0,0.0]
[1776735931271,80.12,76065.94,0.2,0.0,0.0,0.0]
[1776735937313,80.12,76064.72,0.2,0.0,0.0,0.0]
[1776735940335,80.12,76071.31,0.2,0.0,0.0,0.0]
[1776735945370,80.12,76071.79,0.2,0.0,0.0,0.0]
[1776735947383,80.12,76065.71,0.2,0.0,0.0,0.0]
[1776735952419,80.12,76069.89,0.2,0.0,0.0,0.0]
[1776735957454,80.12,76076.8,0.2,0.0,0.0,0.0]
[1776735959469,80.12,76082.97,0.2,0.0,0.0,0.0]
[1776735961482,80.12,76073.97,0.2,0.0,0.0,0.0]
[1776735962489,80.12,76067.49,0.2,0.0,0.0,0.0]
[1776735968531,80.12,76064.51,0.2,0.0,0.0,0.0]
[1776735973566,80.12,76064.38,0.2,0.0,0.0,0.0]
[1776735978603,80.12,76064.16,0.2,0.0,0.0,0.0]
[1776735983643,80.12,76062.58,0.2,0.0,0.0,0.0]
[1776735989685,80.12,76059.6,0.2,0.0,0.0,0.0]
[1776735993712,80.12,76059.44,0.2,0.0,0.0,0.0]
[1776735998748,80.12,76058.65,0.2,0.0,0.0,0.0]
[1776736003783,80.12,76055.18,0.2,0.0,0.0,0.0]
[1776736006805,80.12,76047.36,0.2,0.0,0.0,0.0]
[1776736011840,80.12,76042.41,0.2,0.0,0.0,0.0]
[1776736016875,80.12,76038.08,0.2,0.0,0.0,0.0]
[1776736021911,80.12,76042.84,0.2,0.0,0.0,0.0]
[1776736026946,80.12,76042.8,0.2,0.0,0.0,0.0]
[1776736032995,80.12,76043.66,0.2,0.0,0.0,0.0]
[1776736036013,80.12,76035.15,0.2,0.0,0.0,0.0]
[1776736041048,80.12,76029.08,0.2,0.0,0.0,0.0]
[1776736047090,80.12,76029.28,0.2,0.0,0.0,0.0]
[1776736051118,80.12,76026.11,0.2,0.0,0.0,0.0]
[1776736056154,80.12,76024.76,0.2,0.0,0.0,0.0]
[1776736060184,80.12,76031.09,0.2,0.0,0.0,0.0]
[1776736065220,80.12,76033.57,0.2,0.0,0.0,0.0]
[1776736070255,80.12,76040.71,0.2,0.0,0.0,0.0]
[1776736072269,80.12,76046.61,0.2,0.0,0.0,0.0]
[1776736076302,80.12,76054.39,0.2,0.0,0.0,0.0]
[1776736079323,80.12,76061.07,0.2,0.0,0.0,0.0]
[1776736080331,80.12,76069.08,0.2,0.0,0.0,0.0]
[1776736085374,80.12,76071.54,0.2,0.0,0.0,0.0]
[1776736090409,80.12,76073.17,0.2,0.0,0.0,0.0]
[1776736095449,80.12,76073.4,0.2,0.0,0.0,0.0]
[1776736099479,80.12,76066.98,0.2,0.0,0.0,0.0]
[1776736104514,80.12,76060.29,0.2,0.0,0.0,0.0]
[1776736109550,80.12,76056.07,0.2,0.0,0.0,0.0]
[1776736111564,80.12,76059.77,0.2,0.0,0.0,0.0]
[1776736116598,80.12,76059.23,0.2,0.0,0.0,0.0]
[1776736122641,80.12,76060.31,0.2,0.0,0.0,0.0]
[1776736127677,80.12,76061.08,0.2,0.0,0.0,0.0]
[1776736131705,80.12,76068.51,0.2,0.0,0.0,0.0]
[1776736136740,80.12,76070.55,0.2,0.0,0.0,0.0]
[1776736140768,80.12,76063.95,0.2,0.0,0.0,0.0]
[1776736142782,80.12,76056.44,0.2,0.0,0.0,0.0]
[1776736147817,80.12,76054.26,0.2,0.0,0.0,0.0]
[1776736152852,80.12,76053.98,0.2,0.0,0.0,0.0]
[1776736153859,80.12,76047.14,0.2,0.0,0.0,0.0]
[1776736159901,80.12,76043.33,0.2,0.0,0.0,0.0]
[1776736161915,80.12,76053.84,0.2,0.0,0.0,0.0]
[1776736166953,80.12,76052.48,0.2,0.0,0.0,0.0]
[1776736171988,80.12,76056.59,0.2,0.0,0.0,0.0]
[1776736177023,80.12,76057.61,0.2,0.0,0.0,0.0]
[1776736182058,80.12,76056.43,0.2,0.0,0.0,0.0]
[1776736186088,80.12,76045.57,0.2,0.0,0.0,0.0]
[1776736188102,80.12,76051.64,0.2,0.0,0.0,0.0]
[1776736193137,80.12,76055.97,0.2,0.0,0.0,0.0]
[1776736198172,80.12,76054.5,0.2,0.0,0.0,0.0]
[1776736203207,80.12,76054.81,0.2,0.0,0.0,0.0]
[1776736206229,80.12,76063.74,0.2,0.0,0.0,0.0]
[1776736212278,80.12,76066.15,0.2,0.0,0.0,0.0]
[1776736217313,80.12,76066.88,0.2,0.0,0.0,0.0]
[1776736224367,80.12,76070.15,0.2,0.0,0.0,0.0]
[1776736229402,80.12,76067.7,0.2,0.0,0.0,0.0]
[1776736231416,80.12,76066.76,0.2,0.0,0.0,0.0]
[1776736236451,80.12,76058.5,0.2,0.0,0.0,0.0]
[1776736241486,80.12,76060.38,0.2,0.0,0.0,0.0]
[1776736244507,80.12,76054.25,0.2,0.0,0.0,0.0]
[1776736248535,80.12,76046.06,0.2,0.0,0.0,0.0]
[1776736254576,80.12,76045.69,0.2,0.0,0.0,0.0]
[1776736259612,80.12,76053.85,0.2,0.0,0.0,0.0]
[1776736264647,80.12,76048.64,0.2,0.0,0.0,0.0]
[1776736269682,80.12,76047.31,0.2,0.0,0.0,0.0]
[1776736275725,80.12,76046.75,0.2,0.0,0.0,0.0]
[1776736281768,80.12,76046.65,0.2,0.0,0.0,0.0]
[1776736286803,80.12,76046.25,0.2,0.0,0.0,0.0]
[1776736291845,80.12,76039.65,0.2,0.0,0.0,0.0]
[1776736293859,80.12,76032.72,0.2,0.0,0.0,0.0]
[1776736295873,80.12,76026.81,0.2,0.0,0.0,0.0]
[1776736300908,80.12,76028.69,0.2,0.0,0.0,0.0]
[1776736305943,80.12,76027.52,0.2,0.0,0.0,0.0]
[1776736310977,80.12,76020.44,0.2,0.0,0.0,0.0]
[1776736312992,80.12,76012.71,0.2,0.0,0.0,0.0]
[1776736319034,80.12,76013.05,0.2,0.0,0.0,0.0]
[1776736324068,80.12,76014.59,0.2,0.0,0.0,0.0]
[1776736329106,80.12,76012.74,0.2,0.0,0.0,0.0]
[1776736334142,80.12,76006.7,0.2,0.0,0.0,0.0]
[1776736336155,80.12,75998.75,0.2,0.0,0.0,0.0]
[1776736338168,80.12,75985.57,0.2,0.0,0.0,0.0]
[1776736340183,80.12,75977.47,0.2,0.0,0.0,0.0]
[1776736344211,80.12,75966.52,0.2,0.0,0.0,0.0]
[1776736345218,80.12,75954.8,0.2,0.0,0.0,0.0]
[1776736346226,80.12,75948.0,0.2,0.0,0.0,0.0]
[1776736348240,80.12,75957.12,0.2,0.0,0.0,0.0]
[1776736351261,80.12,75950.64,0.2,0.0,0.0,0.0]
[1776736356297,80.12,75953.45,0.2,0.0,0.0,0.0]
[1776736360334,80.12,75960.22,0.2,0.0,0.0,0.0]
[1776736365370,80.12,75955.75,0.2,0.0,0.0,0.0]
[1776736370405,80.12,75955.96,0.2,0.0,0.0,0.0]
[1776736375441,80.12,75956.62,0.2,0.0,0.0,0.0]
[1776736378462,80.12,75948.28,0.2,0.0,0.0,0.0]
[1776736381490,80.12,75940.75,0.2,0.0,0.0,0.0]
[1776736382491,80.12,75933.8,0.2,0.0,0.0,0.0]
[1776736383516,80.12,75925.69,0.2,0.0,0.0,0.0]
[1776736384515,80.12,75915.25,0.2,0.0,0.0,0.0]
[1776736385522,80.12,75909.04,0.2,0.0,0.0,0.0]
[1776736389549,80.12,75916.43,0.2,0.0,0.0,0.0]
[1776736391565,80.12,75910.06,0.2,0.0,0.0,0.0]
[1776736396603,80.12,75910.6,0.2,0.0,0.0,0.0]
[1776736401638,80.12,75914.56,0.2,0.0,0.0,0.0]
[1776736406674,80.12,75910.58,0.2,0.0,0.0,0.0]
[1776736411709,80.12,75915.41,0.2,0.0,0.0,0.0]
[1776736416745,80.12,75916.32,0.2,0.0,0.0,0.0]
[1776736421780,80.12,75918.69,0.2,0.0,0.0,0.0]
[1776736426815,80.12,75921.09,0.2,0.0,0.0,0.0]
[1776736431850,80.12,75921.43,0.2,0.0,0.0,0.0]
[1776736436885,80.12,75921.36,0.2,0.0,0.0,0.0]
[1776736441920,80.12,75922.4,0.2,0.0,0.0,0.0]
[1776736446955,80.12,75922.34,0.2,0.0,0.0,0.0]
[1776736452997,80.12,75923.04,0.2,0.0,0.0,0.0]
[1776736457026,80.12,75916.23,0.2,0.0,0.0,0.0]
[1776736458034,80.12,75907.0,0.2,0.0,0.0,0.0]
[1776736460053,80.12,75918.09,0.2,0.0,0.0,0.0]
[1776736467097,80.12,75922.74,0.2,0.0,0.0,0.0]
[1776736471128,80.12,75923.08,0.2,0.0,0.0,0.0]
[1776736476162,80.12,75922.19,0.2,0.0,0.0,0.0]
[1776736486233,80.12,75923.16,0.2,0.0,0.0,0.0]
[1776736491267,80.12,75922.38,0.2,0.0,0.0,0.0]
[1776736496303,80.12,75921.51,0.2,0.0,0.0,0.0]
[1776736501338,80.12,75920.81,0.2,0.0,0.0,0.0]
[1776736506373,80.12,75924.94,0.2,0.0,0.0,0.0]
[1776736511410,80.12,75922.35,0.2,0.0,0.0,0.0]
[1776736513424,80.12,75913.02,0.2,0.0,0.0,0.0]
[1776736518459,80.12,75914.21,0.2,0.0,0.0,0.0]
[1776736520473,80.12,75924.36,0.2,0.0,0.0,0.0]
[1776736523497,80.12,75930.42,0.2,0.0,0.0,0.0]
[1776736528532,80.12,75931.17,0.2,0.0,0.0,0.0]
[1776736531553,80.12,75927.65,0.2,0.0,0.0,0.0]
[1776736536588,80.12,75929.04,0.2,0.0,0.0,0.0]
[1776736541624,80.12,75928.84,0.2,0.0,0.0,0.0]
[1776736546659,80.12,75928.96,0.2,0.0,0.0,0.0]
[1776736551694,80.12,75921.5,0.2,0.0,0.0,0.0]
[1776736556729,80.12,75923.95,0.2,0.0,0.0,0.0]
[1776736561763,80.12,75924.14,0.2,0.0,0.0,0.0]
[1776736566799,80.12,75922.52,0.2,0.0,0.0,0.0]
[1776736572841,80.12,75922.16,0.2,0.0,0.0,0.0]
[1776736577877,80.12,75925.2,0.2,0.0,0.0,0.0]
[1776736582912,80.12,75923.07,0.2,0.0,0.0,0.0]
[1776736587947,80.12,75920.24,0.2,0.0,0.0,0.0]
[1776736590968,80.12,75908.75,0.2,0.0,0.0,0.0]
[1776736591974,80.12,75906.08,0.2,0.0,0.0,0.0]
[1776736597011,80.12,75907.26,0.2,0.0,0.0,0.0]
[1776736602047,80.12,75906.54,0.2,0.0,0.0,0.0]
[1776736605068,80.12,75916.9,0.2,0.0,0.0,0.0]
[1776736607082,80.12,75923.25,0.2,0.0,0.0,0.0]
[1776736612117,80.12,75918.02,0.2,0.0,0.0,0.0]
[1776736617151,80.12,75916.72,0.2,0.0,0.0,0.0]
[1776736622187,80.12,75915.19,0.2,0.0,0.0,0.0]
[1776736627221,80.12,75918.51,0.2,0.0,0.0,0.0]
[1776736628229,80.12,75924.73,0.2,0.0,0.0,0.0]
[1776736633270,80.12,75918.73,0.2,0.0,0.0,0.0]
[1776736640318,80.12,75919.0,0.2,0.0,0.0,0.0]
[1776736645354,80.12,75918.9,0.2,0.0,0.0,0.0]
[1776736655429,80.12,75918.57,0.2,0.0,0.0,0.0]
[1776736660470,80.12,75917.5,0.2,0.0,0.0,0.0]
[1776736665505,80.12,75910.64,0.2,0.0,0.0,0.0]
[1776736670540,80.12,75913.7,0.2,0.0,0.0,0.0]
[1776736673561,80.12,75920.85,0.2,0.0,0.0,0.0]
[1776736675794,80.12,75928.9,0.2,0.0,0.0,0.0]
[1776736681619,80.12,75925.74,0.2,0.0,0.0,0.0]
[1776736686654,80.12,75925.99,0.2,0.0,0.0,0.0]
[1776736691689,80.12,75926.36,0.2,0.0,0.0,0.0]
[1776736696724,80.12,75925.32,0.2,0.0,0.0,0.0]
[1776736702766,80.12,75925.24,0.2,0.0,0.0,0.0]
[1776736707804,80.12,75925.1,0.2,0.0,0.0,0.0]
[1776736709822,80.12,75932.0,0.2,0.0,0.0,0.0]
[1776736711836,80.12,75940.18,0.2,0.0,0.0,0.0]
[1776736716871,80.12,75942.19,0.2,0.0,0.0,0.0]
[1776736721905,80.12,75941.75,0.2,0.0,0.0,0.0]
[1776736726941,80.12,75941.43,0.2,0.0,0.0,0.0]
[1776736731975,80.12,75941.89,0.2,0.0,0.0,0.0]
[1776736737010,80.12,75941.6,0.2,0.0,0.0,0.0]
[1776736742046,80.12,75941.73,0.2,0.0,0.0,0.0]
[1776736747081,80.12,75942.42,0.2,0.0,0.0,0.0]
[1776736752116,80.12,75945.43,0.2,0.0,0.0,0.0]
[1776736757151,80.12,75945.5,0.2,0.0,0.0,0.0]
[1776736762186,80.12,75945.52,0.2,0.0,0.0,0.0]
[1776736764203,80.12,75955.36,0.2,0.0,0.0,0.0]
[1776736769238,80.12,75959.67,0.2,0.0,0.0,0.0]
[1776736771252,80.12,75959.42,0.2,0.0,0.0,0.0]
[1776736776287,80.12,75955.67,0.2,0.0,0.0,0.0]
[1776736786357,80.12,75956.48,0.2,0.0,0.0,0.0]
[1776736796427,80.12,75955.78,0.2,0.0,0.0,0.0]
[1776736801462,80.12,75950.23,0.2,0.0,0.0,0.0]
[1776736806498,80.12,75958.41,0.2,0.0,0.0,0.0]
[1776736811533,80.12,75957.81,0.2,0.0,0.0,0.0]
[1776736816568,80.12,75954.04,0.2,0.0,0.0,0.0]
[1776736824624,80.12,75953.41,0.2,0.0,0.0,0.0]
[1776736827645,80.12,75947.09,0.2,0.0,0.0,0.0]
[1776736831681,80.12,75941.15,0.2,0.0,0.0,0.0]
[1776736835707,80.12,75935.32,0.2,0.0,0.0,0.0]
[1776736838728,80.12,75929.36,0.2,0.0,0.0,0.0]
[1776736844770,80.12,75932.53,0.2,0.0,0.0,0.0]
[1776736849805,80.12,75925.67,0.2,0.0,0.0,0.0]
[1776736851840,80.12,75913.66,0.2,0.0,0.0,0.0]
[1776736853854,80.12,75907.48,0.2,0.0,0.0,0.0]
[1776736861910,80.12,75903.96,0.2,0.0,0.0,0.0]
[1776736864931,80.12,75896.11,0.2,0.0,0.0,0.0]
[1776736869966,80.12,75895.67,0.2,0.0,0.0,0.0]
[1776736871980,80.12,75886.14,0.2,0.0,0.0,0.0]
[1776736878022,80.12,75880.91,0.2,0.0,0.0,0.0]
[1776736883057,80.12,75877.99,0.2,0.0,0.0,0.0]
[1776736887091,80.12,75858.73,0.2,0.0,0.0,0.0]
[1776736888099,80.12,75849.15,0.2,0.0,0.0,0.0]
[1776736891121,80.12,75851.83,0.2,0.0,0.0,0.0]
[1776736893151,80.12,75817.74,0.2,0.0,0.0,0.0]
[1776736896172,80.12,75827.63,0.2,0.0,0.0,0.0]
[1776736897179,80.12,75836.89,0.2,0.0,0.0,0.0]
[1776736902214,80.12,75842.12,0.2,0.0,0.0,0.0]
[1776736907249,80.12,75841.44,0.2,0.0,0.0,0.0]
[1776736911277,80.12,75833.21,0.2,0.0,0.0,0.0]
[1776736916311,80.12,75834.53,0.2,0.0,0.0,0.0]
[1776736921347,80.12,75834.84,0.2,0.0,0.0,0.0]
[1776736922354,80.12,75825.59,0.2,0.0,0.0,0.0]
[1776736927389,80.12,75826.28,0.2,0.0,0.0,0.0]
[1776736930410,80.12,75811.71,0.2,0.0,0.0,0.0]
[1776736935445,80.12,75800.14,0.2,0.0,0.0,0.0]
[1776736940480,80.12,75798.14,0.2,0.0,0.0,0.0]
[1776736945515,80.12,75797.94,0.2,0.0,0.0,0.0]
[1776736950552,80.12,75795.51,0.2,0.0,0.0,0.0]
[1776736951559,80.12,75796.37,0.2,0.0,0.0,0.0]
[1776736956594,80.12,75797.09,0.2,0.0,0.0,0.0]
[1776736960622,80.12,75788.68,0.2,0.0,0.0,0.0]
[1776736965657,80.12,75785.6,0.2,0.0,0.0,0.0]
[1776736970693,80.12,75789.75,0.2,0.0,0.0,0.0]
[1776736975728,80.12,75791.61,0.2,0.0,0.0,0.0]
[1776736980763,80.12,75787.82,0.2,0.0,0.0,0.0]
[1776736985798,80.12,75791.83,0.2,0.0,0.0,0.0]
[1776736987814,80.12,75801.0,0.2,0.0,0.0,0.0]
[1776736992849,80.12,75795.52,0.2,0.0,0.0,0.0]
[1776736996876,80.12,75805.4,0.2,0.0,0.0,0.0]
[1776737001911,80.12,75811.04,0.2,0.0,0.0,0.0]
[1776737006946,80.12,75820.65,0.2,0.0,0.0,0.0]
[1776737011982,80.12,75814.86,0.2,0.0,0.0,0.0]
[1776737017017,80.12,75814.04,0.2,0.0,0.0,0.0]
[1776737022052,80.12,75809.39,0.2,0.0,0.0,0.0]
[1776737027088,80.12,75809.23,0.2,0.0,0.0,0.0]
[1776737034137,80.12,75810.28,0.2,0.0,0.0,0.0]
[1776737040179,80.12,75809.62,0.2,0.0,0.0,0.0]
[1776737042193,80.12,75819.5,0.2,0.0,0.0,0.0]
[1776737045214,80.12,75826.62,0.2,0.0,0.0,0.0]
[1776737048235,80.12,75836.54,0.2,0.0,0.0,0.0]
[1776737053270,80.12,75836.16,0.2,0.0,0.0,0.0]
[1776737058305,80.12,75834.23,0.2,0.0,0.0,0.0]
[1776737063340,80.12,75834.86,0.2,0.0,0.0,0.0]
[1776737068375,80.12,75828.66,0.2,0.0,0.0,0.0]
[1776737071397,80.12,75826.97,0.2,0.0,0.0,0.0]
[1776737076432,80.12,75830.06,0.2,0.0,0.0,0.0]
[1776737082474,80.12,75832.4,0.2,0.0,0.0,0.0]
[1776737087510,80.12,75829.36,0.2,0.0,0.0,0.0]
[1776737090530,80.12,75823.54,0.2,0.0,0.0,0.0]
[1776737092546,80.12,75814.0,0.2,0.0,0.0,0.0]
[1776737097582,80.12,75816.55,0.2,0.0,0.0,0.0]
[1776737102617,80.12,75822.11,0.2,0.0,0.0,0.0]
[1776737107653,80.12,75823.88,0.2,0.0,0.0,0.0]
[1776737112688,80.12,75821.23,0.2,0.0,0.0,0.0]
[1776737116716,80.12,75833.06,0.2,0.0,0.0,0.0]
[1776737121751,80.12,75838.73,0.2,0.0,0.0,0.0]
[1776737126786,80.12,75839.87,0.2,0.0,0.0,0.0]
[1776737134842,80.12,75839.82,0.2,0.0,0.0,0.0]
[1776737135848,80.12,75832.89,0.2,0.0,0.0,0.0]
[1776737140885,80.12,75829.56,0.2,0.0,0.0,0.0]
[1776737146926,80.12,75829.45,0.2,0.0,0.0,0.0]
[1776737151961,80.12,75828.34,0.2,0.0,0.0,0.0]
[1776737156997,80.12,75828.3,0.2,0.0,0.0,0.0]
[1776737162037,80.12,75822.41,0.2,0.0,0.0,0.0]
[1776737167071,80.12,75824.23,0.2,0.0,0.0,0.0]
[1776737172106,80.12,75819.53,0.2,0.0,0.0,0.0]
[1776737174120,80.12,75813.65,0.2,0.0,0.0,0.0]
[1776737179156,80.12,75814.28,0.2,0.0,0.0,0.0]
[1776737184191,80.12,75812.95,0.2,0.0,0.0,0.0]
[1776737189225,80.12,75812.35,0.2,0.0,0.0,0.0]
[1776737191242,80.12,75806.67,0.2,0.0,0.0,0.0]
[1776737196277,80.12,75811.25,0.2,0.0,0.0,0.0]
[1776737201313,80.12,75808.78,0.2,0.0,0.0,0.0]
[1776737210376,80.12,75808.05,0.2,0.0,0.0,0.0]
[1776737215410,80.12,75807.25,0.2,0.0,0.0,0.0]
[1776737221453,80.12,75804.59,0.2,0.0,0.0,0.0]
[1776737222460,80.12,75817.02,0.2,0.0,0.0,0.0]
[1776737223467,80.12,75823.19,0.2,0.0,0.0,0.0]
[1776737228503,80.12,75831.16,0.2,0.0,0.0,0.0]
[1776737233539,80.12,75836.97,0.2,0.0,0.0,0.0]
[1776737235553,80.12,75830.09,0.2,0.0,0.0,0.0]
[1776737237567,80.12,75823.87,0.2,0.0,0.0,0.0]
[1776737240590,80.12,75814.97,0.2,0.0,0.0,0.0]
[1776737242603,80.12,75808.62,0.2,0.0,0.0,0.0]
[1776737247639,80.12,75807.3,0.2,0.0,0.0,0.0]
[1776737251667,80.12,75805.2,0.2,0.0,0.0,0.0]
[1776737256702,80.12,75811.51,0.2,0.0,0.0,0.0]
[1776737261737,80.12,75813.51,0.2,0.0,0.0,0.0]
[1776737266772,80.12,75810.79,0.2,0.0,0.0,0.0]
[1776737269793,80.12,75804.94,0.2,0.0,0.0,0.0]
[1776737274833,80.12,75809.93,0.2,0.0,0.0,0.0]
[1776737279869,80.12,75808.5,0.2,0.0,0.0,0.0]
[1776737284903,80.12,75806.61,0.2,0.0,0.0,0.0]
[1776737289939,80.12,75804.0,0.2,0.0,0.0,0.0]
[1776737293967,80.12,75794.79,0.2,0.0,0.0,0.0]
[1776737299002,80.12,75792.94,0.2,0.0,0.0,0.0]
[1776737304041,80.12,75792.21,0.2,0.0,0.0,0.0]
[1776737309076,80.12,75796.85,0.2,0.0,0.0,0.0]
[1776737311090,80.12,75795.68,0.2,0.0,0.0,0.0]
[1776737316124,80.12,75794.61,0.2,0.0,0.0,0.0]
[1776737321160,80.12,75793.27,0.2,0.0,0.0,0.0]
[1776737324180,80.12,75787.37,0.2,0.0,0.0,0.0]
[1776737329216,80.12,75787.32,0.2,0.0,0.0,0.0]
[1776737335259,80.12,75790.54,0.2,0.0,0.0,0.0]
[1776737340293,80.12,75792.85,0.2,0.0,0.0,0.0]
[1776737345331,80.12,75798.89,0.2,0.0,0.0,0.0]
[1776737346338,80.12,75805.72,0.2,0.0,0.0,0.0]
[1776737351373,80.12,75807.15,0.2,0.0,0.0,0.0]
[1776737356408,80.12,75805.0,0.2,0.0,0.0,0.0]
[1776737361443,80.12,75804.93,0.2,0.0,0.0,0.0]
[1776737368492,80.12,75805.28,0.2,0.0,0.0,0.0]
[1776737378564,80.12,75804.96,0.2,0.0,0.0,0.0]
[1776737383599,80.12,75802.69,0.2,0.0,0.0,0.0]
[1776737388633,80.12,75804.45,0.2,0.0,0.0,0.0]
[1776737393669,80.12,75815.17,0.2,0.0,0.0,0.0]
[1776737394677,80.12,75821.67,0.2,0.0,0.0,0.0]
[1776737398704,80.12,75814.78,0.2,0.0,0.0,0.0]
[1776737403740,80.12,75814.72,0.2,0.0,0.0,0.0]
[1776737408774,80.12,75816.09,0.2,0.0,0.0,0.0]
[1776737413810,80.12,75816.16,0.2,0.0,0.0,0.0]
[1776737418845,80.12,75811.64,0.2,0.0,0.0,0.0]
[1776737423880,80.12,75811.32,0.2,0.0,0.0,0.0]
[1776737428918,80.12,75813.65,0.2,0.0,0.0,0.0]
[1776737431939,80.12,75816.06,0.2,0.0,0.0,0.0]
[1776737434960,80.12,75824.49,0.2,0.0,0.0,0.0]
[1776737439995,80.12,75826.15,0.2,0.0,0.0,0.0]
[1776737445030,80.12,75819.36,0.2,0.0,0.0,0.0]
[1776737450065,80.12,75813.83,0.2,0.0,0.0,0.0]
[1776737455101,80.12,75812.45,0.2,0.0,0.0,0.0]
[1776737460136,80.12,75812.15,0.2,0.0,0.0,0.0]
[1776737464164,80.12,75806.08,0.2,0.0,0.0,0.0]
[1776737469199,80.12,75805.63,0.2,0.0,0.0,0.0]
[1776737474237,80.12,75805.39,0.2,0.0,0.0,0.0]
[1776737477258,80.12,75814.18,0.2,0.0,0.0,0.0]
[1776737480278,80.12,75820.7,0.2,0.0,0.0,0.0]
[1776737485314,80.12,75823.96,0.2,0.0,0.0,0.0]
[1776737490349,80.12,75823.75,0.2,0.0,0.0,0.0]
[1776737491356,80.12,75824.87,0.2,0.0,0.0,0.0]
[1776737495384,80.12,75814.19,0.2,0.0,0.0,0.0]
[1776737496391,80.12,75807.86,0.2,0.0,0.0,0.0]
[1776737501426,80.12,75808.94,0.2,0.0,0.0,0.0]
[1776737506461,80.12,75808.78,0.2,0.0,0.0,0.0]
[1776737513510,80.12,75809.63,0.2,0.0,0.0,0.0]
[1776737518769,80.12,75809.6,0.2,0.0,0.0,0.0]
[1776737519296,80.12,75809.6,0.2,0.0,0.0,0.0]
[1776737519561,80.12,75818.57,0.2,0.0,0.0,0.0]
[1776737520122,80.12,75818.57,0.2,0.0,0.0,0.0]
[1776737520565,80.12,75807.88,0.2,0.0,0.0,0.0]
[1776737521572,80.12,75815.9,0.2,0.0,0.0,0.0]
[1776737526607,80.12,75810.01,0.2,0.0,0.0,0.0]
[1776737531642,80.12,75804.96,0.2,0.0,0.0,0.0]
[1776737535670,80.12,75795.38,0.2,0.0,0.0,0.0]
[1776737540706,80.12,75793.36,0.2,0.0,0.0,0.0]
[1776737545743,80.12,75799.63,0.2,0.0,0.0,0.0]
[1776737547757,80.12,75806.9,0.2,0.0,0.0,0.0]
[1776737552792,80.12,75803.39,0.2,0.0,0.0,0.0]
[1776737557827,80.12,75799.23,0.2,0.0,0.0,0.0]
[1776737562865,80.12,75795.45,0.2,0.0,0.0,0.0]
[1776737564695,80.12,75795.59,0.2,0.0,0.0,0.0]
[1776737564883,80.12,75770.38,0.2,0.0,0.0,0.0]
[1776737565365,80.12,75770.38,0.2,0.0,0.0,0.0]
[1776737565890,80.12,75750.81,0.2,0.0,0.0,0.0]
[1776737570951,80.12,75743.91,0.2,0.0,0.0,0.0]
[1776737575987,80.12,75743.83,0.2,0.0,0.0,0.0]
[1776737581026,80.12,75744.07,0.2,0.0,0.0,0.0]
[1776737586061,80.12,75745.43,0.2,0.0,0.0,0.0]
[1776737592103,80.12,75746.25,0.2,0.0,0.0,0.0]
[1776737598145,80.12,75742.87,0.2,0.0,0.0,0.0]
[1776737602173,80.12,75742.84,0.2,0.0,0.0,0.0]
[1776737607208,80.12,75742.81,0.2,0.0,0.0,0.0]
[1776737611236,80.12,75745.73,0.2,0.0,0.0,0.0]
[1776737616271,80.12,75747.02,0.2,0.0,0.0,0.0]
[1776737621306,80.12,75747.62,0.2,0.0,0.0,0.0]
[1776737625336,80.12,75754.47,0.2,0.0,0.0,0.0]
[1776737626345,80.12,75760.26,0.2,0.0,0.0,0.0]
[1776737631381,80.12,75763.65,0.2,0.0,0.0,0.0]
[1776737634402,80.12,75755.06,0.2,0.0,0.0,0.0]
[1776737639437,80.12,75752.48,0.2,0.0,0.0,0.0]
[1776737644472,80.12,75752.0,0.2,0.0,0.0,0.0]
[1776737649506,80.12,75751.49,0.2,0.0,0.0,0.0]
[1776737656555,80.12,75752.19,0.2,0.0,0.0,0.0]
[1776737663605,80.12,75751.5,0.2,0.0,0.0,0.0]
[1776737668640,80.12,75750.25,0.2,0.0,0.0,0.0]
[1776737671660,80.12,75756.1,0.2,0.0,0.0,0.0]
[1776737676695,80.12,75751.83,0.2,0.0,0.0,0.0]
[1776737681731,80.12,75756.78,0.2,0.0,0.0,0.0]
[1776737685912,80.12,75759.34,0.2,0.0,0.0,0.0]
[1776737693815,80.12,75759.35,0.2,0.0,0.0,0.0]
[1776737698850,80.12,75759.3,0.2,0.0,0.0,0.0]
[1776737703891,80.12,75751.73,0.2,0.0,0.0,0.0]
[1776737708928,80.12,75749.59,0.2,0.0,0.0,0.0]
[1776737713966,80.12,75749.83,0.2,0.0,0.0,0.0]
[1776737719001,80.12,75746.26,0.2,0.0,0.0,0.0]
[1776737724037,80.12,75738.92,0.2,0.0,0.0,0.0]
[1776737729072,80.12,75733.86,0.2,0.0,0.0,0.0]
[1776737733101,80.12,75733.6,0.2,0.0,0.0,0.0]
[1776737742163,80.12,75733.36,0.2,0.0,0.0,0.0]
[1776737747199,80.12,75738.18,0.2,0.0,0.0,0.0]
[1776737752238,80.12,75751.73,0.2,0.0,0.0,0.0]
[1776737754250,80.12,75758.8,0.2,0.0,0.0,0.0]
[1776737759286,80.12,75758.57,0.2,0.0,0.0,0.0]
[1776737767344,80.12,75755.57,0.2,0.0,0.0,0.0]
[1776737772380,80.12,75763.09,0.2,0.0,0.0,0.0]
[1776737774732,80.12,75765.85,0.2,0.0,0.0,0.0]
[1776737774811,80.12,75775.82,0.2,0.0,0.0,0.0]
[1776737776080,80.12,75775.82,0.2,0.0,0.0,0.0]
[1776737776135,80.12,75781.84,0.2,0.0,0.0,0.0]
[1776737781442,80.12,75780.44,0.2,0.0,0.0,0.0]
[1776737783456,80.12,75788.0,0.2,0.0,0.0,0.0]
[1776737785470,80.12,75794.77,0.2,0.0,0.0,0.0]
[1776737789498,80.12,75788.57,0.2,0.0,0.0,0.0]
[1776737791512,80.12,75789.95,0.2,0.0,0.0,0.0]
[1776737796547,80.12,75785.08,0.2,0.0,0.0,0.0]
[1776737800580,80.12,75773.25,0.2,0.0,0.0,0.0]
[1776737801587,80.12,75765.61,0.2,0.0,0.0,0.0]
[1776737806622,80.12,75766.05,0.2,0.0,0.0,0.0]
[1776737811659,80.12,75764.57,0.2,0.0,0.0,0.0]
[1776737816693,80.12,75762.97,0.2,0.0,0.0,0.0]
[1776737821729,80.12,75763.59,0.2,0.0,0.0,0.0]
[1776737826767,80.12,75761.92,0.2,0.0,0.0,0.0]
[1776737831802,80.12,75761.67,0.2,0.0,0.0,0.0]
[1776737835837,80.12,75756.05,0.2,0.0,0.0,0.0]
[1776737836844,80.12,75750.27,0.2,0.0,0.0,0.0]
[1776737841879,80.12,75748.49,0.2,0.0,0.0,0.0]
[1776737844900,80.12,75754.81,0.2,0.0,0.0,0.0]
[1776737849935,80.12,75756.26,0.2,0.0,0.0,0.0]
[1776737851948,80.12,75756.41,0.2,0.0,0.0,0.0]
[1776737856984,80.12,75758.96,0.2,0.0,0.0,0.0]
[1776737862027,80.12,75758.08,0.2,0.0,0.0,0.0]
[1776737864037,80.12,75752.35,0.2,0.0,0.0,0.0]
[1776737869074,80.12,75754.7,0.2,0.0,0.0,0.0]
[1776737874109,80.12,75756.71,0.2,0.0,0.0,0.0]
[1776737879146,80.12,75757.07,0.2,0.0,0.0,0.0]
[1776737884181,80.12,75756.89,0.2,0.0,0.0,0.0]
[1776737886196,80.12,75768.29,0.2,0.0,0.0,0.0]
[1776737888210,80.12,75774.97,0.2,0.0,0.0,0.0]
[1776737893245,80.12,75777.43,0.2,0.0,0.0,0.0]
[1776737896266,80.12,75784.78,0.2,0.0,0.0,0.0]
[1776737901301,80.12,75788.17,0.2,0.0,0.0,0.0]
[1776737906336,80.12,75792.15,0.2,0.0,0.0,0.0]
[1776737909357,80.12,75798.01,0.2,0.0,0.0,0.0]
[1776737911370,80.12,75804.12,0.2,0.0,0.0,0.0]
[1776737916406,80.12,75803.75,0.2,0.0,0.0,0.0]
[1776737921440,80.12,75800.0,0.2,0.0,0.0,0.0]
[1776737928490,80.12,75799.63,0.2,0.0,0.0,0.0]
[1776737938559,80.12,75800.58,0.2,0.0,0.0,0.0]
[1776737943595,80.12,75802.17,0.2,0.0,0.0,0.0]
[1776737948636,80.12,75802.32,0.2,0.0,0.0,0.0]
[1776737953757,80.12,75803.93,0.2,0.0,0.0,0.0]
[1776737958792,80.12,75803.9,0.2,0.0,0.0,0.0]
[1776737963827,80.12,75801.83,0.2,0.0,0.0,0.0]
[1776737968862,80.12,75801.83,0.2,0.0,0.0,0.0]
[1776737971883,80.12,75801.64,0.2,0.0,0.0,0.0]
[1776737976917,80.12,75800.71,0.2,0.0,0.0,0.0]
[1776737977924,80.12,75794.59,0.2,0.0,0.0,0.0]
[1776737981953,80.12,75800.99,0.2,0.0,0.0,0.0]
[1776737986988,80.12,75803.46,0.2,0.0,0.0,0.0]
[1776737992027,80.12,75806.36,0.2,0.0,0.0,0.0]
[1776737996071,80.12,75758.77,0.2,0.0,0.0,0.0]
[1776737998103,80.12,75764.95,0.2,0.0,0.0,0.0]
[1776738005151,80.12,75762.28,0.2,0.0,0.0,0.0]
[1776738007165,80.12,75756.24,0.2,0.0,0.0,0.0]
[1776738012201,80.12,75757.34,0.2,0.0,0.0,0.0]
[1776738020257,80.12,75757.35,0.2,0.0,0.0,0.0]
[1776738022271,80.12,75747.89,0.2,0.0,0.0,0.0]
[1776738027305,80.12,75747.24,0.2,0.0,0.0,0.0]
[1776738032341,80.12,75746.37,0.2,0.0,0.0,0.0]
[1776738035362,80.12,75754.41,0.2,0.0,0.0,0.0]
[1776738040396,80.12,75761.13,0.2,0.0,0.0,0.0]
[1776738042411,80.12,75769.35,0.2,0.0,0.0,0.0]
[1776738047448,80.12,75768.15,0.2,0.0,0.0,0.0]
[1776738052483,80.12,75765.81,0.2,0.0,0.0,0.0]
[1776738057519,80.12,75772.97,0.2,0.0,0.0,0.0]
[1776738058526,80.12,75784.59,0.2,0.0,0.0,0.0]
[1776738063561,80.12,75784.67,0.2,0.0,0.0,0.0]
[1776738068611,80.12,75793.75,0.2,0.0,0.0,0.0]
[1776738073634,80.12,75793.88,0.2,0.0,0.0,0.0]
[1776738080683,80.12,75793.43,0.2,0.0,0.0,0.0]
[1776738087733,80.12,75795.8,0.2,0.0,0.0,0.0]
[1776738092771,80.12,75796.12,0.2,0.0,0.0,0.0]
[1776738096796,80.12,75802.38,0.2,0.0,0.0,0.0]
[1776738099817,80.12,75809.02,0.2,0.0,0.0,0.0]
[1776738104853,80.12,75805.99,0.2,0.0,0.0,0.0]
[1776738109892,80.12,75806.89,0.2,0.0,0.0,0.0]
[1776738117949,80.12,75806.81,0.2,0.0,0.0,0.0]
[1776738120969,80.12,75812.76,0.2,0.0,0.0,0.0]
[1776738127012,80.12,75816.92,0.2,0.0,0.0,0.0]
[1776738132047,80.12,75816.23,0.2,0.0,0.0,0.0]
[1776738137082,80.12,75815.5,0.2,0.0,0.0,0.0]
[1776738139097,80.12,75797.35,0.2,0.0,0.0,0.0]
[1776738140106,80.12,75791.42,0.2,0.0,0.0,0.0]
[1776738145141,80.12,75787.73,0.2,0.0,0.0,0.0]
[1776738150176,80.12,75791.15,0.2,0.0,0.0,0.0]
[1776738151183,80.12,75791.6,0.2,0.0,0.0,0.0]
[1776738155211,80.12,75785.7,0.2,0.0,0.0,0.0]
[1776738160252,80.12,75786.07,0.2,0.0,0.0,0.0]
[1776738165282,80.12,75787.05,0.2,0.0,0.0,0.0]
[1776738171324,80.12,75787.79,0.2,0.0,0.0,0.0]
[1776738176359,80.12,75788.14,0.2,0.0,0.0,0.0]
[1776738181393,80.12,75788.79,0.2,0.0,0.0,0.0]
[1776738187440,80.12,75787.42,0.2,0.0,0.0,0.0]
[1776738192477,80.12,75785.88,0.2,0.0,0.0,0.0]
[1776738197512,80.12,75784.08,0.2,0.0,0.0,0.0]
[1776738202548,80.12,75785.07,0.2,0.0,0.0,0.0]
[1776738204562,80.12,75776.46,0.2,0.0,0.0,0.0]
[1776738209596,80.12,75780.66,0.2,0.0,0.0,0.0]
[1776738211610,80.12,75780.78,0.2,0.0,0.0,0.0]
[1776738216646,80.12,75775.61,0.2,0.0,0.0,0.0]
[1776738221681,80.12,75778.91,0.2,0.0,0.0,0.0]
[1776738226718,80.12,75759.62,0.2,0.0,0.0,0.0]
[1776738231752,80.12,75759.42,0.2,0.0,0.0,0.0]
[1776738236787,80.12,75760.4,0.2,0.0,0.0,0.0]
[1776738238801,80.12,75767.71,0.2,0.0,0.0,0.0]
[1776738243842,80.12,75765.07,0.2,0.0,0.0,0.0]
[1776738246868,80.12,75758.14,0.2,0.0,0.0,0.0]
[1776738251902,80.12,75756.72,0.2,0.0,0.0,0.0]
[1776738258951,80.12,75761.46,0.2,0.0,0.0,0.0]
[1776738263986,80.12,75761.05,0.2,0.0,0.0,0.0]
[1776738269021,80.12,75760.8,0.2,0.0,0.0,0.0]
[1776738272042,80.12,75760.41,0.2,0.0,0.0,0.0]
[1776738277076,80.12,75760.4,0.2,0.0,0.0,0.0]
[1776738282112,80.12,75760.76,0.2,0.0,0.0,0.0]
[1776738287147,80.12,75761.05,0.2,0.0,0.0,0.0]
[1776738293188,80.12,75761.22,0.2,0.0,0.0,0.0]
[1776738298223,80.12,75762.88,0.2,0.0,0.0,0.0]
[1776738305275,80.12,75761.73,0.2,0.0,0.0,0.0]
[1776738310310,80.12,75762.02,0.2,0.0,0.0,0.0]
[1776738315344,80.12,75758.64,0.2,0.0,0.0,0.0]
[1776738320380,80.12,75759.03,0.2,0.0,0.0,0.0]
[1776738322394,80.12,75730.67,0.2,0.0,0.0,0.0]
[1776738327430,80.12,75729.41,0.2,0.0,0.0,0.0]
[1776738331458,80.12,75726.0,0.2,0.0,0.0,0.0]
[1776738336493,80.12,75728.31,0.2,0.0,0.0,0.0]
[1776738337499,80.12,75735.7,0.2,0.0,0.0,0.0]
[1776738342535,80.12,75739.86,0.2,0.0,0.0,0.0]
[1776738345556,80.12,75746.9,0.2,0.0,0.0,0.0]
[1776738350591,80.12,75749.42,0.2,0.0,0.0,0.0]
[1776738351597,80.12,75741.95,0.2,0.0,0.0,0.0]
[1776738356633,80.12,75741.46,0.2,0.0,0.0,0.0]
[1776738361669,80.12,75741.95,0.2,0.0,0.0,0.0]
[1776738367711,80.12,75742.22,0.2,0.0,0.0,0.0]
[1776738372745,80.12,75742.29,0.2,0.0,0.0,0.0]
[1776738377781,80.12,75740.53,0.2,0.0,0.0,0.0]
[1776738382817,80.12,75741.31,0.2,0.0,0.0,0.0]
[1776738387852,80.12,75742.12,0.2,0.0,0.0,0.0]
[1776738391880,80.12,75743.67,0.2,0.0,0.0,0.0]
[1776738396915,80.12,75746.35,0.2,0.0,0.0,0.0]
[1776738401950,80.12,75746.74,0.2,0.0,0.0,0.0]
[1776738406984,80.12,75742.49,0.2,0.0,0.0,0.0]
[1776738412020,80.12,75745.56,0.2,0.0,0.0,0.0]
[1776738417055,80.12,75750.48,0.2,0.0,0.0,0.0]
[1776738422090,80.12,75753.62,0.2,0.0,0.0,0.0]
[1776738426120,80.12,75762.16,0.2,0.0,0.0,0.0]
[1776738428893,80.12,75769.49,0.2,0.0,0.0,0.0]
[1776738434177,80.12,75771.4,0.2,0.0,0.0,0.0]
[1776738439214,80.12,75777.56,0.2,0.0,0.0,0.0]
[1776738444250,80.12,75779.23,0.2,0.0,0.0,0.0]
[1776738449285,80.12,75779.2,0.2,0.0,0.0,0.0]
[1776738451607,80.12,75775.46,0.2,0.0,0.0,0.0]
[1776738457346,80.12,75773.4,0.2,0.0,0.0,0.0]
[1776738462381,80.12,75772.13,0.2,0.0,0.0,0.0]
[1776738468424,80.12,75772.56,0.2,0.0,0.0,0.0]
[1776738473458,80.12,75773.33,0.2,0.0,0.0,0.0]
[1776738478494,80.12,75774.73,0.2,0.0,0.0,0.0]
[1776738483529,80.12,75796.55,0.2,0.0,0.0,0.0]
[1776738484536,80.12,75804.49,0.2,0.0,0.0,0.0]
[1776738489571,80.12,75806.25,0.2,0.0,0.0,0.0]
[1776738494609,80.12,75805.07,0.2,0.0,0.0,0.0]
[1776738499644,80.12,75802.72,0.2,0.0,0.0,0.0]
[1776738504681,80.12,75808.95,0.2,0.0,0.0,0.0]
[1776738507702,80.12,75822.74,0.2,0.0,0.0,0.0]
[1776738511730,80.12,75824.7,0.2,0.0,0.0,0.0]
[1776738516775,80.12,75824.06,0.2,0.0,0.0,0.0]
[1776738522817,80.12,75823.1,0.2,0.0,0.0,0.0]
[1776738527853,80.12,75822.83,0.2,0.0,0.0,0.0]
[1776738532888,80.12,75820.07,0.2,0.0,0.0,0.0]
[1776738537924,80.12,75818.86,0.2,0.0,0.0,0.0]
[1776738539938,80.12,75812.44,0.2,0.0,0.0,0.0]
[1776738544973,80.12,75809.35,0.2,0.0,0.0,0.0]
[1776738550009,80.12,75808.28,0.2,0.0,0.0,0.0]
[1776738555056,80.12,75811.29,0.2,0.0,0.0,0.0]
[1776738560091,80.12,75812.42,0.2,0.0,0.0,0.0]
[1776738565126,80.12,75817.53,0.2,0.0,0.0,0.0]
[1776738572175,80.12,75814.85,0.2,0.0,0.0,0.0]
[1776738577210,80.12,75812.17,0.2,0.0,0.0,0.0]
[1776738582245,80.12,75806.83,0.2,0.0,0.0,0.0]
[1776738587280,80.12,75805.08,0.2,0.0,0.0,0.0]
[1776738591308,80.12,75797.22,0.2,0.0,0.0,0.0]
[1776738595587,80.12,75796.87,0.2,0.0,0.0,0.0]
[1776738596621,80.12,75797.8,0.2,0.0,0.0,0.0]
[1776738596985,80.12,75752.31,0.2,0.0,0.0,0.0]
[1776738602387,80.12,75757.27,0.2,0.0,0.0,0.0]
[1776738603394,80.12,75766.4,0.2,0.0,0.0,0.0]
[1776738607422,80.12,75775.0,0.2,0.0,0.0,0.0]
[1776738609436,80.12,75785.51,0.2,0.0,0.0,0.0]
[1776738610448,80.12,75791.59,0.2,0.0,0.0,0.0]
[1776738611455,80.12,75801.47,0.2,0.0,0.0,0.0]
[1776738614476,80.12,75795.18,0.2,0.0,0.0,0.0]
[1776738619511,80.12,75794.43,0.2,0.0,0.0,0.0]
[1776738624546,80.12,75794.33,0.2,0.0,0.0,0.0]
[1776738629581,80.12,75796.98,0.2,0.0,0.0,0.0]
[1776738631595,80.12,75795.95,0.2,0.0,0.0,0.0]
[1776738636630,80.12,75796.0,0.2,0.0,0.0,0.0]
[1776738641665,80.12,75795.77,0.2,0.0,0.0,0.0]
[1776738646700,80.12,75800.91,0.2,0.0,0.0,0.0]
[1776738653748,80.12,75799.66,0.2,0.0,0.0,0.0]
[1776738658784,80.12,75792.68,0.2,0.0,0.0,0.0]
[1776738663819,80.12,75793.19,0.2,0.0,0.0,0.0]
[1776738668860,80.12,75794.07,0.2,0.0,0.0,0.0]
[1776738674902,80.12,75800.29,0.2,0.0,0.0,0.0]
[1776738679936,80.12,75793.69,0.2,0.0,0.0,0.0]
[1776738684972,80.12,75789.44,0.2,0.0,0.0,0.0]
[1776738686986,80.12,75795.75,0.2,0.0,0.0,0.0]
[1776738691014,80.12,75799.74,0.2,0.0,0.0,0.0]
[1776738692021,80.12,75813.7,0.2,0.0,0.0,0.0]
[1776738695042,80.12,75818.62,0.2,0.0,0.0,0.0]
[1776738697055,80.12,75818.56,0.2,0.0,0.0,0.0]
[1776738702091,80.12,75818.59,0.2,0.0,0.0,0.0]
[1776738707127,80.12,75818.55,0.2,0.0,0.0,0.0]
[1776738712170,80.12,75819.57,0.2,0.0,0.0,0.0]
[1776738717205,80.12,75818.72,0.2,0.0,0.0,0.0]
[1776738722241,80.12,75819.68,0.2,0.0,0.0,0.0]
[1776738727275,80.12,75818.81,0.2,0.0,0.0,0.0]
[1776738729290,80.12,75809.66,0.2,0.0,0.0,0.0]
[1776738734325,80.12,75811.82,0.2,0.0,0.0,0.0]
[1776738737347,80.12,75820.5,0.2,0.0,0.0,0.0]
[1776738742382,80.12,75824.54,0.2,0.0,0.0,0.0]
[1776738748424,80.12,75824.97,0.2,0.0,0.0,0.0]
[1776738751445,80.12,75826.0,0.2,0.0,0.0,0.0]
[1776738756480,80.12,75829.5,0.2,0.0,0.0,0.0]
[1776738758494,80.12,75821.49,0.2,0.0,0.0,0.0]
[1776738761514,80.12,75813.1,0.2,0.0,0.0,0.0]
[1776738766550,80.12,75812.0,0.2,0.0,0.0,0.0]
[1776738771585,80.12,75811.06,0.2,0.0,0.0,0.0]
[1776738777628,80.12,75810.51,0.2,0.0,0.0,0.0]
[1776738778635,80.12,75804.59,0.2,0.0,0.0,0.0]
[1776738783670,80.12,75804.49,0.2,0.0,0.0,0.0]
[1776738789712,80.12,75798.61,0.2,0.0,0.0,0.0]
[1776738793739,80.12,75804.67,0.2,0.0,0.0,0.0]
[1776738798775,80.12,75801.91,0.2,0.0,0.0,0.0]
[1776738803810,80.12,75801.66,0.2,0.0,0.0,0.0]
[1776738808845,80.12,75793.21,0.2,0.0,0.0,0.0]
[1776738811867,80.12,75790.98,0.2,0.0,0.0,0.0]
[1776738816901,80.12,75794.14,0.2,0.0,0.0,0.0]
[1776738822944,80.12,75793.43,0.2,0.0,0.0,0.0]
[1776738831000,80.12,75791.9,0.2,0.0,0.0,0.0]
[1776738836038,80.12,75799.16,0.2,0.0,0.0,0.0]
[1776738841072,80.12,75793.4,0.2,0.0,0.0,0.0]
[1776738847114,80.12,75790.43,0.2,0.0,0.0,0.0]
[1776738850671,80.12,75791.76,0.2,0.0,0.0,0.0]
[1776738856180,80.12,75792.99,0.2,0.0,0.0,0.0]
[1776738857610,80.12,75792.17,0.2,0.0,0.0,0.0]
[1776738863228,80.12,75790.83,0.2,0.0,0.0,0.0]
[1776738869270,80.12,75789.14,0.2,0.0,0.0,0.0]
[1776738871285,80.12,75786.49,0.2,0.0,0.0,0.0]
[1776738876321,80.12,75785.2,0.2,0.0,0.0,0.0]
[1776738881355,80.12,75785.41,0.2,0.0,0.0,0.0]
[1776738886394,80.12,75785.38,0.2,0.0,0.0,0.0]
[1776738889416,80.12,75778.38,0.2,0.0,0.0,0.0]
[1776738892437,80.12,75772.84,0.2,0.0,0.0,0.0]
[1776738893443,80.12,75761.86,0.2,0.0,0.0,0.0]
[1776738896465,80.12,75774.26,0.2,0.0,0.0,0.0]
[1776738901504,80.12,75775.23,0.2,0.0,0.0,0.0]
[1776738903518,80.12,75782.64,0.2,0.0,0.0,0.0]
[1776738908553,80.12,75785.65,0.2,0.0,0.0,0.0]
[1776738913588,80.12,75786.1,0.2,0.0,0.0,0.0]
[1776738919632,80.12,75776.9,0.2,0.0,0.0,0.0]
[1776738924667,80.12,75779.96,0.2,0.0,0.0,0.0]
[1776738928694,80.12,75765.53,0.2,0.0,0.0,0.0]
[1776738929703,80.12,75754.7,0.2,0.0,0.0,0.0]
[1776738931719,80.12,75751.44,0.2,0.0,0.0,0.0]
[1776738934737,80.12,75744.65,0.2,0.0,0.0,0.0]
[1776738939773,80.12,75741.15,0.2,0.0,0.0,0.0]
[1776738944808,80.12,75740.39,0.2,0.0,0.0,0.0]
[1776738949843,80.12,75739.72,0.2,0.0,0.0,0.0]
[1776738954878,80.12,75739.26,0.2,0.0,0.0,0.0]
[1776738959913,80.12,75738.53,0.2,0.0,0.0,0.0]
[1776738965963,80.12,75737.18,0.2,0.0,0.0,0.0]
[1776738970998,80.12,75738.67,0.2,0.0,0.0,0.0]
[1776738976033,80.12,75742.08,0.2,0.0,0.0,0.0]
[1776738981068,80.12,75738.73,0.2,0.0,0.0,0.0]
[1776738986102,80.12,75737.4,0.2,0.0,0.0,0.0]
[1776738992145,80.12,75725.41,0.2,0.0,0.0,0.0]
[1776738997179,80.12,75720.62,0.2,0.0,0.0,0.0]
[1776739002215,80.12,75720.85,0.2,0.0,0.0,0.0]
[1776739007252,80.12,75720.31,0.2,0.0,0.0,0.0]
[1776739008256,80.12,75735.94,0.2,0.0,0.0,0.0]
[1776739013291,80.12,75741.14,0.2,0.0,0.0,0.0]
[1776739014299,80.12,75747.19,0.2,0.0,0.0,0.0]
[1776739016312,80.12,75758.89,0.2,0.0,0.0,0.0]
[1776739022355,80.12,75757.89,0.2,0.0,0.0,0.0]
[1776739027390,80.12,75761.6,0.2,0.0,0.0,0.0]
[1776739032425,80.12,75761.29,0.2,0.0,0.0,0.0]
[1776739037460,80.12,75761.28,0.2,0.0,0.0,0.0]
[1776739040480,80.12,75752.16,0.2,0.0,0.0,0.0]
[1776739045515,80.12,75755.34,0.2,0.0,0.0,0.0]
[1776739050551,80.12,75752.21,0.2,0.0,0.0,0.0]
[1776739051557,80.12,75751.29,0.2,0.0,0.0,0.0]
[1776739056593,80.12,75747.89,0.2,0.0,0.0,0.0]
[1776739060620,80.12,75740.42,0.2,0.0,0.0,0.0]
[1776739061629,80.12,75722.35,0.2,0.0,0.0,0.0]
[1776739066663,80.12,75719.85,0.2,0.0,0.0,0.0]
[1776739071698,80.12,75718.86,0.2,0.0,0.0,0.0]
[1776739076734,80.12,75724.94,0.2,0.0,0.0,0.0]
[1776739080762,80.12,75730.55,0.2,0.0,0.0,0.0]
[1776739086804,80.12,75730.47,0.2,0.0,0.0,0.0]
[1776739091840,80.12,75731.22,0.2,0.0,0.0,0.0]
[1776739096875,80.12,75730.55,0.2,0.0,0.0,0.0]
[1776739100903,80.12,75721.22,0.2,0.0,0.0,0.0]
[1776739105938,80.12,75715.96,0.2,0.0,0.0,0.0]
[1776739110978,80.12,75712.06,0.2,0.0,0.0,0.0]
[1776739111985,80.12,75710.52,0.2,0.0,0.0,0.0]
[1776739117025,80.12,75706.89,0.2,0.0,0.0,0.0]
[1776739122060,80.12,75709.21,0.2,0.0,0.0,0.0]
[1776739127095,80.12,75708.82,0.2,0.0,0.0,0.0]
[1776739130117,80.12,75702.44,0.2,0.0,0.0,0.0]
[1776739135152,80.12,75700.14,0.2,0.0,0.0,0.0]
[1776739140187,80.12,75700.34,0.2,0.0,0.0,0.0]
[1776739141194,80.12,75712.02,0.2,0.0,0.0,0.0]
[1776739146229,80.12,75714.39,0.2,0.0,0.0,0.0]
[1776739149251,80.12,75707.68,0.2,0.0,0.0,0.0]
[1776739153279,80.12,75701.21,0.2,0.0,0.0,0.0]
[1776739158317,80.12,75703.67,0.2,0.0,0.0,0.0]
[1776739163352,80.12,75704.4,0.2,0.0,0.0,0.0]
[1776739168387,80.12,75705.96,0.2,0.0,0.0,0.0]
[1776739172415,80.12,75704.83,0.2,0.0,0.0,0.0]
[1776739177450,80.12,75703.85,0.2,0.0,0.0,0.0]
[1776739182485,80.12,75705.77,0.2,0.0,0.0,0.0]
[1776739187520,80.12,75705.82,0.2,0.0,0.0,0.0]
[1776739190542,80.12,75698.15,0.2,0.0,0.0,0.0]
[1776739193565,80.12,75687.37,0.2,0.0,0.0,0.0]
[1776739198600,80.12,75684.71,0.2,0.0,0.0,0.0]
[1776739203637,80.12,75688.24,0.2,0.0,0.0,0.0]
[1776739205651,80.12,75693.9,0.2,0.0,0.0,0.0]
[1776739210686,80.12,75694.76,0.2,0.0,0.0,0.0]
[1776739215723,80.12,75698.02,0.2,0.0,0.0,0.0]
[1776739220757,80.12,75699.86,0.2,0.0,0.0,0.0]
[1776739224785,80.12,75687.1,0.2,0.0,0.0,0.0]
[1776739226800,80.12,75679.23,0.2,0.0,0.0,0.0]
[1776739231834,80.12,75675.7,0.2,0.0,0.0,0.0]
[1776739236874,80.12,75676.23,0.2,0.0,0.0,0.0]
[1776739241909,80.12,75674.87,0.2,0.0,0.0,0.0]
[1776739246944,80.12,75672.34,0.2,0.0,0.0,0.0]
[1776739251980,80.12,75671.42,0.2,0.0,0.0,0.0]
[1776739257016,80.12,75670.09,0.2,0.0,0.0,0.0]
[1776739260041,80.12,75663.85,0.2,0.0,0.0,0.0]
[1776739264066,80.12,75669.45,0.2,0.0,0.0,0.0]
[1776739269101,80.12,75672.35,0.2,0.0,0.0,0.0]
[1776739274136,80.12,75670.58,0.2,0.0,0.0,0.0]
[1776739280178,80.12,75670.86,0.2,0.0,0.0,0.0]
[1776739285213,80.12,75672.01,0.2,0.0,0.0,0.0]
[1776739286219,80.12,75680.06,0.2,0.0,0.0,0.0]
[1776739289241,80.12,75686.58,0.2,0.0,0.0,0.0]
[1776739291254,80.12,75689.51,0.2,0.0,0.0,0.0]
[1776739298304,80.12,75686.87,0.2,0.0,0.0,0.0]
[1776739303339,80.12,75686.49,0.2,0.0,0.0,0.0]
[1776739308374,80.12,75686.78,0.2,0.0,0.0,0.0]
[1776739311395,80.12,75694.91,0.2,0.0,0.0,0.0]
[1776739317438,80.12,75697.32,0.2,0.0,0.0,0.0]
[1776739322472,80.12,75695.2,0.2,0.0,0.0,0.0]
[1776739327508,80.12,75698.6,0.2,0.0,0.0,0.0]
[1776739332542,80.12,75688.22,0.2,0.0,0.0,0.0]
[1776739337578,80.12,75684.24,0.2,0.0,0.0,0.0]
[1776739342612,80.12,75684.71,0.2,0.0,0.0,0.0]
[1776739347648,80.12,75685.96,0.2,0.0,0.0,0.0]
[1776739351676,80.12,75687.69,0.2,0.0,0.0,0.0]
[1776739353690,80.12,75694.96,0.2,0.0,0.0,0.0]
[1776739358725,80.12,75700.25,0.2,0.0,0.0,0.0]
[1776739360739,80.12,75708.87,0.2,0.0,0.0,0.0]
[1776739367788,80.12,75688.28,0.2,0.0,0.0,0.0]
[1776739372826,80.12,75687.91,0.2,0.0,0.0,0.0]
[1776739378867,80.12,75688.26,0.2,0.0,0.0,0.0]
[1776739383902,80.12,75678.18,0.2,0.0,0.0,0.0]
[1776739388937,80.12,75680.65,0.2,0.0,0.0,0.0]
[1776739393972,80.12,75683.64,0.2,0.0,0.0,0.0]
[1776739399007,80.12,75683.91,0.2,0.0,0.0,0.0]
[1776739404042,80.12,75683.61,0.2,0.0,0.0,0.0]
[1776739406056,80.12,75691.05,0.2,0.0,0.0,0.0]
[1776739411091,80.12,75695.44,0.2,0.0,0.0,0.0]
[1776739419146,80.12,75696.98,0.2,0.0,0.0,0.0]
[1776739424182,80.12,75698.43,0.2,0.0,0.0,0.0]
[1776739429217,80.12,75700.6,0.2,0.0,0.0,0.0]
[1776739434252,80.12,75700.76,0.2,0.0,0.0,0.0]
[1776739439287,80.12,75700.91,0.2,0.0,0.0,0.0]
[1776739443315,80.12,75709.7,0.2,0.0,0.0,0.0]
[1776739448358,80.12,75703.36,0.2,0.0,0.0,0.0]
[1776739453393,80.12,75698.69,0.2,0.0,0.0,0.0]
[1776739458428,80.12,75699.75,0.2,0.0,0.0,0.0]
[1776739463463,80.12,75699.55,0.2,0.0,0.0,0.0]
[1776739468497,80.12,75697.95,0.2,0.0,0.0,0.0]
[1776739471519,80.12,75698.52,0.2,0.0,0.0,0.0]
[1776739474548,80.12,75653.38,0.2,0.0,0.0,0.0]
[1776739479587,80.12,75651.58,0.2,0.0,0.0,0.0]
[1776739482608,80.12,75626.6,0.2,0.0,0.0,0.0]
[1776739487643,80.12,75631.84,0.2,0.0,0.0,0.0]
[1776739492678,80.12,75627.87,0.2,0.0,0.0,0.0]
[1776739497713,80.12,75631.27,0.2,0.0,0.0,0.0]
[1776739502747,80.12,75633.93,0.2,0.0,0.0,0.0]
[1776739507782,80.12,75633.86,0.2,0.0,0.0,0.0]
[1776739512817,80.12,75631.0,0.2,0.0,0.0,0.0]
[1776739517853,80.12,75628.61,0.2,0.0,0.0,0.0]
[1776739522888,80.12,75628.34,0.2,0.0,0.0,0.0]
[1776739526916,80.12,75622.93,0.2,0.0,0.0,0.0]
[1776739531952,80.12,75619.16,0.2,0.0,0.0,0.0]
[1776739534973,80.12,75610.62,0.2,0.0,0.0,0.0]
[1776739540009,80.12,75611.97,0.2,0.0,0.0,0.0]
[1776739545043,80.12,75614.08,0.2,0.0,0.0,0.0]
[1776739547057,80.12,75627.57,0.2,0.0,0.0,0.0]
[1776739548064,80.12,75637.86,0.2,0.0,0.0,0.0]
[1776739552091,80.12,75644.35,0.2,0.0,0.0,0.0]
[1776739557127,80.12,75650.94,0.2,0.0,0.0,0.0]
[1776739561155,80.12,75658.69,0.2,0.0,0.0,0.0]
[1776739562162,80.12,75668.31,0.2,0.0,0.0,0.0]
[1776739567197,80.12,75670.1,0.2,0.0,0.0,0.0]
[1776739572236,80.12,75664.31,0.2,0.0,0.0,0.0]
[1776739577271,80.12,75664.86,0.2,0.0,0.0,0.0]
[1776739582307,80.12,75665.59,0.2,0.0,0.0,0.0]
[1776739587342,80.12,75666.66,0.2,0.0,0.0,0.0]
[1776739588668,80.12,75666.64,0.2,0.0,0.0,0.0]
[1776739589711,80.12,75666.64,0.2,0.0,0.0,0.0]
[1776739591370,80.12,75665.64,0.2,0.0,0.0,0.0]
[1776739595397,80.12,75653.6,0.2,0.0,0.0,0.0]
[1776739600433,80.12,75656.59,0.2,0.0,0.0,0.0]
[1776739605468,80.12,75658.91,0.2,0.0,0.0,0.0]
[1776739611510,80.12,75660.84,0.2,0.0,0.0,0.0]
[1776739616545,80.12,75660.25,0.2,0.0,0.0,0.0]
[1776739621580,80.12,75664.14,0.2,0.0,0.0,0.0]
[1776739626618,80.12,75667.11,0.2,0.0,0.0,0.0]
[1776739631655,80.12,75668.46,0.2,0.0,0.0,0.0]
[1776739636690,80.12,75669.05,0.2,0.0,0.0,0.0]
[1776739638704,80.12,75676.42,0.2,0.0,0.0,0.0]
[1776739643739,80.12,75679.34,0.2,0.0,0.0,0.0]
[1776739648774,80.12,75682.47,0.2,0.0,0.0,0.0]
[1776739651795,80.12,75687.0,0.2,0.0,0.0,0.0]
[1776739656830,80.12,75687.99,0.2,0.0,0.0,0.0]
[1776739660858,80.12,75694.15,0.2,0.0,0.0,0.0]
[1776739667908,80.12,75693.86,0.2,0.0,0.0,0.0]
[1776739672942,80.12,75694.49,0.2,0.0,0.0,0.0]
[1776739676973,80.12,75687.96,0.2,0.0,0.0,0.0]
[1776739677980,80.12,75677.19,0.2,0.0,0.0,0.0]
[1776739682016,80.12,75670.93,0.2,0.0,0.0,0.0]
[1776739683019,80.12,75663.24,0.2,0.0,0.0,0.0]
[1776739689062,80.12,75660.55,0.2,0.0,0.0,0.0]
[1776739694097,80.12,75659.91,0.2,0.0,0.0,0.0]
[1776739700143,80.12,75668.76,0.2,0.0,0.0,0.0]
[1776739703165,80.12,75674.77,0.2,0.0,0.0,0.0]
[1776739706186,80.12,75668.26,0.2,0.0,0.0,0.0]
[1776739711221,80.12,75663.77,0.2,0.0,0.0,0.0]
[1776739716256,80.12,75662.15,0.2,0.0,0.0,0.0]
[1776739721293,80.12,75662.23,0.2,0.0,0.0,0.0]
[1776739726328,80.12,75662.26,0.2,0.0,0.0,0.0]
[1776739731363,80.12,75663.96,0.2,0.0,0.0,0.0]
[1776739736398,80.12,75663.18,0.2,0.0,0.0,0.0]
[1776739742440,80.12,75663.18,0.2,0.0,0.0,0.0]
[1776739747475,80.12,75662.85,0.2,0.0,0.0,0.0]
[1776739757544,80.12,75664.33,0.2,0.0,0.0,0.0]
[1776739762580,80.12,75664.82,0.2,0.0,0.0,0.0]
[1776739767615,80.12,75670.13,0.2,0.0,0.0,0.0]
[1776739771643,80.12,75673.7,0.2,0.0,0.0,0.0]
[1776739776680,80.12,75673.8,0.2,0.0,0.0,0.0]
[1776739781714,80.12,75674.57,0.2,0.0,0.0,0.0]
[1776739790778,80.12,75673.49,0.2,0.0,0.0,0.0]
[1776739795837,80.12,75655.82,0.2,0.0,0.0,0.0]
[1776739796822,80.12,75624.96,0.2,0.0,0.0,0.0]
[1776739801857,80.12,75631.94,0.2,0.0,0.0,0.0]
[1776739803873,80.12,75639.91,0.2,0.0,0.0,0.0]
[1776739805925,80.12,75657.02,0.2,0.0,0.0,0.0]
[1776739809952,80.12,75648.65,0.2,0.0,0.0,0.0]
[1776739813989,80.12,75643.15,0.2,0.0,0.0,0.0]
[1776739819030,80.12,75637.11,0.2,0.0,0.0,0.0]
[1776739824080,80.12,75637.58,0.2,0.0,0.0,0.0]
[1776739827103,80.12,75646.35,0.2,0.0,0.0,0.0]
[1776739831134,80.12,75643.68,0.2,0.0,0.0,0.0]
[1776739836168,80.12,75648.06,0.2,0.0,0.0,0.0]
[1776739843218,80.12,75648.02,0.2,0.0,0.0,0.0]
[1776739848252,80.12,75647.38,0.2,0.0,0.0,0.0]
[1776739853288,80.12,75647.28,0.2,0.0,0.0,0.0]
[1776739859329,80.12,75647.14,0.2,0.0,0.0,0.0]
[1776739864366,80.12,75647.47,0.2,0.0,0.0,0.0]
[1776739869401,80.12,75646.31,0.2,0.0,0.0,0.0]
[1776739874436,80.12,75646.13,0.2,0.0,0.0,0.0]
[1776739879470,80.12,75646.45,0.2,0.0,0.0,0.0]
[1776739881485,80.12,75640.63,0.2,0.0,0.0,0.0]
[1776739886520,80.12,75641.05,0.2,0.0,0.0,0.0]
[1776739892562,80.12,75640.43,0.2,0.0,0.0,0.0]
[1776739897597,80.12,75640.16,0.2,0.0,0.0,0.0]
[1776739904645,80.12,75639.41,0.2,0.0,0.0,0.0]
[1776739911694,80.12,75640.52,0.2,0.0,0.0,0.0]
[1776739913709,80.12,75646.26,0.2,0.0,0.0,0.0]
[1776739919751,80.12,75647.67,0.2,0.0,0.0,0.0]
[1776739926800,80.12,75645.5,0.2,0.0,0.0,0.0]
[1776739931834,80.12,75649.82,0.2,0.0,0.0,0.0]
[1776739936870,80.12,75645.11,0.2,0.0,0.0,0.0]
[1776739941905,80.12,75642.15,0.2,0.0,0.0,0.0]
[1776739946941,80.12,75641.27,0.2,0.0,0.0,0.0]
[1776739951975,80.12,75638.37,0.2,0.0,0.0,0.0]
[1776739957010,80.12,75638.24,0.2,0.0,0.0,0.0]
[1776739963053,80.12,75641.84,0.2,0.0,0.0,0.0]
[1776739969095,80.12,75641.69,0.2,0.0,0.0,0.0]
[1776739975141,80.12,75641.6,0.2,0.0,0.0,0.0]
[1776739980176,80.12,75642.25,0.2,0.0,0.0,0.0]
[1776739985211,80.12,75642.07,0.2,0.0,0.0,0.0]
[1776739991253,80.12,75642.73,0.2,0.0,0.0,0.0]
[1776739996289,80.12,75645.87,0.2,0.0,0.0,0.0]
[1776740001323,80.12,75644.59,0.2,0.0,0.0,0.0]
[1776740003338,80.12,75637.52,0.2,0.0,0.0,0.0]
[1776740008374,80.12,75637.72,0.2,0.0,0.0,0.0]
[1776740011395,80.12,75637.79,0.2,0.0,0.0,0.0]
[1776740016430,80.12,75637.64,0.2,0.0,0.0,0.0]
[1776740022472,80.12,75640.22,0.2,0.0,0.0,0.0]
[1776740028514,80.12,75641.57,0.2,0.0,0.0,0.0]
[1776740033548,80.12,75641.78,0.2,0.0,0.0,0.0]
[1776740038583,80.12,75642.09,0.2,0.0,0.0,0.0]
[1776740043619,80.12,75624.17,0.2,0.0,0.0,0.0]
[1776740048654,80.12,75622.24,0.2,0.0,0.0,0.0]
[1776740053689,80.12,75621.4,0.2,0.0,0.0,0.0]
[1776740058724,80.12,75625.24,0.2,0.0,0.0,0.0]
[1776740063758,80.12,75625.3,0.2,0.0,0.0,0.0]
[1776740069801,80.12,75624.92,0.2,0.0,0.0,0.0]
[1776740071815,80.12,75630.23,0.2,0.0,0.0,0.0]
[1776740076850,80.12,75629.71,0.2,0.0,0.0,0.0]
[1776740089941,80.12,75629.22,0.2,0.0,0.0,0.0]
[1776740095983,80.12,75630.71,0.2,0.0,0.0,0.0]
[1776740099003,80.12,75638.42,0.2,0.0,0.0,0.0]
[1776740100015,80.12,75643.96,0.2,0.0,0.0,0.0]
[1776740102032,80.12,75629.13,0.2,0.0,0.0,0.0]
[1776740103041,80.12,75623.11,0.2,0.0,0.0,0.0]
[1776740108075,80.12,75622.38,0.2,0.0,0.0,0.0]
[1776740113111,80.12,75622.39,0.2,0.0,0.0,0.0]
[1776740118146,80.12,75627.39,0.2,0.0,0.0,0.0]
[1776740123181,80.12,75629.63,0.2,0.0,0.0,0.0]
[1776740128215,80.12,75629.27,0.2,0.0,0.0,0.0]
[1776740131237,80.12,75631.62,0.2,0.0,0.0,0.0]
[1776740138286,80.12,75630.28,0.2,0.0,0.0,0.0]
[1776740141308,80.12,75624.95,0.2,0.0,0.0,0.0]
[1776740146342,80.12,75625.76,0.2,0.0,0.0,0.0]
[1776740151380,80.12,75628.47,0.2,0.0,0.0,0.0]
[1776740156415,80.12,75630.05,0.2,0.0,0.0,0.0]
[1776740161450,80.12,75631.82,0.2,0.0,0.0,0.0]
[1776740169505,80.12,75632.11,0.2,0.0,0.0,0.0]
[1776740174541,80.12,75632.48,0.2,0.0,0.0,0.0]
[1776740179578,80.12,75632.42,0.2,0.0,0.0,0.0]
[1776740184613,80.12,75630.75,0.2,0.0,0.0,0.0]
[1776740189648,80.12,75629.22,0.2,0.0,0.0,0.0]
[1776740191662,80.12,75628.96,0.2,0.0,0.0,0.0]
[1776740196697,80.12,75629.33,0.2,0.0,0.0,0.0]
[1776740203745,80.12,75629.43,0.2,0.0,0.0,0.0]
[1776740208781,80.12,75630.32,0.2,0.0,0.0,0.0]
[1776740213815,80.12,75631.71,0.2,0.0,0.0,0.0]
[1776740218851,80.12,75633.06,0.2,0.0,0.0,0.0]
[1776740223886,80.12,75633.23,0.2,0.0,0.0,0.0]
[1776740229928,80.12,75634.33,0.2,0.0,0.0,0.0]
[1776740234964,80.12,75634.64,0.2,0.0,0.0,0.0]
[1776740239999,80.12,75635.65,0.2,0.0,0.0,0.0]
[1776740245033,80.12,75637.42,0.2,0.0,0.0,0.0]
[1776740250069,80.12,75638.35,0.2,0.0,0.0,0.0]
[1776740251076,80.12,75638.72,0.2,0.0,0.0,0.0]
[1776740256112,80.12,75642.31,0.2,0.0,0.0,0.0]
[1776740262153,80.12,75642.13,0.2,0.0,0.0,0.0]
[1776740267188,80.12,75642.63,0.2,0.0,0.0,0.0]
[1776740272224,80.12,75646.95,0.2,0.0,0.0,0.0]
[1776740277258,80.12,75644.66,0.2,0.0,0.0,0.0]
[1776740282294,80.12,75644.47,0.2,0.0,0.0,0.0]
[1776740287329,80.12,75644.29,0.2,0.0,0.0,0.0]
[1776740294379,80.12,75642.15,0.2,0.0,0.0,0.0]
[1776740299414,80.12,75645.64,0.2,0.0,0.0,0.0]
[1776740304449,80.12,75640.86,0.2,0.0,0.0,0.0]
[1776740310491,80.12,75640.71,0.2,0.0,0.0,0.0]
[1776740311497,80.12,75640.89,0.2,0.0,0.0,0.0]
[1776740317539,80.12,75640.62,0.2,0.0,0.0,0.0]
[1776740323581,80.12,75640.12,0.2,0.0,0.0,0.0]
[1776740329624,80.12,75637.86,0.2,0.0,0.0,0.0]
[1776740334660,80.12,75633.69,0.2,0.0,0.0,0.0]
[1776740340703,80.12,75633.8,0.2,0.0,0.0,0.0]
[1776740345739,80.12,75637.74,0.2,0.0,0.0,0.0]
[1776740351781,80.12,75637.76,0.2,0.0,0.0,0.0]
[1776740354802,80.12,75631.52,0.2,0.0,0.0,0.0]
[1776740360844,80.12,75631.41,0.2,0.0,0.0,0.0]
[1776740365879,80.12,75631.34,0.2,0.0,0.0,0.0]
[1776740371921,80.12,75631.87,0.2,0.0,0.0,0.0]
[1776740379977,80.12,75632.06,0.2,0.0,0.0,0.0]
[1776740387029,80.12,75633.63,0.2,0.0,0.0,0.0]
[1776740389044,80.12,75627.45,0.2,0.0,0.0,0.0]
[1776740393074,80.12,75616.05,0.2,0.0,0.0,0.0]
[1776740398108,80.12,75613.58,0.2,0.0,0.0,0.0]
[1776740403144,80.12,75606.97,0.2,0.0,0.0,0.0]
[1776740408191,80.12,75606.96,0.2,0.0,0.0,0.0]
[1776740413227,80.12,75606.02,0.2,0.0,0.0,0.0]
[1776740418262,80.12,75605.32,0.2,0.0,0.0,0.0]
[1776740423297,80.12,75602.62,0.2,0.0,0.0,0.0]
[1776740425311,80.12,75597.38,0.2,0.0,0.0,0.0]
[1776740430345,80.12,75597.97,0.2,0.0,0.0,0.0]
[1776740431353,80.12,75597.83,0.2,0.0,0.0,0.0]
[1776740436387,80.12,75596.52,0.2,0.0,0.0,0.0]
[1776740441423,80.12,75595.26,0.2,0.0,0.0,0.0]
[1776740446458,80.12,75589.03,0.2,0.0,0.0,0.0]
[1776740451493,80.12,75588.55,0.2,0.0,0.0,0.0]
[1776740456528,80.12,75587.35,0.2,0.0,0.0,0.0]
[1776740461563,80.12,75586.81,0.2,0.0,0.0,0.0]
[1776740466602,80.12,75590.61,0.2,0.0,0.0,0.0]
[1776740468617,80.12,75596.14,0.2,0.0,0.0,0.0]
[1776740473652,80.12,75602.93,0.2,0.0,0.0,0.0]
[1776740477685,80.12,75597.36,0.2,0.0,0.0,0.0]
[1776740479698,80.12,75592.04,0.2,0.0,0.0,0.0]
[1776740485741,80.12,75592.04,0.2,0.0,0.0,0.0]
[1776740490776,80.12,75595.28,0.2,0.0,0.0,0.0]
[1776740491783,80.12,75596.12,0.2,0.0,0.0,0.0]
[1776740495746,80.12,75599.31,0.2,0.0,0.0,0.0]
[1776740495811,80.12,75606.4,0.2,0.0,0.0,0.0]
[1776740497050,80.12,75606.4,0.2,0.0,0.0,0.0]
[1776740497825,80.12,75615.34,0.2,0.0,0.0,0.0]
[1776740502860,80.12,75610.32,0.2,0.0,0.0,0.0]
[1776740507895,80.12,75608.42,0.2,0.0,0.0,0.0]
[1776740510916,80.12,75602.6,0.2,0.0,0.0,0.0]
[1776740515951,80.12,75599.41,0.2,0.0,0.0,0.0]
[1776740516957,80.12,75593.27,0.2,0.0,0.0,0.0]
[1776740523000,80.12,75592.41,0.2,0.0,0.0,0.0]
[1776740528036,80.12,75590.85,0.2,0.0,0.0,0.0]
[1776740534078,80.12,75586.8,0.2,0.0,0.0,0.0]
[1776740539116,80.12,75584.09,0.2,0.0,0.0,0.0]
[1776740543227,80.12,75582.45,0.2,0.0,0.0,0.0]
[1776740543282,80.12,75558.7,0.2,0.0,0.0,0.0]
[1776740544219,80.12,75558.7,0.2,0.0,0.0,0.0]
[1776740544264,80.12,75533.47,0.2,0.0,0.0,0.0]
[1776740545173,80.12,75527.4,0.2,0.0,0.0,0.0]
[1776740546180,80.12,75516.95,0.2,0.0,0.0,0.0]
[1776740549201,80.12,75540.42,0.2,0.0,0.0,0.0]
[1776740551215,80.12,75544.84,0.2,0.0,0.0,0.0]
[1776740556250,80.12,75562.43,0.2,0.0,0.0,0.0]
[1776740558264,80.12,75571.57,0.2,0.0,0.0,0.0]
[1776740559271,80.12,75578.09,0.2,0.0,0.0,0.0]
[1776740560278,80.12,75585.87,0.2,0.0,0.0,0.0]
[1776740562292,80.12,75580.02,0.2,0.0,0.0,0.0]
[1776740565313,80.12,75573.33,0.2,0.0,0.0,0.0]
[1776740570349,80.12,75574.07,0.2,0.0,0.0,0.0]
[1776740574377,80.12,75567.24,0.2,0.0,0.0,0.0]
[1776740575384,80.12,75560.4,0.2,0.0,0.0,0.0]
[1776740580422,80.12,75558.89,0.2,0.0,0.0,0.0]
[1776740585457,80.12,75557.01,0.2,0.0,0.0,0.0]
[1776740590492,80.12,75563.46,0.2,0.0,0.0,0.0]
[1776740592506,80.12,75558.24,0.2,0.0,0.0,0.0]
[1776740593512,80.12,75563.58,0.2,0.0,0.0,0.0]
[1776740598548,80.12,75560.74,0.2,0.0,0.0,0.0]
[1776740600562,80.12,75554.97,0.2,0.0,0.0,0.0]
[1776740605597,80.12,75560.29,0.2,0.0,0.0,0.0]
[1776740610634,80.12,75566.46,0.2,0.0,0.0,0.0]
[1776740611641,80.12,75569.56,0.2,0.0,0.0,0.0]
[1776740615669,80.12,75576.79,0.2,0.0,0.0,0.0]
[1776740616676,80.12,75584.47,0.2,0.0,0.0,0.0]
[1776740619697,80.12,75593.99,0.2,0.0,0.0,0.0]
[1776740624733,80.12,75593.28,0.2,0.0,0.0,0.0]
[1776740629768,80.12,75593.14,0.2,0.0,0.0,0.0]
[1776740634805,80.12,75591.22,0.2,0.0,0.0,0.0]
[1776740639840,80.12,75593.38,0.2,0.0,0.0,0.0]
[1776740644874,80.12,75598.17,0.2,0.0,0.0,0.0]
[1776740647896,80.12,75604.83,0.2,0.0,0.0,0.0]
[1776740652931,80.12,75602.59,0.2,0.0,0.0,0.0]
[1776740655953,80.12,75594.6,0.2,0.0,0.0,0.0]
[1776740660988,80.12,75591.02,0.2,0.0,0.0,0.0]
[1776740666022,80.12,75594.89,0.2,0.0,0.0,0.0]
[1776740670051,80.12,75600.29,0.2,0.0,0.0,0.0]
[1776740671058,80.12,75601.45,0.2,0.0,0.0,0.0]
[1776740676093,80.12,75604.91,0.2,0.0,0.0,0.0]
[1776740682135,80.12,75605.79,0.2,0.0,0.0,0.0]
[1776740687170,80.12,75605.94,0.2,0.0,0.0,0.0]
[1776740692205,80.12,75605.52,0.2,0.0,0.0,0.0]
[1776740695226,80.12,75628.76,0.2,0.0,0.0,0.0]
[1776740696233,80.12,75634.98,0.2,0.0,0.0,0.0]
[1776740700261,80.12,75644.91,0.2,0.0,0.0,0.0]
[1776740702285,80.12,75638.05,0.2,0.0,0.0,0.0]
[1776740704294,80.12,75627.1,0.2,0.0,0.0,0.0]
[1776740706308,80.12,75620.72,0.2,0.0,0.0,0.0]
[1776740707337,80.12,75614.51,0.2,0.0,0.0,0.0]
[1776740708333,80.12,75602.64,0.2,0.0,0.0,0.0]
[1776740710347,80.12,75596.07,0.2,0.0,0.0,0.0]
[1776740715382,80.12,75592.86,0.2,0.0,0.0,0.0]
[1776740720417,80.12,75592.26,0.2,0.0,0.0,0.0]
[1776740725453,80.12,75590.49,0.2,0.0,0.0,0.0]
[1776740730488,80.12,75592.13,0.2,0.0,0.0,0.0]
[1776740733509,80.12,75591.97,0.2,0.0,0.0,0.0]
[1776740738544,80.12,75591.72,0.2,0.0,0.0,0.0]
[1776740744586,80.12,75592.11,0.2,0.0,0.0,0.0]
[1776740749621,80.12,75591.74,0.2,0.0,0.0,0.0]
[1776740756669,80.12,75592.08,0.2,0.0,0.0,0.0]
[1776740761708,80.12,75595.97,0.2,0.0,0.0,0.0]
[1776740762715,80.12,75605.11,0.2,0.0,0.0,0.0]
[1776740763722,80.12,75615.01,0.2,0.0,0.0,0.0]
[1776740765736,80.12,75623.99,0.2,0.0,0.0,0.0]
[1776740770773,80.12,75632.42,0.2,0.0,0.0,0.0]
[1776740773792,80.12,75626.79,0.2,0.0,0.0,0.0]
[1776740777820,80.12,75634.81,0.2,0.0,0.0,0.0]
[1776740782855,80.12,75633.58,0.2,0.0,0.0,0.0]
[1776740787890,80.12,75629.59,0.2,0.0,0.0,0.0]
[1776740791918,80.12,75630.78,0.2,0.0,0.0,0.0]
[1776740796953,80.12,75632.79,0.2,0.0,0.0,0.0]
[1776740801987,80.12,75637.04,0.2,0.0,0.0,0.0]
[1776740807023,80.12,75634.07,0.2,0.0,0.0,0.0]
[1776740812058,80.12,75631.29,0.2,0.0,0.0,0.0]
[1776740817093,80.12,75630.22,0.2,0.0,0.0,0.0]
[1776740821122,80.12,75624.7,0.2,0.0,0.0,0.0]
[1776740822131,80.12,75615.28,0.2,0.0,0.0,0.0]
[1776740826162,80.12,75610.09,0.2,0.0,0.0,0.0]
[1776740828176,80.12,75615.44,0.2,0.0,0.0,0.0]
[1776740833216,80.12,75614.0,0.2,0.0,0.0,0.0]
[1776740838251,80.12,75614.04,0.2,0.0,0.0,0.0]
[1776740843286,80.12,75619.91,0.2,0.0,0.0,0.0]
[1776740849328,80.12,75621.22,0.2,0.0,0.0,0.0]
[1776740851342,80.12,75622.52,0.2,0.0,0.0,0.0]
[1776740856377,80.12,75625.42,0.2,0.0,0.0,0.0]
[1776740859398,80.12,75630.65,0.2,0.0,0.0,0.0]
[1776740864433,80.12,75629.31,0.2,0.0,0.0,0.0]
[1776740869468,80.12,75630.22,0.2,0.0,0.0,0.0]
[1776740874503,80.12,75634.07,0.2,0.0,0.0,0.0]
[1776740879538,80.12,75634.47,0.2,0.0,0.0,0.0]
[1776740884573,80.12,75632.36,0.2,0.0,0.0,0.0]
[1776740889609,80.12,75637.89,0.2,0.0,0.0,0.0]
[1776740894644,80.12,75638.27,0.2,0.0,0.0,0.0]
[1776740900685,80.12,75638.72,0.2,0.0,0.0,0.0]
[1776740905722,80.12,75643.94,0.2,0.0,0.0,0.0]
[1776740910760,80.12,75643.27,0.2,0.0,0.0,0.0]
[1776740911767,80.12,75644.71,0.2,0.0,0.0,0.0]
[1776740916802,80.12,75648.3,0.2,0.0,0.0,0.0]
[1776740921838,80.12,75644.61,0.2,0.0,0.0,0.0]
[1776740926872,80.12,75647.22,0.2,0.0,0.0,0.0]
[1776740931908,80.12,75647.88,0.2,0.0,0.0,0.0]
[1776740936943,80.12,75649.36,0.2,0.0,0.0,0.0]
[1776740941979,80.12,75646.21,0.2,0.0,0.0,0.0]
[1776740946006,80.12,75639.44,0.2,0.0,0.0,0.0]
[1776740947014,80.12,75634.1,0.2,0.0,0.0,0.0]
[1776740952050,80.12,75634.0,0.2,0.0,0.0,0.0]
[1776740957087,80.12,75634.23,0.2,0.0,0.0,0.0]
[1776740962122,80.12,75634.05,0.2,0.0,0.0,0.0]
[1776740967170,80.12,75636.91,0.2,0.0,0.0,0.0]
[1776740972205,80.12,75635.62,0.2,0.0,0.0,0.0]
[1776740973211,80.12,75630.11,0.2,0.0,0.0,0.0]
[1776740978246,80.12,75630.68,0.2,0.0,0.0,0.0]
[1776740984290,80.12,75628.59,0.2,0.0,0.0,0.0]
[1776740989325,80.12,75628.13,0.2,0.0,0.0,0.0]
[1776740994359,80.12,75628.03,0.2,0.0,0.0,0.0]
[1776741002416,80.12,75628.21,0.2,0.0,0.0,0.0]
[1776741007451,80.12,75622.93,0.2,0.0,0.0,0.0]
[1776741011479,80.12,75629.52,0.2,0.0,0.0,0.0]
[1776741016514,80.12,75638.8,0.2,0.0,0.0,0.0]
[1776741019535,80.12,75644.62,0.2,0.0,0.0,0.0]
[1776741024570,80.12,75646.91,0.2,0.0,0.0,0.0]
[1776741029605,80.12,75646.0,0.2,0.0,0.0,0.0]
[1776741031619,80.12,75646.38,0.2,0.0,0.0,0.0]
[1776741036659,80.12,75649.87,0.2,0.0,0.0,0.0]
[1776741041695,80.12,75651.73,0.2,0.0,0.0,0.0]
[1776741046729,80.12,75652.76,0.2,0.0,0.0,0.0]
[1776741049751,80.12,75647.17,0.2,0.0,0.0,0.0]
[1776741054785,80.12,75646.51,0.2,0.0,0.0,0.0]
[1776741056800,80.12,75651.72,0.2,0.0,0.0,0.0]
[1776741061841,80.12,75644.2,0.2,0.0,0.0,0.0]
[1776741063854,80.12,75638.66,0.2,0.0,0.0,0.0]
[1776741068887,80.12,75638.41,0.2,0.0,0.0,0.0]
[1776741073923,80.12,75638.5,0.2,0.0,0.0,0.0]
[1776741076943,80.12,75646.62,0.2,0.0,0.0,0.0]
[1776741077951,80.12,75651.92,0.2,0.0,0.0,0.0]
[1776741078958,80.12,75657.55,0.2,0.0,0.0,0.0]
[1776741083994,80.12,75653.34,0.2,0.0,0.0,0.0]
[1776741089029,80.12,75648.83,0.2,0.0,0.0,0.0]
[1776741091047,80.12,75648.62,0.2,0.0,0.0,0.0]
[1776741096082,80.12,75647.53,0.2,0.0,0.0,0.0]
[1776741101116,80.12,75646.99,0.2,0.0,0.0,0.0]
[1776741106152,80.12,75648.7,0.2,0.0,0.0,0.0]
[1776741116223,80.12,75649.36,0.2,0.0,0.0,0.0]
[1776741121257,80.12,75651.37,0.2,0.0,0.0,0.0]
[1776741126294,80.12,75651.19,0.2,0.0,0.0,0.0]
[1776741131357,80.12,75646.55,0.2,0.0,0.0,0.0]
[1776741135385,80.12,75639.1,0.2,0.0,0.0,0.0]
[1776741140420,80.12,75636.77,0.2,0.0,0.0,0.0]
[1776741145465,80.12,75624.62,0.2,0.0,0.0,0.0]
[1776741146471,80.12,75618.53,0.2,0.0,0.0,0.0]
[1776741147478,80.12,75612.95,0.2,0.0,0.0,0.0]
[1776741153520,80.12,75613.88,0.2,0.0,0.0,0.0]
[1776741159562,80.12,75614.45,0.2,0.0,0.0,0.0]
[1776741165604,80.12,75616.29,0.2,0.0,0.0,0.0]
[1776741170656,80.12,75607.43,0.2,0.0,0.0,0.0]
[1776741171663,80.12,75596.42,0.2,0.0,0.0,0.0]
[1776741172670,80.12,75589.8,0.2,0.0,0.0,0.0]
[1776741177705,80.12,75586.52,0.2,0.0,0.0,0.0]
[1776741182743,80.12,75575.48,0.2,0.0,0.0,0.0]
[1776741187777,80.12,75572.08,0.2,0.0,0.0,0.0]
[1776741193820,80.12,75574.32,0.2,0.0,0.0,0.0]
[1776741195834,80.12,75579.88,0.2,0.0,0.0,0.0]
[1776741201876,80.12,75581.12,0.2,0.0,0.0,0.0]
[1776741206911,80.12,75586.36,0.2,0.0,0.0,0.0]
[1776741211946,80.12,75586.07,0.2,0.0,0.0,0.0]
[1776741216980,80.12,75586.85,0.2,0.0,0.0,0.0]
[1776741223023,80.12,75589.81,0.2,0.0,0.0,0.0]
[1776741228058,80.12,75593.97,0.2,0.0,0.0,0.0]
[1776741233092,80.12,75593.93,0.2,0.0,0.0,0.0]
[1776741238128,80.12,75596.77,0.2,0.0,0.0,0.0]
[1776741243163,80.12,75596.63,0.2,0.0,0.0,0.0]
[1776741248198,80.12,75595.68,0.2,0.0,0.0,0.0]
[1776741253234,80.12,75595.78,0.2,0.0,0.0,0.0]
[1776741258267,80.12,75598.7,0.2,0.0,0.0,0.0]
[1776741262296,80.12,75593.0,0.2,0.0,0.0,0.0]
[1776741267331,80.12,75594.7,0.2,0.0,0.0,0.0]
[1776741272366,80.12,75594.65,0.2,0.0,0.0,0.0]
[1776741277401,80.12,75597.23,0.2,0.0,0.0,0.0]
[1776741282435,80.12,75599.5,0.2,0.0,0.0,0.0]
[1776741288478,80.12,75600.31,0.2,0.0,0.0,0.0]
[1776741294520,80.12,75600.73,0.2,0.0,0.0,0.0]
[1776741296534,80.12,75595.5,0.2,0.0,0.0,0.0]
[1776741301569,80.12,75591.01,0.2,0.0,0.0,0.0]
[1776741306605,80.12,75591.93,0.2,0.0,0.0,0.0]
[1776741310633,80.12,75602.17,0.2,0.0,0.0,0.0]
[1776741317683,80.12,75602.1,0.2,0.0,0.0,0.0]
[1776741322717,80.12,75595.83,0.2,0.0,0.0,0.0]
[1776741327756,80.12,75599.99,0.2,0.0,0.0,0.0]
[1776741331787,80.12,75600.49,0.2,0.0,0.0,0.0]
[1776741336828,80.12,75602.78,0.2,0.0,0.0,0.0]
[1776741337835,80.12,75608.54,0.2,0.0,0.0,0.0]
[1776741343877,80.12,75612.51,0.2,0.0,0.0,0.0]
[1776741348912,80.12,75613.56,0.2,0.0,0.0,0.0]
[1776741353947,80.12,75615.7,0.2,0.0,0.0,0.0]
[1776741358982,80.12,75616.59,0.2,0.0,0.0,0.0]
[1776741364016,80.12,75617.33,0.2,0.0,0.0,0.0]
[1776741369054,80.12,75619.55,0.2,0.0,0.0,0.0]
[1776741374089,80.12,75619.87,0.2,0.0,0.0,0.0]
[1776741379124,80.12,75618.28,0.2,0.0,0.0,0.0]
[1776741384158,80.12,75618.21,0.2,0.0,0.0,0.0]
[1776741393222,80.12,75618.62,0.2,0.0,0.0,0.0]
[1776741398257,80.12,75619.93,0.2,0.0,0.0,0.0]
[1776741402672,80.12,75620.24,0.2,0.0,0.0,0.0]
[1776741408326,80.12,75620.77,0.2,0.0,0.0,0.0]
[1776741414368,80.12,75621.18,0.2,0.0,0.0,0.0]
[1776741418406,80.12,75629.39,0.2,0.0,0.0,0.0]
[1776741423440,80.12,75633.47,0.2,0.0,0.0,0.0]
[1776741428476,80.12,75638.75,0.2,0.0,0.0,0.0]
[1776741429483,80.12,75645.65,0.2,0.0,0.0,0.0]
[1776741430490,80.12,75652.23,0.2,0.0,0.0,0.0]
[1776741436532,80.12,75655.56,0.2,0.0,0.0,0.0]
[1776741442574,80.12,75657.32,0.2,0.0,0.0,0.0]
[1776741446602,80.12,75650.26,0.2,0.0,0.0,0.0]
[1776741449126,80.12,75645.22,0.2,0.0,0.0,0.0]
[1776741451637,80.12,75641.38,0.2,0.0,0.0,0.0]
[1776741456672,80.12,75642.1,0.2,0.0,0.0,0.0]
[1776741461711,80.12,75645.62,0.2,0.0,0.0,0.0]
[1776741466747,80.12,75645.57,0.2,0.0,0.0,0.0]
[1776741471781,80.12,75646.47,0.2,0.0,0.0,0.0]
[1776741476816,80.12,75646.37,0.2,0.0,0.0,0.0]
[1776741482859,80.12,75646.16,0.2,0.0,0.0,0.0]
[1776741487894,80.12,75646.93,0.2,0.0,0.0,0.0]
[1776741491922,80.12,75638.98,0.2,0.0,0.0,0.0]
[1776741493936,80.12,75632.12,0.2,0.0,0.0,0.0]
[1776741498971,80.12,75630.98,0.2,0.0,0.0,0.0]
[1776741504011,80.12,75620.99,0.2,0.0,0.0,0.0]
[1776741506024,80.12,75614.36,0.2,0.0,0.0,0.0]
[1776741507028,80.12,75606.91,0.2,0.0,0.0,0.0]
[1776741511055,80.12,75602.43,0.2,0.0,0.0,0.0]
[1776741514077,80.12,75596.89,0.2,0.0,0.0,0.0]
[1776741519112,80.12,75596.78,0.2,0.0,0.0,0.0]
[1776741524147,80.12,75597.66,0.2,0.0,0.0,0.0]
[1776741529182,80.12,75597.33,0.2,0.0,0.0,0.0]
[1776741531196,80.12,75587.19,0.2,0.0,0.0,0.0]
[1776741537238,80.12,75580.97,0.2,0.0,0.0,0.0]
[1776741541267,80.12,75573.89,0.2,0.0,0.0,0.0]
[1776741542281,80.12,75567.48,0.2,0.0,0.0,0.0]
[1776741543288,80.12,75557.15,0.2,0.0,0.0,0.0]
[1776741544295,80.12,75547.82,0.2,0.0,0.0,0.0]
[1776741547321,80.12,75540.45,0.2,0.0,0.0,0.0]
[1776741548328,80.12,75535.37,0.2,0.0,0.0,0.0]
[1776741553363,80.12,75537.57,0.2,0.0,0.0,0.0]
[1776741558398,80.12,75537.1,0.2,0.0,0.0,0.0]
[1776741563432,80.12,75536.83,0.2,0.0,0.0,0.0]
[1776741568471,80.12,75535.6,0.2,0.0,0.0,0.0]
[1776741571491,80.12,75537.99,0.2,0.0,0.0,0.0]
[1776741576526,80.12,75536.3,0.2,0.0,0.0,0.0]
[1776741581564,80.12,75541.95,0.2,0.0,0.0,0.0]
[1776741586603,80.12,75543.51,0.2,0.0,0.0,0.0]
[1776741591638,80.12,75545.7,0.2,0.0,0.0,0.0]
[1776741596673,80.12,75541.89,0.2,0.0,0.0,0.0]
[1776741601708,80.12,75540.84,0.2,0.0,0.0,0.0]
[1776741606743,80.12,75540.76,0.2,0.0,0.0,0.0]
[1776741611778,80.12,75542.35,0.2,0.0,0.0,0.0]
[1776741612785,80.12,75549.98,0.2,0.0,0.0,0.0]
[1776741613792,80.12,75556.25,0.2,0.0,0.0,0.0]
[1776741615806,80.12,75562.43,0.2,0.0,0.0,0.0]
[1776741620841,80.12,75565.16,0.2,0.0,0.0,0.0]
[1776741625876,80.12,75565.05,0.2,0.0,0.0,0.0]
[1776741630911,80.12,75565.09,0.2,0.0,0.0,0.0]
[1776741631918,80.12,75565.1,0.2,0.0,0.0,0.0]
[1776741635945,80.12,75570.3,0.2,0.0,0.0,0.0]
[1776741639974,80.12,75563.4,0.2,0.0,0.0,0.0]
[1776741642995,80.12,75568.65,0.2,0.0,0.0,0.0]
[1776741648029,80.12,75571.53,0.2,0.0,0.0,0.0]
[1776741653065,80.12,75572.18,0.2,0.0,0.0,0.0]
[1776741658100,80.12,75568.68,0.2,0.0,0.0,0.0]
[1776741663136,80.12,75571.53,0.2,0.0,0.0,0.0]
[1776741668171,80.12,75570.84,0.2,0.0,0.0,0.0]
[1776741673205,80.12,75571.7,0.2,0.0,0.0,0.0]
[1776741678241,80.12,75571.74,0.2,0.0,0.0,0.0]
[1776741683276,80.12,75572.29,0.2,0.0,0.0,0.0]
[1776741688312,80.12,75572.63,0.2,0.0,0.0,0.0]
[1776741691333,80.12,75578.98,0.2,0.0,0.0,0.0]
[1776741693346,80.12,75573.79,0.2,0.0,0.0,0.0]
[1776741698382,80.12,75573.53,0.2,0.0,0.0,0.0]
[1776741701403,80.12,75581.16,0.2,0.0,0.0,0.0]
[1776741707445,80.12,75587.71,0.2,0.0,0.0,0.0]
[1776741710466,80.12,75581.71,0.2,0.0,0.0,0.0]
[1776741714496,80.12,75576.65,0.2,0.0,0.0,0.0]
[1776741720537,80.12,75575.44,0.2,0.0,0.0,0.0]
[1776741725572,80.12,75571.95,0.2,0.0,0.0,0.0]
[1776741730607,80.12,75577.02,0.2,0.0,0.0,0.0]
[1776741735643,80.12,75577.41,0.2,0.0,0.0,0.0]
[1776741739671,80.12,75583.73,0.2,0.0,0.0,0.0]
[1776741744706,80.12,75581.6,0.2,0.0,0.0,0.0]
[1776741749741,80.12,75579.16,0.2,0.0,0.0,0.0]
[1776741751755,80.12,75578.47,0.2,0.0,0.0,0.0]
[1776741753769,80.12,75568.96,0.2,0.0,0.0,0.0]
[1776741757797,80.12,75563.24,0.2,0.0,0.0,0.0]
[1776741762832,80.12,75552.51,0.2,0.0,0.0,0.0]
[1776741763839,80.12,75547.06,0.2,0.0,0.0,0.0]
[1776741768873,80.12,75540.06,0.2,0.0,0.0,0.0]
[1776741773909,80.12,75540.07,0.2,0.0,0.0,0.0]
[1776741778943,80.12,75541.89,0.2,0.0,0.0,0.0]
[1776741784986,80.12,75541.62,0.2,0.0,0.0,0.0]
[1776741788011,80.12,75552.39,0.2,0.0,0.0,0.0]
[1776741793041,80.12,75554.9,0.2,0.0,0.0,0.0]
[1776741798077,80.12,75555.74,0.2,0.0,0.0,0.0]
[1776741803112,80.12,75555.64,0.2,0.0,0.0,0.0]
[1776741808147,80.12,75557.62,0.2,0.0,0.0,0.0]
[1776741811167,80.12,75558.82,0.2,0.0,0.0,0.0]
[1776741816203,80.12,75559.12,0.2,0.0,0.0,0.0]
[1776741821237,80.12,75560.61,0.2,0.0,0.0,0.0]
[1776741826286,80.12,75574.27,0.2,0.0,0.0,0.0]
[1776741827337,80.12,75574.27,0.2,0.0,0.0,0.0]
[1776741827405,80.12,75587.76,0.2,0.0,0.0,0.0]
[1776741829187,80.12,75591.97,0.2,0.0,0.0,0.0]
[1776741829300,80.12,75601.31,0.2,0.0,0.0,0.0]
[1776741834335,80.12,75598.72,0.2,0.0,0.0,0.0]
[1776741839370,80.12,75601.71,0.2,0.0,0.0,0.0]
[1776741845417,80.12,75602.01,0.2,0.0,0.0,0.0]
[1776741850452,80.12,75602.57,0.2,0.0,0.0,0.0]
[1776741855487,80.12,75600.38,0.2,0.0,0.0,0.0]
[1776741860524,80.12,75603.78,0.2,0.0,0.0,0.0]
[1776741865559,80.12,75604.67,0.2,0.0,0.0,0.0]
[1776741870595,80.12,75607.53,0.2,0.0,0.0,0.0]
[1776741871602,80.12,75607.42,0.2,0.0,0.0,0.0]
[1776741876636,80.12,75607.25,0.2,0.0,0.0,0.0]
[1776741881672,80.12,75604.97,0.2,0.0,0.0,0.0]
[1776741888721,80.12,75604.62,0.2,0.0,0.0,0.0]
[1776741893757,80.12,75603.94,0.2,0.0,0.0,0.0]
[1776741899799,80.12,75604.1,0.2,0.0,0.0,0.0]
[1776741904834,80.12,75604.06,0.2,0.0,0.0,0.0]
[1776741910876,80.12,75602.27,0.2,0.0,0.0,0.0]
[1776741917926,80.12,75600.59,0.2,0.0,0.0,0.0]
[1776741922961,80.12,75599.65,0.2,0.0,0.0,0.0]
[1776741927998,80.12,75599.29,0.2,0.0,0.0,0.0]
[1776741931019,80.12,75596.15,0.2,0.0,0.0,0.0]
[1776741936054,80.12,75595.55,0.2,0.0,0.0,0.0]
[1776741941090,80.12,75597.09,0.2,0.0,0.0,0.0]
[1776741946125,80.12,75597.64,0.2,0.0,0.0,0.0]
[1776741953173,80.12,75598.48,0.2,0.0,0.0,0.0]
[1776741958209,80.12,75599.03,0.2,0.0,0.0,0.0]
[1776741963243,80.12,75597.02,0.2,0.0,0.0,0.0]
[1776741965261,80.12,75606.49,0.2,0.0,0.0,0.0]
[1776741966267,80.12,75614.99,0.2,0.0,0.0,0.0]
[1776741971302,80.12,75614.55,0.2,0.0,0.0,0.0]
[1776741976338,80.12,75614.5,0.2,0.0,0.0,0.0]
[1776741981374,80.12,75616.85,0.2,0.0,0.0,0.0]
[1776741986409,80.12,75606.65,0.2,0.0,0.0,0.0]
[1776741987416,80.12,75596.33,0.2,0.0,0.0,0.0]
[1776741991444,80.12,75598.03,0.2,0.0,0.0,0.0]
[1776741992451,80.12,75604.04,0.2,0.0,0.0,0.0]
[1776741993458,80.12,75609.76,0.2,0.0,0.0,0.0]
[1776741996478,80.12,75615.04,0.2,0.0,0.0,0.0]
[1776742002522,80.12,75612.69,0.2,0.0,0.0,0.0]
[1776742007557,80.12,75616.26,0.2,0.0,0.0,0.0]
[1776742012593,80.12,75619.3,0.2,0.0,0.0,0.0]
[1776742017629,80.12,75628.48,0.2,0.0,0.0,0.0]
[1776742021657,80.12,75635.68,0.2,0.0,0.0,0.0]
[1776742023672,80.12,75649.12,0.2,0.0,0.0,0.0]
[1776742026696,80.12,75655.64,0.2,0.0,0.0,0.0]
[1776742032740,80.12,75655.7,0.2,0.0,0.0,0.0]
[1776742037774,80.12,75655.33,0.2,0.0,0.0,0.0]
[1776742042810,80.12,75656.4,0.2,0.0,0.0,0.0]
[1776742048852,80.12,75660.68,0.2,0.0,0.0,0.0]
[1776742051875,80.12,75659.37,0.2,0.0,0.0,0.0]
[1776742056910,80.12,75658.1,0.2,0.0,0.0,0.0]
[1776742061946,80.12,75660.66,0.2,0.0,0.0,0.0]
[1776742066980,80.12,75665.22,0.2,0.0,0.0,0.0]
[1776742072062,80.12,75664.68,0.2,0.0,0.0,0.0]
[1776742078177,80.12,75670.29,0.2,0.0,0.0,0.0]
[1776742079077,80.12,75683.89,0.2,0.0,0.0,0.0]
[1776742081091,80.12,75677.86,0.2,0.0,0.0,0.0]
[1776742083105,80.12,75669.45,0.2,0.0,0.0,0.0]
[1776742088140,80.12,75670.94,0.2,0.0,0.0,0.0]
[1776742093175,80.12,75672.35,0.2,0.0,0.0,0.0]
[1776742098210,80.12,75671.71,0.2,0.0,0.0,0.0]
[1776742105259,80.12,75670.27,0.2,0.0,0.0,0.0]
[1776742110294,80.12,75669.55,0.2,0.0,0.0,0.0]
[1776742111301,80.12,75669.38,0.2,0.0,0.0,0.0]
[1776742113315,80.12,75660.82,0.2,0.0,0.0,0.0]
[1776742118349,80.12,75660.6,0.2,0.0,0.0,0.0]
[1776742123384,80.12,75660.62,0.2,0.0,0.0,0.0]
[1776742130434,80.12,75660.62,0.2,0.0,0.0,0.0]
[1776742136482,80.12,75662.31,0.2,0.0,0.0,0.0]
[1776742141516,80.12,75657.0,0.2,0.0,0.0,0.0]
[1776742146552,80.12,75658.14,0.2,0.0,0.0,0.0]
[1776742151587,80.12,75659.13,0.2,0.0,0.0,0.0]
[1776742157629,80.12,75659.03,0.2,0.0,0.0,0.0]
[1776742162663,80.12,75658.75,0.2,0.0,0.0,0.0]
[1776742173741,80.12,75657.41,0.2,0.0,0.0,0.0]
[1776742179783,80.12,75657.69,0.2,0.0,0.0,0.0]
[1776742184819,80.12,75660.42,0.2,0.0,0.0,0.0]
[1776742189855,80.12,75660.0,0.2,0.0,0.0,0.0]
[1776742195897,80.12,75659.32,0.2,0.0,0.0,0.0]
[1776742200932,80.12,75659.1,0.2,0.0,0.0,0.0]
[1776742203953,80.12,75653.9,0.2,0.0,0.0,0.0]
[1776742205967,80.12,75660.19,0.2,0.0,0.0,0.0]
[1776742206974,80.12,75665.79,0.2,0.0,0.0,0.0]
[1776742207981,80.12,75673.03,0.2,0.0,0.0,0.0]
[1776742208988,80.12,75684.11,0.2,0.0,0.0,0.0]
[1776742214030,80.12,75683.52,0.2,0.0,0.0,0.0]
[1776742219066,80.12,75680.86,0.2,0.0,0.0,0.0]
[1776742224101,80.12,75683.16,0.2,0.0,0.0,0.0]
[1776742226115,80.12,75690.23,0.2,0.0,0.0,0.0]
[1776742231150,80.12,75689.79,0.2,0.0,0.0,0.0]
[1776742236185,80.12,75688.28,0.2,0.0,0.0,0.0]
[1776742239205,80.12,75694.28,0.2,0.0,0.0,0.0]
[1776742240213,80.12,75699.63,0.2,0.0,0.0,0.0]
[1776742245248,80.12,75700.9,0.2,0.0,0.0,0.0]
[1776742250284,80.12,75702.34,0.2,0.0,0.0,0.0]
[1776742255319,80.12,75702.86,0.2,0.0,0.0,0.0]
[1776742260354,80.12,75705.2,0.2,0.0,0.0,0.0]
[1776742262482,80.12,75711.21,0.2,0.0,0.0,0.0]
[1776742264118,80.12,75729.26,0.2,0.0,0.0,0.0]
[1776742264399,80.12,75741.35,0.2,0.0,0.0,0.0]
[1776742269434,80.12,75743.81,0.2,0.0,0.0,0.0]
[1776742274469,80.12,75744.0,0.2,0.0,0.0,0.0]
[1776742278499,80.12,75737.14,0.2,0.0,0.0,0.0]
[1776742283534,80.12,75737.25,0.2,0.0,0.0,0.0]
[1776742288569,80.12,75733.89,0.2,0.0,0.0,0.0]
[1776742291590,80.12,75733.38,0.2,0.0,0.0,0.0]
[1776742296625,80.12,75721.29,0.2,0.0,0.0,0.0]
[1776742298639,80.12,75715.72,0.2,0.0,0.0,0.0]
[1776742299645,80.12,75721.04,0.2,0.0,0.0,0.0]
[1776742304681,80.12,75723.51,0.2,0.0,0.0,0.0]
[1776742309669,80.12,75724.77,0.2,0.0,0.0,0.0]
[1776742310637,80.12,75724.88,0.2,0.0,0.0,0.0]
[1776742315758,80.12,75725.83,0.2,0.0,0.0,0.0]
[1776742321800,80.12,75722.39,0.2,0.0,0.0,0.0]
[1776742326835,80.12,75719.83,0.2,0.0,0.0,0.0]
[1776742331871,80.12,75721.97,0.2,0.0,0.0,0.0]
[1776742335899,80.12,75728.22,0.2,0.0,0.0,0.0]
[1776742338920,80.12,75733.29,0.2,0.0,0.0,0.0]
[1776742344962,80.12,75736.32,0.2,0.0,0.0,0.0]
[1776742349997,80.12,75736.11,0.2,0.0,0.0,0.0]
[1776742351003,80.12,75737.67,0.2,0.0,0.0,0.0]
[1776742356041,80.12,75737.99,0.2,0.0,0.0,0.0]
[1776742361076,80.12,75728.64,0.2,0.0,0.0,0.0]
[1776742366111,80.12,75725.36,0.2,0.0,0.0,0.0]
[1776742369133,80.12,75719.86,0.2,0.0,0.0,0.0]
[1776742372153,80.12,75714.16,0.2,0.0,0.0,0.0]
[1776742376181,80.12,75708.11,0.2,0.0,0.0,0.0]
[1776742381217,80.12,75709.61,0.2,0.0,0.0,0.0]
[1776742394309,80.12,75710.52,0.2,0.0,0.0,0.0]
[1776742402365,80.12,75710.41,0.2,0.0,0.0,0.0]
[1776742408407,80.12,75710.34,0.2,0.0,0.0,0.0]
[1776742412435,80.12,75707.97,0.2,0.0,0.0,0.0]
[1776742417469,80.12,75707.87,0.2,0.0,0.0,0.0]
[1776742420491,80.12,75701.97,0.2,0.0,0.0,0.0]
[1776742425525,80.12,75698.54,0.2,0.0,0.0,0.0]
[1776742430561,80.12,75697.45,0.2,0.0,0.0,0.0]
[1776742435602,80.12,75696.33,0.2,0.0,0.0,0.0]
[1776742436608,80.12,75701.78,0.2,0.0,0.0,0.0]
[1776742441643,80.12,75704.96,0.2,0.0,0.0,0.0]
[1776742446678,80.12,75701.3,0.2,0.0,0.0,0.0]
[1776742451713,80.12,75701.97,0.2,0.0,0.0,0.0]
[1776742458762,80.12,75701.88,0.2,0.0,0.0,0.0]
[1776742464804,80.12,75702.33,0.2,0.0,0.0,0.0]
[1776742469840,80.12,75701.47,0.2,0.0,0.0,0.0]
[1776742471854,80.12,75701.44,0.2,0.0,0.0,0.0]
[1776742476892,80.12,75701.35,0.2,0.0,0.0,0.0]
[1776742482934,80.12,75701.28,0.2,0.0,0.0,0.0]
[1776742487969,80.12,75700.95,0.2,0.0,0.0,0.0]
[1776742493004,80.12,75697.99,0.2,0.0,0.0,0.0]
[1776742498038,80.12,75697.9,0.2,0.0,0.0,0.0]
[1776742503101,80.12,75696.09,0.2,0.0,0.0,0.0]
[1776742507131,80.12,75679.68,0.2,0.0,0.0,0.0]
[1776742508137,80.12,75671.03,0.2,0.0,0.0,0.0]
[1776742513173,80.12,75670.08,0.2,0.0,0.0,0.0]
[1776742516195,80.12,75664.4,0.2,0.0,0.0,0.0]
[1776742521231,80.12,75665.53,0.2,0.0,0.0,0.0]
[1776742527273,80.12,75665.81,0.2,0.0,0.0,0.0]
[1776742530294,80.12,75657.71,0.2,0.0,0.0,0.0]
[1776742531301,80.12,75652.08,0.2,0.0,0.0,0.0]
[1776742536337,80.12,75651.53,0.2,0.0,0.0,0.0]
[1776742538351,80.12,75645.42,0.2,0.0,0.0,0.0]
[1776742539358,80.12,75639.95,0.2,0.0,0.0,0.0]
[1776742544393,80.12,75638.87,0.2,0.0,0.0,0.0]
[1776742549428,80.12,75638.85,0.2,0.0,0.0,0.0]
[1776742553457,80.12,75648.61,0.2,0.0,0.0,0.0]
[1776742558491,80.12,75648.56,0.2,0.0,0.0,0.0]
[1776742563535,80.12,75644.03,0.2,0.0,0.0,0.0]
[1776742568569,80.12,75647.62,0.2,0.0,0.0,0.0]
[1776742573605,80.12,75647.4,0.2,0.0,0.0,0.0]
[1776742578640,80.12,75648.26,0.2,0.0,0.0,0.0]
[1776742583675,80.12,75648.65,0.2,0.0,0.0,0.0]
[1776742588710,80.12,75645.19,0.2,0.0,0.0,0.0]
[1776742591731,80.12,75641.25,0.2,0.0,0.0,0.0]
[1776742596765,80.12,75638.45,0.2,0.0,0.0,0.0]
[1776742601800,80.12,75638.93,0.2,0.0,0.0,0.0]
[1776742606836,80.12,75638.3,0.2,0.0,0.0,0.0]
[1776742612879,80.12,75638.55,0.2,0.0,0.0,0.0]
[1776742617915,80.12,75630.1,0.2,0.0,0.0,0.0]
[1776742622950,80.12,75625.93,0.2,0.0,0.0,0.0]
[1776742627986,80.12,75624.98,0.2,0.0,0.0,0.0]
[1776742633021,80.12,75622.66,0.2,0.0,0.0,0.0]
[1776742634028,80.12,75617.34,0.2,0.0,0.0,0.0]
[1776742636042,80.12,75610.4,0.2,0.0,0.0,0.0]
[1776742641077,80.12,75606.37,0.2,0.0,0.0,0.0]
[1776742646112,80.12,75606.62,0.2,0.0,0.0,0.0]
[1776742651147,80.12,75604.93,0.2,0.0,0.0,0.0]
[1776742655174,80.12,75599.09,0.2,0.0,0.0,0.0]
[1776742659202,80.12,75593.09,0.2,0.0,0.0,0.0]
[1776742663231,80.12,75581.52,0.2,0.0,0.0,0.0]
[1776742664238,80.12,75574.03,0.2,0.0,0.0,0.0]
[1776742666252,80.12,75566.29,0.2,0.0,0.0,0.0]
[1776742669272,80.12,75561.0,0.2,0.0,0.0,0.0]
[1776742674308,80.12,75553.07,0.2,0.0,0.0,0.0]
[1776742679343,80.12,75551.6,0.2,0.0,0.0,0.0]
[1776742684379,80.12,75549.88,0.2,0.0,0.0,0.0]
[1776742689414,80.12,75558.32,0.2,0.0,0.0,0.0]
[1776742694449,80.12,75561.17,0.2,0.0,0.0,0.0]
[1776742700491,80.12,75563.59,0.2,0.0,0.0,0.0]
[1776742702511,80.12,75569.52,0.2,0.0,0.0,0.0]
[1776742707545,80.12,75566.83,0.2,0.0,0.0,0.0]
[1776742709560,80.12,75561.4,0.2,0.0,0.0,0.0]
[1776742711574,80.12,75560.23,0.2,0.0,0.0,0.0]
[1776742716609,80.12,75556.64,0.2,0.0,0.0,0.0]
[1776742722651,80.12,75556.83,0.2,0.0,0.0,0.0]
[1776742727687,80.12,75557.64,0.2,0.0,0.0,0.0]
[1776742733728,80.12,75559.25,0.2,0.0,0.0,0.0]
[1776742738764,80.12,75558.95,0.2,0.0,0.0,0.0]
[1776742743799,80.12,75559.02,0.2,0.0,0.0,0.0]
[1776742748838,80.12,75558.91,0.2,0.0,0.0,0.0]
[1776742753874,80.12,75558.65,0.2,0.0,0.0,0.0]
[1776742758908,80.12,75558.01,0.2,0.0,0.0,0.0]
[1776742763944,80.12,75558.27,0.2,0.0,0.0,0.0]
[1776742768978,80.12,75558.12,0.2,0.0,0.0,0.0]
[1776742771999,80.12,75558.25,0.2,0.0,0.0,0.0]
[1776742778041,80.12,75557.72,0.2,0.0,0.0,0.0]
[1776742783077,80.12,75557.58,0.2,0.0,0.0,0.0]
[1776742788112,80.12,75559.64,0.2,0.0,0.0,0.0]
[1776742793147,80.12,75559.12,0.2,0.0,0.0,0.0]
[1776742798182,80.12,75557.36,0.2,0.0,0.0,0.0]
[1776742803217,80.12,75556.08,0.2,0.0,0.0,0.0]
[1776742807245,80.12,75550.48,0.2,0.0,0.0,0.0]
[1776742808253,80.12,75544.38,0.2,0.0,0.0,0.0]
[1776742811273,80.12,75539.38,0.2,0.0,0.0,0.0]
[1776742815303,80.12,75531.41,0.2,0.0,0.0,0.0]
[1776742820336,80.12,75528.56,0.2,0.0,0.0,0.0]
[1776742823357,80.12,75536.12,0.2,0.0,0.0,0.0]
[1776742828392,80.12,75549.24,0.2,0.0,0.0,0.0]
[1776742829399,80.12,75554.25,0.2,0.0,0.0,0.0]
[1776742831413,80.12,75555.74,0.2,0.0,0.0,0.0]
[1776742836449,80.12,75556.13,0.2,0.0,0.0,0.0]
[1776742845513,80.12,75557.06,0.2,0.0,0.0,0.0]
[1776742852564,80.12,75553.75,0.2,0.0,0.0,0.0]
[1776742857601,80.12,75550.36,0.2,0.0,0.0,0.0]
[1776742862636,80.12,75548.01,0.2,0.0,0.0,0.0]
[1776742865667,80.12,75540.89,0.2,0.0,0.0,0.0]
[1776742870702,80.12,75539.08,0.2,0.0,0.0,0.0]
[1776742875737,80.12,75536.9,0.2,0.0,0.0,0.0]
[1776742881778,80.12,75535.65,0.2,0.0,0.0,0.0]
[1776742886814,80.12,75535.79,0.2,0.0,0.0,0.0]
[1776742891851,80.12,75533.54,0.2,0.0,0.0,0.0]
[1776742896887,80.12,75533.57,0.2,0.0,0.0,0.0]
[1776742901922,80.12,75533.43,0.2,0.0,0.0,0.0]
[1776742906959,80.12,75531.76,0.2,0.0,0.0,0.0]
[1776742908971,80.12,75526.47,0.2,0.0,0.0,0.0]
[1776742914005,80.12,75525.94,0.2,0.0,0.0,0.0]
[1776742919040,80.12,75522.18,0.2,0.0,0.0,0.0]
[1776742924076,80.12,75523.36,0.2,0.0,0.0,0.0]
[1776742932131,80.12,75523.77,0.2,0.0,0.0,0.0]
[1776742933139,80.12,75528.8,0.2,0.0,0.0,0.0]
[1776742934146,80.12,75534.76,0.2,0.0,0.0,0.0]
[1776742937167,80.12,75542.47,0.2,0.0,0.0,0.0]
[1776742938174,80.12,75548.13,0.2,0.0,0.0,0.0]
[1776742943209,80.12,75552.19,0.2,0.0,0.0,0.0]
[1776742944216,80.12,75560.66,0.2,0.0,0.0,0.0]
[1776742945223,80.12,75566.29,0.2,0.0,0.0,0.0]
[1776742950259,80.12,75569.74,0.2,0.0,0.0,0.0]
[1776742952273,80.12,75570.45,0.2,0.0,0.0,0.0]
[1776742957308,80.12,75570.6,0.2,0.0,0.0,0.0]
[1776742962343,80.12,75571.07,0.2,0.0,0.0,0.0]
[1776742967380,80.12,75572.37,0.2,0.0,0.0,0.0]
[1776742972415,80.12,75573.27,0.2,0.0,0.0,0.0]
[1776742981479,80.12,75574.71,0.2,0.0,0.0,0.0]
[1776742985507,80.12,75581.21,0.2,0.0,0.0,0.0]
[1776742987520,80.12,75587.36,0.2,0.0,0.0,0.0]
[1776742992557,80.12,75587.95,0.2,0.0,0.0,0.0]
[1776742997592,80.12,75588.89,0.2,0.0,0.0,0.0]
[1776743002627,80.12,75590.34,0.2,0.0,0.0,0.0]
[1776743007662,80.12,75591.17,0.2,0.0,0.0,0.0]
[1776743011691,80.12,75591.43,0.2,0.0,0.0,0.0]
[1776743017733,80.12,75590.94,0.2,0.0,0.0,0.0]
[1776743022771,80.12,75592.68,0.2,0.0,0.0,0.0]
[1776743027806,80.12,75589.72,0.2,0.0,0.0,0.0]
[1776743032841,80.12,75590.66,0.2,0.0,0.0,0.0]
[1776743037876,80.12,75591.37,0.2,0.0,0.0,0.0]
[1776743044925,80.12,75588.58,0.2,0.0,0.0,0.0]
[1776743049960,80.12,75584.92,0.2,0.0,0.0,0.0]
[1776743054995,80.12,75588.02,0.2,0.0,0.0,0.0]
[1776743063051,80.12,75588.1,0.2,0.0,0.0,0.0]
[1776743068087,80.12,75589.34,0.2,0.0,0.0,0.0]
[1776743071108,80.12,75589.12,0.2,0.0,0.0,0.0]
[1776743076143,80.12,75586.03,0.2,0.0,0.0,0.0]
[1776743082185,80.12,75585.99,0.2,0.0,0.0,0.0]
[1776743088227,80.12,75585.47,0.2,0.0,0.0,0.0]
[1776743093262,80.12,75586.55,0.2,0.0,0.0,0.0]
[1776743098297,80.12,75586.27,0.2,0.0,0.0,0.0]
[1776743102325,80.12,75580.53,0.2,0.0,0.0,0.0]
[1776743108367,80.12,75580.0,0.2,0.0,0.0,0.0]
[1776743113402,80.12,75584.84,0.2,0.0,0.0,0.0]
[1776743118437,80.12,75585.51,0.2,0.0,0.0,0.0]
[1776743125486,80.12,75591.51,0.2,0.0,0.0,0.0]
[1776743126493,80.12,75596.49,0.2,0.0,0.0,0.0]
[1776743129515,80.12,75601.77,0.2,0.0,0.0,0.0]
[1776743131529,80.12,75603.01,0.2,0.0,0.0,0.0]
[1776743135557,80.12,75598.03,0.2,0.0,0.0,0.0]
[1776743140592,80.12,75594.92,0.2,0.0,0.0,0.0]
[1776743145627,80.12,75596.23,0.2,0.0,0.0,0.0]
[1776743151669,80.12,75595.5,0.2,0.0,0.0,0.0]
[1776743156704,80.12,75594.95,0.2,0.0,0.0,0.0]
[1776743161739,80.12,75594.54,0.2,0.0,0.0,0.0]
[1776743166773,80.12,75590.12,0.2,0.0,0.0,0.0]
[1776743172816,80.12,75590.09,0.2,0.0,0.0,0.0]
[1776743177852,80.12,75593.68,0.2,0.0,0.0,0.0]
[1776743183894,80.12,75593.55,0.2,0.0,0.0,0.0]
[1776743191951,80.12,75593.67,0.2,0.0,0.0,0.0]
[1776743196987,80.12,75594.88,0.2,0.0,0.0,0.0]
[1776743202021,80.12,75594.23,0.2,0.0,0.0,0.0]
[1776743207057,80.12,75592.18,0.2,0.0,0.0,0.0]
[1776743212093,80.12,75592.67,0.2,0.0,0.0,0.0]
[1776743217128,80.12,75589.17,0.2,0.0,0.0,0.0]
[1776743222163,80.12,75588.37,0.2,0.0,0.0,0.0]
[1776743227197,80.12,75586.95,0.2,0.0,0.0,0.0]
[1776743232233,80.12,75589.45,0.2,0.0,0.0,0.0]
[1776743238275,80.12,75592.34,0.2,0.0,0.0,0.0]
[1776743245324,80.12,75593.93,0.2,0.0,0.0,0.0]
[1776743247337,80.12,75602.08,0.2,0.0,0.0,0.0]
[1776743252373,80.12,75602.12,0.2,0.0,0.0,0.0]
[1776743257407,80.12,75601.23,0.2,0.0,0.0,0.0]
[1776743262443,80.12,75599.53,0.2,0.0,0.0,0.0]
[1776743267478,80.12,75600.01,0.2,0.0,0.0,0.0]
[1776743272513,80.12,75602.14,0.2,0.0,0.0,0.0]
[1776743277548,80.12,75603.53,0.2,0.0,0.0,0.0]
[1776743282590,80.12,75604.25,0.2,0.0,0.0,0.0]
[1776743287625,80.12,75605.7,0.2,0.0,0.0,0.0]
[1776743291653,80.12,75610.79,0.2,0.0,0.0,0.0]
[1776743296687,80.12,75614.73,0.2,0.0,0.0,0.0]
[1776743301723,80.12,75613.01,0.2,0.0,0.0,0.0]
[1776743306757,80.12,75613.7,0.2,0.0,0.0,0.0]
[1776743311793,80.12,75610.39,0.2,0.0,0.0,0.0]
[1776743316830,80.12,75613.84,0.2,0.0,0.0,0.0]
[1776743321865,80.12,75615.54,0.2,0.0,0.0,0.0]
[1776743324886,80.12,75626.78,0.2,0.0,0.0,0.0]
[1776743329921,80.12,75628.85,0.2,0.0,0.0,0.0]
[1776743335963,80.12,75628.56,0.2,0.0,0.0,0.0]
[1776743340998,80.12,75629.68,0.2,0.0,0.0,0.0]
[1776743342005,80.12,75640.08,0.2,0.0,0.0,0.0]
[1776743343012,80.12,75648.6,0.2,0.0,0.0,0.0]
[1776743345026,80.12,75654.02,0.2,0.0,0.0,0.0]
[1776743350061,80.12,75656.6,0.2,0.0,0.0,0.0]
[1776743355096,80.12,75656.44,0.2,0.0,0.0,0.0]
[1776743360131,80.12,75657.48,0.2,0.0,0.0,0.0]
[1776743365169,80.12,75658.15,0.2,0.0,0.0,0.0]
[1776743370208,80.12,75661.75,0.2,0.0,0.0,0.0]
[1776743371214,80.12,75661.71,0.2,0.0,0.0,0.0]
[1776743376249,80.12,75661.78,0.2,0.0,0.0,0.0]
[1776743380278,80.12,75670.22,0.2,0.0,0.0,0.0]
[1776743381285,80.12,75675.23,0.2,0.0,0.0,0.0]
[1776743386321,80.12,75673.25,0.2,0.0,0.0,0.0]
[1776743391356,80.12,75675.86,0.2,0.0,0.0,0.0]
[1776743396391,80.12,75671.02,0.2,0.0,0.0,0.0]
[1776743401426,80.12,75669.27,0.2,0.0,0.0,0.0]
[1776743406461,80.12,75669.23,0.2,0.0,0.0,0.0]
[1776743412503,80.12,75668.61,0.2,0.0,0.0,0.0]
[1776743417538,80.12,75675.5,0.2,0.0,0.0,0.0]
[1776743418546,80.12,75681.4,0.2,0.0,0.0,0.0]
[1776743423581,80.12,75685.54,0.2,0.0,0.0,0.0]
[1776743428617,80.12,75685.8,0.2,0.0,0.0,0.0]
[1776743431638,80.12,75685.74,0.2,0.0,0.0,0.0]
[1776743436672,80.12,75685.54,0.2,0.0,0.0,0.0]
[1776743441707,80.12,75684.56,0.2,0.0,0.0,0.0]
[1776743443722,80.12,75690.56,0.2,0.0,0.0,0.0]
[1776743448757,80.12,75686.83,0.2,0.0,0.0,0.0]
[1776743453792,80.12,75686.51,0.2,0.0,0.0,0.0]
[1776743458828,80.12,75692.79,0.2,0.0,0.0,0.0]
[1776743463862,80.12,75692.58,0.2,0.0,0.0,0.0]
[1776743467890,80.12,75703.22,0.2,0.0,0.0,0.0]
[1776743472925,80.12,75707.95,0.2,0.0,0.0,0.0]
[1776743477960,80.12,75710.36,0.2,0.0,0.0,0.0]
[1776743482994,80.12,75712.23,0.2,0.0,0.0,0.0]
[1776743485011,80.12,75717.29,0.2,0.0,0.0,0.0]
[1776743487022,80.12,75724.59,0.2,0.0,0.0,0.0]
[1776743491052,80.12,75723.45,0.2,0.0,0.0,0.0]
[1776743496088,80.12,75719.0,0.2,0.0,0.0,0.0]
[1776743501123,80.12,75719.44,0.2,0.0,0.0,0.0]
[1776743506158,80.12,75725.96,0.2,0.0,0.0,0.0]
[1776743511193,80.12,75724.86,0.2,0.0,0.0,0.0]
[1776743516227,80.12,75724.4,0.2,0.0,0.0,0.0]
[1776743521262,80.12,75723.73,0.2,0.0,0.0,0.0]
[1776743526303,80.12,75719.77,0.2,0.0,0.0,0.0]
[1776743529324,80.12,75724.88,0.2,0.0,0.0,0.0]
[1776743534359,80.12,75726.21,0.2,0.0,0.0,0.0]
[1776743539393,80.12,75727.15,0.2,0.0,0.0,0.0]
[1776743544429,80.12,75725.5,0.2,0.0,0.0,0.0]
[1776743549464,80.12,75721.62,0.2,0.0,0.0,0.0]
[1776743551477,80.12,75721.3,0.2,0.0,0.0,0.0]
[1776743556579,80.12,75720.96,0.2,0.0,0.0,0.0]
[1776743561615,80.12,75721.03,0.2,0.0,0.0,0.0]
[1776743567657,80.12,75721.69,0.2,0.0,0.0,0.0]
[1776743570679,80.12,75733.14,0.2,0.0,0.0,0.0]
[1776743571685,80.12,75738.22,0.2,0.0,0.0,0.0]
[1776743576721,80.12,75740.32,0.2,0.0,0.0,0.0]
[1776743581757,80.12,75737.72,0.2,0.0,0.0,0.0]
[1776743586792,80.12,75738.45,0.2,0.0,0.0,0.0]
[1776743592834,80.12,75738.16,0.2,0.0,0.0,0.0]
[1776743597869,80.12,75738.0,0.2,0.0,0.0,0.0]
[1776743604918,80.12,75738.11,0.2,0.0,0.0,0.0]
[1776743611966,80.12,75736.45,0.2,0.0,0.0,0.0]
[1776743617002,80.12,75734.17,0.2,0.0,0.0,0.0]
[1776743622041,80.12,75732.38,0.2,0.0,0.0,0.0]
[1776743627076,80.12,75737.55,0.2,0.0,0.0,0.0]
[1776743632111,80.12,75735.74,0.2,0.0,0.0,0.0]
[1776743637146,80.12,75736.57,0.2,0.0,0.0,0.0]
[1776743642181,80.12,75736.57,0.2,0.0,0.0,0.0]
[1776743647216,80.12,75737.77,0.2,0.0,0.0,0.0]
[1776743655272,80.12,75737.15,0.2,0.0,0.0,0.0]
[1776743662321,80.12,75737.25,0.2,0.0,0.0,0.0]
[1776743667356,80.12,75733.82,0.2,0.0,0.0,0.0]
[1776743671384,80.12,75732.02,0.2,0.0,0.0,0.0]
[1776743674406,80.12,75726.18,0.2,0.0,0.0,0.0]
[1776743679445,80.12,75723.84,0.2,0.0,0.0,0.0]
[1776743680452,80.12,75728.97,0.2,0.0,0.0,0.0]
[1776743681459,80.12,75735.7,0.2,0.0,0.0,0.0]
[1776743686493,80.12,75737.28,0.2,0.0,0.0,0.0]
[1776743691529,80.12,75737.36,0.2,0.0,0.0,0.0]
[1776743697570,80.12,75737.19,0.2,0.0,0.0,0.0]
[1776743702606,80.12,75733.77,0.2,0.0,0.0,0.0]
[1776743707642,80.12,75729.84,0.2,0.0,0.0,0.0]
[1776743712675,80.12,75726.42,0.2,0.0,0.0,0.0]
[1776743717710,80.12,75724.03,0.2,0.0,0.0,0.0]
[1776743722746,80.12,75724.14,0.2,0.0,0.0,0.0]
[1776743727781,80.12,75723.8,0.2,0.0,0.0,0.0]
[1776743731809,80.12,75723.7,0.2,0.0,0.0,0.0]
[1776743734833,80.12,75730.55,0.2,0.0,0.0,0.0]
[1776743736067,80.12,75735.56,0.2,0.0,0.0,0.0]
[1776743738863,80.12,75741.8,0.2,0.0,0.0,0.0]
[1776743741887,80.12,75747.0,0.2,0.0,0.0,0.0]
[1776743748935,80.12,75746.44,0.2,0.0,0.0,0.0]
[1776743753971,80.12,75746.01,0.2,0.0,0.0,0.0]
[1776743759005,80.12,75746.56,0.2,0.0,0.0,0.0]
[1776743761020,80.12,75739.05,0.2,0.0,0.0,0.0]
[1776743766054,80.12,75738.18,0.2,0.0,0.0,0.0]
[1776743770083,80.12,75733.34,0.2,0.0,0.0,0.0]
[1776743775118,80.12,75731.84,0.2,0.0,0.0,0.0]
[1776743779145,80.12,75736.77,0.2,0.0,0.0,0.0]
[1776743783175,80.12,75729.77,0.2,0.0,0.0,0.0]
[1776743785189,80.12,75736.74,0.2,0.0,0.0,0.0]
[1776743791231,80.12,75735.27,0.2,0.0,0.0,0.0]
[1776743796266,80.12,75733.37,0.2,0.0,0.0,0.0]
[1776743801301,80.12,75728.99,0.2,0.0,0.0,0.0]
[1776743807342,80.12,75728.08,0.2,0.0,0.0,0.0]
[1776743815399,80.12,75726.89,0.2,0.0,0.0,0.0]
[1776743818426,80.12,75732.51,0.2,0.0,0.0,0.0]
[1776743823461,80.12,75732.08,0.2,0.0,0.0,0.0]
[1776743829502,80.12,75738.98,0.2,0.0,0.0,0.0]
[1776743830509,80.12,75744.28,0.2,0.0,0.0,0.0]
[1776743835545,80.12,75744.56,0.2,0.0,0.0,0.0]
[1776743840581,80.12,75746.56,0.2,0.0,0.0,0.0]
[1776743847630,80.12,75747.8,0.2,0.0,0.0,0.0]
[1776743851658,80.12,75745.06,0.2,0.0,0.0,0.0]
[1776743856693,80.12,75745.13,0.2,0.0,0.0,0.0]
[1776743863742,80.12,75743.7,0.2,0.0,0.0,0.0]
[1776743868778,80.12,75745.05,0.2,0.0,0.0,0.0]
[1776743873813,80.12,75744.74,0.2,0.0,0.0,0.0]
[1776743878848,80.12,75745.73,0.2,0.0,0.0,0.0]
[1776743883882,80.12,75748.64,0.2,0.0,0.0,0.0]
[1776743884543,80.12,75748.64,0.2,0.0,0.0,0.0]
[1776743889925,80.12,75745.77,0.2,0.0,0.0,0.0]
[1776743894960,80.12,75742.92,0.2,0.0,0.0,0.0]
[1776743899995,80.12,75741.63,0.2,0.0,0.0,0.0]
[1776743905030,80.12,75741.2,0.2,0.0,0.0,0.0]
[1776743910064,80.12,75739.69,0.2,0.0,0.0,0.0]
[1776743911072,80.12,75739.29,0.2,0.0,0.0,0.0]
[1776743914094,80.12,75733.78,0.2,0.0,0.0,0.0]
[1776743917115,80.12,75728.32,0.2,0.0,0.0,0.0]
[1776743920136,80.12,75734.44,0.2,0.0,0.0,0.0]
[1776743926177,80.12,75737.28,0.2,0.0,0.0,0.0]
[1776743930956,80.12,75737.1,0.2,0.0,0.0,0.0]
[1776743936248,80.12,75738.2,0.2,0.0,0.0,0.0]
[1776743942289,80.12,75739.18,0.2,0.0,0.0,0.0]
[1776743947326,80.12,75742.01,0.2,0.0,0.0,0.0]
[1776743952635,80.12,75744.35,0.2,0.0,0.0,0.0]
[1776743958403,80.12,75745.96,0.2,0.0,0.0,0.0]
[1776743964445,80.12,75743.47,0.2,0.0,0.0,0.0]
[1776743969480,80.12,75740.28,0.2,0.0,0.0,0.0]
[1776743971495,80.12,75742.66,0.2,0.0,0.0,0.0]
[1776743975523,80.12,75749.41,0.2,0.0,0.0,0.0]
[1776743980558,80.12,75749.82,0.2,0.0,0.0,0.0]
[1776743985603,80.12,75748.64,0.2,0.0,0.0,0.0]
[1776743991637,80.12,75748.32,0.2,0.0,0.0,0.0]
[1776743997679,80.12,75745.05,0.2,0.0,0.0,0.0]
[1776744001708,80.12,75749.81,0.2,0.0,0.0,0.0]
[1776744005736,80.12,75755.65,0.2,0.0,0.0,0.0]
[1776744010776,80.12,75755.82,0.2,0.0,0.0,0.0]
[1776744015810,80.12,75752.44,0.2,0.0,0.0,0.0]
[1776744020845,80.12,75752.49,0.2,0.0,0.0,0.0]
[1776744024878,80.12,75747.11,0.2,0.0,0.0,0.0]
[1776744029913,80.12,75749.65,0.2,0.0,0.0,0.0]
[1776744031928,80.12,75753.26,0.2,0.0,0.0,0.0]
[1776744036962,80.12,75756.42,0.2,0.0,0.0,0.0]
[1776744041997,80.12,75756.67,0.2,0.0,0.0,0.0]
[1776744048040,80.12,75755.46,0.2,0.0,0.0,0.0]
[1776744053077,80.12,75756.27,0.2,0.0,0.0,0.0]
[1776744056098,80.12,75763.3,0.2,0.0,0.0,0.0]
[1776744059120,80.12,75768.29,0.2,0.0,0.0,0.0]
[1776744064155,80.12,75772.34,0.2,0.0,0.0,0.0]
[1776744069197,80.12,75775.46,0.2,0.0,0.0,0.0]
[1776744073225,80.12,75769.14,0.2,0.0,0.0,0.0]
[1776744078261,80.12,75769.43,0.2,0.0,0.0,0.0]
[1776744083295,80.12,75772.16,0.2,0.0,0.0,0.0]
[1776744086317,80.12,75780.78,0.2,0.0,0.0,0.0]
[1776744087324,80.12,75786.21,0.2,0.0,0.0,0.0]
[1776744090345,80.12,75780.19,0.2,0.0,0.0,0.0]
[1776744091352,80.12,75778.04,0.2,0.0,0.0,0.0]
[1776744096386,80.12,75777.89,0.2,0.0,0.0,0.0]
[1776744101422,80.12,75775.56,0.2,0.0,0.0,0.0]
[1776744106457,80.12,75775.15,0.2,0.0,0.0,0.0]
[1776744112499,80.12,75771.32,0.2,0.0,0.0,0.0]
[1776744113511,80.12,75760.83,0.2,0.0,0.0,0.0]
[1776744115524,80.12,75755.06,0.2,0.0,0.0,0.0]
[1776744120557,80.12,75758.54,0.2,0.0,0.0,0.0]
[1776744122571,80.12,75764.86,0.2,0.0,0.0,0.0]
[1776744123796,80.12,75764.86,0.2,0.0,0.0,0.0]
[1776744124570,80.12,75766.2,0.2,0.0,0.0,0.0]
[1776744129620,80.12,75765.94,0.2,0.0,0.0,0.0]
[1776744134660,80.12,75763.63,0.2,0.0,0.0,0.0]
[1776744138688,80.12,75758.59,0.2,0.0,0.0,0.0]
[1776744140701,80.12,75753.49,0.2,0.0,0.0,0.0]
[1776744145737,80.12,75754.79,0.2,0.0,0.0,0.0]
[1776744148758,80.12,75749.63,0.2,0.0,0.0,0.0]
[1776744150772,80.12,75737.11,0.2,0.0,0.0,0.0]
[1776744151779,80.12,75731.32,0.2,0.0,0.0,0.0]
[1776744156814,80.12,75731.08,0.2,0.0,0.0,0.0]
[1776744161849,80.12,75729.0,0.2,0.0,0.0,0.0]
[1776744167891,80.12,75733.23,0.2,0.0,0.0,0.0]
[1776744170913,80.12,75738.34,0.2,0.0,0.0,0.0]
[1776744176957,80.12,75738.55,0.2,0.0,0.0,0.0]
[1776744181992,80.12,75739.16,0.2,0.0,0.0,0.0]
[1776744187027,80.12,75740.26,0.2,0.0,0.0,0.0]
[1776744192065,80.12,75738.28,0.2,0.0,0.0,0.0]
[1776744194078,80.12,75732.6,0.2,0.0,0.0,0.0]
[1776744200120,80.12,75733.52,0.2,0.0,0.0,0.0]
[1776744205155,80.12,75732.21,0.2,0.0,0.0,0.0]
[1776744211197,80.12,75731.47,0.2,0.0,0.0,0.0]
[1776744216232,80.12,75731.43,0.2,0.0,0.0,0.0]
[1776744222273,80.12,75727.46,0.2,0.0,0.0,0.0]
[1776744228317,80.12,75728.52,0.2,0.0,0.0,0.0]
[1776744233351,80.12,75728.68,0.2,0.0,0.0,0.0]
[1776744238387,80.12,75733.94,0.2,0.0,0.0,0.0]
[1776744239393,80.12,75738.74,0.2,0.0,0.0,0.0]
[1776744241407,80.12,75743.62,0.2,0.0,0.0,0.0]
[1776744247449,80.12,75744.33,0.2,0.0,0.0,0.0]
[1776744248457,80.12,75749.71,0.2,0.0,0.0,0.0]
[1776744253493,80.12,75750.61,0.2,0.0,0.0,0.0]
[1776744258527,80.12,75748.17,0.2,0.0,0.0,0.0]
[1776744263562,80.12,75747.06,0.2,0.0,0.0,0.0]
[1776744268597,80.12,75746.35,0.2,0.0,0.0,0.0]
[1776744271618,80.12,75746.1,0.2,0.0,0.0,0.0]
[1776744276823,80.12,75746.35,0.2,0.0,0.0,0.0]
[1776744282367,80.12,75746.06,0.2,0.0,0.0,0.0]
[1776744286724,80.12,75753.09,0.2,0.0,0.0,0.0]
[1776744291759,80.12,75752.8,0.2,0.0,0.0,0.0]
[1776744296794,80.12,75752.78,0.2,0.0,0.0,0.0]
[1776744301835,80.12,75751.45,0.2,0.0,0.0,0.0]
[1776744306864,80.12,75750.63,0.2,0.0,0.0,0.0]
[1776744308878,80.12,75740.32,0.2,0.0,0.0,0.0]
[1776744312906,80.12,75734.45,0.2,0.0,0.0,0.0]
[1776744314920,80.12,75728.45,0.2,0.0,0.0,0.0]
[1776744316934,80.12,75721.29,0.2,0.0,0.0,0.0]
[1776744321969,80.12,75721.31,0.2,0.0,0.0,0.0]
[1776744327003,80.12,75719.97,0.2,0.0,0.0,0.0]
[1776744329086,80.12,75719.56,0.2,0.0,0.0,0.0]
[1776744332039,80.12,75719.8,0.2,0.0,0.0,0.0]
[1776744335060,80.12,75713.67,0.2,0.0,0.0,0.0]
[1776744340096,80.12,75702.61,0.2,0.0,0.0,0.0]
[1776744345131,80.12,75702.58,0.2,0.0,0.0,0.0]
[1776744350169,80.12,75705.28,0.2,0.0,0.0,0.0]
[1776744351176,80.12,75709.94,0.2,0.0,0.0,0.0]
[1776744356210,80.12,75704.66,0.2,0.0,0.0,0.0]
[1776744361246,80.12,75700.4,0.2,0.0,0.0,0.0]
[1776744366281,80.12,75699.41,0.2,0.0,0.0,0.0]
[1776744368294,80.12,75693.53,0.2,0.0,0.0,0.0]
[1776744373330,80.12,75688.84,0.2,0.0,0.0,0.0]
[1776744378365,80.12,75686.69,0.2,0.0,0.0,0.0]
[1776744383400,80.12,75684.09,0.2,0.0,0.0,0.0]
[1776744384407,80.12,75677.64,0.2,0.0,0.0,0.0]
[1776744388435,80.12,75684.7,0.2,0.0,0.0,0.0]
[1776744391457,80.12,75688.89,0.2,0.0,0.0,0.0]
[1776744392465,80.12,75697.67,0.2,0.0,0.0,0.0]
[1776744397501,80.12,75701.02,0.2,0.0,0.0,0.0]
[1776744402536,80.12,75699.16,0.2,0.0,0.0,0.0]
[1776744407571,80.12,75699.21,0.2,0.0,0.0,0.0]
[1776744412606,80.12,75697.63,0.2,0.0,0.0,0.0]
[1776744418649,80.12,75697.78,0.2,0.0,0.0,0.0]
[1776744423683,80.12,75697.87,0.2,0.0,0.0,0.0]
[1776744428721,80.12,75698.25,0.2,0.0,0.0,0.0]
[1776744433779,80.12,75697.28,0.2,0.0,0.0,0.0]
[1776744437785,80.12,75696.7,0.2,0.0,0.0,0.0]
[1776744440806,80.12,75696.64,0.2,0.0,0.0,0.0]
[1776744445841,80.12,75694.82,0.2,0.0,0.0,0.0]
[1776744450875,80.12,75697.9,0.2,0.0,0.0,0.0]
[1776744451883,80.12,75697.58,0.2,0.0,0.0,0.0]
[1776744456917,80.12,75697.35,0.2,0.0,0.0,0.0]
[1776744465981,80.12,75698.05,0.2,0.0,0.0,0.0]
[1776744471015,80.12,75699.61,0.2,0.0,0.0,0.0]
[1776744476050,80.12,75702.88,0.2,0.0,0.0,0.0]
[1776744480481,80.12,75701.29,0.2,0.0,0.0,0.0]
[1776744487138,80.12,75701.26,0.2,0.0,0.0,0.0]
[1776744492174,80.12,75700.68,0.2,0.0,0.0,0.0]
[1776744497195,80.12,75700.84,0.2,0.0,0.0,0.0]
[1776744504258,80.12,75699.86,0.2,0.0,0.0,0.0]
[1776744506272,80.12,75694.23,0.2,0.0,0.0,0.0]
[1776744511307,80.12,75698.07,0.2,0.0,0.0,0.0]
[1776744516342,80.12,75698.46,0.2,0.0,0.0,0.0]
[1776744521377,80.12,75697.56,0.2,0.0,0.0,0.0]
[1776744526412,80.12,75692.52,0.2,0.0,0.0,0.0]
[1776744531447,80.12,75689.1,0.2,0.0,0.0,0.0]
[1776744537489,80.12,75688.48,0.2,0.0,0.0,0.0]
[1776744542523,80.12,75687.29,0.2,0.0,0.0,0.0]
[1776744546551,80.12,75694.6,0.2,0.0,0.0,0.0]
[1776744552594,80.12,75698.25,0.2,0.0,0.0,0.0]
[1776744558635,80.12,75697.81,0.2,0.0,0.0,0.0]
[1776744566692,80.12,75698.19,0.2,0.0,0.0,0.0]
[1776744568706,80.12,75692.65,0.2,0.0,0.0,0.0]
[1776744571727,80.12,75691.19,0.2,0.0,0.0,0.0]
[1776744575755,80.12,75685.85,0.2,0.0,0.0,0.0]
[1776744580790,80.12,75685.3,0.2,0.0,0.0,0.0]
[1776744582804,80.12,75678.89,0.2,0.0,0.0,0.0]
[1776744587839,80.12,75679.25,0.2,0.0,0.0,0.0]
[1776744592874,80.12,75679.1,0.2,0.0,0.0,0.0]
[1776744598915,80.12,75676.85,0.2,0.0,0.0,0.0]
[1776744603950,80.12,75675.58,0.2,0.0,0.0,0.0]
[1776744608986,80.12,75671.84,0.2,0.0,0.0,0.0]
[1776744614023,80.12,75670.14,0.2,0.0,0.0,0.0]
[1776744619057,80.12,75669.75,0.2,0.0,0.0,0.0]
[1776744625104,80.12,75673.58,0.2,0.0,0.0,0.0]
[1776744631146,80.12,75673.5,0.2,0.0,0.0,0.0]
[1776744637188,80.12,75674.11,0.2,0.0,0.0,0.0]
[1776744649272,80.12,75674.11,0.2,0.0,0.0,0.0]
[1776744654308,80.12,75676.16,0.2,0.0,0.0,0.0]
[1776744658335,80.12,75683.61,0.2,0.0,0.0,0.0]
[1776744663372,80.12,75683.56,0.2,0.0,0.0,0.0]
[1776744668407,80.12,75682.99,0.2,0.0,0.0,0.0]
[1776744673442,80.12,75678.97,0.2,0.0,0.0,0.0]
[1776744679485,80.12,75680.49,0.2,0.0,0.0,0.0]
[1776744684521,80.12,75675.19,0.2,0.0,0.0,0.0]
[1776744690562,80.12,75671.68,0.2,0.0,0.0,0.0]
[1776744692577,80.12,75671.73,0.2,0.0,0.0,0.0]
[1776744696605,80.12,75677.31,0.2,0.0,0.0,0.0]
[1776744701640,80.12,75677.22,0.2,0.0,0.0,0.0]
[1776744706675,80.12,75682.01,0.2,0.0,0.0,0.0]
[1776744712717,80.12,75682.09,0.2,0.0,0.0,0.0]
[1776744719765,80.12,75678.84,0.2,0.0,0.0,0.0]
[1776744724801,80.12,75680.01,0.2,0.0,0.0,0.0]
[1776744728830,80.12,75685.63,0.2,0.0,0.0,0.0]
[1776744733864,80.12,75687.25,0.2,0.0,0.0,0.0]
[1776744738903,80.12,75683.29,0.2,0.0,0.0,0.0]
[1776744743940,80.12,75683.5,0.2,0.0,0.0,0.0]
[1776744748975,80.12,75683.18,0.2,0.0,0.0,0.0]
[1776744751996,80.12,75682.66,0.2,0.0,0.0,0.0]
[1776744757031,80.12,75679.38,0.2,0.0,0.0,0.0]
[1776744762066,80.12,75680.42,0.2,0.0,0.0,0.0]
[1776744767101,80.12,75680.46,0.2,0.0,0.0,0.0]
[1776744772137,80.12,75680.62,0.2,0.0,0.0,0.0]
[1776744778178,80.12,75680.95,0.2,0.0,0.0,0.0]
[1776744783213,80.12,75679.64,0.2,0.0,0.0,0.0]
[1776744788249,80.12,75680.08,0.2,0.0,0.0,0.0]
[1776744793284,80.12,75678.61,0.2,0.0,0.0,0.0]
[1776744796305,80.12,75673.65,0.2,0.0,0.0,0.0]
[1776744802347,80.12,75672.52,0.2,0.0,0.0,0.0]
[1776744809396,80.12,75673.78,0.2,0.0,0.0,0.0]
[1776744812417,80.12,75673.39,0.2,0.0,0.0,0.0]
[1776744818459,80.12,75673.94,0.2,0.0,0.0,0.0]
[1776744823495,80.12,75674.14,0.2,0.0,0.0,0.0]
[1776744829539,80.12,75673.35,0.2,0.0,0.0,0.0]
[1776744834575,80.12,75673.96,0.2,0.0,0.0,0.0]
[1776744840617,80.12,75674.06,0.2,0.0,0.0,0.0]
[1776744843637,80.12,75668.96,0.2,0.0,0.0,0.0]
[1776744846659,80.12,75664.41,0.2,0.0,0.0,0.0]
[1776744851694,80.12,75667.89,0.2,0.0,0.0,0.0]
[1776744853707,80.12,75674.16,0.2,0.0,0.0,0.0]
[1776744854715,80.12,75679.17,0.2,0.0,0.0,0.0]
[1776744859750,80.12,75680.82,0.2,0.0,0.0,0.0]
[1776744864786,80.12,75681.09,0.2,0.0,0.0,0.0]
[1776744873848,80.12,75681.09,0.2,0.0,0.0,0.0]
[1776744879891,80.12,75681.21,0.2,0.0,0.0,0.0]
[1776744884928,80.12,75677.16,0.2,0.0,0.0,0.0]
[1776744890969,80.12,75673.85,0.2,0.0,0.0,0.0]
[1776744896040,80.12,75653.33,0.2,0.0,0.0,0.0]
[1776744897022,80.12,75643.81,0.2,0.0,0.0,0.0]
[1776744902068,80.12,75649.04,0.2,0.0,0.0,0.0]
[1776744904082,80.12,75653.99,0.2,0.0,0.0,0.0]
[1776744909117,80.12,75655.97,0.2,0.0,0.0,0.0]
[1776744914152,80.12,75658.97,0.2,0.0,0.0,0.0]
[1776744919187,80.12,75659.01,0.2,0.0,0.0,0.0]
[1776744922208,80.12,75668.79,0.2,0.0,0.0,0.0]
[1776744927243,80.12,75671.8,0.2,0.0,0.0,0.0]
[1776744934297,80.12,75673.59,0.2,0.0,0.0,0.0]
[1776744938326,80.12,75679.5,0.2,0.0,0.0,0.0]
[1776744940340,80.12,75689.2,0.2,0.0,0.0,0.0]
[1776744945375,80.12,75692.08,0.2,0.0,0.0,0.0]
[1776744950411,80.12,75692.03,0.2,0.0,0.0,0.0]
[1776744955446,80.12,75692.08,0.2,0.0,0.0,0.0]
[1776744960481,80.12,75691.9,0.2,0.0,0.0,0.0]
[1776744965516,80.12,75690.51,0.2,0.0,0.0,0.0]
[1776744966523,80.12,75685.1,0.2,0.0,0.0,0.0]
[1776744971558,80.12,75681.36,0.2,0.0,0.0,0.0]
[1776744976593,80.12,75682.99,0.2,0.0,0.0,0.0]
[1776744981629,80.12,75682.7,0.2,0.0,0.0,0.0]
[1776744983643,80.12,75677.55,0.2,0.0,0.0,0.0]
[1776744988678,80.12,75676.53,0.2,0.0,0.0,0.0]
[1776744991699,80.12,75677.47,0.2,0.0,0.0,0.0]
[1776744996734,80.12,75666.98,0.2,0.0,0.0,0.0]
[1776745001769,80.12,75668.52,0.2,0.0,0.0,0.0]
[1776745005798,80.12,75673.6,0.2,0.0,0.0,0.0]
[1776745010833,80.12,75674.18,0.2,0.0,0.0,0.0]
[1776745016874,80.12,75674.62,0.2,0.0,0.0,0.0]
[1776745021909,80.12,75673.75,0.2,0.0,0.0,0.0]
[1776745026945,80.12,75673.87,0.2,0.0,0.0,0.0]
[1776745031980,80.12,75674.12,0.2,0.0,0.0,0.0]
[1776745037019,80.12,75673.98,0.2,0.0,0.0,0.0]
[1776745042054,80.12,75671.81,0.2,0.0,0.0,0.0]
[1776745047096,80.12,75672.05,0.2,0.0,0.0,0.0]
[1776745051124,80.12,75672.05,0.2,0.0,0.0,0.0]
[1776745053138,80.12,75663.51,0.2,0.0,0.0,0.0]
[1776745058173,80.12,75665.68,0.2,0.0,0.0,0.0]
[1776745063210,80.12,75664.12,0.2,0.0,0.0,0.0]
[1776745068245,80.12,75663.41,0.2,0.0,0.0,0.0]
[1776745072273,80.12,75669.37,0.2,0.0,0.0,0.0]
[1776745074287,80.12,75673.91,0.2,0.0,0.0,0.0]
[1776745081336,80.12,75676.48,0.2,0.0,0.0,0.0]
[1776745086371,80.12,75674.14,0.2,0.0,0.0,0.0]
[1776745089392,80.12,75668.7,0.2,0.0,0.0,0.0]
[1776745090398,80.12,75661.18,0.2,0.0,0.0,0.0]
[1776745093420,80.12,75654.64,0.2,0.0,0.0,0.0]
[1776745096440,80.12,75649.62,0.2,0.0,0.0,0.0]
[1776745101475,80.12,75652.58,0.2,0.0,0.0,0.0]
[1776745106512,80.12,75655.64,0.2,0.0,0.0,0.0]
[1776745111547,80.12,75656.39,0.2,0.0,0.0,0.0]
[1776745116582,80.12,75656.13,0.2,0.0,0.0,0.0]
[1776745121616,80.12,75654.97,0.2,0.0,0.0,0.0]
[1776745126652,80.12,75656.31,0.2,0.0,0.0,0.0]
[1776745129673,80.12,75651.41,0.2,0.0,0.0,0.0]
[1776745132697,80.12,75662.91,0.2,0.0,0.0,0.0]
[1776745134710,80.12,75668.23,0.2,0.0,0.0,0.0]
[1776745139746,80.12,75665.67,0.2,0.0,0.0,0.0]
[1776745141762,80.12,75672.31,0.2,0.0,0.0,0.0]
[1776745142769,80.12,75681.97,0.2,0.0,0.0,0.0]
[1776745147804,80.12,75681.44,0.2,0.0,0.0,0.0]
[1776745152840,80.12,75679.1,0.2,0.0,0.0,0.0]
[1776745158883,80.12,75677.52,0.2,0.0,0.0,0.0]
[1776745163917,80.12,75678.12,0.2,0.0,0.0,0.0]
[1776745168953,80.12,75678.27,0.2,0.0,0.0,0.0]
[1776745171977,80.12,75677.97,0.2,0.0,0.0,0.0]
[1776745177012,80.12,75674.27,0.2,0.0,0.0,0.0]
[1776745182048,80.12,75673.55,0.2,0.0,0.0,0.0]
[1776745187083,80.12,75675.84,0.2,0.0,0.0,0.0]
[1776745192117,80.12,75675.32,0.2,0.0,0.0,0.0]
[1776745195119,80.12,75675.01,0.2,0.0,0.0,0.0]
[1776745195140,80.12,75658.4,0.2,0.0,0.0,0.0]
[1776745196073,80.12,75658.4,0.2,0.0,0.0,0.0]
[1776745196145,80.12,75641.14,0.2,0.0,0.0,0.0]
[1776745197153,80.12,75634.21,0.2,0.0,0.0,0.0]
[1776745202188,80.12,75640.98,0.2,0.0,0.0,0.0]
[1776745204205,80.12,75646.61,0.2,0.0,0.0,0.0]
[1776745205210,80.12,75656.21,0.2,0.0,0.0,0.0]
[1776745206216,80.12,75661.64,0.2,0.0,0.0,0.0]
[1776745210245,80.12,75671.6,0.2,0.0,0.0,0.0]
[1776745215280,80.12,75669.12,0.2,0.0,0.0,0.0]
[1776745220315,80.12,75667.1,0.2,0.0,0.0,0.0]
[1776745225351,80.12,75666.25,0.2,0.0,0.0,0.0]
[1776745230386,80.12,75669.62,0.2,0.0,0.0,0.0]
[1776745231394,80.12,75667.84,0.2,0.0,0.0,0.0]
[1776745236434,80.12,75669.26,0.2,0.0,0.0,0.0]
[1776745243483,80.12,75670.75,0.2,0.0,0.0,0.0]
[1776745248518,80.12,75670.76,0.2,0.0,0.0,0.0]
[1776745250532,80.12,75666.06,0.2,0.0,0.0,0.0]
[1776745255567,80.12,75664.41,0.2,0.0,0.0,0.0]
[1776745260601,80.12,75662.69,0.2,0.0,0.0,0.0]
[1776745262616,80.12,75653.86,0.2,0.0,0.0,0.0]
[1776745263623,80.12,75649.05,0.2,0.0,0.0,0.0]
[1776745268658,80.12,75650.43,0.2,0.0,0.0,0.0]
[1776745273693,80.12,75650.89,0.2,0.0,0.0,0.0]
[1776745278728,80.12,75645.23,0.2,0.0,0.0,0.0]
[1776745283763,80.12,75647.53,0.2,0.0,0.0,0.0]
[1776745288798,80.12,75644.74,0.2,0.0,0.0,0.0]
[1776745291818,80.12,75643.84,0.2,0.0,0.0,0.0]
[1776745296854,80.12,75643.81,0.2,0.0,0.0,0.0]
[1776745304909,80.12,75643.66,0.2,0.0,0.0,0.0]
[1776745309946,80.12,75643.87,0.2,0.0,0.0,0.0]
[1776745315988,80.12,75646.56,0.2,0.0,0.0,0.0]
[1776745322031,80.12,75646.28,0.2,0.0,0.0,0.0]
[1776745327069,80.12,75642.56,0.2,0.0,0.0,0.0]
[1776745332104,80.12,75646.18,0.2,0.0,0.0,0.0]
[1776745337139,80.12,75646.32,0.2,0.0,0.0,0.0]
[1776745344189,80.12,75646.29,0.2,0.0,0.0,0.0]
[1776745347210,80.12,75646.38,0.2,0.0,0.0,0.0]
[1776745349223,80.12,75646.49,0.2,0.0,0.0,0.0]
[1776745351239,80.12,75646.5,0.2,0.0,0.0,0.0]
[1776745356275,80.12,75646.1,0.2,0.0,0.0,0.0]
[1776745361309,80.12,75649.59,0.2,0.0,0.0,0.0]
[1776745366345,80.12,75650.85,0.2,0.0,0.0,0.0]
[1776745371379,80.12,75651.58,0.2,0.0,0.0,0.0]
[1776745377421,80.12,75655.12,0.2,0.0,0.0,0.0]
[1776745382458,80.12,75654.2,0.2,0.0,0.0,0.0]
[1776745387493,80.12,75654.22,0.2,0.0,0.0,0.0]
[1776745392527,80.12,75649.73,0.2,0.0,0.0,0.0]
[1776745397563,80.12,75650.97,0.2,0.0,0.0,0.0]
[1776745403607,80.12,75651.7,0.2,0.0,0.0,0.0]
[1776745409649,80.12,75651.35,0.2,0.0,0.0,0.0]
[1776745411662,80.12,75648.27,0.2,0.0,0.0,0.0]
[1776745416697,80.12,75647.63,0.2,0.0,0.0,0.0]
[1776745420727,80.12,75660.82,0.2,0.0,0.0,0.0]
[1776745422741,80.12,75666.99,0.2,0.0,0.0,0.0]
[1776745423748,80.12,75671.89,0.2,0.0,0.0,0.0]
[1776745428783,80.12,75674.42,0.2,0.0,0.0,0.0]
[1776745435832,80.12,75678.31,0.2,0.0,0.0,0.0]
[1776745440867,80.12,75679.25,0.2,0.0,0.0,0.0]
[1776745447916,80.12,75679.92,0.2,0.0,0.0,0.0]
[1776745452951,80.12,75676.19,0.2,0.0,0.0,0.0]
[1776745461007,80.12,75675.72,0.2,0.0,0.0,0.0]
[1776745469063,80.12,75675.18,0.2,0.0,0.0,0.0]
[1776745471077,80.12,75673.15,0.2,0.0,0.0,0.0]
[1776745476112,80.12,75672.93,0.2,0.0,0.0,0.0]
[1776745481147,80.12,75676.15,0.2,0.0,0.0,0.0]
[1776745482153,80.12,75680.69,0.2,0.0,0.0,0.0]
[1776745487190,80.12,75679.73,0.2,0.0,0.0,0.0]
[1776745492225,80.12,75678.24,0.2,0.0,0.0,0.0]
[1776745497260,80.12,75675.78,0.2,0.0,0.0,0.0]
[1776745502295,80.12,75674.93,0.2,0.0,0.0,0.0]
[1776745505315,80.12,75669.91,0.2,0.0,0.0,0.0]
[1776745510354,80.12,75668.4,0.2,0.0,0.0,0.0]
[1776745515388,80.12,75667.47,0.2,0.0,0.0,0.0]
[1776745521431,80.12,75667.64,0.2,0.0,0.0,0.0]
[1776745526466,80.12,75667.41,0.2,0.0,0.0,0.0]
[1776745532507,80.12,75666.56,0.2,0.0,0.0,0.0]
[1776745541740,80.12,75666.58,0.2,0.0,0.0,0.0]
[1776745549079,80.12,75666.42,0.2,0.0,0.0,0.0]
[1776745555669,80.12,75667.32,0.2,0.0,0.0,0.0]
[1776745560704,80.12,75667.06,0.2,0.0,0.0,0.0]
[1776745566746,80.12,75675.3,0.2,0.0,0.0,0.0]
[1776745571783,80.12,75679.59,0.2,0.0,0.0,0.0]
[1776745576819,80.12,75680.84,0.2,0.0,0.0,0.0]
[1776745581854,80.12,75681.09,0.2,0.0,0.0,0.0]
[1776745587896,80.12,75681.19,0.2,0.0,0.0,0.0]
[1776745591923,80.12,75681.51,0.2,0.0,0.0,0.0]
[1776745596959,80.12,75680.2,0.2,0.0,0.0,0.0]
[1776745601993,80.12,75679.95,0.2,0.0,0.0,0.0]
[1776745607029,80.12,75680.19,0.2,0.0,0.0,0.0]
[1776745613072,80.12,75680.08,0.2,0.0,0.0,0.0]
[1776745618107,80.12,75679.14,0.2,0.0,0.0,0.0]
[1776745623142,80.12,75682.95,0.2,0.0,0.0,0.0]
[1776745628177,80.12,75684.71,0.2,0.0,0.0,0.0]
[1776745631207,80.12,75690.1,0.2,0.0,0.0,0.0]
[1776745632206,80.12,75695.26,0.2,0.0,0.0,0.0]
[1776745637241,80.12,75696.7,0.2,0.0,0.0,0.0]
[1776745640268,80.12,75712.67,0.2,0.0,0.0,0.0]
[1776745641271,80.12,75724.71,0.2,0.0,0.0,0.0]
[1776745644292,80.12,75732.33,0.2,0.0,0.0,0.0]
[1776745646307,80.12,75737.44,0.2,0.0,0.0,0.0]
[1776745651342,80.12,75739.6,0.2,0.0,0.0,0.0]
[1776745656376,80.12,75737.87,0.2,0.0,0.0,0.0]
[1776745661412,80.12,75739.1,0.2,0.0,0.0,0.0]
[1776745666446,80.12,75736.63,0.2,0.0,0.0,0.0]
[1776745671481,80.12,75737.44,0.2,0.0,0.0,0.0]
[1776745676519,80.12,75740.49,0.2,0.0,0.0,0.0]
[1776745682561,80.12,75740.64,0.2,0.0,0.0,0.0]
[1776745684575,80.12,75732.36,0.2,0.0,0.0,0.0]
[1776745685582,80.12,75725.3,0.2,0.0,0.0,0.0]
[1776745687596,80.12,75717.39,0.2,0.0,0.0,0.0]
[1776745692632,80.12,75718.05,0.2,0.0,0.0,0.0]
[1776745695653,80.12,75711.2,0.2,0.0,0.0,0.0]
[1776745700688,80.12,75708.12,0.2,0.0,0.0,0.0]
[1776745705723,80.12,75703.84,0.2,0.0,0.0,0.0]
[1776745709751,80.12,75697.1,0.2,0.0,0.0,0.0]
[1776745711765,80.12,75694.84,0.2,0.0,0.0,0.0]
[1776745717807,80.12,75695.2,0.2,0.0,0.0,0.0]
[1776745722844,80.12,75690.25,0.2,0.0,0.0,0.0]
[1776745724857,80.12,75684.04,0.2,0.0,0.0,0.0]
[1776745729895,80.12,75686.87,0.2,0.0,0.0,0.0]
[1776745734929,80.12,75684.74,0.2,0.0,0.0,0.0]
[1776745739965,80.12,75686.13,0.2,0.0,0.0,0.0]
[1776745745000,80.12,75686.08,0.2,0.0,0.0,0.0]
[1776745750036,80.12,75689.53,0.2,0.0,0.0,0.0]
[1776745755073,80.12,75689.72,0.2,0.0,0.0,0.0]
[1776745760108,80.12,75692.04,0.2,0.0,0.0,0.0]
[1776745765143,80.12,75690.67,0.2,0.0,0.0,0.0]
[1776745770178,80.12,75690.66,0.2,0.0,0.0,0.0]
[1776745773200,80.12,75690.52,0.2,0.0,0.0,0.0]
[1776745779242,80.12,75689.52,0.2,0.0,0.0,0.0]
[1776745784276,80.12,75685.92,0.2,0.0,0.0,0.0]
[1776745790319,80.12,75686.14,0.2,0.0,0.0,0.0]
[1776745795435,80.12,75685.86,0.2,0.0,0.0,0.0]
[1776745797449,80.12,75665.82,0.2,0.0,0.0,0.0]
[1776745802484,80.12,75666.29,0.2,0.0,0.0,0.0]
[1776745805504,80.12,75678.77,0.2,0.0,0.0,0.0]
[1776745810540,80.12,75678.57,0.2,0.0,0.0,0.0]
[1776745815575,80.12,75678.68,0.2,0.0,0.0,0.0]
[1776745820612,80.12,75680.42,0.2,0.0,0.0,0.0]
[1776745826652,80.12,75680.28,0.2,0.0,0.0,0.0]
[1776745831691,80.12,75681.52,0.2,0.0,0.0,0.0]
[1776745840827,80.12,75681.22,0.2,0.0,0.0,0.0]
[1776745846795,80.12,75680.65,0.2,0.0,0.0,0.0]
[1776745850825,80.12,75687.38,0.2,0.0,0.0,0.0]
[1776745855862,80.12,75684.41,0.2,0.0,0.0,0.0]
[1776745860897,80.12,75684.29,0.2,0.0,0.0,0.0]
[1776745865935,80.12,75686.58,0.2,0.0,0.0,0.0]
[1776745870970,80.12,75686.45,0.2,0.0,0.0,0.0]
[1776745876006,80.12,75686.99,0.2,0.0,0.0,0.0]
[1776745881040,80.12,75686.79,0.2,0.0,0.0,0.0]
[1776745887085,80.12,75686.97,0.2,0.0,0.0,0.0]
[1776745891113,80.12,75690.41,0.2,0.0,0.0,0.0]
[1776745893129,80.12,75695.6,0.2,0.0,0.0,0.0]
[1776745896148,80.12,75700.09,0.2,0.0,0.0,0.0]
[1776745901184,80.12,75702.51,0.2,0.0,0.0,0.0]
[1776745906219,80.12,75701.69,0.2,0.0,0.0,0.0]
[1776745911253,80.12,75701.68,0.2,0.0,0.0,0.0]
[1776745920317,80.12,75703.06,0.2,0.0,0.0,0.0]
[1776745928372,80.12,75704.38,0.2,0.0,0.0,0.0]
[1776745931393,80.12,75694.32,0.2,0.0,0.0,0.0]
[1776745936428,80.12,75690.68,0.2,0.0,0.0,0.0]
[1776745937690,80.12,75690.68,0.2,0.0,0.0,0.0]
[1776745937922,80.12,75690.68,0.2,0.0,0.0,0.0]
[1776745945492,80.12,75683.39,0.2,0.0,0.0,0.0]
[1776745950526,80.12,75684.13,0.2,0.0,0.0,0.0]
[1776745951533,80.12,75683.66,0.2,0.0,0.0,0.0]
[1776745956568,80.12,75683.14,0.2,0.0,0.0,0.0]
[1776745961603,80.12,75682.38,0.2,0.0,0.0,0.0]
[1776745967648,80.12,75682.3,0.2,0.0,0.0,0.0]
[1776745973691,80.12,75682.27,0.2,0.0,0.0,0.0]
[1776745978728,80.12,75682.2,0.2,0.0,0.0,0.0]
[1776745980742,80.12,75688.57,0.2,0.0,0.0,0.0]
[1776745986784,80.12,75688.6,0.2,0.0,0.0,0.0]
[1776745991819,80.12,75688.45,0.2,0.0,0.0,0.0]
[1776745996856,80.12,75688.35,0.2,0.0,0.0,0.0]
[1776746001892,80.12,75689.7,0.2,0.0,0.0,0.0]
[1776746006928,80.12,75689.39,0.2,0.0,0.0,0.0]
[1776746009949,80.12,75684.8,0.2,0.0,0.0,0.0]
[1776746011963,80.12,75684.55,0.2,0.0,0.0,0.0]
[1776746016998,80.12,75684.12,0.2,0.0,0.0,0.0]
[1776746021025,80.12,75694.07,0.2,0.0,0.0,0.0]
[1776746026061,80.12,75688.15,0.2,0.0,0.0,0.0]
[1776746027067,80.12,75683.02,0.2,0.0,0.0,0.0]
[1776746034117,80.12,75682.75,0.2,0.0,0.0,0.0]
[1776746039152,80.12,75683.2,0.2,0.0,0.0,0.0]
[1776746044187,80.12,75683.31,0.2,0.0,0.0,0.0]
[1776746049222,80.12,75682.59,0.2,0.0,0.0,0.0]
[1776746055265,80.12,75680.97,0.2,0.0,0.0,0.0]
[1776746060300,80.12,75681.07,0.2,0.0,0.0,0.0]
[1776746065335,80.12,75680.76,0.2,0.0,0.0,0.0]
[1776746068889,80.12,75680.89,0.2,0.0,0.0,0.0]
[1776746072383,80.12,75680.09,0.2,0.0,0.0,0.0]
[1776746075405,80.12,75674.6,0.2,0.0,0.0,0.0]
[1776746077105,80.12,75674.6,0.2,0.0,0.0,0.0]
[1776746079433,80.12,75667.26,0.2,0.0,0.0,0.0]
[1776746084469,80.12,75666.7,0.2,0.0,0.0,0.0]
[1776746089505,80.12,75666.3,0.2,0.0,0.0,0.0]
[1776746094539,80.12,75669.52,0.2,0.0,0.0,0.0]
[1776746097561,80.12,75657.72,0.2,0.0,0.0,0.0]
[1776746098568,80.12,75651.35,0.2,0.0,0.0,0.0]
[1776746102596,80.12,75656.93,0.2,0.0,0.0,0.0]
[1776746107631,80.12,75656.55,0.2,0.0,0.0,0.0]
[1776746111659,80.12,75663.01,0.2,0.0,0.0,0.0]
[1776746114680,80.12,75671.28,0.2,0.0,0.0,0.0]
[1776746117700,80.12,75675.61,0.2,0.0,0.0,0.0]
[1776746120722,80.12,75683.7,0.2,0.0,0.0,0.0]
[1776746125757,80.12,75687.33,0.2,0.0,0.0,0.0]
[1776746126765,80.12,75692.99,0.2,0.0,0.0,0.0]
[1776746127772,80.12,75701.14,0.2,0.0,0.0,0.0]
[1776746128779,80.12,75705.68,0.2,0.0,0.0,0.0]
[1776746131802,80.12,75707.77,0.2,0.0,0.0,0.0]
[1776746141872,80.12,75707.77,0.2,0.0,0.0,0.0]
[1776746149929,80.12,75707.76,0.2,0.0,0.0,0.0]
[1776746154964,80.12,75714.75,0.2,0.0,0.0,0.0]
[1776746155970,80.12,75719.28,0.2,0.0,0.0,0.0]
[1776746157985,80.12,75726.64,0.2,0.0,0.0,0.0]
[1776746163022,80.12,75726.58,0.2,0.0,0.0,0.0]
[1776746168062,80.12,75730.64,0.2,0.0,0.0,0.0]
[1776746170077,80.12,75737.09,0.2,0.0,0.0,0.0]
[1776746171083,80.12,75742.56,0.2,0.0,0.0,0.0]
[1776746177126,80.12,75742.11,0.2,0.0,0.0,0.0]
[1776746182161,80.12,75740.32,0.2,0.0,0.0,0.0]
[1776746188203,80.12,75740.98,0.2,0.0,0.0,0.0]
[1776746191224,80.12,75744.73,0.2,0.0,0.0,0.0]
[1776746196259,80.12,75745.6,0.2,0.0,0.0,0.0]
[1776746201293,80.12,75743.45,0.2,0.0,0.0,0.0]
[1776746207336,80.12,75742.69,0.2,0.0,0.0,0.0]
[1776746213379,80.12,75742.32,0.2,0.0,0.0,0.0]
[1776746218413,80.12,75743.12,0.2,0.0,0.0,0.0]
[1776746223449,80.12,75742.79,0.2,0.0,0.0,0.0]
[1776746228484,80.12,75742.43,0.2,0.0,0.0,0.0]
[1776746233519,80.12,75744.56,0.2,0.0,0.0,0.0]
[1776746238553,80.12,75745.68,0.2,0.0,0.0,0.0]
[1776746244596,80.12,75743.46,0.2,0.0,0.0,0.0]
[1776746249631,80.12,75746.08,0.2,0.0,0.0,0.0]
[1776746255673,80.12,75750.24,0.2,0.0,0.0,0.0]
[1776746260709,80.12,75749.52,0.2,0.0,0.0,0.0]
[1776746265746,80.12,75748.34,0.2,0.0,0.0,0.0]
[1776746276823,80.12,75749.3,0.2,0.0,0.0,0.0]
[1776746281858,80.12,75749.14,0.2,0.0,0.0,0.0]
[1776746290921,80.12,75749.34,0.2,0.0,0.0,0.0]
[1776746295956,80.12,75754.05,0.2,0.0,0.0,0.0]
[1776746300991,80.12,75754.57,0.2,0.0,0.0,0.0]
[1776746307034,80.12,75755.47,0.2,0.0,0.0,0.0]
[1776746311061,80.12,75756.45,0.2,0.0,0.0,0.0]
[1776746316096,80.12,75756.35,0.2,0.0,0.0,0.0]
[1776746321132,80.12,75757.49,0.2,0.0,0.0,0.0]
[1776746326166,80.12,75759.33,0.2,0.0,0.0,0.0]
[1776746331203,80.12,75758.61,0.2,0.0,0.0,0.0]
[1776746336238,80.12,75759.28,0.2,0.0,0.0,0.0]
[1776746341272,80.12,75758.83,0.2,0.0,0.0,0.0]
[1776746346310,80.12,75753.77,0.2,0.0,0.0,0.0]
[1776746351345,80.12,75751.58,0.2,0.0,0.0,0.0]
[1776746354366,80.12,75743.94,0.2,0.0,0.0,0.0]
[1776746359401,80.12,75735.48,0.2,0.0,0.0,0.0]
[1776746360407,80.12,75730.11,0.2,0.0,0.0,0.0]
[1776746365444,80.12,75729.95,0.2,0.0,0.0,0.0]
[1776746371486,80.12,75729.86,0.2,0.0,0.0,0.0]
[1776746375514,80.12,75734.57,0.2,0.0,0.0,0.0]
[1776746380549,80.12,75734.6,0.2,0.0,0.0,0.0]
[1776746385587,80.12,75734.19,0.2,0.0,0.0,0.0]
[1776746392636,80.12,75735.36,0.2,0.0,0.0,0.0]
[1776746397671,80.12,75736.95,0.2,0.0,0.0,0.0]
[1776746402706,80.12,75734.0,0.2,0.0,0.0,0.0]
[1776746407741,80.12,75731.19,0.2,0.0,0.0,0.0]
[1776746415797,80.12,75731.15,0.2,0.0,0.0,0.0]
[1776746421839,80.12,75731.33,0.2,0.0,0.0,0.0]
[1776746427559,80.12,75731.22,0.2,0.0,0.0,0.0]
[1776746431908,80.12,75733.24,0.2,0.0,0.0,0.0]
[1776746436943,80.12,75732.0,0.2,0.0,0.0,0.0]
[1776746441978,80.12,75731.33,0.2,0.0,0.0,0.0]
[1776746447014,80.12,75731.04,0.2,0.0,0.0,0.0]
[1776746452049,80.12,75729.46,0.2,0.0,0.0,0.0]
[1776746458090,80.12,75731.43,0.2,0.0,0.0,0.0]
[1776746463126,80.12,75731.12,0.2,0.0,0.0,0.0]
[1776746468161,80.12,75730.35,0.2,0.0,0.0,0.0]
[1776746472189,80.12,75725.93,0.2,0.0,0.0,0.0]
[1776746474203,80.12,75721.5,0.2,0.0,0.0,0.0]
[1776746479238,80.12,75721.56,0.2,0.0,0.0,0.0]
[1776746485280,80.12,75721.6,0.2,0.0,0.0,0.0]
[1776746491321,80.12,75721.61,0.2,0.0,0.0,0.0]
[1776746496358,80.12,75721.64,0.2,0.0,0.0,0.0]
[1776746506427,80.12,75721.72,0.2,0.0,0.0,0.0]
[1776746511464,80.12,75722.16,0.2,0.0,0.0,0.0]
[1776746516498,80.12,75719.8,0.2,0.0,0.0,0.0]
[1776746521534,80.12,75715.54,0.2,0.0,0.0,0.0]
[1776746523548,80.12,75710.94,0.2,0.0,0.0,0.0]
[1776746528582,80.12,75712.21,0.2,0.0,0.0,0.0]
[1776746537646,80.12,75712.03,0.2,0.0,0.0,0.0]
[1776746542683,80.12,75712.23,0.2,0.0,0.0,0.0]
[1776746548725,80.12,75711.62,0.2,0.0,0.0,0.0]
[1776746555775,80.12,75712.23,0.2,0.0,0.0,0.0]
[1776746563832,80.12,75712.2,0.2,0.0,0.0,0.0]
[1776746572896,80.12,75711.33,0.2,0.0,0.0,0.0]
[1776746577931,80.12,75712.24,0.2,0.0,0.0,0.0]
[1776746585987,80.12,75712.27,0.2,0.0,0.0,0.0]
[1776746589008,80.12,75702.44,0.2,0.0,0.0,0.0]
[1776746592029,80.12,75697.96,0.2,0.0,0.0,0.0]
[1776746597064,80.12,75702.29,0.2,0.0,0.0,0.0]
[1776746602099,80.12,75703.62,0.2,0.0,0.0,0.0]
[1776746608140,80.12,75703.5,0.2,0.0,0.0,0.0]
[1776746611161,80.12,75703.4,0.2,0.0,0.0,0.0]
[1776746616197,80.12,75703.33,0.2,0.0,0.0,0.0]
[1776746628289,80.12,75703.18,0.2,0.0,0.0,0.0]
[1776746637346,80.12,75703.34,0.2,0.0,0.0,0.0]
[1776746641373,80.12,75698.43,0.2,0.0,0.0,0.0]
[1776746646408,80.12,75698.41,0.2,0.0,0.0,0.0]
[1776746651443,80.12,75696.44,0.2,0.0,0.0,0.0]
[1776746652449,80.12,75692.1,0.2,0.0,0.0,0.0]
[1776746654464,80.12,75686.02,0.2,0.0,0.0,0.0]
[1776746659498,80.12,75683.1,0.2,0.0,0.0,0.0]
[1776746664534,80.12,75682.75,0.2,0.0,0.0,0.0]
[1776746669568,80.12,75682.61,0.2,0.0,0.0,0.0]
[1776746671583,80.12,75682.54,0.2,0.0,0.0,0.0]
[1776746676618,80.12,75682.32,0.2,0.0,0.0,0.0]
[1776746682660,80.12,75684.05,0.2,0.0,0.0,0.0]
[1776746687695,80.12,75684.23,0.2,0.0,0.0,0.0]
[1776746694744,80.12,75683.86,0.2,0.0,0.0,0.0]
[1776746698943,80.12,75683.27,0.2,0.0,0.0,0.0]
[1776746698773,80.12,75692.16,0.2,0.0,0.0,0.0]
[1776746699780,80.12,75733.99,0.2,0.0,0.0,0.0]
[1776746700042,80.12,75733.99,0.2,0.0,0.0,0.0]
[1776746700320,80.12,75733.99,0.2,0.0,0.0,0.0]
[1776746700788,80.12,75753.8,0.2,0.0,0.0,0.0]
[1776746701383,80.12,75753.8,0.2,0.0,0.0,0.0]
[1776746704816,80.12,75747.79,0.2,0.0,0.0,0.0]
[1776746706830,80.12,75737.45,0.2,0.0,0.0,0.0]
[1776746707837,80.12,75732.44,0.2,0.0,0.0,0.0]
[1776746709851,80.12,75726.71,0.2,0.0,0.0,0.0]
[1776746711865,80.12,75721.66,0.2,0.0,0.0,0.0]
[1776746713878,80.12,75729.4,0.2,0.0,0.0,0.0]
[1776746714885,80.12,75734.47,0.2,0.0,0.0,0.0]
[1776746719921,80.12,75736.35,0.2,0.0,0.0,0.0]
[1776746721934,80.12,75743.98,0.2,0.0,0.0,0.0]
[1776746722942,80.12,75748.26,0.2,0.0,0.0,0.0]
[1776746727977,80.12,75749.87,0.2,0.0,0.0,0.0]
[1776746732007,80.12,75748.02,0.2,0.0,0.0,0.0]
[1776746737040,80.12,75743.95,0.2,0.0,0.0,0.0]
[1776746742075,80.12,75746.0,0.2,0.0,0.0,0.0]
[1776746748117,80.12,75749.3,0.2,0.0,0.0,0.0]
[1776746750132,80.12,75742.59,0.2,0.0,0.0,0.0]
[1776746757181,80.12,75744.66,0.2,0.0,0.0,0.0]
[1776746762217,80.12,75747.32,0.2,0.0,0.0,0.0]
[1776746767252,80.12,75750.89,0.2,0.0,0.0,0.0]
[1776746769267,80.12,75755.42,0.2,0.0,0.0,0.0]
[1776746774301,80.12,75758.56,0.2,0.0,0.0,0.0]
[1776746778328,80.12,75759.31,0.2,0.0,0.0,0.0]
[1776746780342,80.12,75759.4,0.2,0.0,0.0,0.0]
[1776746787392,80.12,75759.6,0.2,0.0,0.0,0.0]
[1776746792427,80.12,75759.64,0.2,0.0,0.0,0.0]
[1776746797463,80.12,75759.26,0.2,0.0,0.0,0.0]
[1776746804511,80.12,75759.15,0.2,0.0,0.0,0.0]
[1776746816595,80.12,75758.96,0.2,0.0,0.0,0.0]
[1776746821630,80.12,75756.75,0.2,0.0,0.0,0.0]
[1776746824651,80.12,75752.45,0.2,0.0,0.0,0.0]
[1776746829686,80.12,75755.87,0.2,0.0,0.0,0.0]
[1776746834721,80.12,75756.95,0.2,0.0,0.0,0.0]
[1776746840764,80.12,75758.59,0.2,0.0,0.0,0.0]
[1776746845799,80.12,75759.06,0.2,0.0,0.0,0.0]
[1776746850834,80.12,75758.93,0.2,0.0,0.0,0.0]
[1776746852848,80.12,75758.79,0.2,0.0,0.0,0.0]
[1776746857883,80.12,75759.29,0.2,0.0,0.0,0.0]
[1776746862918,80.12,75758.68,0.2,0.0,0.0,0.0]
[1776746871982,80.12,75758.99,0.2,0.0,0.0,0.0]
[1776746878023,80.12,75756.96,0.2,0.0,0.0,0.0]
[1776746883059,80.12,75755.74,0.2,0.0,0.0,0.0]
[1776746888094,80.12,75755.63,0.2,0.0,0.0,0.0]
[1776746897156,80.12,75752.35,0.2,0.0,0.0,0.0]
[1776746902192,80.12,75750.01,0.2,0.0,0.0,0.0]
[1776746907226,80.12,75751.48,0.2,0.0,0.0,0.0]
[1776746911255,80.12,75753.94,0.2,0.0,0.0,0.0]
[1776746919310,80.12,75754.68,0.2,0.0,0.0,0.0]
[1776746924346,80.12,75755.63,0.2,0.0,0.0,0.0]
[1776746931395,80.12,75754.94,0.2,0.0,0.0,0.0]
[1776746936430,80.12,75755.66,0.2,0.0,0.0,0.0]
[1776746941466,80.12,75755.26,0.2,0.0,0.0,0.0]
[1776746946500,80.12,75754.91,0.2,0.0,0.0,0.0]
[1776746951536,80.12,75755.58,0.2,0.0,0.0,0.0]
[1776746956570,80.12,75755.69,0.2,0.0,0.0,0.0]
[1776746966641,80.12,75756.16,0.2,0.0,0.0,0.0]
[1776746972884,80.12,75756.66,0.2,0.0,0.0,0.0]
[1776746972906,80.12,75757.08,0.2,0.0,0.0,0.0]
[1776746978725,80.12,75756.77,0.2,0.0,0.0,0.0]
[1776746980232,80.12,75756.77,0.2,0.0,0.0,0.0]
[1776746990808,80.12,75759.33,0.2,0.0,0.0,0.0]
[1776746995844,80.12,75755.12,0.2,0.0,0.0,0.0]
[1776747000881,80.12,75753.2,0.2,0.0,0.0,0.0]
[1776747010953,80.12,75753.2,0.2,0.0,0.0,0.0]
[1776747018002,80.12,75753.17,0.2,0.0,0.0,0.0]
[1776747023038,80.12,75754.58,0.2,0.0,0.0,0.0]
[1776747028073,80.12,75755.18,0.2,0.0,0.0,0.0]
[1776747033107,80.12,75754.88,0.2,0.0,0.0,0.0]
[1776747036129,80.12,75748.98,0.2,0.0,0.0,0.0]
[1776747042171,80.12,75748.93,0.2,0.0,0.0,0.0]
[1776747047206,80.12,75748.07,0.2,0.0,0.0,0.0]
[1776747052241,80.12,75748.12,0.2,0.0,0.0,0.0]
[1776747058283,80.12,75746.68,0.2,0.0,0.0,0.0]
[1776747063318,80.12,75745.73,0.2,0.0,0.0,0.0]
[1776747068353,80.12,75750.14,0.2,0.0,0.0,0.0]
[1776747073388,80.12,75751.17,0.2,0.0,0.0,0.0]
[1776747078424,80.12,75752.62,0.2,0.0,0.0,0.0]
[1776747083459,80.12,75755.87,0.2,0.0,0.0,0.0]
[1776747089501,80.12,75757.17,0.2,0.0,0.0,0.0]
[1776747091515,80.12,75757.18,0.2,0.0,0.0,0.0]
[1776747096550,80.12,75757.87,0.2,0.0,0.0,0.0]
[1776747102592,80.12,75757.65,0.2,0.0,0.0,0.0]
[1776747107905,80.12,75757.61,0.2,0.0,0.0,0.0]
[1776747121726,80.12,75764.15,0.2,0.0,0.0,0.0]
[1776747122732,80.12,75770.21,0.2,0.0,0.0,0.0]
[1776747125754,80.12,75776.1,0.2,0.0,0.0,0.0]
[1776747126761,80.12,75781.58,0.2,0.0,0.0,0.0]
[1776747130789,80.12,75795.37,0.2,0.0,0.0,0.0]
[1776747131797,80.12,75802.77,0.2,0.0,0.0,0.0]
[1776747135825,80.12,75818.59,0.2,0.0,0.0,0.0]
[1776747140860,80.12,75818.39,0.2,0.0,0.0,0.0]
[1776747145895,80.12,75818.44,0.2,0.0,0.0,0.0]
[1776747151937,80.12,75821.49,0.2,0.0,0.0,0.0]
[1776747156972,80.12,75818.86,0.2,0.0,0.0,0.0]
[1776747162007,80.12,75818.2,0.2,0.0,0.0,0.0]
[1776747167042,80.12,75816.2,0.2,0.0,0.0,0.0]
[1776747169056,80.12,75811.77,0.2,0.0,0.0,0.0]
[1776747172078,80.12,75806.52,0.2,0.0,0.0,0.0]
[1776747177113,80.12,75807.47,0.2,0.0,0.0,0.0]
[1776747182148,80.12,75805.52,0.2,0.0,0.0,0.0]
[1776747187194,80.12,75804.76,0.2,0.0,0.0,0.0]
[1776747192229,80.12,75805.43,0.2,0.0,0.0,0.0]
[1776747197264,80.12,75802.49,0.2,0.0,0.0,0.0]
[1776747202299,80.12,75801.57,0.2,0.0,0.0,0.0]
[1776747207337,80.12,75796.68,0.2,0.0,0.0,0.0]
[1776747211365,80.12,75795.86,0.2,0.0,0.0,0.0]
[1776747216400,80.12,75796.06,0.2,0.0,0.0,0.0]
[1776747221435,80.12,75798.15,0.2,0.0,0.0,0.0]
[1776747226470,80.12,75798.04,0.2,0.0,0.0,0.0]
[1776747231505,80.12,75796.99,0.2,0.0,0.0,0.0]
[1776747236543,80.12,75790.39,0.2,0.0,0.0,0.0]
[1776747241578,80.12,75792.22,0.2,0.0,0.0,0.0]
[1776747246613,80.12,75791.89,0.2,0.0,0.0,0.0]
[1776747250641,80.12,75787.65,0.2,0.0,0.0,0.0]
[1776747255676,80.12,75786.63,0.2,0.0,0.0,0.0]
[1776747260710,80.12,75786.1,0.2,0.0,0.0,0.0]
[1776747265745,80.12,75784.94,0.2,0.0,0.0,0.0]
[1776747273801,80.12,75785.92,0.2,0.0,0.0,0.0]
[1776747276823,80.12,75791.23,0.2,0.0,0.0,0.0]
[1776747281858,80.12,75793.66,0.2,0.0,0.0,0.0]
[1776747286899,80.12,75787.33,0.2,0.0,0.0,0.0]
[1776747291950,80.12,75785.2,0.2,0.0,0.0,0.0]
[1776747296985,80.12,75784.51,0.2,0.0,0.0,0.0]
[1776747302021,80.12,75782.31,0.2,0.0,0.0,0.0]
[1776747307056,80.12,75781.43,0.2,0.0,0.0,0.0]
[1776747314111,80.12,75783.33,0.2,0.0,0.0,0.0]
[1776747320147,80.12,75783.26,0.2,0.0,0.0,0.0]
[1776747334251,80.12,75783.02,0.2,0.0,0.0,0.0]
[1776747338278,80.12,75788.47,0.2,0.0,0.0,0.0]
[1776747339286,80.12,75793.23,0.2,0.0,0.0,0.0]
[1776747344321,80.12,75794.01,0.2,0.0,0.0,0.0]
[1776747353384,80.12,75793.9,0.2,0.0,0.0,0.0]
[1776747358420,80.12,75791.49,0.2,0.0,0.0,0.0]
[1776747364462,80.12,75789.12,0.2,0.0,0.0,0.0]
[1776747369497,80.12,75789.04,0.2,0.0,0.0,0.0]
[1776747374532,80.12,75793.46,0.2,0.0,0.0,0.0]
[1776747378560,80.12,75797.7,0.2,0.0,0.0,0.0]
[1776747385609,80.12,75798.08,0.2,0.0,0.0,0.0]
[1776747390645,80.12,75800.27,0.2,0.0,0.0,0.0]
[1776747391651,80.12,75800.38,0.2,0.0,0.0,0.0]
[1776747393666,80.12,75806.93,0.2,0.0,0.0,0.0]
[1776747398701,80.12,75810.58,0.2,0.0,0.0,0.0]
[1776747402730,80.12,75817.77,0.2,0.0,0.0,0.0]
[1776747408771,80.12,75818.45,0.2,0.0,0.0,0.0]
[1776747413807,80.12,75815.64,0.2,0.0,0.0,0.0]
[1776747418841,80.12,75812.61,0.2,0.0,0.0,0.0]
[1776747423876,80.12,75811.17,0.2,0.0,0.0,0.0]
[1776747428912,80.12,75813.79,0.2,0.0,0.0,0.0]
[1776747431933,80.12,75818.74,0.2,0.0,0.0,0.0]
[1776747436968,80.12,75818.15,0.2,0.0,0.0,0.0]
[1776747442003,80.12,75818.58,0.2,0.0,0.0,0.0]
[1776747447038,80.12,75819.34,0.2,0.0,0.0,0.0]
[1776747451066,80.12,75819.6,0.2,0.0,0.0,0.0]
[1776747456100,80.12,75819.6,0.2,0.0,0.0,0.0]
[1776747461136,80.12,75819.18,0.2,0.0,0.0,0.0]
[1776747468185,80.12,75819.36,0.2,0.0,0.0,0.0]
[1776747473257,80.12,75820.62,0.2,0.0,0.0,0.0]
[1776747475271,80.12,75825.86,0.2,0.0,0.0,0.0]
[1776747481314,80.12,75829.72,0.2,0.0,0.0,0.0]
[1776747486348,80.12,75829.04,0.2,0.0,0.0,0.0]
[1776747491383,80.12,75826.46,0.2,0.0,0.0,0.0]
[1776747496419,80.12,75827.95,0.2,0.0,0.0,0.0]
[1776747501456,80.12,75832.18,0.2,0.0,0.0,0.0]
[1776747507498,80.12,75833.0,0.2,0.0,0.0,0.0]
[1776747511526,80.12,75834.17,0.2,0.0,0.0,0.0]
[1776747516563,80.12,75833.93,0.2,0.0,0.0,0.0]
[1776747521598,80.12,75835.12,0.2,0.0,0.0,0.0]
[1776747526633,80.12,75849.12,0.2,0.0,0.0,0.0]
[1776747531671,80.12,75850.18,0.2,0.0,0.0,0.0]
[1776747539727,80.12,75849.28,0.2,0.0,0.0,0.0]
[1776747541741,80.12,75841.8,0.2,0.0,0.0,0.0]
[1776747546776,80.12,75839.39,0.2,0.0,0.0,0.0]
[1776747551817,80.12,75840.72,0.2,0.0,0.0,0.0]
[1776747556849,80.12,75843.41,0.2,0.0,0.0,0.0]
[1776747561884,80.12,75843.27,0.2,0.0,0.0,0.0]
[1776747567925,80.12,75842.84,0.2,0.0,0.0,0.0]
[1776747571954,80.12,75843.35,0.2,0.0,0.0,0.0]
[1776747576989,80.12,75843.28,0.2,0.0,0.0,0.0]
[1776747584039,80.12,75843.05,0.2,0.0,0.0,0.0]
[1776747589074,80.12,75842.53,0.2,0.0,0.0,0.0]
[1776747595116,80.12,75842.08,0.2,0.0,0.0,0.0]
[1776747600463,80.12,75842.53,0.2,0.0,0.0,0.0]
[1776747606193,80.12,75839.34,0.2,0.0,0.0,0.0]
[1776747611228,80.12,75838.82,0.2,0.0,0.0,0.0]
[1776747618279,80.12,75841.02,0.2,0.0,0.0,0.0]
[1776747623315,80.12,75843.19,0.2,0.0,0.0,0.0]
[1776747628349,80.12,75843.29,0.2,0.0,0.0,0.0]
[1776747631370,80.12,75844.1,0.2,0.0,0.0,0.0]
[1776747635399,80.12,75848.72,0.2,0.0,0.0,0.0]
[1776747640434,80.12,75850.94,0.2,0.0,0.0,0.0]
[1776747645469,80.12,75853.23,0.2,0.0,0.0,0.0]
[1776747650504,80.12,75854.44,0.2,0.0,0.0,0.0]
[1776747656546,80.12,75861.25,0.2,0.0,0.0,0.0]
[1776747661584,80.12,75865.85,0.2,0.0,0.0,0.0]
[1776747662596,80.12,75873.22,0.2,0.0,0.0,0.0]
[1776747667627,80.12,75873.95,0.2,0.0,0.0,0.0]
[1776747671656,80.12,75883.34,0.2,0.0,0.0,0.0]
[1776747676691,80.12,75880.08,0.2,0.0,0.0,0.0]
[1776747680723,80.12,75874.3,0.2,0.0,0.0,0.0]
[1776747682737,80.12,75867.38,0.2,0.0,0.0,0.0]
[1776747687772,80.12,75865.62,0.2,0.0,0.0,0.0]
[1776747690793,80.12,75858.77,0.2,0.0,0.0,0.0]
[1776747691801,80.12,75858.75,0.2,0.0,0.0,0.0]
[1776747694821,80.12,75852.38,0.2,0.0,0.0,0.0]
[1776747699856,80.12,75856.1,0.2,0.0,0.0,0.0]
[1776747704891,80.12,75854.65,0.2,0.0,0.0,0.0]
[1776747709925,80.12,75854.3,0.2,0.0,0.0,0.0]
[1776747714961,80.12,75851.3,0.2,0.0,0.0,0.0]
[1776747721003,80.12,75844.3,0.2,0.0,0.0,0.0]
[1776747723017,80.12,75839.7,0.2,0.0,0.0,0.0]
[1776747726037,80.12,75834.69,0.2,0.0,0.0,0.0]
[1776747731082,80.12,75835.46,0.2,0.0,0.0,0.0]
[1776747737121,80.12,75837.45,0.2,0.0,0.0,0.0]
[1776747742157,80.12,75838.04,0.2,0.0,0.0,0.0]
[1776747747192,80.12,75836.1,0.2,0.0,0.0,0.0]
[1776747751691,80.12,75835.81,0.2,0.0,0.0,0.0]
[1776747751769,80.12,75835.81,0.2,0.0,0.0,0.0]
[1776747752493,80.12,75835.81,0.2,0.0,0.0,0.0]
[1776747761290,80.12,75843.75,0.2,0.0,0.0,0.0]
[1776747766325,80.12,75846.03,0.2,0.0,0.0,0.0]
[1776747771359,80.12,75844.37,0.2,0.0,0.0,0.0]
[1776747776396,80.12,75845.05,0.2,0.0,0.0,0.0]
[1776747781431,80.12,75847.82,0.2,0.0,0.0,0.0]
[1776747783444,80.12,75855.92,0.2,0.0,0.0,0.0]
[1776747788479,80.12,75859.45,0.2,0.0,0.0,0.0]
[1776747793515,80.12,75861.1,0.2,0.0,0.0,0.0]
[1776747798551,80.12,75860.67,0.2,0.0,0.0,0.0]
[1776747801571,80.12,75852.06,0.2,0.0,0.0,0.0]
[1776747806607,80.12,75849.38,0.2,0.0,0.0,0.0]
[1776747811643,80.12,75849.25,0.2,0.0,0.0,0.0]
[1776747820706,80.12,75850.08,0.2,0.0,0.0,0.0]
[1776747825741,80.12,75849.21,0.2,0.0,0.0,0.0]
[1776747829769,80.12,75858.54,0.2,0.0,0.0,0.0]
[1776747833801,80.12,75863.92,0.2,0.0,0.0,0.0]
[1776747834808,80.12,75867.97,0.2,0.0,0.0,0.0]
[1776747839844,80.12,75868.53,0.2,0.0,0.0,0.0]
[1776747844887,80.12,75872.24,0.2,0.0,0.0,0.0]
[1776747849925,80.12,75874.14,0.2,0.0,0.0,0.0]
[1776747854960,80.12,75870.2,0.2,0.0,0.0,0.0]
[1776747858988,80.12,75866.01,0.2,0.0,0.0,0.0]
[1776747870067,80.12,75866.89,0.2,0.0,0.0,0.0]
[1776747871074,80.12,75868.2,0.2,0.0,0.0,0.0]
[1776747879129,80.12,75868.49,0.2,0.0,0.0,0.0]
[1776747884164,80.12,75869.65,0.2,0.0,0.0,0.0]
[1776747890207,80.12,75871.32,0.2,0.0,0.0,0.0]
[1776747895241,80.12,75871.12,0.2,0.0,0.0,0.0]
[1776747900277,80.12,75872.8,0.2,0.0,0.0,0.0]
[1776747906319,80.12,75873.84,0.2,0.0,0.0,0.0]
[1776747911354,80.12,75873.56,0.2,0.0,0.0,0.0]
[1776747916390,80.12,75873.32,0.2,0.0,0.0,0.0]
[1776747921425,80.12,75871.42,0.2,0.0,0.0,0.0]
[1776747926460,80.12,75873.63,0.2,0.0,0.0,0.0]
[1776747928474,80.12,75878.75,0.2,0.0,0.0,0.0]
[1776747931495,80.12,75883.36,0.2,0.0,0.0,0.0]
[1776747936529,80.12,75883.92,0.2,0.0,0.0,0.0]
[1776747941565,80.12,75883.47,0.2,0.0,0.0,0.0]
[1776747946604,80.12,75880.37,0.2,0.0,0.0,0.0]
[1776747951639,80.12,75876.88,0.2,0.0,0.0,0.0]
[1776747956673,80.12,75874.4,0.2,0.0,0.0,0.0]
[1776747961709,80.12,75878.0,0.2,0.0,0.0,0.0]
[1776747964731,80.12,75883.26,0.2,0.0,0.0,0.0]
[1776747969765,80.12,75881.18,0.2,0.0,0.0,0.0]
[1776747974801,80.12,75880.78,0.2,0.0,0.0,0.0]
[1776747980843,80.12,75880.17,0.2,0.0,0.0,0.0]
[1776747987892,80.12,75883.3,0.2,0.0,0.0,0.0]
[1776747993933,80.12,75885.63,0.2,0.0,0.0,0.0]
[1776747998970,80.12,75889.0,0.2,0.0,0.0,0.0]
[1776748000983,80.12,75895.4,0.2,0.0,0.0,0.0]
[1776748006021,80.12,75899.24,0.2,0.0,0.0,0.0]
[1776748011056,80.12,75899.03,0.2,0.0,0.0,0.0]
[1776748016091,80.12,75897.08,0.2,0.0,0.0,0.0]
[1776748022133,80.12,75900.13,0.2,0.0,0.0,0.0]
[1776748024147,80.12,75892.74,0.2,0.0,0.0,0.0]
[1776748029182,80.12,75892.82,0.2,0.0,0.0,0.0]
[1776748034219,80.12,75892.69,0.2,0.0,0.0,0.0]
[1776748040262,80.12,75892.72,0.2,0.0,0.0,0.0]
[1776748045297,80.12,75892.4,0.2,0.0,0.0,0.0]
[1776748050332,80.12,75892.96,0.2,0.0,0.0,0.0]
[1776748051339,80.12,75890.45,0.2,0.0,0.0,0.0]
[1776748056374,80.12,75888.76,0.2,0.0,0.0,0.0]
[1776748062415,80.12,75888.86,0.2,0.0,0.0,0.0]
[1776748067450,80.12,75888.73,0.2,0.0,0.0,0.0]
[1776748074502,80.12,75892.76,0.2,0.0,0.0,0.0]
[1776748075509,80.12,75899.25,0.2,0.0,0.0,0.0]
[1776748078529,80.12,75903.91,0.2,0.0,0.0,0.0]
[1776748083566,80.12,75905.3,0.2,0.0,0.0,0.0]
[1776748088600,80.12,75907.01,0.2,0.0,0.0,0.0]
[1776748093635,80.12,75904.94,0.2,0.0,0.0,0.0]
[1776748098670,80.12,75904.14,0.2,0.0,0.0,0.0]
[1776748102701,80.12,75908.26,0.2,0.0,0.0,0.0]
[1776748104189,80.12,75917.1,0.2,0.0,0.0,0.0]
[1776748104713,80.12,75927.22,0.2,0.0,0.0,0.0]
[1776748105748,80.12,75932.05,0.2,0.0,0.0,0.0]
[1776748110777,80.12,75934.02,0.2,0.0,0.0,0.0]
[1776748111783,80.12,75933.78,0.2,0.0,0.0,0.0]
[1776748116819,80.12,75933.77,0.2,0.0,0.0,0.0]
[1776748120847,80.12,75943.6,0.2,0.0,0.0,0.0]
[1776748122119,80.12,75953.01,0.2,0.0,0.0,0.0]
[1776748122861,80.12,75957.95,0.2,0.0,0.0,0.0]
[1776748128903,80.12,75970.35,0.2,0.0,0.0,0.0]
[1776748131924,80.12,75969.59,0.2,0.0,0.0,0.0]
[1776748136959,80.12,75969.41,0.2,0.0,0.0,0.0]
[1776748140986,80.12,75979.0,0.2,0.0,0.0,0.0]
[1776748141993,80.12,75984.46,0.2,0.0,0.0,0.0]
[1776748147029,80.12,75982.1,0.2,0.0,0.0,0.0]
[1776748152064,80.12,75982.02,0.2,0.0,0.0,0.0]
[1776748153071,80.12,75990.31,0.2,0.0,0.0,0.0]
[1776748154078,80.12,75996.1,0.2,0.0,0.0,0.0]
[1776748156092,80.12,75986.56,0.2,0.0,0.0,0.0]
[1776748157098,80.12,75977.15,0.2,0.0,0.0,0.0]
[1776748160120,80.12,75971.82,0.2,0.0,0.0,0.0]
[1776748165155,80.12,75968.44,0.2,0.0,0.0,0.0]
[1776748166163,80.12,75964.14,0.2,0.0,0.0,0.0]
[1776748169184,80.12,75959.34,0.2,0.0,0.0,0.0]
[1776748171198,80.12,75958.05,0.2,0.0,0.0,0.0]
[1776748176233,80.12,75956.83,0.2,0.0,0.0,0.0]
[1776748181268,80.12,75960.41,0.2,0.0,0.0,0.0]
[1776748184289,80.12,75964.75,0.2,0.0,0.0,0.0]
[1776748189324,80.12,75965.37,0.2,0.0,0.0,0.0]
[1776748194361,80.12,75960.83,0.2,0.0,0.0,0.0]
[1776748199397,80.12,75958.82,0.2,0.0,0.0,0.0]
[1776748201410,80.12,75953.2,0.2,0.0,0.0,0.0]
[1776748206446,80.12,75949.43,0.2,0.0,0.0,0.0]
[1776748207453,80.12,75942.74,0.2,0.0,0.0,0.0]
[1776748209467,80.12,75947.9,0.2,0.0,0.0,0.0]
[1776748214503,80.12,75952.26,0.2,0.0,0.0,0.0]
[1776748219537,80.12,75952.33,0.2,0.0,0.0,0.0]
[1776748224572,80.12,75951.96,0.2,0.0,0.0,0.0]
[1776748227593,80.12,75947.18,0.2,0.0,0.0,0.0]
[1776748229607,80.12,75942.96,0.2,0.0,0.0,0.0]
[1776748231621,80.12,75942.6,0.2,0.0,0.0,0.0]
[1776748233635,80.12,75936.52,0.2,0.0,0.0,0.0]
[1776748238669,80.12,75932.23,0.2,0.0,0.0,0.0]
[1776748243704,80.12,75929.26,0.2,0.0,0.0,0.0]
[1776748248741,80.12,75928.09,0.2,0.0,0.0,0.0]
[1776748253775,80.12,75925.16,0.2,0.0,0.0,0.0]
[1776748258810,80.12,75928.26,0.2,0.0,0.0,0.0]
[1776748260824,80.12,75922.15,0.2,0.0,0.0,0.0]
[1776748262839,80.12,75916.24,0.2,0.0,0.0,0.0]
[1776748267874,80.12,75916.98,0.2,0.0,0.0,0.0]
[1776748273916,80.12,75918.26,0.2,0.0,0.0,0.0]
[1776748278951,80.12,75922.07,0.2,0.0,0.0,0.0]
[1776748283986,80.12,75922.66,0.2,0.0,0.0,0.0]
[1776748289021,80.12,75924.56,0.2,0.0,0.0,0.0]
[1776748291039,80.12,75923.32,0.2,0.0,0.0,0.0]
[1776748292043,80.12,75917.75,0.2,0.0,0.0,0.0]
[1776748297078,80.12,75916.9,0.2,0.0,0.0,0.0]
[1776748302113,80.12,75919.21,0.2,0.0,0.0,0.0]
[1776748307147,80.12,75917.91,0.2,0.0,0.0,0.0]
[1776748312183,80.12,75917.97,0.2,0.0,0.0,0.0]
[1776748317218,80.12,75917.56,0.2,0.0,0.0,0.0]
[1776748322254,80.12,75913.62,0.2,0.0,0.0,0.0]
[1776748326297,80.12,75907.64,0.2,0.0,0.0,0.0]
[1776748327290,80.12,75921.35,0.2,0.0,0.0,0.0]
[1776748332326,80.12,75922.42,0.2,0.0,0.0,0.0]
[1776748337362,80.12,75926.64,0.2,0.0,0.0,0.0]
[1776748342397,80.12,75927.79,0.2,0.0,0.0,0.0]
[1776748348438,80.12,75927.73,0.2,0.0,0.0,0.0]
[1776748351460,80.12,75927.34,0.2,0.0,0.0,0.0]
[1776748356500,80.12,75929.26,0.2,0.0,0.0,0.0]
[1776748361535,80.12,75929.26,0.2,0.0,0.0,0.0]
[1776748366574,80.12,75927.12,0.2,0.0,0.0,0.0]
[1776748371609,80.12,75926.77,0.2,0.0,0.0,0.0]
[1776748376644,80.12,75926.76,0.2,0.0,0.0,0.0]
[1776748381679,80.12,75928.94,0.2,0.0,0.0,0.0]
[1776748383693,80.12,75924.57,0.2,0.0,0.0,0.0]
[1776748384700,80.12,75919.94,0.2,0.0,0.0,0.0]
[1776748390742,80.12,75920.98,0.2,0.0,0.0,0.0]
[1776748396784,80.12,75920.66,0.2,0.0,0.0,0.0]
[1776748398799,80.12,75915.94,0.2,0.0,0.0,0.0]
[1776748401820,80.12,75910.73,0.2,0.0,0.0,0.0]
[1776748406855,80.12,75907.35,0.2,0.0,0.0,0.0]
[1776748414912,80.12,75906.4,0.2,0.0,0.0,0.0]
[1776748419947,80.12,75904.23,0.2,0.0,0.0,0.0]
[1776748423975,80.12,75900.33,0.2,0.0,0.0,0.0]
[1776748429011,80.12,75900.21,0.2,0.0,0.0,0.0]
[1776748434046,80.12,75903.3,0.2,0.0,0.0,0.0]
[1776748438074,80.12,75907.89,0.2,0.0,0.0,0.0]
[1776748443108,80.12,75907.32,0.2,0.0,0.0,0.0]
[1776748448144,80.12,75906.8,0.2,0.0,0.0,0.0]
[1776748453179,80.12,75905.26,0.2,0.0,0.0,0.0]
[1776748460228,80.12,75905.25,0.2,0.0,0.0,0.0]
[1776748466269,80.12,75907.9,0.2,0.0,0.0,0.0]
[1776748468284,80.12,75914.54,0.2,0.0,0.0,0.0]
[1776748471304,80.12,75916.25,0.2,0.0,0.0,0.0]
[1776748476341,80.12,75916.68,0.2,0.0,0.0,0.0]
[1776748481377,80.12,75916.89,0.2,0.0,0.0,0.0]
[1776748486412,80.12,75917.15,0.2,0.0,0.0,0.0]
[1776748487419,80.12,75922.91,0.2,0.0,0.0,0.0]
[1776748490440,80.12,75926.95,0.2,0.0,0.0,0.0]
[1776748495475,80.12,75926.44,0.2,0.0,0.0,0.0]
[1776748499503,80.12,75930.41,0.2,0.0,0.0,0.0]
[1776748504538,80.12,75928.21,0.2,0.0,0.0,0.0]
[1776748509573,80.12,75934.58,0.2,0.0,0.0,0.0]
[1776748514607,80.12,75935.73,0.2,0.0,0.0,0.0]
[1776748517628,80.12,75931.03,0.2,0.0,0.0,0.0]
[1776748520653,80.12,75923.82,0.2,0.0,0.0,0.0]
[1776748526694,80.12,75919.36,0.2,0.0,0.0,0.0]
[1776748531730,80.12,75918.58,0.2,0.0,0.0,0.0]
[1776748537776,80.12,75919.35,0.2,0.0,0.0,0.0]
[1776748542811,80.12,75919.42,0.2,0.0,0.0,0.0]
[1776748548854,80.12,75919.41,0.2,0.0,0.0,0.0]
[1776748551875,80.12,75925.66,0.2,0.0,0.0,0.0]
[1776748552882,80.12,75936.78,0.2,0.0,0.0,0.0]
[1776748553889,80.12,75942.55,0.2,0.0,0.0,0.0]
[1776748556910,80.12,75947.92,0.2,0.0,0.0,0.0]
[1776748561948,80.12,75947.4,0.2,0.0,0.0,0.0]
[1776748566979,80.12,75948.07,0.2,0.0,0.0,0.0]
[1776748572017,80.12,75944.16,0.2,0.0,0.0,0.0]
[1776748577053,80.12,75943.59,0.2,0.0,0.0,0.0]
[1776748582089,80.12,75943.61,0.2,0.0,0.0,0.0]
[1776748587123,80.12,75945.74,0.2,0.0,0.0,0.0]
[1776748591152,80.12,75944.06,0.2,0.0,0.0,0.0]
[1776748599208,80.12,75943.44,0.2,0.0,0.0,0.0]
[1776748601221,80.12,75934.06,0.2,0.0,0.0,0.0]
[1776748606257,80.12,75933.42,0.2,0.0,0.0,0.0]
[1776748611291,80.12,75934.35,0.2,0.0,0.0,0.0]
[1776748616326,80.12,75932.71,0.2,0.0,0.0,0.0]
[1776748621362,80.12,75931.79,0.2,0.0,0.0,0.0]
[1776748624383,80.12,75925.15,0.2,0.0,0.0,0.0]
[1776748625390,80.12,75920.59,0.2,0.0,0.0,0.0]
[1776748630425,80.12,75918.61,0.2,0.0,0.0,0.0]
[1776748635460,80.12,75921.0,0.2,0.0,0.0,0.0]
[1776748640494,80.12,75918.75,0.2,0.0,0.0,0.0]
[1776748645533,80.12,75916.48,0.2,0.0,0.0,0.0]
[1776748650564,80.12,75916.82,0.2,0.0,0.0,0.0]
[1776748651572,80.12,75916.5,0.2,0.0,0.0,0.0]
[1776748655600,80.12,75912.46,0.2,0.0,0.0,0.0]
[1776748661642,80.12,75910.43,0.2,0.0,0.0,0.0]
[1776748663656,80.12,75903.22,0.2,0.0,0.0,0.0]
[1776748668694,80.12,75904.51,0.2,0.0,0.0,0.0]
[1776748673730,80.12,75904.21,0.2,0.0,0.0,0.0]
[1776748678765,80.12,75905.3,0.2,0.0,0.0,0.0]
[1776748683800,80.12,75905.05,0.2,0.0,0.0,0.0]
[1776748688835,80.12,75905.04,0.2,0.0,0.0,0.0]
[1776748693869,80.12,75905.1,0.2,0.0,0.0,0.0]
[1776748695884,80.12,75911.03,0.2,0.0,0.0,0.0]
[1776748700935,80.12,75907.48,0.2,0.0,0.0,0.0]
[1776748707984,80.12,75908.12,0.2,0.0,0.0,0.0]
[1776748711005,80.12,75908.55,0.2,0.0,0.0,0.0]
[1776748716040,80.12,75905.6,0.2,0.0,0.0,0.0]
[1776748721075,80.12,75904.57,0.2,0.0,0.0,0.0]
[1776748727116,80.12,75906.01,0.2,0.0,0.0,0.0]
[1776748732152,80.12,75906.84,0.2,0.0,0.0,0.0]
[1776748737187,80.12,75906.8,0.2,0.0,0.0,0.0]
[1776748742222,80.12,75907.68,0.2,0.0,0.0,0.0]
[1776748748264,80.12,75906.44,0.2,0.0,0.0,0.0]
[1776748753299,80.12,75906.04,0.2,0.0,0.0,0.0]
[1776748758334,80.12,75909.45,0.2,0.0,0.0,0.0]
[1776748763368,80.12,75908.03,0.2,0.0,0.0,0.0]
[1776748768404,80.12,75910.01,0.2,0.0,0.0,0.0]
[1776748771425,80.12,75910.04,0.2,0.0,0.0,0.0]
[1776748776460,80.12,75909.99,0.2,0.0,0.0,0.0]
[1776748781495,80.12,75909.57,0.2,0.0,0.0,0.0]
[1776748786530,80.12,75910.06,0.2,0.0,0.0,0.0]
[1776748791565,80.12,75910.76,0.2,0.0,0.0,0.0]
[1776748796600,80.12,75909.62,0.2,0.0,0.0,0.0]
[1776748801635,80.12,75908.82,0.2,0.0,0.0,0.0]
[1776748806670,80.12,75911.47,0.2,0.0,0.0,0.0]
[1776748811706,80.12,75915.15,0.2,0.0,0.0,0.0]
[1776748814727,80.12,75921.63,0.2,0.0,0.0,0.0]
[1776748815733,80.12,75926.71,0.2,0.0,0.0,0.0]
[1776748820769,80.12,75927.39,0.2,0.0,0.0,0.0]
[1776748823790,80.12,75940.63,0.2,0.0,0.0,0.0]
[1776748828825,80.12,75943.7,0.2,0.0,0.0,0.0]
[1776748830839,80.12,75948.66,0.2,0.0,0.0,0.0]
[1776748831845,80.12,75951.06,0.2,0.0,0.0,0.0]
[1776748832853,80.12,75955.2,0.2,0.0,0.0,0.0]
[1776748833860,80.12,75961.3,0.2,0.0,0.0,0.0]
[1776748838895,80.12,75960.35,0.2,0.0,0.0,0.0]
[1776748843930,80.12,75960.3,0.2,0.0,0.0,0.0]
[1776748848969,80.12,75960.0,0.2,0.0,0.0,0.0]
[1776748854003,80.12,75957.22,0.2,0.0,0.0,0.0]
[1776748859044,80.12,75957.56,0.2,0.0,0.0,0.0]
[1776748860049,80.12,75964.93,0.2,0.0,0.0,0.0]
[1776748861057,80.12,75969.35,0.2,0.0,0.0,0.0]
[1776748862065,80.12,75974.06,0.2,0.0,0.0,0.0]
[1776748867099,80.12,75977.49,0.2,0.0,0.0,0.0]
[1776748872133,80.12,75975.42,0.2,0.0,0.0,0.0]
[1776748874148,80.12,75970.2,0.2,0.0,0.0,0.0]
[1776748879185,80.12,75964.32,0.2,0.0,0.0,0.0]
[1776748884220,80.12,75966.25,0.2,0.0,0.0,0.0]
[1776748889256,80.12,75964.19,0.2,0.0,0.0,0.0]
[1776748891270,80.12,75963.37,0.2,0.0,0.0,0.0]
[1776748898321,80.12,75964.01,0.2,0.0,0.0,0.0]
[1776748903359,80.12,75963.3,0.2,0.0,0.0,0.0]
[1776748908391,80.12,75963.14,0.2,0.0,0.0,0.0]
[1776748914433,80.12,75962.52,0.2,0.0,0.0,0.0]
[1776748919467,80.12,75964.33,0.2,0.0,0.0,0.0]
[1776748926612,80.12,75963.74,0.2,0.0,0.0,0.0]
[1776748932560,80.12,75964.56,0.2,0.0,0.0,0.0]
[1776748935581,80.12,75951.52,0.2,0.0,0.0,0.0]
[1776748940615,80.12,75952.78,0.2,0.0,0.0,0.0]
[1776748945651,80.12,75953.02,0.2,0.0,0.0,0.0]
[1776748950686,80.12,75953.07,0.2,0.0,0.0,0.0]
[1776748952700,80.12,75953.03,0.2,0.0,0.0,0.0]
[1776748957735,80.12,75952.89,0.2,0.0,0.0,0.0]
[1776748963777,80.12,75952.78,0.2,0.0,0.0,0.0]
[1776748970826,80.12,75951.43,0.2,0.0,0.0,0.0]
[1776748975861,80.12,75950.68,0.2,0.0,0.0,0.0]
[1776748981903,80.12,75943.1,0.2,0.0,0.0,0.0]
[1776748986938,80.12,75945.28,0.2,0.0,0.0,0.0]
[1776748988902,80.12,75945.44,0.2,0.0,0.0,0.0]
[1776748993987,80.12,75943.71,0.2,0.0,0.0,0.0]
[1776748997006,80.12,75943.44,0.2,0.0,0.0,0.0]
[1776749002044,80.12,75947.26,0.2,0.0,0.0,0.0]
[1776749007080,80.12,75948.0,0.2,0.0,0.0,0.0]
[1776749011108,80.12,75951.89,0.2,0.0,0.0,0.0]
[1776749016143,80.12,75954.82,0.2,0.0,0.0,0.0]
[1776749026217,80.12,75955.79,0.2,0.0,0.0,0.0]
[1776749031252,80.12,75954.13,0.2,0.0,0.0,0.0]
[1776749034273,80.12,75960.41,0.2,0.0,0.0,0.0]
[1776749036287,80.12,75972.67,0.2,0.0,0.0,0.0]
[1776749037294,80.12,75977.15,0.2,0.0,0.0,0.0]
[1776749040315,80.12,75985.71,0.2,0.0,0.0,0.0]
[1776749041322,80.12,75990.95,0.2,0.0,0.0,0.0]
[1776749042329,80.12,75995.84,0.2,0.0,0.0,0.0]
[1776749047364,80.12,75998.3,0.2,0.0,0.0,0.0]
[1776749052399,80.12,75997.08,0.2,0.0,0.0,0.0]
[1776749057435,80.12,75998.15,0.2,0.0,0.0,0.0]
[1776749065491,80.12,75998.97,0.2,0.0,0.0,0.0]
[1776749071533,80.12,75999.57,0.2,0.0,0.0,0.0]
[1776749076567,80.12,75998.81,0.2,0.0,0.0,0.0]
[1776749081603,80.12,75998.44,0.2,0.0,0.0,0.0]
[1776749082609,80.12,75991.0,0.2,0.0,0.0,0.0]
[1776749087645,80.12,75989.87,0.2,0.0,0.0,0.0]
[1776749092680,80.12,75995.15,0.2,0.0,0.0,0.0]
[1776749095700,80.12,75999.09,0.2,0.0,0.0,0.0]
[1776749100735,80.12,75998.71,0.2,0.0,0.0,0.0]
[1776749105771,80.12,76001.03,0.2,0.0,0.0,0.0]
[1776749109799,80.12,75988.44,0.2,0.0,0.0,0.0]
[1776749114834,80.12,75989.83,0.2,0.0,0.0,0.0]
[1776749119869,80.12,75990.96,0.2,0.0,0.0,0.0]
[1776749124904,80.12,75991.72,0.2,0.0,0.0,0.0]
[1776749129939,80.12,75990.55,0.2,0.0,0.0,0.0]
[1776749131953,80.12,75989.78,0.2,0.0,0.0,0.0]
[1776749136988,80.12,75986.04,0.2,0.0,0.0,0.0]
[1776749143036,80.12,75985.0,0.2,0.0,0.0,0.0]
[1776749148071,80.12,75982.78,0.2,0.0,0.0,0.0]
[1776749153105,80.12,75984.26,0.2,0.0,0.0,0.0]
[1776749158142,80.12,75983.06,0.2,0.0,0.0,0.0]
[1776749163177,80.12,75982.92,0.2,0.0,0.0,0.0]
[1776749168211,80.12,75994.23,0.2,0.0,0.0,0.0]
[1776749169219,80.12,75998.96,0.2,0.0,0.0,0.0]
[1776749175263,80.12,75999.56,0.2,0.0,0.0,0.0]
[1776749181305,80.12,76000.42,0.2,0.0,0.0,0.0]
[1776749186340,80.12,75992.08,0.2,0.0,0.0,0.0]
[1776749191375,80.12,75993.39,0.2,0.0,0.0,0.0]
[1776749201445,80.12,75993.56,0.2,0.0,0.0,0.0]
[1776749206483,80.12,75998.27,0.2,0.0,0.0,0.0]
[1776749211518,80.12,76001.27,0.2,0.0,0.0,0.0]
[1776749211823,80.12,76001.27,0.2,0.0,0.0,0.0]
[1776749217560,80.12,76001.2,0.2,0.0,0.0,0.0]
[1776749221393,80.12,76000.28,0.2,0.0,0.0,0.0]
[1776749226628,80.12,76002.36,0.2,0.0,0.0,0.0]
[1776749232670,80.12,76002.59,0.2,0.0,0.0,0.0]
[1776749238711,80.12,76001.32,0.2,0.0,0.0,0.0]
[1776749243747,80.12,76001.34,0.2,0.0,0.0,0.0]
[1776749248782,80.12,76003.3,0.2,0.0,0.0,0.0]
[1776749249790,80.12,75998.25,0.2,0.0,0.0,0.0]
[1776749250797,80.12,75993.57,0.2,0.0,0.0,0.0]
[1776749251804,80.12,75976.48,0.2,0.0,0.0,0.0]
[1776749253409,80.12,75952.98,0.2,0.0,0.0,0.0]
[1776749253819,80.12,75923.82,0.2,0.0,0.0,0.0]
[1776749254909,80.12,75906.16,0.2,0.0,0.0,0.0]
[1776749255833,80.12,75900.32,0.2,0.0,0.0,0.0]
[1776749257847,80.12,75904.81,0.2,0.0,0.0,0.0]
[1776749260868,80.12,75899.92,0.2,0.0,0.0,0.0]
[1776749261875,80.12,75887.39,0.2,0.0,0.0,0.0]
[1776749263292,80.12,75887.39,0.2,0.0,0.0,0.0]
[1776749263382,80.12,75887.39,0.2,0.0,0.0,0.0]
[1776749263460,80.12,75887.39,0.2,0.0,0.0,0.0]
[1776749264336,80.12,75885.1,0.2,0.0,0.0,0.0]
[1776749264388,80.12,75885.1,0.2,0.0,0.0,0.0]
[1776749264490,80.12,75890.4,0.2,0.0,0.0,0.0]
[1776749265424,80.12,75890.4,0.2,0.0,0.0,0.0]
[1776749265504,80.12,75884.6,0.2,0.0,0.0,0.0]
[1776749270941,80.12,75887.25,0.2,0.0,0.0,0.0]
[1776749272956,80.12,75892.3,0.2,0.0,0.0,0.0]
[1776749277995,80.12,75892.18,0.2,0.0,0.0,0.0]
[1776749283033,80.12,75892.62,0.2,0.0,0.0,0.0]
[1776749288068,80.12,75892.19,0.2,0.0,0.0,0.0]
[1776749294110,80.12,75894.43,0.2,0.0,0.0,0.0]
[1776749295116,80.12,75902.0,0.2,0.0,0.0,0.0]
[1776749297131,80.12,75905.94,0.2,0.0,0.0,0.0]
[1776749303172,80.12,75908.81,0.2,0.0,0.0,0.0]
[1776749310222,80.12,75907.14,0.2,0.0,0.0,0.0]
[1776749311228,80.12,75904.79,0.2,0.0,0.0,0.0]
[1776749316263,80.12,75905.09,0.2,0.0,0.0,0.0]
[1776749321299,80.12,75906.0,0.2,0.0,0.0,0.0]
[1776749326334,80.12,75906.11,0.2,0.0,0.0,0.0]
[1776749336411,80.12,75909.71,0.2,0.0,0.0,0.0]
[1776749337418,80.12,75914.39,0.2,0.0,0.0,0.0]
[1776749338424,80.12,75922.04,0.2,0.0,0.0,0.0]
[1776749343462,80.12,75922.17,0.2,0.0,0.0,0.0]
[1776749348497,80.12,75921.06,0.2,0.0,0.0,0.0]
[1776749353535,80.12,75924.84,0.2,0.0,0.0,0.0]
[1776749358569,80.12,75927.5,0.2,0.0,0.0,0.0]
[1776749365617,80.12,75928.13,0.2,0.0,0.0,0.0]
[1776749374681,80.12,75928.04,0.2,0.0,0.0,0.0]
[1776749380723,80.12,75928.24,0.2,0.0,0.0,0.0]
[1776749385758,80.12,75930.16,0.2,0.0,0.0,0.0]
[1776749390793,80.12,75931.66,0.2,0.0,0.0,0.0]
[1776749395828,80.12,75930.87,0.2,0.0,0.0,0.0]
[1776749400863,80.12,75930.1,0.2,0.0,0.0,0.0]
[1776749406905,80.12,75926.73,0.2,0.0,0.0,0.0]
[1776749411940,80.12,75925.21,0.2,0.0,0.0,0.0]
[1776749416975,80.12,75927.8,0.2,0.0,0.0,0.0]
[1776749422010,80.12,75928.04,0.2,0.0,0.0,0.0]
[1776749426040,80.12,75923.19,0.2,0.0,0.0,0.0]
[1776749430068,80.12,75918.5,0.2,0.0,0.0,0.0]
[1776749433090,80.12,75919.83,0.2,0.0,0.0,0.0]
[1776749439132,80.12,75920.89,0.2,0.0,0.0,0.0]
[1776749444778,80.12,75920.51,0.2,0.0,0.0,0.0]
[1776749450209,80.12,75921.72,0.2,0.0,0.0,0.0]
[1776749452757,80.12,75922.82,0.2,0.0,0.0,0.0]
[1776749458265,80.12,75927.5,0.2,0.0,0.0,0.0]
[1776749460640,80.12,75928.37,0.2,0.0,0.0,0.0]
[1776749472363,80.12,75922.84,0.2,0.0,0.0,0.0]
[1776749473370,80.12,75918.25,0.2,0.0,0.0,0.0]
[1776749478407,80.12,75915.06,0.2,0.0,0.0,0.0]
[1776749482434,80.12,75910.02,0.2,0.0,0.0,0.0]
[1776749483442,80.12,75906.01,0.2,0.0,0.0,0.0]
[1776749488482,80.12,75905.82,0.2,0.0,0.0,0.0]
[1776749492510,80.12,75905.7,0.2,0.0,0.0,0.0]
[1776749498552,80.12,75905.51,0.2,0.0,0.0,0.0]
[1776749501573,80.12,75900.82,0.2,0.0,0.0,0.0]
[1776749506611,80.12,75901.43,0.2,0.0,0.0,0.0]
[1776749509632,80.12,75899.06,0.2,0.0,0.0,0.0]
[1776749512659,80.12,75898.95,0.2,0.0,0.0,0.0]
[1776749517695,80.12,75898.56,0.2,0.0,0.0,0.0]
[1776749521724,80.12,75879.97,0.2,0.0,0.0,0.0]
[1776749522731,80.12,75871.88,0.2,0.0,0.0,0.0]
[1776749527766,80.12,75874.76,0.2,0.0,0.0,0.0]
[1776749530789,80.12,75870.93,0.2,0.0,0.0,0.0]
[1776749536832,80.12,75871.32,0.2,0.0,0.0,0.0]
[1776749542874,80.12,75871.0,0.2,0.0,0.0,0.0]
[1776749544888,80.12,75867.05,0.2,0.0,0.0,0.0]
[1776749549923,80.12,75864.39,0.2,0.0,0.0,0.0]
[1776749551937,80.12,75863.85,0.2,0.0,0.0,0.0]
[1776749556972,80.12,75862.39,0.2,0.0,0.0,0.0]
[1776749562008,80.12,75861.37,0.2,0.0,0.0,0.0]
[1776749565668,80.12,75860.86,0.2,0.0,0.0,0.0]
[1776749566124,80.12,75860.89,0.2,0.0,0.0,0.0]
[1776749572080,80.12,75861.04,0.2,0.0,0.0,0.0]
[1776749577116,80.12,75861.24,0.2,0.0,0.0,0.0]
[1776749579130,80.12,75865.16,0.2,0.0,0.0,0.0]
[1776749584173,80.12,75862.72,0.2,0.0,0.0,0.0]
[1776749589208,80.12,75869.96,0.2,0.0,0.0,0.0]
[1776749592229,80.12,75874.77,0.2,0.0,0.0,0.0]
[1776749597264,80.12,75874.65,0.2,0.0,0.0,0.0]
[1776749599278,80.12,75882.01,0.2,0.0,0.0,0.0]
[1776749604313,80.12,75882.18,0.2,0.0,0.0,0.0]
[1776749605320,80.12,75886.69,0.2,0.0,0.0,0.0]
[1776749610355,80.12,75889.5,0.2,0.0,0.0,0.0]
[1776749611362,80.12,75889.47,0.2,0.0,0.0,0.0]
[1776749616397,80.12,75891.86,0.2,0.0,0.0,0.0]
[1776749621432,80.12,75899.81,0.2,0.0,0.0,0.0]
[1776749627474,80.12,75899.75,0.2,0.0,0.0,0.0]
[1776749629488,80.12,75903.96,0.2,0.0,0.0,0.0]
[1776749630495,80.12,75914.41,0.2,0.0,0.0,0.0]
[1776749635534,80.12,75915.22,0.2,0.0,0.0,0.0]
[1776749636543,80.12,75911.56,0.2,0.0,0.0,0.0]
[1776749639562,80.12,75907.38,0.2,0.0,0.0,0.0]
[1776749644601,80.12,75905.09,0.2,0.0,0.0,0.0]
[1776749649632,80.12,75904.88,0.2,0.0,0.0,0.0]
[1776749654667,80.12,75904.03,0.2,0.0,0.0,0.0]
[1776749659702,80.12,75903.83,0.2,0.0,0.0,0.0]
[1776749664738,80.12,75905.08,0.2,0.0,0.0,0.0]
[1776749671787,80.12,75903.42,0.2,0.0,0.0,0.0]
[1776749684878,80.12,75904.32,0.2,0.0,0.0,0.0]
[1776749691927,80.12,75904.35,0.2,0.0,0.0,0.0]
[1776749696962,80.12,75896.27,0.2,0.0,0.0,0.0]
[1776749697969,80.12,75890.9,0.2,0.0,0.0,0.0]
[1776749703004,80.12,75891.15,0.2,0.0,0.0,0.0]
[1776749710053,80.12,75890.28,0.2,0.0,0.0,0.0]
[1776749718109,80.12,75890.27,0.2,0.0,0.0,0.0]
[1776749723144,80.12,75891.5,0.2,0.0,0.0,0.0]
[1776749728179,80.12,75896.34,0.2,0.0,0.0,0.0]
[1776749731199,80.12,75898.07,0.2,0.0,0.0,0.0]
[1776749736234,80.12,75901.76,0.2,0.0,0.0,0.0]
[1776749741270,80.12,75905.64,0.2,0.0,0.0,0.0]
[1776749745298,80.12,75909.29,0.2,0.0,0.0,0.0]
[1776749750332,80.12,75909.32,0.2,0.0,0.0,0.0]
[1776749753353,80.12,75902.56,0.2,0.0,0.0,0.0]
[1776749756374,80.12,75898.7,0.2,0.0,0.0,0.0]
[1776749761410,80.12,75898.41,0.2,0.0,0.0,0.0]
[1776749763425,80.12,75902.14,0.2,0.0,0.0,0.0]
[1776749766446,80.12,75909.47,0.2,0.0,0.0,0.0]
[1776749771480,80.12,75910.39,0.2,0.0,0.0,0.0]
[1776749776515,80.12,75908.56,0.2,0.0,0.0,0.0]
[1776749781550,80.12,75906.73,0.2,0.0,0.0,0.0]
[1776749786585,80.12,75906.66,0.2,0.0,0.0,0.0]
[1776749791621,80.12,75905.84,0.2,0.0,0.0,0.0]
[1776749796656,80.12,75905.81,0.2,0.0,0.0,0.0]
[1776749801690,80.12,75905.68,0.2,0.0,0.0,0.0]
[1776749807733,80.12,75907.07,0.2,0.0,0.0,0.0]
[1776749813775,80.12,75902.53,0.2,0.0,0.0,0.0]
[1776749818810,80.12,75901.46,0.2,0.0,0.0,0.0]
[1776749823845,80.12,75901.48,0.2,0.0,0.0,0.0]
[1776749828880,80.12,75901.13,0.2,0.0,0.0,0.0]
[1776749833917,80.12,75896.57,0.2,0.0,0.0,0.0]
[1776749839959,80.12,75894.06,0.2,0.0,0.0,0.0]
[1776749844994,80.12,75894.01,0.2,0.0,0.0,0.0]
[1776749852042,80.12,75897.03,0.2,0.0,0.0,0.0]
[1776749853050,80.12,75902.59,0.2,0.0,0.0,0.0]
[1776749858085,80.12,75903.39,0.2,0.0,0.0,0.0]
[1776749863120,80.12,75899.83,0.2,0.0,0.0,0.0]
[1776749874197,80.12,75898.55,0.2,0.0,0.0,0.0]
[1776749879232,80.12,75899.12,0.2,0.0,0.0,0.0]
[1776749880239,80.12,75902.92,0.2,0.0,0.0,0.0]
[1776749883261,80.12,75907.21,0.2,0.0,0.0,0.0]
[1776749889302,80.12,75906.85,0.2,0.0,0.0,0.0]
[1776749894336,80.12,75906.82,0.2,0.0,0.0,0.0]
[1776749899372,80.12,75907.2,0.2,0.0,0.0,0.0]
[1776749908437,80.12,75907.96,0.2,0.0,0.0,0.0]
[1776749912464,80.12,75907.81,0.2,0.0,0.0,0.0]
[1776749917499,80.12,75907.96,0.2,0.0,0.0,0.0]
[1776749920521,80.12,75898.52,0.2,0.0,0.0,0.0]
[1776749925556,80.12,75898.69,0.2,0.0,0.0,0.0]
[1776749930591,80.12,75901.49,0.2,0.0,0.0,0.0]
[1776749937639,80.12,75900.93,0.2,0.0,0.0,0.0]
[1776749943682,80.12,75900.42,0.2,0.0,0.0,0.0]
[1776749952745,80.12,75897.08,0.2,0.0,0.0,0.0]
[1776749958786,80.12,75899.45,0.2,0.0,0.0,0.0]
[1776749964829,80.12,75899.34,0.2,0.0,0.0,0.0]
[1776749970871,80.12,75899.09,0.2,0.0,0.0,0.0]
[1776749971877,80.12,75897.99,0.2,0.0,0.0,0.0]
[1776749974899,80.12,75893.88,0.2,0.0,0.0,0.0]
[1776749981947,80.12,75894.03,0.2,0.0,0.0,0.0]
[1776749987990,80.12,75894.44,0.2,0.0,0.0,0.0]
[1776749992018,80.12,75876.19,0.2,0.0,0.0,0.0]
[1776749993025,80.12,75869.5,0.2,0.0,0.0,0.0]
[1776749998060,80.12,75869.34,0.2,0.0,0.0,0.0]
[1776750003096,80.12,75877.58,0.2,0.0,0.0,0.0]
[1776750004103,80.12,75881.99,0.2,0.0,0.0,0.0]
[1776750005110,80.12,75886.18,0.2,0.0,0.0,0.0]
[1776750010144,80.12,75887.98,0.2,0.0,0.0,0.0]
[1776750014173,80.12,75883.35,0.2,0.0,0.0,0.0]
[1776750019208,80.12,75882.33,0.2,0.0,0.0,0.0]
[1776750026257,80.12,75882.92,0.2,0.0,0.0,0.0]
[1776750031292,80.12,75882.7,0.2,0.0,0.0,0.0]
[1776750036327,80.12,75882.5,0.2,0.0,0.0,0.0]
[1776750041362,80.12,75881.37,0.2,0.0,0.0,0.0]
[1776750046397,80.12,75888.02,0.2,0.0,0.0,0.0]
[1776750055460,80.12,75889.56,0.2,0.0,0.0,0.0]
[1776750060496,80.12,75888.97,0.2,0.0,0.0,0.0]
[1776750065531,80.12,75888.27,0.2,0.0,0.0,0.0]
[1776750070565,80.12,75888.17,0.2,0.0,0.0,0.0]
[1776750075601,80.12,75888.14,0.2,0.0,0.0,0.0]
[1776750080637,80.12,75885.17,0.2,0.0,0.0,0.0]
[1776750081643,80.12,75880.97,0.2,0.0,0.0,0.0]
[1776750088692,80.12,75881.8,0.2,0.0,0.0,0.0]
[1776750091713,80.12,75881.5,0.2,0.0,0.0,0.0]
[1776750096747,80.12,75881.38,0.2,0.0,0.0,0.0]
[1776750101783,80.12,75882.8,0.2,0.0,0.0,0.0]
[1776750108832,80.12,75882.94,0.2,0.0,0.0,0.0]
[1776750111853,80.12,75889.64,0.2,0.0,0.0,0.0]
[1776750116888,80.12,75891.27,0.2,0.0,0.0,0.0]
[1776750121922,80.12,75895.53,0.2,0.0,0.0,0.0]
[1776750126958,80.12,75892.44,0.2,0.0,0.0,0.0]
[1776750131993,80.12,75891.78,0.2,0.0,0.0,0.0]
[1776750137028,80.12,75892.62,0.2,0.0,0.0,0.0]
[1776750142062,80.12,75891.85,0.2,0.0,0.0,0.0]
[1776750144265,80.12,75891.57,0.2,0.0,0.0,0.0]
[1776750152095,80.12,75890.52,0.2,0.0,0.0,0.0]
[1776750152133,80.12,75890.06,0.2,0.0,0.0,0.0]
[1776750157167,80.12,75890.57,0.2,0.0,0.0,0.0]
[1776750163211,80.12,75891.35,0.2,0.0,0.0,0.0]
[1776750168246,80.12,75891.38,0.2,0.0,0.0,0.0]
[1776750173281,80.12,75890.75,0.2,0.0,0.0,0.0]
[1776750179394,80.12,75890.75,0.2,0.0,0.0,0.0]
[1776750185366,80.12,75889.37,0.2,0.0,0.0,0.0]
[1776750191409,80.12,75891.46,0.2,0.0,0.0,0.0]
[1776750197452,80.12,75891.18,0.2,0.0,0.0,0.0]
[1776750202487,80.12,75888.53,0.2,0.0,0.0,0.0]
[1776750207521,80.12,75889.78,0.2,0.0,0.0,0.0]
[1776750211549,80.12,75891.7,0.2,0.0,0.0,0.0]
[1776750216585,80.12,75890.97,0.2,0.0,0.0,0.0]
[1776750222626,80.12,75891.02,0.2,0.0,0.0,0.0]
[1776750227662,80.12,75888.79,0.2,0.0,0.0,0.0]
[1776750232697,80.12,75889.13,0.2,0.0,0.0,0.0]
[1776750234710,80.12,75880.05,0.2,0.0,0.0,0.0]
[1776750239746,80.12,75886.62,0.2,0.0,0.0,0.0]
[1776750244781,80.12,75887.78,0.2,0.0,0.0,0.0]
[1776750250823,80.12,75887.46,0.2,0.0,0.0,0.0]
[1776750263915,80.12,75887.42,0.2,0.0,0.0,0.0]
[1776750267943,80.12,75880.63,0.2,0.0,0.0,0.0]
[1776750271970,80.12,75879.32,0.2,0.0,0.0,0.0]
[1776750277006,80.12,75879.04,0.2,0.0,0.0,0.0]
[1776750282041,80.12,75879.05,0.2,0.0,0.0,0.0]
[1776750290097,80.12,75878.2,0.2,0.0,0.0,0.0]
[1776750299161,80.12,75878.78,0.2,0.0,0.0,0.0]
[1776750301175,80.12,75870.88,0.2,0.0,0.0,0.0]
[1776750302182,80.12,75867.16,0.2,0.0,0.0,0.0]
[1776750308225,80.12,75868.12,0.2,0.0,0.0,0.0]
[1776750313260,80.12,75861.78,0.2,0.0,0.0,0.0]
[1776750316281,80.12,75853.17,0.2,0.0,0.0,0.0]
[1776750322323,80.12,75851.85,0.2,0.0,0.0,0.0]
[1776750327358,80.12,75852.13,0.2,0.0,0.0,0.0]
[1776750331386,80.12,75848.64,0.2,0.0,0.0,0.0]
[1776750335414,80.12,75852.25,0.2,0.0,0.0,0.0]
[1776750340448,80.12,75852.44,0.2,0.0,0.0,0.0]
[1776750345484,80.12,75850.39,0.2,0.0,0.0,0.0]
[1776750350519,80.12,75852.51,0.2,0.0,0.0,0.0]
[1776750355554,80.12,75855.29,0.2,0.0,0.0,0.0]
[1776750361596,80.12,75854.28,0.2,0.0,0.0,0.0]
[1776750364616,80.12,75850.33,0.2,0.0,0.0,0.0]
[1776750371666,80.12,75849.4,0.2,0.0,0.0,0.0]
[1776750376701,80.12,75848.62,0.2,0.0,0.0,0.0]
[1776750379726,80.12,75839.32,0.2,0.0,0.0,0.0]
[1776750384761,80.12,75837.51,0.2,0.0,0.0,0.0]
[1776750391810,80.12,75836.76,0.2,0.0,0.0,0.0]
[1776750394831,80.12,75845.49,0.2,0.0,0.0,0.0]
[1776750399866,80.12,75847.22,0.2,0.0,0.0,0.0]
[1776750404901,80.12,75845.29,0.2,0.0,0.0,0.0]
[1776750411950,80.12,75841.41,0.2,0.0,0.0,0.0]
[1776750416985,80.12,75841.49,0.2,0.0,0.0,0.0]
[1776750422020,80.12,75840.37,0.2,0.0,0.0,0.0]
[1776750426048,80.12,75833.19,0.2,0.0,0.0,0.0]
[1776750427056,80.12,75832.58,0.2,0.0,0.0,0.0]
[1776750432092,80.12,75829.43,0.2,0.0,0.0,0.0]
[1776750437129,80.12,75829.91,0.2,0.0,0.0,0.0]
[1776750443170,80.12,75831.16,0.2,0.0,0.0,0.0]
[1776750446191,80.12,75836.06,0.2,0.0,0.0,0.0]
[1776750453241,80.12,75840.65,0.2,0.0,0.0,0.0]
[1776750458278,80.12,75840.42,0.2,0.0,0.0,0.0]
[1776750463315,80.12,75839.05,0.2,0.0,0.0,0.0]
[1776750468350,80.12,75839.66,0.2,0.0,0.0,0.0]
[1776750473385,80.12,75840.72,0.2,0.0,0.0,0.0]
[1776750479427,80.12,75840.72,0.2,0.0,0.0,0.0]
[1776750485469,80.12,75840.92,0.2,0.0,0.0,0.0]
[1776750486475,80.12,75844.82,0.2,0.0,0.0,0.0]
[1776750488489,80.12,75849.77,0.2,0.0,0.0,0.0]
[1776750493525,80.12,75849.06,0.2,0.0,0.0,0.0]
[1776750498560,80.12,75847.71,0.2,0.0,0.0,0.0]
[1776750503596,80.12,75847.64,0.2,0.0,0.0,0.0]
[1776750509638,80.12,75848.47,0.2,0.0,0.0,0.0]
[1776750512660,80.12,75849.87,0.2,0.0,0.0,0.0]
[1776750517695,80.12,75850.46,0.2,0.0,0.0,0.0]
[1776750523737,80.12,75848.46,0.2,0.0,0.0,0.0]
[1776750528772,80.12,75848.03,0.2,0.0,0.0,0.0]
[1776750531793,80.12,75843.94,0.2,0.0,0.0,0.0]
[1776750544884,80.12,75845.01,0.2,0.0,0.0,0.0]
[1776750558982,80.12,75845.9,0.2,0.0,0.0,0.0]
[1776750564016,80.12,75845.14,0.2,0.0,0.0,0.0]
[1776750570058,80.12,75842.64,0.2,0.0,0.0,0.0]
[1776750571066,80.12,75841.74,0.2,0.0,0.0,0.0]
[1776750577108,80.12,75841.1,0.2,0.0,0.0,0.0]
[1776750582143,80.12,75841.43,0.2,0.0,0.0,0.0]
[1776750587178,80.12,75844.75,0.2,0.0,0.0,0.0]
[1776750592213,80.12,75843.92,0.2,0.0,0.0,0.0]
[1776750597248,80.12,75843.03,0.2,0.0,0.0,0.0]
[1776750602285,80.12,75832.58,0.2,0.0,0.0,0.0]
[1776750603292,80.12,75826.76,0.2,0.0,0.0,0.0]
[1776750606313,80.12,75835.71,0.2,0.0,0.0,0.0]
[1776750611348,80.12,75839.31,0.2,0.0,0.0,0.0]
[1776750618397,80.12,75839.24,0.2,0.0,0.0,0.0]
[1776750624444,80.12,75838.63,0.2,0.0,0.0,0.0]
[1776750627464,80.12,75832.97,0.2,0.0,0.0,0.0]
[1776750629479,80.12,75828.75,0.2,0.0,0.0,0.0]
[1776750631493,80.12,75829.65,0.2,0.0,0.0,0.0]
[1776750636527,80.12,75830.77,0.2,0.0,0.0,0.0]
[1776750641562,80.12,75830.66,0.2,0.0,0.0,0.0]
[1776750646598,80.12,75831.15,0.2,0.0,0.0,0.0]
[1776750651632,80.12,75830.84,0.2,0.0,0.0,0.0]
[1776750656668,80.12,75830.54,0.2,0.0,0.0,0.0]
[1776750661703,80.12,75829.21,0.2,0.0,0.0,0.0]
[1776750665731,80.12,75833.39,0.2,0.0,0.0,0.0]
[1776750670766,80.12,75831.32,0.2,0.0,0.0,0.0]
[1776750675800,80.12,75829.84,0.2,0.0,0.0,0.0]
[1776750680836,80.12,75828.53,0.2,0.0,0.0,0.0]
[1776750685872,80.12,75829.22,0.2,0.0,0.0,0.0]
[1776750692921,80.12,75829.66,0.2,0.0,0.0,0.0]
[1776750698963,80.12,75830.06,0.2,0.0,0.0,0.0]
[1776750703998,80.12,75826.48,0.2,0.0,0.0,0.0]
[1776750705007,80.12,75821.64,0.2,0.0,0.0,0.0]
[1776750710039,80.12,75817.54,0.2,0.0,0.0,0.0]
[1776750711047,80.12,75821.7,0.2,0.0,0.0,0.0]
[1776750718096,80.12,75823.66,0.2,0.0,0.0,0.0]
[1776750723131,80.12,75822.52,0.2,0.0,0.0,0.0]
[1776750730180,80.12,75822.2,0.2,0.0,0.0,0.0]
[1776750733201,80.12,75827.06,0.2,0.0,0.0,0.0]
[1776750738236,80.12,75826.44,0.2,0.0,0.0,0.0]
[1776750744279,80.12,75825.43,0.2,0.0,0.0,0.0]
[1776750749316,80.12,75822.55,0.2,0.0,0.0,0.0]
[1776750751330,80.12,75820.11,0.2,0.0,0.0,0.0]
[1776750756365,80.12,75826.01,0.2,0.0,0.0,0.0]
[1776750761400,80.12,75826.99,0.2,0.0,0.0,0.0]
[1776750766435,80.12,75833.72,0.2,0.0,0.0,0.0]
[1776750771469,80.12,75832.66,0.2,0.0,0.0,0.0]
[1776750780533,80.12,75834.41,0.2,0.0,0.0,0.0]
[1776750781539,80.12,75839.43,0.2,0.0,0.0,0.0]
[1776750785568,80.12,75846.67,0.2,0.0,0.0,0.0]
[1776750789596,80.12,75850.32,0.2,0.0,0.0,0.0]
[1776750794631,80.12,75851.39,0.2,0.0,0.0,0.0]
[1776750798659,80.12,75847.02,0.2,0.0,0.0,0.0]
[1776750803694,80.12,75850.04,0.2,0.0,0.0,0.0]
[1776750808729,80.12,75851.74,0.2,0.0,0.0,0.0]
[1776750812757,80.12,75851.74,0.2,0.0,0.0,0.0]
[1776750818799,80.12,75850.7,0.2,0.0,0.0,0.0]
[1776750827861,80.12,75851.75,0.2,0.0,0.0,0.0]
[1776750832902,80.12,75852.21,0.2,0.0,0.0,0.0]
[1776750839952,80.12,75851.64,0.2,0.0,0.0,0.0]
[1776750844989,80.12,75848.61,0.2,0.0,0.0,0.0]
[1776750850027,80.12,75851.73,0.2,0.0,0.0,0.0]
[1776750856069,80.12,75851.17,0.2,0.0,0.0,0.0]
[1776750864125,80.12,75851.05,0.2,0.0,0.0,0.0]
[1776750868156,80.12,75846.7,0.2,0.0,0.0,0.0]
[1776750871177,80.12,75846.7,0.2,0.0,0.0,0.0]
[1776750874198,80.12,75843.08,0.2,0.0,0.0,0.0]
[1776750879233,80.12,75842.96,0.2,0.0,0.0,0.0]
[1776750882253,80.12,75849.15,0.2,0.0,0.0,0.0]
[1776750887289,80.12,75851.94,0.2,0.0,0.0,0.0]
[1776750892323,80.12,75852.79,0.2,0.0,0.0,0.0]
[1776750897359,80.12,75855.38,0.2,0.0,0.0,0.0]
[1776750898366,80.12,75859.15,0.2,0.0,0.0,0.0]
[1776750900380,80.12,75862.92,0.2,0.0,0.0,0.0]
[1776750905415,80.12,75864.34,0.2,0.0,0.0,0.0]
[1776750910450,80.12,75865.23,0.2,0.0,0.0,0.0]
[1776750915485,80.12,75865.67,0.2,0.0,0.0,0.0]
[1776750920520,80.12,75867.4,0.2,0.0,0.0,0.0]
[1776750925556,80.12,75867.02,0.2,0.0,0.0,0.0]
[1776750933614,80.12,75867.04,0.2,0.0,0.0,0.0]
[1776750938648,80.12,75865.52,0.2,0.0,0.0,0.0]
[1776750945698,80.12,75865.69,0.2,0.0,0.0,0.0]
[1776750950734,80.12,75865.69,0.2,0.0,0.0,0.0]
[1776750955768,80.12,75865.55,0.2,0.0,0.0,0.0]
[1776750960805,80.12,75862.94,0.2,0.0,0.0,0.0]
[1776750965839,80.12,75861.89,0.2,0.0,0.0,0.0]
[1776750974903,80.12,75861.36,0.2,0.0,0.0,0.0]
[1776750979937,80.12,75861.11,0.2,0.0,0.0,0.0]
[1776750984973,80.12,75864.96,0.2,0.0,0.0,0.0]
[1776750990009,80.12,75865.68,0.2,0.0,0.0,0.0]
[1776750993029,80.12,75864.84,0.2,0.0,0.0,0.0]
[1776750998064,80.12,75865.61,0.2,0.0,0.0,0.0]
[1776751003099,80.12,75867.76,0.2,0.0,0.0,0.0]
[1776751008110,80.12,75868.24,0.2,0.0,0.0,0.0]
[1776751015183,80.12,75868.21,0.2,0.0,0.0,0.0]
[1776751020218,80.12,75865.01,0.2,0.0,0.0,0.0]
[1776751022232,80.12,75861.12,0.2,0.0,0.0,0.0]
[1776751023239,80.12,75850.2,0.2,0.0,0.0,0.0]
[1776751028274,80.12,75846.14,0.2,0.0,0.0,0.0]
[1776751033309,80.12,75843.22,0.2,0.0,0.0,0.0]
[1776751039350,80.12,75842.39,0.2,0.0,0.0,0.0]
[1776751044385,80.12,75842.03,0.2,0.0,0.0,0.0]
[1776751045393,80.12,75836.87,0.2,0.0,0.0,0.0]
[1776751050428,80.12,75835.52,0.2,0.0,0.0,0.0]
[1776751051434,80.12,75835.04,0.2,0.0,0.0,0.0]
[1776751056470,80.12,75832.46,0.2,0.0,0.0,0.0]
[1776751058483,80.12,75837.59,0.2,0.0,0.0,0.0]
[1776751061808,80.12,75837.48,0.2,0.0,0.0,0.0]
[1776751067547,80.12,75838.29,0.2,0.0,0.0,0.0]
[1776751070138,80.12,75838.21,0.2,0.0,0.0,0.0]
[1776751075603,80.12,75838.62,0.2,0.0,0.0,0.0]
[1776751082652,80.12,75838.83,0.2,0.0,0.0,0.0]
[1776751087687,80.12,75837.31,0.2,0.0,0.0,0.0]
[1776751092722,80.12,75840.74,0.2,0.0,0.0,0.0]
[1776751093728,80.12,75845.02,0.2,0.0,0.0,0.0]
[1776751094736,80.12,75848.94,0.2,0.0,0.0,0.0]
[1776751099771,80.12,75850.42,0.2,0.0,0.0,0.0]
[1776751104806,80.12,75849.37,0.2,0.0,0.0,0.0]
[1776751110850,80.12,75849.29,0.2,0.0,0.0,0.0]
[1776751111857,80.12,75849.19,0.2,0.0,0.0,0.0]
[1776751116892,80.12,75846.89,0.2,0.0,0.0,0.0]
[1776751121927,80.12,75846.9,0.2,0.0,0.0,0.0]
[1776751126962,80.12,75845.42,0.2,0.0,0.0,0.0]
[1776751131997,80.12,75845.03,0.2,0.0,0.0,0.0]
[1776751137031,80.12,75842.66,0.2,0.0,0.0,0.0]
[1776751142067,80.12,75842.41,0.2,0.0,0.0,0.0]
[1776751145089,80.12,75846.19,0.2,0.0,0.0,0.0]
[1776751150124,80.12,75846.82,0.2,0.0,0.0,0.0]
[1776751152139,80.12,75843.26,0.2,0.0,0.0,0.0]
[1776751157174,80.12,75840.59,0.2,0.0,0.0,0.0]
[1776751167244,80.12,75840.61,0.2,0.0,0.0,0.0]
[1776751171272,80.12,75844.82,0.2,0.0,0.0,0.0]
[1776751177315,80.12,75846.57,0.2,0.0,0.0,0.0]
[1776751183357,80.12,75845.5,0.2,0.0,0.0,0.0]
[1776751185371,80.12,75839.81,0.2,0.0,0.0,0.0]
[1776751190405,80.12,75835.39,0.2,0.0,0.0,0.0]
[1776751196448,80.12,75835.53,0.2,0.0,0.0,0.0]
[1776751201483,80.12,75832.51,0.2,0.0,0.0,0.0]
[1776751203497,80.12,75836.03,0.2,0.0,0.0,0.0]
[1776751209545,80.12,75836.22,0.2,0.0,0.0,0.0]
[1776751214580,80.12,75836.14,0.2,0.0,0.0,0.0]
[1776751219615,80.12,75836.37,0.2,0.0,0.0,0.0]
[1776751225658,80.12,75834.07,0.2,0.0,0.0,0.0]
[1776751230694,80.12,75830.91,0.2,0.0,0.0,0.0]
[1776751231700,80.12,75830.53,0.2,0.0,0.0,0.0]
[1776751236735,80.12,75830.36,0.2,0.0,0.0,0.0]
[1776751241770,80.12,75830.29,0.2,0.0,0.0,0.0]
[1776751246806,80.12,75830.69,0.2,0.0,0.0,0.0]
[1776751251842,80.12,75831.26,0.2,0.0,0.0,0.0]
[1776751256877,80.12,75837.16,0.2,0.0,0.0,0.0]
[1776751257884,80.12,75842.76,0.2,0.0,0.0,0.0]
[1776751261912,80.12,75846.87,0.2,0.0,0.0,0.0]
[1776751263926,80.12,75843.43,0.2,0.0,0.0,0.0]
[1776751265940,80.12,75838.4,0.2,0.0,0.0,0.0]
[1776751270975,80.12,75836.96,0.2,0.0,0.0,0.0]
[1776751272989,80.12,75833.15,0.2,0.0,0.0,0.0]
[1776751273995,80.12,75827.78,0.2,0.0,0.0,0.0]
[1776751278023,80.12,75824.46,0.2,0.0,0.0,0.0]
[1776751283059,80.12,75822.64,0.2,0.0,0.0,0.0]
[1776751288094,80.12,75821.43,0.2,0.0,0.0,0.0]
[1776751291114,80.12,75819.62,0.2,0.0,0.0,0.0]
[1776751293129,80.12,75814.91,0.2,0.0,0.0,0.0]
[1776751296152,80.12,75808.35,0.2,0.0,0.0,0.0]
[1776751297158,80.12,75804.91,0.2,0.0,0.0,0.0]
[1776751302192,80.12,75803.98,0.2,0.0,0.0,0.0]
[1776751310249,80.12,75805.01,0.2,0.0,0.0,0.0]
[1776751313270,80.12,75791.32,0.2,0.0,0.0,0.0]
[1776751316291,80.12,75797.02,0.2,0.0,0.0,0.0]
[1776751321325,80.12,75797.34,0.2,0.0,0.0,0.0]
[1776751326361,80.12,75799.79,0.2,0.0,0.0,0.0]
[1776751329382,80.12,75810.02,0.2,0.0,0.0,0.0]
[1776751332403,80.12,75814.38,0.2,0.0,0.0,0.0]
[1776751337437,80.12,75812.47,0.2,0.0,0.0,0.0]
[1776751342473,80.12,75809.44,0.2,0.0,0.0,0.0]
[1776751347507,80.12,75809.5,0.2,0.0,0.0,0.0]
[1776751353550,80.12,75808.58,0.2,0.0,0.0,0.0]
[1776751358585,80.12,75804.65,0.2,0.0,0.0,0.0]
[1776751361606,80.12,75808.91,0.2,0.0,0.0,0.0]
[1776751362613,80.12,75813.02,0.2,0.0,0.0,0.0]
[1776751366641,80.12,75808.84,0.2,0.0,0.0,0.0]
[1776751368655,80.12,75802.49,0.2,0.0,0.0,0.0]
[1776751373690,80.12,75800.34,0.2,0.0,0.0,0.0]
[1776751374697,80.12,75796.76,0.2,0.0,0.0,0.0]
[1776751376711,80.12,75785.31,0.2,0.0,0.0,0.0]
[1776751379731,80.12,75784.28,0.2,0.0,0.0,0.0]
[1776751380738,80.12,75783.61,0.2,0.0,0.0,0.0]
[1776751385774,80.12,75782.16,0.2,0.0,0.0,0.0]
[1776751390809,80.12,75780.5,0.2,0.0,0.0,0.0]
[1776751394837,80.12,75771.47,0.2,0.0,0.0,0.0]
[1776751395843,80.12,75764.18,0.2,0.0,0.0,0.0]
[1776751398865,80.12,75767.69,0.2,0.0,0.0,0.0]
[1776751401886,80.12,75772.12,0.2,0.0,0.0,0.0]
[1776751405914,80.12,75777.6,0.2,0.0,0.0,0.0]
[1776751411958,80.12,75779.28,0.2,0.0,0.0,0.0]
[1776751412964,80.12,75788.41,0.2,0.0,0.0,0.0]
[1776751413971,80.12,75796.31,0.2,0.0,0.0,0.0]
[1776751414980,80.12,75799.93,0.2,0.0,0.0,0.0]
[1776751416992,80.12,75804.2,0.2,0.0,0.0,0.0]
[1776751422027,80.12,75803.72,0.2,0.0,0.0,0.0]
[1776751424043,80.12,75808.05,0.2,0.0,0.0,0.0]
[1776751426057,80.12,75803.33,0.2,0.0,0.0,0.0]
[1776751431092,80.12,75803.03,0.2,0.0,0.0,0.0]
[1776751436126,80.12,75801.15,0.2,0.0,0.0,0.0]
[1776751437135,80.12,75797.5,0.2,0.0,0.0,0.0]
[1776751442169,80.12,75798.11,0.2,0.0,0.0,0.0]
[1776751447204,80.12,75795.63,0.2,0.0,0.0,0.0]
[1776751452240,80.12,75797.93,0.2,0.0,0.0,0.0]
[1776751457275,80.12,75798.64,0.2,0.0,0.0,0.0]
[1776751462309,80.12,75803.16,0.2,0.0,0.0,0.0]
[1776751472379,80.12,75802.81,0.2,0.0,0.0,0.0]
[1776751475401,80.12,75798.54,0.2,0.0,0.0,0.0]
[1776751480435,80.12,75797.34,0.2,0.0,0.0,0.0]
[1776751485470,80.12,75797.4,0.2,0.0,0.0,0.0]
[1776751490506,80.12,75793.05,0.2,0.0,0.0,0.0]
[1776751495541,80.12,75790.3,0.2,0.0,0.0,0.0]
[1776751500576,80.12,75792.39,0.2,0.0,0.0,0.0]
[1776751505611,80.12,75792.75,0.2,0.0,0.0,0.0]
[1776751510646,80.12,75790.41,0.2,0.0,0.0,0.0]
[1776751515681,80.12,75798.51,0.2,0.0,0.0,0.0]
[1776751520716,80.12,75800.81,0.2,0.0,0.0,0.0]
[1776751527764,80.12,75800.28,0.2,0.0,0.0,0.0]
[1776751531793,80.12,75799.95,0.2,0.0,0.0,0.0]
[1776751533807,80.12,75794.29,0.2,0.0,0.0,0.0]
[1776751539852,80.12,75793.93,0.2,0.0,0.0,0.0]
[1776751543881,80.12,75782.47,0.2,0.0,0.0,0.0]
[1776751548916,80.12,75782.49,0.2,0.0,0.0,0.0]
[1776751551938,80.12,75778.69,0.2,0.0,0.0,0.0]
[1776751557980,80.12,75783.39,0.2,0.0,0.0,0.0]
[1776751561001,80.12,75787.48,0.2,0.0,0.0,0.0]
[1776751567043,80.12,75790.88,0.2,0.0,0.0,0.0]
[1776751569057,80.12,75799.37,0.2,0.0,0.0,0.0]
[1776751570064,80.12,75804.12,0.2,0.0,0.0,0.0]
[1776751575099,80.12,75804.12,0.2,0.0,0.0,0.0]
[1776751580152,80.12,75801.48,0.2,0.0,0.0,0.0]
[1776751585189,80.12,75798.44,0.2,0.0,0.0,0.0]
[1776751590224,80.12,75799.57,0.2,0.0,0.0,0.0]
[1776751591231,80.12,75799.19,0.2,0.0,0.0,0.0]
[1776751597272,80.12,75798.99,0.2,0.0,0.0,0.0]
[1776751603315,80.12,75799.24,0.2,0.0,0.0,0.0]
[1776751608349,80.12,75799.17,0.2,0.0,0.0,0.0]
[1776751616406,80.12,75799.39,0.2,0.0,0.0,0.0]
[1776751621441,80.12,75791.2,0.2,0.0,0.0,0.0]
[1776751626476,80.12,75789.92,0.2,0.0,0.0,0.0]
[1776751631511,80.12,75790.73,0.2,0.0,0.0,0.0]
[1776751640574,80.12,75790.09,0.2,0.0,0.0,0.0]
[1776751643595,80.12,75795.75,0.2,0.0,0.0,0.0]
[1776751648630,80.12,75795.53,0.2,0.0,0.0,0.0]
[1776751651651,80.12,75795.45,0.2,0.0,0.0,0.0]
[1776751656686,80.12,75789.45,0.2,0.0,0.0,0.0]
[1776751661721,80.12,75789.93,0.2,0.0,0.0,0.0]
[1776751666756,80.12,75789.55,0.2,0.0,0.0,0.0]
[1776751671791,80.12,75789.32,0.2,0.0,0.0,0.0]
[1776751677834,80.12,75787.47,0.2,0.0,0.0,0.0]
[1776751682870,80.12,75789.3,0.2,0.0,0.0,0.0]
[1776751691933,80.12,75790.16,0.2,0.0,0.0,0.0]
[1776751693947,80.12,75800.11,0.2,0.0,0.0,0.0]
[1776751698982,80.12,75798.28,0.2,0.0,0.0,0.0]
[1776751704016,80.12,75802.84,0.2,0.0,0.0,0.0]
[1776751706031,80.12,75806.98,0.2,0.0,0.0,0.0]
[1776751708045,80.12,75811.22,0.2,0.0,0.0,0.0]
[1776751711065,80.12,75811.24,0.2,0.0,0.0,0.0]
[1776751716101,80.12,75811.09,0.2,0.0,0.0,0.0]
[1776751721136,80.12,75810.93,0.2,0.0,0.0,0.0]
[1776751726170,80.12,75810.47,0.2,0.0,0.0,0.0]
[1776751731207,80.12,75809.01,0.2,0.0,0.0,0.0]
[1776751736242,80.12,75807.89,0.2,0.0,0.0,0.0]
[1776751741277,80.12,75803.82,0.2,0.0,0.0,0.0]
[1776751746312,80.12,75806.26,0.2,0.0,0.0,0.0]
[1776751751346,80.12,75809.38,0.2,0.0,0.0,0.0]
[1776751756382,80.12,75807.13,0.2,0.0,0.0,0.0]
[1776751761418,80.12,75804.13,0.2,0.0,0.0,0.0]
[1776751766453,80.12,75805.53,0.2,0.0,0.0,0.0]
[1776751771488,80.12,75808.35,0.2,0.0,0.0,0.0]
[1776751773502,80.12,75804.54,0.2,0.0,0.0,0.0]
[1776751778536,80.12,75802.35,0.2,0.0,0.0,0.0]
[1776751781721,80.12,75802.4,0.2,0.0,0.0,0.0]
[1776751787600,80.12,75801.03,0.2,0.0,0.0,0.0]
[1776751789045,80.12,75801.03,0.2,0.0,0.0,0.0]
[1776751794649,80.12,75798.32,0.2,0.0,0.0,0.0]
[1776751799684,80.12,75797.89,0.2,0.0,0.0,0.0]
[1776751804719,80.12,75793.1,0.2,0.0,0.0,0.0]
[1776751809754,80.12,75793.78,0.2,0.0,0.0,0.0]
[1776751814790,80.12,75792.42,0.2,0.0,0.0,0.0]
[1776751818818,80.12,75801.88,0.2,0.0,0.0,0.0]
[1776751819825,80.12,75807.49,0.2,0.0,0.0,0.0]
[1776751824860,80.12,75809.56,0.2,0.0,0.0,0.0]
[1776751829895,80.12,75809.26,0.2,0.0,0.0,0.0]
[1776751831908,80.12,75809.19,0.2,0.0,0.0,0.0]
[1776751837951,80.12,75807.75,0.2,0.0,0.0,0.0]
[1776751843993,80.12,75808.09,0.2,0.0,0.0,0.0]
[1776751851042,80.12,75808.02,0.2,0.0,0.0,0.0]
[1776751856077,80.12,75808.27,0.2,0.0,0.0,0.0]
[1776751862121,80.12,75808.21,0.2,0.0,0.0,0.0]
[1776751865142,80.12,75800.28,0.2,0.0,0.0,0.0]
[1776751867156,80.12,75796.76,0.2,0.0,0.0,0.0]
[1776751868163,80.12,75802.23,0.2,0.0,0.0,0.0]
[1776751873198,80.12,75804.62,0.2,0.0,0.0,0.0]
[1776751879240,80.12,75804.5,0.2,0.0,0.0,0.0]
[1776751885282,80.12,75805.99,0.2,0.0,0.0,0.0]
[1776751890317,80.12,75803.76,0.2,0.0,0.0,0.0]
[1776751891324,80.12,75804.36,0.2,0.0,0.0,0.0]
[1776751898373,80.12,75805.01,0.2,0.0,0.0,0.0]
[1776751903408,80.12,75807.13,0.2,0.0,0.0,0.0]
[1776751909454,80.12,75808.01,0.2,0.0,0.0,0.0]
[1776751914489,80.12,75808.22,0.2,0.0,0.0,0.0]
[1776751919525,80.12,75810.84,0.2,0.0,0.0,0.0]
[1776751924560,80.12,75810.75,0.2,0.0,0.0,0.0]
[1776751926573,80.12,75805.04,0.2,0.0,0.0,0.0]
[1776751927581,80.12,75798.31,0.2,0.0,0.0,0.0]
[1776751930601,80.12,75794.98,0.2,0.0,0.0,0.0]
[1776751935637,80.12,75796.52,0.2,0.0,0.0,0.0]
[1776751940674,80.12,75795.02,0.2,0.0,0.0,0.0]
[1776751945709,80.12,75795.97,0.2,0.0,0.0,0.0]
[1776751950744,80.12,75795.46,0.2,0.0,0.0,0.0]
[1776751951752,80.12,75795.31,0.2,0.0,0.0,0.0]
[1776751956826,80.12,75792.69,0.2,0.0,0.0,0.0]
[1776751961860,80.12,75792.07,0.2,0.0,0.0,0.0]
[1776751966896,80.12,75791.5,0.2,0.0,0.0,0.0]
[1776751972937,80.12,75791.09,0.2,0.0,0.0,0.0]
[1776751977973,80.12,75791.49,0.2,0.0,0.0,0.0]
[1776751983008,80.12,75791.12,0.2,0.0,0.0,0.0]
[1776751988043,80.12,75792.4,0.2,0.0,0.0,0.0]
[1776751993077,80.12,75792.44,0.2,0.0,0.0,0.0]
[1776751999120,80.12,75792.6,0.2,0.0,0.0,0.0]
[1776752005162,80.12,75796.67,0.2,0.0,0.0,0.0]
[1776752006169,80.12,75803.23,0.2,0.0,0.0,0.0]
[1776752010196,80.12,75807.65,0.2,0.0,0.0,0.0]
[1776752011204,80.12,75807.87,0.2,0.0,0.0,0.0]
[1776752016238,80.12,75807.75,0.2,0.0,0.0,0.0]
[1776752022445,80.12,75808.29,0.2,0.0,0.0,0.0]
[1776752029330,80.12,75808.48,0.2,0.0,0.0,0.0]
[1776752030336,80.12,75803.8,0.2,0.0,0.0,0.0]
[1776752035374,80.12,75801.33,0.2,0.0,0.0,0.0]
[1776752040410,80.12,75800.45,0.2,0.0,0.0,0.0]
[1776752045445,80.12,75801.17,0.2,0.0,0.0,0.0]
[1776752050480,80.12,75802.24,0.2,0.0,0.0,0.0]
[1776752055515,80.12,75802.36,0.2,0.0,0.0,0.0]
[1776752060549,80.12,75801.48,0.2,0.0,0.0,0.0]
[1776752064578,80.12,75806.99,0.2,0.0,0.0,0.0]
[1776752065585,80.12,75814.81,0.2,0.0,0.0,0.0]
[1776752070620,80.12,75815.6,0.2,0.0,0.0,0.0]
[1776752071626,80.12,75815.63,0.2,0.0,0.0,0.0]
[1776752076661,80.12,75814.4,0.2,0.0,0.0,0.0]
[1776752081697,80.12,75815.62,0.2,0.0,0.0,0.0]
[1776752086733,80.12,75816.8,0.2,0.0,0.0,0.0]
[1776752089753,80.12,75822.93,0.2,0.0,0.0,0.0]
[1776752093782,80.12,75818.57,0.2,0.0,0.0,0.0]
[1776752098816,80.12,75815.74,0.2,0.0,0.0,0.0]
[1776752103852,80.12,75816.72,0.2,0.0,0.0,0.0]
[1776752108887,80.12,75816.8,0.2,0.0,0.0,0.0]
[1776752113922,80.12,75817.37,0.2,0.0,0.0,0.0]
[1776752118956,80.12,75818.1,0.2,0.0,0.0,0.0]
[1776752123992,80.12,75818.06,0.2,0.0,0.0,0.0]
[1776752130034,80.12,75816.74,0.2,0.0,0.0,0.0]
[1776752131041,80.12,75816.12,0.2,0.0,0.0,0.0]
[1776752136075,80.12,75818.15,0.2,0.0,0.0,0.0]
[1776752141110,80.12,75817.78,0.2,0.0,0.0,0.0]
[1776752146146,80.12,75817.02,0.2,0.0,0.0,0.0]
[1776752152188,80.12,75816.42,0.2,0.0,0.0,0.0]
[1776752162258,80.12,75815.68,0.2,0.0,0.0,0.0]
[1776752166286,80.12,75822.82,0.2,0.0,0.0,0.0]
[1776752167293,80.12,75829.11,0.2,0.0,0.0,0.0]
[1776752172328,80.12,75829.64,0.2,0.0,0.0,0.0]
[1776752178370,80.12,75829.19,0.2,0.0,0.0,0.0]
[1776752183407,80.12,75829.16,0.2,0.0,0.0,0.0]
[1776752190456,80.12,75829.45,0.2,0.0,0.0,0.0]
[1776752191463,80.12,75829.92,0.2,0.0,0.0,0.0]
[1776752196498,80.12,75826.95,0.2,0.0,0.0,0.0]
[1776752201533,80.12,75826.77,0.2,0.0,0.0,0.0]
[1776752206569,80.12,75824.73,0.2,0.0,0.0,0.0]
[1776752211605,80.12,75822.93,0.2,0.0,0.0,0.0]
[1776752217646,80.12,75822.46,0.2,0.0,0.0,0.0]
[1776752222682,80.12,75823.69,0.2,0.0,0.0,0.0]
[1776752227718,80.12,75821.6,0.2,0.0,0.0,0.0]
[1776752228725,80.12,75818.1,0.2,0.0,0.0,0.0]
[1776752229732,80.12,75813.93,0.2,0.0,0.0,0.0]
[1776752235774,80.12,75812.9,0.2,0.0,0.0,0.0]
[1776752240809,80.12,75811.48,0.2,0.0,0.0,0.0]
[1776752244837,80.12,75807.41,0.2,0.0,0.0,0.0]
[1776752246851,80.12,75804.31,0.2,0.0,0.0,0.0]
[1776752250879,80.12,75807.42,0.2,0.0,0.0,0.0]
[1776752251886,80.12,75807.19,0.2,0.0,0.0,0.0]
[1776752256920,80.12,75805.07,0.2,0.0,0.0,0.0]
[1776752261956,80.12,75803.87,0.2,0.0,0.0,0.0]
[1776752266991,80.12,75803.48,0.2,0.0,0.0,0.0]
[1776752276054,80.12,75803.78,0.2,0.0,0.0,0.0]
[1776752277062,80.12,75808.0,0.2,0.0,0.0,0.0]
[1776752278069,80.12,75811.15,0.2,0.0,0.0,0.0]
[1776752283108,80.12,75812.84,0.2,0.0,0.0,0.0]
[1776752288143,80.12,75815.66,0.2,0.0,0.0,0.0]
[1776752293177,80.12,75815.4,0.2,0.0,0.0,0.0]
[1776752295192,80.12,75811.7,0.2,0.0,0.0,0.0]
[1776752300227,80.12,75811.4,0.2,0.0,0.0,0.0]
[1776752305262,80.12,75810.74,0.2,0.0,0.0,0.0]
[1776752307275,80.12,75806.4,0.2,0.0,0.0,0.0]
[1776752310297,80.12,75802.03,0.2,0.0,0.0,0.0]
[1776752311304,80.12,75798.95,0.2,0.0,0.0,0.0]
[1776752316338,80.12,75798.36,0.2,0.0,0.0,0.0]
[1776752321374,80.12,75798.33,0.2,0.0,0.0,0.0]
[1776752327416,80.12,75796.68,0.2,0.0,0.0,0.0]
[1776752334465,80.12,75794.62,0.2,0.0,0.0,0.0]
[1776752342521,80.12,75794.62,0.2,0.0,0.0,0.0]
[1776752347556,80.12,75793.99,0.2,0.0,0.0,0.0]
[1776752356618,80.12,75793.79,0.2,0.0,0.0,0.0]
[1776752359640,80.12,75788.07,0.2,0.0,0.0,0.0]
[1776752360647,80.12,75781.15,0.2,0.0,0.0,0.0]
[1776752362661,80.12,75776.1,0.2,0.0,0.0,0.0]
[1776752367699,80.12,75773.92,0.2,0.0,0.0,0.0]
[1776752371727,80.12,75772.01,0.2,0.0,0.0,0.0]
[1776752376762,80.12,75771.02,0.2,0.0,0.0,0.0]
[1776752386831,80.12,75771.03,0.2,0.0,0.0,0.0]
[1776752391868,80.12,75770.46,0.2,0.0,0.0,0.0]
[1776752396901,80.12,75771.93,0.2,0.0,0.0,0.0]
[1776752401937,80.12,75771.62,0.2,0.0,0.0,0.0]
[1776752403951,80.12,75765.04,0.2,0.0,0.0,0.0]
[1776752404960,80.12,75754.66,0.2,0.0,0.0,0.0]
[1776752406974,80.12,75751.52,0.2,0.0,0.0,0.0]
[1776752412009,80.12,75750.79,0.2,0.0,0.0,0.0]
[1776752417044,80.12,75751.04,0.2,0.0,0.0,0.0]
[1776752422079,80.12,75750.37,0.2,0.0,0.0,0.0]
[1776752427114,80.12,75750.11,0.2,0.0,0.0,0.0]
[1776752431141,80.12,75749.06,0.2,0.0,0.0,0.0]
[1776752437183,80.12,75749.7,0.2,0.0,0.0,0.0]
[1776752443226,80.12,75747.39,0.2,0.0,0.0,0.0]
[1776752448261,80.12,75745.48,0.2,0.0,0.0,0.0]
[1776752453297,80.12,75744.74,0.2,0.0,0.0,0.0]
[1776752458331,80.12,75740.62,0.2,0.0,0.0,0.0]
[1776752459339,80.12,75736.67,0.2,0.0,0.0,0.0]
[1776752464375,80.12,75739.24,0.2,0.0,0.0,0.0]
[1776752472431,80.12,75740.0,0.2,0.0,0.0,0.0]
[1776752477466,80.12,75740.24,0.2,0.0,0.0,0.0]
[1776752482501,80.12,75739.99,0.2,0.0,0.0,0.0]
[1776752484515,80.12,75744.68,0.2,0.0,0.0,0.0]
[1776752485524,80.12,75750.88,0.2,0.0,0.0,0.0]
[1776752486531,80.12,75754.74,0.2,0.0,0.0,0.0]
[1776752487537,80.12,75757.78,0.2,0.0,0.0,0.0]
[1776752489552,80.12,75751.9,0.2,0.0,0.0,0.0]
[1776752491565,80.12,75751.11,0.2,0.0,0.0,0.0]
[1776752494586,80.12,75754.71,0.2,0.0,0.0,0.0]
[1776752499622,80.12,75754.35,0.2,0.0,0.0,0.0]
[1776752506671,80.12,75753.39,0.2,0.0,0.0,0.0]
[1776752511706,80.12,75751.54,0.2,0.0,0.0,0.0]
[1776752515733,80.12,75755.54,0.2,0.0,0.0,0.0]
[1776752519762,80.12,75758.71,0.2,0.0,0.0,0.0]
[1776752520769,80.12,75762.7,0.2,0.0,0.0,0.0]
[1776752523790,80.12,75765.96,0.2,0.0,0.0,0.0]
[1776752528824,80.12,75766.08,0.2,0.0,0.0,0.0]
[1776752532853,80.12,75770.23,0.2,0.0,0.0,0.0]
[1776752535874,80.12,75774.93,0.2,0.0,0.0,0.0]
[1776752540909,80.12,75776.57,0.2,0.0,0.0,0.0]
[1776752545944,80.12,75781.82,0.2,0.0,0.0,0.0]
[1776752547957,80.12,75785.24,0.2,0.0,0.0,0.0]
[1776752549972,80.12,75789.19,0.2,0.0,0.0,0.0]
[1776752551986,80.12,75791.67,0.2,0.0,0.0,0.0]
[1776752557024,80.12,75791.58,0.2,0.0,0.0,0.0]
[1776752562059,80.12,75790.72,0.2,0.0,0.0,0.0]
[1776752563069,80.12,75772.44,0.2,0.0,0.0,0.0]
[1776752564076,80.12,75757.21,0.2,0.0,0.0,0.0]
[1776752565083,80.12,75751.91,0.2,0.0,0.0,0.0]
[1776752570118,80.12,75751.05,0.2,0.0,0.0,0.0]
[1776752575153,80.12,75749.05,0.2,0.0,0.0,0.0]
[1776752579181,80.12,75755.32,0.2,0.0,0.0,0.0]
[1776752580188,80.12,75766.05,0.2,0.0,0.0,0.0]
[1776752586230,80.12,75766.29,0.2,0.0,0.0,0.0]
[1776752591265,80.12,75764.36,0.2,0.0,0.0,0.0]
[1776752596299,80.12,75762.41,0.2,0.0,0.0,0.0]
[1776752603349,80.12,75762.93,0.2,0.0,0.0,0.0]
[1776752608384,80.12,75762.82,0.2,0.0,0.0,0.0]
[1776752611405,80.12,75762.41,0.2,0.0,0.0,0.0]
[1776752615433,80.12,75765.39,0.2,0.0,0.0,0.0]
[1776752618454,80.12,75771.53,0.2,0.0,0.0,0.0]
[1776752619460,80.12,75774.63,0.2,0.0,0.0,0.0]
[1776752624496,80.12,75773.25,0.2,0.0,0.0,0.0]
[1776752629530,80.12,75773.12,0.2,0.0,0.0,0.0]
[1776752635573,80.12,75775.14,0.2,0.0,0.0,0.0]
[1776752640608,80.12,75775.53,0.2,0.0,0.0,0.0]
[1776752650678,80.12,75776.39,0.2,0.0,0.0,0.0]
[1776752655714,80.12,75778.46,0.2,0.0,0.0,0.0]
[1776752660749,80.12,75778.32,0.2,0.0,0.0,0.0]
[1776752665784,80.12,75783.26,0.2,0.0,0.0,0.0]
[1776752670819,80.12,75783.66,0.2,0.0,0.0,0.0]
[1776752671826,80.12,75783.63,0.2,0.0,0.0,0.0]
[1776752673839,80.12,75776.52,0.2,0.0,0.0,0.0]
[1776752674846,80.12,75773.51,0.2,0.0,0.0,0.0]
[1776752680889,80.12,75773.61,0.2,0.0,0.0,0.0]
[1776752688945,80.12,75774.56,0.2,0.0,0.0,0.0]
[1776752689952,80.12,75760.46,0.2,0.0,0.0,0.0]
[1776752690960,80.12,75751.92,0.2,0.0,0.0,0.0]
[1776752695995,80.12,75752.3,0.2,0.0,0.0,0.0]
[1776752701030,80.12,75752.28,0.2,0.0,0.0,0.0]
[1776752704056,80.12,75760.08,0.2,0.0,0.0,0.0]
[1776752705062,80.12,75767.08,0.2,0.0,0.0,0.0]
[1776752706070,80.12,75773.38,0.2,0.0,0.0,0.0]
[1776752707076,80.12,75776.65,0.2,0.0,0.0,0.0]
[1776752709091,80.12,75773.57,0.2,0.0,0.0,0.0]
[1776752714126,80.12,75772.4,0.2,0.0,0.0,0.0]
[1776752719160,80.12,75770.13,0.2,0.0,0.0,0.0]
[1776752721175,80.12,75767.16,0.2,0.0,0.0,0.0]
[1776752722184,80.12,75762.95,0.2,0.0,0.0,0.0]
[1776752727219,80.12,75761.45,0.2,0.0,0.0,0.0]
[1776752731248,80.12,75761.48,0.2,0.0,0.0,0.0]
[1776752736284,80.12,75761.41,0.2,0.0,0.0,0.0]
[1776752743333,80.12,75762.08,0.2,0.0,0.0,0.0]
[1776752748367,80.12,75762.66,0.2,0.0,0.0,0.0]
[1776752753403,80.12,75763.79,0.2,0.0,0.0,0.0]
[1776752756423,80.12,75767.03,0.2,0.0,0.0,0.0]
[1776752757431,80.12,75771.16,0.2,0.0,0.0,0.0]
[1776752762465,80.12,75771.82,0.2,0.0,0.0,0.0]
[1776752768508,80.12,75770.75,0.2,0.0,0.0,0.0]
[1776752773543,80.12,75770.78,0.2,0.0,0.0,0.0]
[1776752776564,80.12,75764.69,0.2,0.0,0.0,0.0]
[1776752777571,80.12,75755.38,0.2,0.0,0.0,0.0]
[1776752783613,80.12,75754.29,0.2,0.0,0.0,0.0]
[1776752788648,80.12,75754.06,0.2,0.0,0.0,0.0]
[1776752791669,80.12,75753.96,0.2,0.0,0.0,0.0]
[1776752797711,80.12,75753.89,0.2,0.0,0.0,0.0]
[1776752802745,80.12,75753.61,0.2,0.0,0.0,0.0]
[1776752807781,80.12,75753.94,0.2,0.0,0.0,0.0]
[1776752813822,80.12,75753.69,0.2,0.0,0.0,0.0]
[1776752821879,80.12,75754.62,0.2,0.0,0.0,0.0]
[1776752825907,80.12,75760.81,0.2,0.0,0.0,0.0]
[1776752826915,80.12,75767.54,0.2,0.0,0.0,0.0]
[1776752828930,80.12,75772.08,0.2,0.0,0.0,0.0]
[1776752832958,80.12,75775.14,0.2,0.0,0.0,0.0]
[1776752840008,80.12,75772.92,0.2,0.0,0.0,0.0]
[1776752842021,80.12,75776.02,0.2,0.0,0.0,0.0]
[1776752847056,80.12,75775.1,0.2,0.0,0.0,0.0]
[1776752855112,80.12,75774.02,0.2,0.0,0.0,0.0]
[1776752860150,80.12,75774.52,0.2,0.0,0.0,0.0]
[1776752863171,80.12,75777.86,0.2,0.0,0.0,0.0]
[1776752864178,80.12,75781.09,0.2,0.0,0.0,0.0]
[1776752869212,80.12,75782.43,0.2,0.0,0.0,0.0]
[1776752874248,80.12,75783.27,0.2,0.0,0.0,0.0]
[1776752879282,80.12,75784.73,0.2,0.0,0.0,0.0]
[1776752881297,80.12,75789.68,0.2,0.0,0.0,0.0]
[1776752883312,80.12,75786.19,0.2,0.0,0.0,0.0]
[1776752888346,80.12,75785.83,0.2,0.0,0.0,0.0]
[1776752893381,80.12,75786.08,0.2,0.0,0.0,0.0]
[1776752898416,80.12,75788.37,0.2,0.0,0.0,0.0]
[1776752904458,80.12,75788.47,0.2,0.0,0.0,0.0]
[1776752908486,80.12,75791.89,0.2,0.0,0.0,0.0]
[1776752911507,80.12,75791.14,0.2,0.0,0.0,0.0]
[1776752920569,80.12,75791.28,0.2,0.0,0.0,0.0]
[1776752925605,80.12,75789.67,0.2,0.0,0.0,0.0]
[1776752927618,80.12,75784.85,0.2,0.0,0.0,0.0]
[1776752933661,80.12,75789.84,0.2,0.0,0.0,0.0]
[1776752934669,80.12,75794.15,0.2,0.0,0.0,0.0]
[1776752939705,80.12,75793.74,0.2,0.0,0.0,0.0]
[1776752944741,80.12,75792.02,0.2,0.0,0.0,0.0]
[1776752949774,80.12,75791.95,0.2,0.0,0.0,0.0]
[1776752954810,80.12,75791.08,0.2,0.0,0.0,0.0]
[1776752959845,80.12,75791.39,0.2,0.0,0.0,0.0]
[1776752964880,80.12,75791.77,0.2,0.0,0.0,0.0]
[1776752969915,80.12,75791.17,0.2,0.0,0.0,0.0]
[1776752971929,80.12,75790.37,0.2,0.0,0.0,0.0]
[1776752976963,80.12,75789.32,0.2,0.0,0.0,0.0]
[1776752983006,80.12,75787.25,0.2,0.0,0.0,0.0]
[1776752989051,80.12,75787.24,0.2,0.0,0.0,0.0]
[1776752994086,80.12,75786.52,0.2,0.0,0.0,0.0]
[1776753000321,80.12,75789.21,0.2,0.0,0.0,0.0]
[1776753001135,80.12,75793.07,0.2,0.0,0.0,0.0]
[1776753002142,80.12,75799.16,0.2,0.0,0.0,0.0]
[1776753004156,80.12,75795.43,0.2,0.0,0.0,0.0]
[1776753007177,80.12,75788.79,0.2,0.0,0.0,0.0]
[1776753018254,80.12,75788.68,0.2,0.0,0.0,0.0]
[1776753019261,80.12,75792.0,0.2,0.0,0.0,0.0]
[1776753020268,80.12,75795.09,0.2,0.0,0.0,0.0]
[1776753025302,80.12,75795.75,0.2,0.0,0.0,0.0]
[1776753029331,80.12,75805.75,0.2,0.0,0.0,0.0]
[1776753030344,80.12,75811.51,0.2,0.0,0.0,0.0]
[1776753031351,80.12,75818.85,0.2,0.0,0.0,0.0]
[1776753032358,80.12,75826.14,0.2,0.0,0.0,0.0]
[1776753035379,80.12,75832.6,0.2,0.0,0.0,0.0]
[1776753036386,80.12,75835.71,0.2,0.0,0.0,0.0]
[1776753041422,80.12,75836.51,0.2,0.0,0.0,0.0]
[1776753046458,80.12,75837.03,0.2,0.0,0.0,0.0]
[1776753052499,80.12,75837.65,0.2,0.0,0.0,0.0]
[1776753058542,80.12,75840.29,0.2,0.0,0.0,0.0]
[1776753063578,80.12,75841.39,0.2,0.0,0.0,0.0]
[1776753067607,80.12,75852.87,0.2,0.0,0.0,0.0]
[1776753068614,80.12,75858.52,0.2,0.0,0.0,0.0]
[1776753069621,80.12,75863.02,0.2,0.0,0.0,0.0]
[1776753074656,80.12,75863.1,0.2,0.0,0.0,0.0]
[1776753076671,80.12,75875.1,0.2,0.0,0.0,0.0]
[1776753077678,80.12,75881.7,0.2,0.0,0.0,0.0]
[1776753078685,80.12,75885.64,0.2,0.0,0.0,0.0]
[1776753083720,80.12,75889.13,0.2,0.0,0.0,0.0]
[1776753086741,80.12,75886.14,0.2,0.0,0.0,0.0]
[1776753092783,80.12,75887.03,0.2,0.0,0.0,0.0]
[1776753096813,80.12,75895.15,0.2,0.0,0.0,0.0]
[1776753097831,80.12,75911.08,0.2,0.0,0.0,0.0]
[1776753098832,80.12,75921.69,0.2,0.0,0.0,0.0]
[1776753099839,80.12,75931.23,0.2,0.0,0.0,0.0]
[1776753100845,80.12,75938.64,0.2,0.0,0.0,0.0]
[1776753101853,80.12,75942.42,0.2,0.0,0.0,0.0]
[1776753106888,80.12,75943.55,0.2,0.0,0.0,0.0]
[1776753108902,80.12,75946.55,0.2,0.0,0.0,0.0]
[1776753110918,80.12,75956.43,0.2,0.0,0.0,0.0]
[1776753111925,80.12,75966.83,0.2,0.0,0.0,0.0]
[1776753116959,80.12,75966.85,0.2,0.0,0.0,0.0]
[1776753121995,80.12,75966.41,0.2,0.0,0.0,0.0]
[1776753124011,80.12,75969.34,0.2,0.0,0.0,0.0]
[1776753131058,80.12,75970.97,0.2,0.0,0.0,0.0]
[1776753134079,80.12,75974.21,0.2,0.0,0.0,0.0]
[1776753135087,80.12,75979.3,0.2,0.0,0.0,0.0]
[1776753136096,80.12,75991.16,0.2,0.0,0.0,0.0]
[1776753137103,80.12,75994.05,0.2,0.0,0.0,0.0]
[1776753143144,80.12,75995.13,0.2,0.0,0.0,0.0]
[1776753144152,80.12,75990.22,0.2,0.0,0.0,0.0]
[1776753145159,80.12,75987.31,0.2,0.0,0.0,0.0]
[1776753146166,80.12,75983.1,0.2,0.0,0.0,0.0]
[1776753147173,80.12,75978.05,0.2,0.0,0.0,0.0]
[1776753149187,80.12,75970.85,0.2,0.0,0.0,0.0]
[1776753150194,80.12,75967.96,0.2,0.0,0.0,0.0]
[1776753152207,80.12,75964.82,0.2,0.0,0.0,0.0]
[1776753155588,80.12,75964.51,0.2,0.0,0.0,0.0]
[1776753158253,80.12,75961.18,0.2,0.0,0.0,0.0]
[1776753163045,80.12,75960.07,0.2,0.0,0.0,0.0]
[1776753168323,80.12,75957.49,0.2,0.0,0.0,0.0]
[1776753170340,80.12,75951.95,0.2,0.0,0.0,0.0]
[1776753171347,80.12,75948.7,0.2,0.0,0.0,0.0]
[1776753172353,80.12,75945.54,0.2,0.0,0.0,0.0]
[1776753175375,80.12,75941.36,0.2,0.0,0.0,0.0]
[1776753180409,80.12,75944.64,0.2,0.0,0.0,0.0]
[1776753185445,80.12,75947.66,0.2,0.0,0.0,0.0]
[1776753189473,80.12,75951.01,0.2,0.0,0.0,0.0]
[1776753190480,80.12,75955.75,0.2,0.0,0.0,0.0]
[1776753192493,80.12,75960.63,0.2,0.0,0.0,0.0]
[1776753193705,80.12,75960.63,0.2,0.0,0.0,0.0]
[1776753194236,80.12,75960.88,0.2,0.0,0.0,0.0]
[1776753203570,80.12,75963.06,0.2,0.0,0.0,0.0]
[1776753208609,80.12,75965.06,0.2,0.0,0.0,0.0]
[1776753211629,80.12,75964.44,0.2,0.0,0.0,0.0]
[1776753213644,80.12,75967.76,0.2,0.0,0.0,0.0]
[1776753214651,80.12,75971.17,0.2,0.0,0.0,0.0]
[1776753215657,80.12,75978.19,0.2,0.0,0.0,0.0]
[1776753216664,80.12,75981.95,0.2,0.0,0.0,0.0]
[1776753218678,80.12,75984.98,0.2,0.0,0.0,0.0]
[1776753220693,80.12,75992.22,0.2,0.0,0.0,0.0]
[1776753221700,80.12,75996.25,0.2,0.0,0.0,0.0]
[1776753224720,80.12,76000.11,0.2,0.0,0.0,0.0]
[1776753228749,80.12,76004.58,0.2,0.0,0.0,0.0]
[1776753229756,80.12,76010.01,0.2,0.0,0.0,0.0]
[1776753230762,80.12,76022.42,0.2,0.0,0.0,0.0]
[1776753235798,80.12,76023.79,0.2,0.0,0.0,0.0]
[1776753237811,80.12,76020.9,0.2,0.0,0.0,0.0]
[1776753241840,80.12,76017.65,0.2,0.0,0.0,0.0]
[1776753243854,80.12,76020.74,0.2,0.0,0.0,0.0]
[1776753248890,80.12,76023.46,0.2,0.0,0.0,0.0]
[1776753250968,80.12,76023.46,0.2,0.0,0.0,0.0]
[1776753251697,80.12,76023.69,0.2,0.0,0.0,0.0]
[1776753251913,80.12,76054.21,0.2,0.0,0.0,0.0]
[1776753252920,80.12,76074.6,0.2,0.0,0.0,0.0]
[1776753253927,80.12,76082.24,0.2,0.0,0.0,0.0]
[1776753256949,80.12,76079.09,0.2,0.0,0.0,0.0]
[1776753261025,80.12,76082.62,0.2,0.0,0.0,0.0]
[1776753265053,80.12,76078.98,0.2,0.0,0.0,0.0]
[1776753268074,80.12,76073.05,0.2,0.0,0.0,0.0]
[1776753269082,80.12,76066.92,0.2,0.0,0.0,0.0]
[1776753270089,80.12,76063.43,0.2,0.0,0.0,0.0]
[1776753271096,80.12,76063.23,0.2,0.0,0.0,0.0]
[1776753276131,80.12,76063.76,0.2,0.0,0.0,0.0]
[1776753281166,80.12,76063.91,0.2,0.0,0.0,0.0]
[1776753286202,80.12,76068.49,0.2,0.0,0.0,0.0]
[1776753287209,80.12,76078.53,0.2,0.0,0.0,0.0]
[1776753288216,80.12,76085.71,0.2,0.0,0.0,0.0]
[1776753291237,80.12,76088.74,0.2,0.0,0.0,0.0]
[1776753296271,80.12,76088.32,0.2,0.0,0.0,0.0]
[1776753299293,80.12,76092.6,0.2,0.0,0.0,0.0]
[1776753304328,80.12,76099.65,0.2,0.0,0.0,0.0]
[1776753305335,80.12,76103.19,0.2,0.0,0.0,0.0]
[1776753307368,80.12,76099.75,0.2,0.0,0.0,0.0]
[1776753309380,80.12,76091.84,0.2,0.0,0.0,0.0]
[1776753312406,80.12,76094.9,0.2,0.0,0.0,0.0]
[1776753314420,80.12,76097.88,0.2,0.0,0.0,0.0]
[1776753319454,80.12,76090.41,0.2,0.0,0.0,0.0]
[1776753320462,80.12,76080.03,0.2,0.0,0.0,0.0]
[1776753321470,80.12,76071.59,0.2,0.0,0.0,0.0]
[1776753322476,80.12,76067.05,0.2,0.0,0.0,0.0]
[1776753325497,80.12,76071.59,0.2,0.0,0.0,0.0]
[1776753326504,80.12,76080.2,0.2,0.0,0.0,0.0]
[1776753327510,80.12,76085.79,0.2,0.0,0.0,0.0]
[1776753328517,80.12,76082.0,0.2,0.0,0.0,0.0]
[1776753329540,80.12,76085.05,0.2,0.0,0.0,0.0]
[1776753330544,80.12,76091.61,0.2,0.0,0.0,0.0]
[1776753331550,80.12,76100.47,0.2,0.0,0.0,0.0]
[1776753334572,80.12,76108.09,0.2,0.0,0.0,0.0]
[1776753335579,80.12,76113.24,0.2,0.0,0.0,0.0]
[1776753337594,80.12,76125.46,0.2,0.0,0.0,0.0]
[1776753338599,80.12,76132.26,0.2,0.0,0.0,0.0]
[1776753339607,80.12,76138.07,0.2,0.0,0.0,0.0]
[1776753340614,80.12,76142.04,0.2,0.0,0.0,0.0]
[1776753342632,80.12,76148.75,0.2,0.0,0.0,0.0]
[1776753346660,80.12,76145.73,0.2,0.0,0.0,0.0]
[1776753348675,80.12,76141.4,0.2,0.0,0.0,0.0]
[1776753349681,80.12,76137.65,0.2,0.0,0.0,0.0]
[1776753352703,80.12,76144.74,0.2,0.0,0.0,0.0]
[1776753354718,80.12,76138.73,0.2,0.0,0.0,0.0]
[1776753356742,80.12,76145.77,0.2,0.0,0.0,0.0]
[1776753361783,80.12,76142.61,0.2,0.0,0.0,0.0]
[1776753364802,80.12,76145.47,0.2,0.0,0.0,0.0]
[1776753365809,80.12,76150.25,0.2,0.0,0.0,0.0]
[1776753369837,80.12,76146.17,0.2,0.0,0.0,0.0]
[1776753371851,80.12,76142.87,0.2,0.0,0.0,0.0]
[1776753372858,80.12,76138.6,0.2,0.0,0.0,0.0]
[1776753373865,80.12,76135.74,0.2,0.0,0.0,0.0]
[1776753374875,80.12,76129.22,0.2,0.0,0.0,0.0]
[1776753379911,80.12,76127.98,0.2,0.0,0.0,0.0]
[1776753381925,80.12,76124.52,0.2,0.0,0.0,0.0]
[1776753386960,80.12,76122.47,0.2,0.0,0.0,0.0]
[1776753388976,80.12,76117.89,0.2,0.0,0.0,0.0]
[1776753390990,80.12,76109.39,0.2,0.0,0.0,0.0]
[1776753391996,80.12,76102.5,0.2,0.0,0.0,0.0]
[1776753393004,80.12,76099.33,0.2,0.0,0.0,0.0]
[1776753398043,80.12,76098.31,0.2,0.0,0.0,0.0]
[1776753404086,80.12,76097.16,0.2,0.0,0.0,0.0]
[1776753409121,80.12,76097.46,0.2,0.0,0.0,0.0]
[1776753414156,80.12,76096.98,0.2,0.0,0.0,0.0]
[1776753419191,80.12,76099.17,0.2,0.0,0.0,0.0]
[1776753422212,80.12,76102.0,0.2,0.0,0.0,0.0]
[1776753424226,80.12,76105.26,0.2,0.0,0.0,0.0]
[1776753427247,80.12,76102.04,0.2,0.0,0.0,0.0]
[1776753428254,80.12,76096.94,0.2,0.0,0.0,0.0]
[1776753429260,80.12,76091.55,0.2,0.0,0.0,0.0]
[1776753430268,80.12,76079.73,0.2,0.0,0.0,0.0]
[1776753431275,80.12,76070.14,0.2,0.0,0.0,0.0]
[1776753432282,80.12,76065.03,0.2,0.0,0.0,0.0]
[1776753433289,80.12,76062.03,0.2,0.0,0.0,0.0]
[1776753437317,80.12,76057.42,0.2,0.0,0.0,0.0]
[1776753438324,80.12,76052.02,0.2,0.0,0.0,0.0]
[1776753439332,80.12,76042.37,0.2,0.0,0.0,0.0]
[1776753440339,80.12,76037.02,0.2,0.0,0.0,0.0]
[1776753445374,80.12,76033.3,0.2,0.0,0.0,0.0]
[1776753450414,80.12,76031.18,0.2,0.0,0.0,0.0]
[1776753451421,80.12,76032.24,0.2,0.0,0.0,0.0]
[1776753456456,80.12,76035.94,0.2,0.0,0.0,0.0]
[1776753461491,80.12,76037.82,0.2,0.0,0.0,0.0]
[1776753466526,80.12,76035.64,0.2,0.0,0.0,0.0]
[1776753470554,80.12,76030.62,0.2,0.0,0.0,0.0]
[1776753473575,80.12,76034.01,0.2,0.0,0.0,0.0]
[1776753478610,80.12,76035.59,0.2,0.0,0.0,0.0]
[1776753480623,80.12,76038.95,0.2,0.0,0.0,0.0]
[1776753481631,80.12,76043.36,0.2,0.0,0.0,0.0]
[1776753484652,80.12,76048.53,0.2,0.0,0.0,0.0]
[1776753489691,80.12,76048.6,0.2,0.0,0.0,0.0]
[1776753494727,80.12,76051.06,0.2,0.0,0.0,0.0]
[1776753497747,80.12,76041.85,0.2,0.0,0.0,0.0]
[1776753498755,80.12,76037.94,0.2,0.0,0.0,0.0]
[1776753502783,80.12,76034.76,0.2,0.0,0.0,0.0]
[1776753507818,80.12,76037.6,0.2,0.0,0.0,0.0]
[1776753511846,80.12,76037.88,0.2,0.0,0.0,0.0]
[1776753515876,80.12,76033.02,0.2,0.0,0.0,0.0]
[1776753520909,80.12,76029.82,0.2,0.0,0.0,0.0]
[1776753525944,80.12,76030.28,0.2,0.0,0.0,0.0]
[1776753526952,80.12,76034.88,0.2,0.0,0.0,0.0]
[1776753531987,80.12,76034.29,0.2,0.0,0.0,0.0]
[1776753538029,80.12,76034.54,0.2,0.0,0.0,0.0]
[1776753540043,80.12,76031.68,0.2,0.0,0.0,0.0]
[1776753545078,80.12,76030.24,0.2,0.0,0.0,0.0]
[1776753550114,80.12,76029.15,0.2,0.0,0.0,0.0]
[1776753552133,80.12,76032.94,0.2,0.0,0.0,0.0]
[1776753553139,80.12,76036.29,0.2,0.0,0.0,0.0]
[1776753558174,80.12,76036.35,0.2,0.0,0.0,0.0]
[1776753563210,80.12,76035.37,0.2,0.0,0.0,0.0]
[1776753567238,80.12,76041.85,0.2,0.0,0.0,0.0]
[1776753568245,80.12,76047.21,0.2,0.0,0.0,0.0]
[1776753571267,80.12,76048.98,0.2,0.0,0.0,0.0]
[1776753572274,80.12,76057.89,0.2,0.0,0.0,0.0]
[1776753573281,80.12,76064.29,0.2,0.0,0.0,0.0]
[1776753578316,80.12,76064.22,0.2,0.0,0.0,0.0]
[1776753581337,80.12,76067.01,0.2,0.0,0.0,0.0]
[1776753586372,80.12,76065.29,0.2,0.0,0.0,0.0]
[1776753591407,80.12,76058.51,0.2,0.0,0.0,0.0]
[1776753596442,80.12,76056.32,0.2,0.0,0.0,0.0]
[1776753602484,80.12,76055.9,0.2,0.0,0.0,0.0]
[1776753608100,80.12,76055.68,0.2,0.0,0.0,0.0]
[1776753609383,80.12,76062.43,0.2,0.0,0.0,0.0]
[1776753610380,80.12,76062.43,0.2,0.0,0.0,0.0]
[1776753610419,80.12,76067.58,0.2,0.0,0.0,0.0]
[1776753615575,80.12,76067.39,0.2,0.0,0.0,0.0]
[1776753617957,80.12,76065.42,0.2,0.0,0.0,0.0]
[1776753623630,80.12,76064.96,0.2,0.0,0.0,0.0]
[1776753628667,80.12,76068.31,0.2,0.0,0.0,0.0]
[1776753629674,80.12,76071.04,0.2,0.0,0.0,0.0]
[1776753632694,80.12,76071.15,0.2,0.0,0.0,0.0]
[1776753635715,80.12,76073.08,0.2,0.0,0.0,0.0]
[1776753636722,80.12,76073.98,0.2,0.0,0.0,0.0]
[1776753640750,80.12,76077.29,0.2,0.0,0.0,0.0]
[1776753645786,80.12,76078.74,0.2,0.0,0.0,0.0]
[1776753650821,80.12,76078.35,0.2,0.0,0.0,0.0]
[1776753655856,80.12,76079.01,0.2,0.0,0.0,0.0]
[1776753660891,80.12,76078.19,0.2,0.0,0.0,0.0]
[1776753665926,80.12,76077.34,0.2,0.0,0.0,0.0]
[1776753667940,80.12,76072.02,0.2,0.0,0.0,0.0]
[1776753672977,80.12,76066.51,0.2,0.0,0.0,0.0]
[1776753678011,80.12,76063.52,0.2,0.0,0.0,0.0]
[1776753683047,80.12,76064.45,0.2,0.0,0.0,0.0]
[1776753688082,80.12,76062.1,0.2,0.0,0.0,0.0]
[1776753691106,80.12,76063.47,0.2,0.0,0.0,0.0]
[1776753696141,80.12,76064.14,0.2,0.0,0.0,0.0]
[1776753702182,80.12,76064.93,0.2,0.0,0.0,0.0]
[1776753707218,80.12,76064.71,0.2,0.0,0.0,0.0]
[1776753711245,80.12,76071.35,0.2,0.0,0.0,0.0]
[1776753712253,80.12,76075.65,0.2,0.0,0.0,0.0]
[1776753714267,80.12,76071.39,0.2,0.0,0.0,0.0]
[1776753719302,80.12,76070.02,0.2,0.0,0.0,0.0]
[1776753724338,80.12,76070.3,0.2,0.0,0.0,0.0]
[1776753729373,80.12,76069.99,0.2,0.0,0.0,0.0]
[1776753734409,80.12,76074.16,0.2,0.0,0.0,0.0]
[1776753739444,80.12,76076.73,0.2,0.0,0.0,0.0]
[1776753743472,80.12,76079.46,0.2,0.0,0.0,0.0]
[1776753748507,80.12,76080.2,0.2,0.0,0.0,0.0]
[1776753749513,80.12,76083.1,0.2,0.0,0.0,0.0]
[1776753751529,80.12,76080.24,0.2,0.0,0.0,0.0]
[1776753754549,80.12,76077.55,0.2,0.0,0.0,0.0]
[1776753756563,80.12,76073.61,0.2,0.0,0.0,0.0]
[1776753759584,80.12,76068.54,0.2,0.0,0.0,0.0]
[1776753761598,80.12,76065.16,0.2,0.0,0.0,0.0]
[1776753766949,80.12,76063.19,0.2,0.0,0.0,0.0]
[1776753772675,80.12,76064.54,0.2,0.0,0.0,0.0]
[1776753777710,80.12,76065.48,0.2,0.0,0.0,0.0]
[1776753782745,80.12,76066.16,0.2,0.0,0.0,0.0]
[1776753785770,80.12,76070.81,0.2,0.0,0.0,0.0]
[1776753790805,80.12,76070.0,0.2,0.0,0.0,0.0]
[1776753795841,80.12,76066.05,0.2,0.0,0.0,0.0]
[1776753797857,80.12,76062.1,0.2,0.0,0.0,0.0]
[1776753802892,80.12,76054.52,0.2,0.0,0.0,0.0]
[1776753803899,80.12,76049.04,0.2,0.0,0.0,0.0]
[1776753804906,80.12,76046.12,0.2,0.0,0.0,0.0]
[1776753809636,80.12,76043.15,0.2,0.0,0.0,0.0]
[1776753810948,80.12,76034.43,0.2,0.0,0.0,0.0]
[1776753811955,80.12,76031.9,0.2,0.0,0.0,0.0]
[1776753816990,80.12,76032.19,0.2,0.0,0.0,0.0]
[1776753819004,80.12,76036.98,0.2,0.0,0.0,0.0]
[1776753820014,80.12,76040.16,0.2,0.0,0.0,0.0]
[1776753825048,80.12,76041.38,0.2,0.0,0.0,0.0]
[1776753830083,80.12,76041.96,0.2,0.0,0.0,0.0]
[1776753835118,80.12,76039.38,0.2,0.0,0.0,0.0]
[1776753840153,80.12,76038.86,0.2,0.0,0.0,0.0]
[1776753843174,80.12,76035.72,0.2,0.0,0.0,0.0]
[1776753847202,80.12,76032.76,0.2,0.0,0.0,0.0]
[1776753852237,80.12,76035.12,0.2,0.0,0.0,0.0]
[1776753857273,80.12,76034.51,0.2,0.0,0.0,0.0]
[1776753862311,80.12,76032.8,0.2,0.0,0.0,0.0]
[1776753867347,80.12,76033.11,0.2,0.0,0.0,0.0]
[1776753871374,80.12,76032.77,0.2,0.0,0.0,0.0]
[1776753876409,80.12,76032.79,0.2,0.0,0.0,0.0]
[1776753881445,80.12,76032.83,0.2,0.0,0.0,0.0]
[1776753884468,80.12,76029.67,0.2,0.0,0.0,0.0]
[1776753885473,80.12,76026.87,0.2,0.0,0.0,0.0]
[1776753890508,80.12,76023.6,0.2,0.0,0.0,0.0]
[1776753895542,80.12,76024.81,0.2,0.0,0.0,0.0]
[1776753900580,80.12,76025.76,0.2,0.0,0.0,0.0]
[1776753905624,80.12,76031.7,0.2,0.0,0.0,0.0]
[1776753908645,80.12,76027.55,0.2,0.0,0.0,0.0]
[1776753909652,80.12,76023.15,0.2,0.0,0.0,0.0]
[1776753910659,80.12,76020.39,0.2,0.0,0.0,0.0]
[1776753912673,80.12,76017.24,0.2,0.0,0.0,0.0]
[1776753917710,80.12,76015.63,0.2,0.0,0.0,0.0]
[1776753922753,80.12,76015.49,0.2,0.0,0.0,0.0]
[1776753927788,80.12,76016.97,0.2,0.0,0.0,0.0]
[1776753931816,80.12,76018.33,0.2,0.0,0.0,0.0]
[1776753932823,80.12,76026.72,0.2,0.0,0.0,0.0]
[1776753933830,80.12,76032.86,0.2,0.0,0.0,0.0]
[1776753938865,80.12,76033.8,0.2,0.0,0.0,0.0]
[1776753942893,80.12,76030.49,0.2,0.0,0.0,0.0]
[1776753947933,80.12,76032.66,0.2,0.0,0.0,0.0]
[1776753948940,80.12,76039.48,0.2,0.0,0.0,0.0]
[1776753949947,80.12,76042.44,0.2,0.0,0.0,0.0]
[1776753954982,80.12,76044.24,0.2,0.0,0.0,0.0]
[1776753956996,80.12,76040.02,0.2,0.0,0.0,0.0]
[1776753962031,80.12,76037.84,0.2,0.0,0.0,0.0]
[1776753967065,80.12,76036.72,0.2,0.0,0.0,0.0]
[1776753972101,80.12,76035.28,0.2,0.0,0.0,0.0]
[1776753976129,80.12,76032.51,0.2,0.0,0.0,0.0]
[1776753981163,80.12,76032.43,0.2,0.0,0.0,0.0]
[1776753983178,80.12,76036.78,0.2,0.0,0.0,0.0]
[1776753987206,80.12,76039.4,0.2,0.0,0.0,0.0]
[1776753991236,80.12,76039.48,0.2,0.0,0.0,0.0]
[1776753994258,80.12,76042.37,0.2,0.0,0.0,0.0]
[1776754000300,80.12,76043.72,0.2,0.0,0.0,0.0]
[1776754005335,80.12,76040.85,0.2,0.0,0.0,0.0]
[1776754010371,80.12,76039.83,0.2,0.0,0.0,0.0]
[1776754017419,80.12,76039.22,0.2,0.0,0.0,0.0]
[1776754022455,80.12,76038.41,0.2,0.0,0.0,0.0]
[1776754025481,80.12,76041.4,0.2,0.0,0.0,0.0]
[1776754027495,80.12,76044.55,0.2,0.0,0.0,0.0]
[1776754032530,80.12,76043.78,0.2,0.0,0.0,0.0]
[1776754037564,80.12,76044.41,0.2,0.0,0.0,0.0]
[1776754042600,80.12,76043.62,0.2,0.0,0.0,0.0]
[1776754046627,80.12,76040.66,0.2,0.0,0.0,0.0]
[1776754051663,80.12,76040.62,0.2,0.0,0.0,0.0]
[1776754056701,80.12,76040.35,0.2,0.0,0.0,0.0]
[1776754062739,80.12,76040.42,0.2,0.0,0.0,0.0]
[1776754067775,80.12,76040.21,0.2,0.0,0.0,0.0]
[1776754073817,80.12,76039.61,0.2,0.0,0.0,0.0]
[1776754078851,80.12,76041.16,0.2,0.0,0.0,0.0]
[1776754080866,80.12,76043.74,0.2,0.0,0.0,0.0]
[1776754081873,80.12,76046.51,0.2,0.0,0.0,0.0]
[1776754086908,80.12,76046.9,0.2,0.0,0.0,0.0]
[1776754088922,80.12,76044.27,0.2,0.0,0.0,0.0]
[1776754093957,80.12,76043.24,0.2,0.0,0.0,0.0]
[1776754094964,80.12,76056.52,0.2,0.0,0.0,0.0]
[1776754095971,80.12,76066.76,0.2,0.0,0.0,0.0]
[1776754103020,80.12,76069.92,0.2,0.0,0.0,0.0]
[1776754109062,80.12,76069.16,0.2,0.0,0.0,0.0]
[1776754111075,80.12,76069.37,0.2,0.0,0.0,0.0]
[1776754113090,80.12,76063.56,0.2,0.0,0.0,0.0]
[1776754118125,80.12,76062.91,0.2,0.0,0.0,0.0]
[1776754123160,80.12,76062.99,0.2,0.0,0.0,0.0]
[1776754129203,80.12,76063.3,0.2,0.0,0.0,0.0]
[1776754134238,80.12,76061.91,0.2,0.0,0.0,0.0]
[1776754139273,80.12,76062.32,0.2,0.0,0.0,0.0]
[1776754141293,80.12,76066.42,0.2,0.0,0.0,0.0]
[1776754146325,80.12,76067.45,0.2,0.0,0.0,0.0]
[1776754152367,80.12,76067.34,0.2,0.0,0.0,0.0]
[1776754157402,80.12,76066.06,0.2,0.0,0.0,0.0]
[1776754161430,80.12,76063.39,0.2,0.0,0.0,0.0]
[1776754166465,80.12,76063.18,0.2,0.0,0.0,0.0]
[1776754171506,80.12,76062.95,0.2,0.0,0.0,0.0]
[1776754173520,80.12,76065.82,0.2,0.0,0.0,0.0]
[1776754178555,80.12,76067.23,0.2,0.0,0.0,0.0]
[1776754186611,80.12,76066.9,0.2,0.0,0.0,0.0]
[1776754192655,80.12,76067.12,0.2,0.0,0.0,0.0]
[1776754198697,80.12,76066.79,0.2,0.0,0.0,0.0]
[1776754199704,80.12,76062.52,0.2,0.0,0.0,0.0]
[1776754200711,80.12,76059.52,0.2,0.0,0.0,0.0]
[1776754202725,80.12,76055.5,0.2,0.0,0.0,0.0]
[1776754204739,80.12,76051.14,0.2,0.0,0.0,0.0]
[1776754209774,80.12,76050.14,0.2,0.0,0.0,0.0]
[1776754216823,80.12,76050.79,0.2,0.0,0.0,0.0]
[1776754221858,80.12,76049.87,0.2,0.0,0.0,0.0]
[1776754226893,80.12,76050.48,0.2,0.0,0.0,0.0]
[1776754236963,80.12,76050.48,0.2,0.0,0.0,0.0]
[1776754242001,80.12,76059.25,0.2,0.0,0.0,0.0]
[1776754243009,80.12,76064.13,0.2,0.0,0.0,0.0]
[1776754248044,80.12,76064.75,0.2,0.0,0.0,0.0]
[1776754253080,80.12,76064.09,0.2,0.0,0.0,0.0]
[1776754260129,80.12,76064.11,0.2,0.0,0.0,0.0]
[1776754265164,80.12,76066.03,0.2,0.0,0.0,0.0]
[1776754270199,80.12,76065.75,0.2,0.0,0.0,0.0]
[1776754273220,80.12,76061.31,0.2,0.0,0.0,0.0]
[1776754274226,80.12,76055.03,0.2,0.0,0.0,0.0]
[1776754275234,80.12,76050.16,0.2,0.0,0.0,0.0]
[1776754276241,80.12,76046.01,0.2,0.0,0.0,0.0]
[1776754277249,80.12,76042.87,0.2,0.0,0.0,0.0]
[1776754282284,80.12,76044.36,0.2,0.0,0.0,0.0]
[1776754287319,80.12,76043.88,0.2,0.0,0.0,0.0]
[1776754288326,80.12,76038.95,0.2,0.0,0.0,0.0]
[1776754290340,80.12,76036.4,0.2,0.0,0.0,0.0]
[1776754291347,80.12,76036.58,0.2,0.0,0.0,0.0]
[1776754296382,80.12,76038.42,0.2,0.0,0.0,0.0]
[1776754300410,80.12,76041.13,0.2,0.0,0.0,0.0]
[1776754302424,80.12,76043.75,0.2,0.0,0.0,0.0]
[1776754303432,80.12,76046.34,0.2,0.0,0.0,0.0]
[1776754304438,80.12,76049.64,0.2,0.0,0.0,0.0]
[1776754309476,80.12,76050.03,0.2,0.0,0.0,0.0]
[1776754314517,80.12,76047.68,0.2,0.0,0.0,0.0]
[1776754316531,80.12,76038.99,0.2,0.0,0.0,0.0]
[1776754321566,80.12,76036.08,0.2,0.0,0.0,0.0]
[1776754323581,80.12,76028.4,0.2,0.0,0.0,0.0]
[1776754324588,80.12,76024.04,0.2,0.0,0.0,0.0]
[1776754326603,80.12,76020.48,0.2,0.0,0.0,0.0]
[1776754328617,80.12,76017.87,0.2,0.0,0.0,0.0]
[1776754333652,80.12,76018.21,0.2,0.0,0.0,0.0]
[1776754338687,80.12,76020.07,0.2,0.0,0.0,0.0]
[1776754343722,80.12,76024.77,0.2,0.0,0.0,0.0]
[1776754344729,80.12,76029.08,0.2,0.0,0.0,0.0]
[1776754349764,80.12,76031.1,0.2,0.0,0.0,0.0]
[1776754352784,80.12,76031.11,0.2,0.0,0.0,0.0]
[1776754357822,80.12,76030.59,0.2,0.0,0.0,0.0]
[1776754362857,80.12,76031.8,0.2,0.0,0.0,0.0]
[1776754368401,80.12,76031.84,0.2,0.0,0.0,0.0]
[1776754373934,80.12,76033.71,0.2,0.0,0.0,0.0]
[1776754378977,80.12,76035.89,0.2,0.0,0.0,0.0]
[1776754383008,80.12,76029.33,0.2,0.0,0.0,0.0]
[1776754385024,80.12,76025.85,0.2,0.0,0.0,0.0]
[1776754386031,80.12,76019.62,0.2,0.0,0.0,0.0]
[1776754394086,80.12,76017.38,0.2,0.0,0.0,0.0]
[1776754400129,80.12,76017.09,0.2,0.0,0.0,0.0]
[1776754406171,80.12,76017.84,0.2,0.0,0.0,0.0]
[1776754411208,80.12,76018.42,0.2,0.0,0.0,0.0]
[1776754417250,80.12,76017.83,0.2,0.0,0.0,0.0]
[1776754422285,80.12,76020.15,0.2,0.0,0.0,0.0]
[1776754429334,80.12,76020.07,0.2,0.0,0.0,0.0]
[1776754434370,80.12,76018.6,0.2,0.0,0.0,0.0]
[1776754439405,80.12,76019.6,0.2,0.0,0.0,0.0]
[1776754441419,80.12,76012.82,0.2,0.0,0.0,0.0]
[1776754442425,80.12,76005.58,0.2,0.0,0.0,0.0]
[1776754447460,80.12,76002.96,0.2,0.0,0.0,0.0]
[1776754452496,80.12,76004.17,0.2,0.0,0.0,0.0]
[1776754458538,80.12,76004.01,0.2,0.0,0.0,0.0]
[1776754462565,80.12,76006.65,0.2,0.0,0.0,0.0]
[1776754463573,80.12,76009.98,0.2,0.0,0.0,0.0]
[1776754465587,80.12,76005.65,0.2,0.0,0.0,0.0]
[1776754470623,80.12,76007.19,0.2,0.0,0.0,0.0]
[1776754471630,80.12,76007.22,0.2,0.0,0.0,0.0]
[1776754476665,80.12,76008.78,0.2,0.0,0.0,0.0]
[1776754481699,80.12,76008.56,0.2,0.0,0.0,0.0]
[1776754486735,80.12,76007.44,0.2,0.0,0.0,0.0]
[1776754493784,80.12,76007.77,0.2,0.0,0.0,0.0]
[1776754496805,80.12,76003.71,0.2,0.0,0.0,0.0]
[1776754501840,80.12,76004.09,0.2,0.0,0.0,0.0]
[1776754502847,80.12,76001.36,0.2,0.0,0.0,0.0]
[1776754505868,80.12,75998.19,0.2,0.0,0.0,0.0]
[1776754510908,80.12,75997.57,0.2,0.0,0.0,0.0]
[1776754516950,80.12,75996.11,0.2,0.0,0.0,0.0]
[1776754521985,80.12,75997.12,0.2,0.0,0.0,0.0]
[1776754527020,80.12,76000.84,0.2,0.0,0.0,0.0]
[1776754528027,80.12,76007.23,0.2,0.0,0.0,0.0]
[1776754529034,80.12,76011.07,0.2,0.0,0.0,0.0]
[1776754531048,80.12,76011.39,0.2,0.0,0.0,0.0]
[1776754536083,80.12,76011.65,0.2,0.0,0.0,0.0]
[1776754542124,80.12,76013.04,0.2,0.0,0.0,0.0]
[1776754547159,80.12,76011.56,0.2,0.0,0.0,0.0]
[1776754554209,80.12,76011.55,0.2,0.0,0.0,0.0]
[1776754558238,80.12,76015.93,0.2,0.0,0.0,0.0]
[1776754563273,80.12,76016.54,0.2,0.0,0.0,0.0]
[1776754564280,80.12,76023.22,0.2,0.0,0.0,0.0]
[1776754565287,80.12,76028.08,0.2,0.0,0.0,0.0]
[1776754568308,80.12,76024.67,0.2,0.0,0.0,0.0]
[1776754573343,80.12,76025.7,0.2,0.0,0.0,0.0]
[1776754578377,80.12,76026.0,0.2,0.0,0.0,0.0]
[1776754584420,80.12,76026.81,0.2,0.0,0.0,0.0]
[1776754589455,80.12,76025.65,0.2,0.0,0.0,0.0]
[1776754591469,80.12,76025.47,0.2,0.0,0.0,0.0]
[1776754596503,80.12,76025.11,0.2,0.0,0.0,0.0]
[1776754601539,80.12,76022.68,0.2,0.0,0.0,0.0]
[1776754603553,80.12,76020.0,0.2,0.0,0.0,0.0]
[1776754604560,80.12,76017.47,0.2,0.0,0.0,0.0]
[1776754609595,80.12,76016.75,0.2,0.0,0.0,0.0]
[1776754614632,80.12,76016.64,0.2,0.0,0.0,0.0]
[1776754619667,80.12,76016.37,0.2,0.0,0.0,0.0]
[1776754620673,80.12,76012.75,0.2,0.0,0.0,0.0]
[1776754622688,80.12,76008.19,0.2,0.0,0.0,0.0]
[1776754627723,80.12,76006.78,0.2,0.0,0.0,0.0]
[1776754632759,80.12,76005.69,0.2,0.0,0.0,0.0]
[1776754634772,80.12,76001.15,0.2,0.0,0.0,0.0]
[1776754638801,80.12,76003.97,0.2,0.0,0.0,0.0]
[1776754643842,80.12,76000.86,0.2,0.0,0.0,0.0]
[1776754649884,80.12,76001.53,0.2,0.0,0.0,0.0]
[1776754652905,80.12,76001.07,0.2,0.0,0.0,0.0]
[1776754657939,80.12,75999.82,0.2,0.0,0.0,0.0]
[1776754666833,80.12,75999.8,0.2,0.0,0.0,0.0]
[1776754670031,80.12,76007.63,0.2,0.0,0.0,0.0]
[1776754671038,80.12,76015.79,0.2,0.0,0.0,0.0]
[1776754672095,80.12,76019.93,0.2,0.0,0.0,0.0]
[1776754675105,80.12,76023.87,0.2,0.0,0.0,0.0]
[1776754680140,80.12,76024.71,0.2,0.0,0.0,0.0]
[1776754685175,80.12,76025.67,0.2,0.0,0.0,0.0]
[1776754690210,80.12,76025.76,0.2,0.0,0.0,0.0]
[1776754697258,80.12,76022.69,0.2,0.0,0.0,0.0]
[1776754702293,80.12,76021.67,0.2,0.0,0.0,0.0]
[1776754707330,80.12,76023.24,0.2,0.0,0.0,0.0]
[1776754712366,80.12,76022.21,0.2,0.0,0.0,0.0]
[1776754717402,80.12,76022.18,0.2,0.0,0.0,0.0]
[1776754722437,80.12,76022.25,0.2,0.0,0.0,0.0]
[1776754727472,80.12,76022.3,0.2,0.0,0.0,0.0]
[1776754732508,80.12,76022.23,0.2,0.0,0.0,0.0]
[1776754737543,80.12,76022.19,0.2,0.0,0.0,0.0]
[1776754743585,80.12,76020.63,0.2,0.0,0.0,0.0]
[1776754749627,80.12,76018.21,0.2,0.0,0.0,0.0]
[1776754754663,80.12,76017.19,0.2,0.0,0.0,0.0]
[1776754759697,80.12,76017.26,0.2,0.0,0.0,0.0]
[1776754764733,80.12,76017.01,0.2,0.0,0.0,0.0]
[1776754769768,80.12,76016.63,0.2,0.0,0.0,0.0]
[1776754771782,80.12,76016.18,0.2,0.0,0.0,0.0]
[1776754779838,80.12,76015.59,0.2,0.0,0.0,0.0]
[1776754780845,80.12,76005.48,0.2,0.0,0.0,0.0]
[1776754784873,80.12,76003.09,0.2,0.0,0.0,0.0]
[1776754789908,80.12,76002.77,0.2,0.0,0.0,0.0]
[1776754794949,80.12,76002.67,0.2,0.0,0.0,0.0]
[1776754800965,80.12,76002.02,0.2,0.0,0.0,0.0]
[1776754803004,80.12,76006.3,0.2,0.0,0.0,0.0]
[1776754808040,80.12,76007.05,0.2,0.0,0.0,0.0]
[1776754813075,80.12,76007.54,0.2,0.0,0.0,0.0]
[1776754817126,80.12,75995.76,0.2,0.0,0.0,0.0]
[1776754818131,80.12,75978.92,0.2,0.0,0.0,0.0]
[1776754819136,80.12,75969.97,0.2,0.0,0.0,0.0]
[1776754824171,80.12,75971.37,0.2,0.0,0.0,0.0]
[1776754830213,80.12,75972.99,0.2,0.0,0.0,0.0]
[1776754831220,80.12,75972.74,0.2,0.0,0.0,0.0]
[1776754832227,80.12,75975.55,0.2,0.0,0.0,0.0]
[1776754833234,80.12,75981.95,0.2,0.0,0.0,0.0]
[1776754836255,80.12,75985.68,0.2,0.0,0.0,0.0]
[1776754838270,80.12,75982.11,0.2,0.0,0.0,0.0]
[1776754839276,80.12,75979.21,0.2,0.0,0.0,0.0]
[1776754842297,80.12,75976.8,0.2,0.0,0.0,0.0]
[1776754847333,80.12,75974.91,0.2,0.0,0.0,0.0]
[1776754850354,80.12,75968.61,0.2,0.0,0.0,0.0]
[1776754851362,80.12,75963.93,0.2,0.0,0.0,0.0]
[1776754853375,80.12,75960.22,0.2,0.0,0.0,0.0]
[1776754854381,80.12,75952.55,0.2,0.0,0.0,0.0]
[1776754855389,80.12,75944.17,0.2,0.0,0.0,0.0]
[1776754856423,80.12,75941.57,0.2,0.0,0.0,0.0]
[1776754861445,80.12,75942.68,0.2,0.0,0.0,0.0]
[1776754863460,80.12,75933.79,0.2,0.0,0.0,0.0]
[1776754865475,80.12,75931.28,0.2,0.0,0.0,0.0]
[1776754870510,80.12,75933.35,0.2,0.0,0.0,0.0]
[1776754875545,80.12,75935.02,0.2,0.0,0.0,0.0]
[1776754877559,80.12,75938.47,0.2,0.0,0.0,0.0]
[1776754878566,80.12,75941.43,0.2,0.0,0.0,0.0]
[1776754883601,80.12,75939.91,0.2,0.0,0.0,0.0]
[1776754888636,80.12,75938.94,0.2,0.0,0.0,0.0]
[1776754890651,80.12,75941.31,0.2,0.0,0.0,0.0]
[1776754891658,80.12,75941.89,0.2,0.0,0.0,0.0]
[1776754896693,80.12,75942.91,0.2,0.0,0.0,0.0]
[1776754901729,80.12,75942.52,0.2,0.0,0.0,0.0]
[1776754911799,80.12,75942.16,0.2,0.0,0.0,0.0]
[1776754913815,80.12,75946.72,0.2,0.0,0.0,0.0]
[1776754915827,80.12,75943.38,0.2,0.0,0.0,0.0]
[1776754920865,80.12,75942.59,0.2,0.0,0.0,0.0]
[1776754923885,80.12,75940.28,0.2,0.0,0.0,0.0]
[1776754925900,80.12,75928.39,0.2,0.0,0.0,0.0]
[1776754926907,80.12,75923.13,0.2,0.0,0.0,0.0]
[1776754927914,80.12,75915.94,0.2,0.0,0.0,0.0]
[1776754928921,80.12,75900.98,0.2,0.0,0.0,0.0]
[1776754929929,80.12,75897.03,0.2,0.0,0.0,0.0]
[1776754934966,80.12,75894.7,0.2,0.0,0.0,0.0]
[1776754938994,80.12,75891.99,0.2,0.0,0.0,0.0]
[1776754941008,80.12,75900.2,0.2,0.0,0.0,0.0]
[1776754942015,80.12,75905.1,0.2,0.0,0.0,0.0]
[1776754944029,80.12,75900.77,0.2,0.0,0.0,0.0]
[1776754945035,80.12,75894.7,0.2,0.0,0.0,0.0]
[1776754947049,80.12,75892.23,0.2,0.0,0.0,0.0]
[1776754952084,80.12,75892.41,0.2,0.0,0.0,0.0]
[1776754956112,80.12,75883.56,0.2,0.0,0.0,0.0]
[1776754957120,80.12,75860.61,0.2,0.0,0.0,0.0]
[1776754958127,80.12,75850.9,0.2,0.0,0.0,0.0]
[1776754959134,80.12,75855.65,0.2,0.0,0.0,0.0]
[1776754960141,80.12,75865.38,0.2,0.0,0.0,0.0]
[1776754961148,80.12,75873.61,0.2,0.0,0.0,0.0]
[1776754964169,80.12,75876.91,0.2,0.0,0.0,0.0]
[1776754965176,80.12,75880.29,0.2,0.0,0.0,0.0]
[1776754966183,80.12,75884.51,0.2,0.0,0.0,0.0]
[1776754967189,80.12,75881.45,0.2,0.0,0.0,0.0]
[1776754968197,80.12,75878.89,0.2,0.0,0.0,0.0]
[1776754973232,80.12,75878.14,0.2,0.0,0.0,0.0]
[1776754978268,80.12,75877.76,0.2,0.0,0.0,0.0]
[1776754981292,80.12,75883.69,0.2,0.0,0.0,0.0]
[1776754982300,80.12,75893.82,0.2,0.0,0.0,0.0]
[1776754983306,80.12,75908.54,0.2,0.0,0.0,0.0]
[1776754984313,80.12,75911.31,0.2,0.0,0.0,0.0]
[1776754987334,80.12,75922.46,0.2,0.0,0.0,0.0]
[1776754988341,80.12,75928.6,0.2,0.0,0.0,0.0]
[1776754993376,80.12,75923.89,0.2,0.0,0.0,0.0]
[1776754994384,80.12,75919.93,0.2,0.0,0.0,0.0]
[1776754995390,80.12,75917.07,0.2,0.0,0.0,0.0]
[1776755000425,80.12,75917.05,0.2,0.0,0.0,0.0]
[1776755005460,80.12,75917.03,0.2,0.0,0.0,0.0]
[1776755010495,80.12,75917.13,0.2,0.0,0.0,0.0]
[1776755011502,80.12,75916.55,0.2,0.0,0.0,0.0]
[1776755014523,80.12,75902.3,0.2,0.0,0.0,0.0]
[1776755015530,80.12,75900.0,0.2,0.0,0.0,0.0]
[1776755016537,80.12,75902.94,0.2,0.0,0.0,0.0]
[1776755017544,80.12,75905.68,0.2,0.0,0.0,0.0]
[1776755018551,80.12,75908.68,0.2,0.0,0.0,0.0]
[1776755023586,80.12,75909.26,0.2,0.0,0.0,0.0]
[1776755026607,80.12,75906.79,0.2,0.0,0.0,0.0]
[1776755031642,80.12,75905.84,0.2,0.0,0.0,0.0]
[1776755036677,80.12,75904.78,0.2,0.0,0.0,0.0]
[1776755038693,80.12,75899.65,0.2,0.0,0.0,0.0]
[1776755040708,80.12,75902.13,0.2,0.0,0.0,0.0]
[1776755042722,80.12,75905.6,0.2,0.0,0.0,0.0]
[1776755043730,80.12,75898.28,0.2,0.0,0.0,0.0]
[1776755044737,80.12,75893.17,0.2,0.0,0.0,0.0]
[1776755049772,80.12,75896.13,0.2,0.0,0.0,0.0]
[1776755054807,80.12,75897.7,0.2,0.0,0.0,0.0]
[1776755060849,80.12,75895.22,0.2,0.0,0.0,0.0]
[1776755064878,80.12,75891.35,0.2,0.0,0.0,0.0]
[1776755066892,80.12,75888.96,0.2,0.0,0.0,0.0]
[1776755071927,80.12,75890.91,0.2,0.0,0.0,0.0]
[1776755076961,80.12,75892.72,0.2,0.0,0.0,0.0]
[1776755079984,80.12,75895.19,0.2,0.0,0.0,0.0]
[1776755087033,80.12,75896.37,0.2,0.0,0.0,0.0]
[1776755088040,80.12,75902.42,0.2,0.0,0.0,0.0]
[1776755089047,80.12,75906.76,0.2,0.0,0.0,0.0]
[1776755094082,80.12,75908.34,0.2,0.0,0.0,0.0]
[1776755096096,80.12,75910.64,0.2,0.0,0.0,0.0]
[1776755097103,80.12,75915.23,0.2,0.0,0.0,0.0]
[1776755098110,80.12,75919.45,0.2,0.0,0.0,0.0]
[1776755101132,80.12,75917.01,0.2,0.0,0.0,0.0]
[1776755102139,80.12,75914.61,0.2,0.0,0.0,0.0]
[1776755107174,80.12,75915.1,0.2,0.0,0.0,0.0]
[1776755112208,80.12,75915.37,0.2,0.0,0.0,0.0]
[1776755117244,80.12,75915.61,0.2,0.0,0.0,0.0]
[1776755122279,80.12,75911.03,0.2,0.0,0.0,0.0]
[1776755123292,80.12,75905.98,0.2,0.0,0.0,0.0]
[1776755124301,80.12,75901.74,0.2,0.0,0.0,0.0]
[1776755127322,80.12,75899.47,0.2,0.0,0.0,0.0]
[1776755131349,80.12,75900.12,0.2,0.0,0.0,0.0]
[1776755134371,80.12,75904.02,0.2,0.0,0.0,0.0]
[1776755139409,80.12,75904.63,0.2,0.0,0.0,0.0]
[1776755143437,80.12,75902.3,0.2,0.0,0.0,0.0]
[1776755148472,80.12,75902.82,0.2,0.0,0.0,0.0]
[1776755153507,80.12,75912.94,0.2,0.0,0.0,0.0]
[1776755154514,80.12,75918.76,0.2,0.0,0.0,0.0]
[1776755155521,80.12,75921.51,0.2,0.0,0.0,0.0]
[1776755160557,80.12,75921.84,0.2,0.0,0.0,0.0]
[1776755164588,80.12,75927.51,0.2,0.0,0.0,0.0]
[1776755169626,80.12,75928.28,0.2,0.0,0.0,0.0]
[1776755174661,80.12,75928.43,0.2,0.0,0.0,0.0]
[1776755177683,80.12,75924.29,0.2,0.0,0.0,0.0]
[1776755182718,80.12,75923.85,0.2,0.0,0.0,0.0]
[1776755185739,80.12,75926.55,0.2,0.0,0.0,0.0]
[1776755192788,80.12,75926.18,0.2,0.0,0.0,0.0]
[1776755197823,80.12,75925.39,0.2,0.0,0.0,0.0]
[1776755203865,80.12,75925.21,0.2,0.0,0.0,0.0]
[1776755207892,80.12,75921.53,0.2,0.0,0.0,0.0]
[1776755209906,80.12,75917.89,0.2,0.0,0.0,0.0]
[1776755213936,80.12,75915.54,0.2,0.0,0.0,0.0]
[1776755216957,80.12,75917.94,0.2,0.0,0.0,0.0]
[1776755221992,80.12,75919.6,0.2,0.0,0.0,0.0]
[1776755227028,80.12,75918.9,0.2,0.0,0.0,0.0]
[1776755232062,80.12,75918.38,0.2,0.0,0.0,0.0]
[1776755237098,80.12,75917.52,0.2,0.0,0.0,0.0]
[1776755243140,80.12,75917.64,0.2,0.0,0.0,0.0]
[1776755252203,80.12,75918.24,0.2,0.0,0.0,0.0]
[1776755255225,80.12,75920.6,0.2,0.0,0.0,0.0]
[1776755260259,80.12,75918.81,0.2,0.0,0.0,0.0]
[1776755267308,80.12,75918.38,0.2,0.0,0.0,0.0]
[1776755276371,80.12,75917.97,0.2,0.0,0.0,0.0]
[1776755277378,80.12,75920.71,0.2,0.0,0.0,0.0]
[1776755281406,80.12,75925.0,0.2,0.0,0.0,0.0]
[1776755282413,80.12,75929.08,0.2,0.0,0.0,0.0]
[1776755283420,80.12,75932.99,0.2,0.0,0.0,0.0]
[1776755288454,80.12,75930.0,0.2,0.0,0.0,0.0]
[1776755292483,80.12,75927.46,0.2,0.0,0.0,0.0]
[1776755297518,80.12,75926.01,0.2,0.0,0.0,0.0]
[1776755302552,80.12,75925.77,0.2,0.0,0.0,0.0]
[1776755309603,80.12,75926.26,0.2,0.0,0.0,0.0]
[1776755311617,80.12,75925.7,0.2,0.0,0.0,0.0]
[1776755314638,80.12,75920.14,0.2,0.0,0.0,0.0]
[1776755315645,80.12,75914.37,0.2,0.0,0.0,0.0]
[1776755316651,80.12,75911.13,0.2,0.0,0.0,0.0]
[1776755317659,80.12,75907.82,0.2,0.0,0.0,0.0]
[1776755319672,80.12,75904.71,0.2,0.0,0.0,0.0]
[1776755324708,80.12,75905.37,0.2,0.0,0.0,0.0]
[1776755330750,80.12,75906.55,0.2,0.0,0.0,0.0]
[1776755334777,80.12,75911.03,0.2,0.0,0.0,0.0]
[1776755335785,80.12,75913.5,0.2,0.0,0.0,0.0]
[1776755340820,80.12,75909.73,0.2,0.0,0.0,0.0]
[1776755345855,80.12,75908.59,0.2,0.0,0.0,0.0]
[1776755347869,80.12,75904.99,0.2,0.0,0.0,0.0]
[1776755348875,80.12,75902.16,0.2,0.0,0.0,0.0]
[1776755353911,80.12,75899.0,0.2,0.0,0.0,0.0]
[1776755359952,80.12,75898.07,0.2,0.0,0.0,0.0]
[1776755361967,80.12,75903.49,0.2,0.0,0.0,0.0]
[1776755362974,80.12,75908.5,0.2,0.0,0.0,0.0]
[1776755367002,80.12,75910.82,0.2,0.0,0.0,0.0]
[1776755369019,80.12,75913.26,0.2,0.0,0.0,0.0]
[1776755371033,80.12,75914.44,0.2,0.0,0.0,0.0]
[1776755377074,80.12,75917.22,0.2,0.0,0.0,0.0]
[1776755380096,80.12,75919.74,0.2,0.0,0.0,0.0]
[1776755382110,80.12,75923.4,0.2,0.0,0.0,0.0]
[1776755384124,80.12,75925.89,0.2,0.0,0.0,0.0]
[1776755389158,80.12,75926.62,0.2,0.0,0.0,0.0]
[1776755394194,80.12,75924.85,0.2,0.0,0.0,0.0]
[1776755399229,80.12,75929.37,0.2,0.0,0.0,0.0]
[1776755402250,80.12,75937.87,0.2,0.0,0.0,0.0]
[1776755403257,80.12,75942.55,0.2,0.0,0.0,0.0]
[1776755407286,80.12,75944.71,0.2,0.0,0.0,0.0]
[1776755408293,80.12,75950.26,0.2,0.0,0.0,0.0]
[1776755413328,80.12,75953.83,0.2,0.0,0.0,0.0]
[1776755419373,80.12,75955.9,0.2,0.0,0.0,0.0]
[1776755425415,80.12,75956.12,0.2,0.0,0.0,0.0]
[1776755430450,80.12,75955.72,0.2,0.0,0.0,0.0]
[1776755431457,80.12,75955.79,0.2,0.0,0.0,0.0]
[1776755434478,80.12,75952.16,0.2,0.0,0.0,0.0]
[1776755435489,80.12,75956.79,0.2,0.0,0.0,0.0]
[1776755436496,80.12,75959.6,0.2,0.0,0.0,0.0]
[1776755438510,80.12,75965.64,0.2,0.0,0.0,0.0]
[1776755441531,80.12,75969.31,0.2,0.0,0.0,0.0]
[1776755442538,80.12,75972.98,0.2,0.0,0.0,0.0]
[1776755443545,80.12,75975.46,0.2,0.0,0.0,0.0]
[1776755444552,80.12,75978.04,0.2,0.0,0.0,0.0]
[1776755450595,80.12,75978.31,0.2,0.0,0.0,0.0]
[1776755455629,80.12,75978.71,0.2,0.0,0.0,0.0]
[1776755460663,80.12,75978.49,0.2,0.0,0.0,0.0]
[1776755465704,80.12,75964.8,0.2,0.0,0.0,0.0]
[1776755466711,80.12,75958.1,0.2,0.0,0.0,0.0]
[1776755468724,80.12,75961.48,0.2,0.0,0.0,0.0]
[1776755471746,80.12,75958.8,0.2,0.0,0.0,0.0]
[1776755476781,80.12,75957.94,0.2,0.0,0.0,0.0]
[1776755481816,80.12,75957.65,0.2,0.0,0.0,0.0]
[1776755483830,80.12,75949.01,0.2,0.0,0.0,0.0]
[1776755484840,80.12,75945.41,0.2,0.0,0.0,0.0]
[1776755489875,80.12,75943.61,0.2,0.0,0.0,0.0]
[1776755491889,80.12,75942.43,0.2,0.0,0.0,0.0]
[1776755494910,80.12,75950.89,0.2,0.0,0.0,0.0]
[1776755495917,80.12,75956.05,0.2,0.0,0.0,0.0]
[1776755496925,80.12,75961.11,0.2,0.0,0.0,0.0]
[1776755500958,80.12,75967.77,0.2,0.0,0.0,0.0]
[1776755501965,80.12,75974.83,0.2,0.0,0.0,0.0]
[1776755507000,80.12,75972.9,0.2,0.0,0.0,0.0]
[1776755510023,80.12,75977.07,0.2,0.0,0.0,0.0]
[1776755515058,80.12,75976.07,0.2,0.0,0.0,0.0]
[1776755519085,80.12,75973.84,0.2,0.0,0.0,0.0]
[1776755524122,80.12,75972.83,0.2,0.0,0.0,0.0]
[1776755531171,80.12,75973.03,0.2,0.0,0.0,0.0]
[1776755533185,80.12,75969.96,0.2,0.0,0.0,0.0]
[1776755534192,80.12,75965.95,0.2,0.0,0.0,0.0]
[1776755535199,80.12,75959.61,0.2,0.0,0.0,0.0]
[1776755536206,80.12,75954.85,0.2,0.0,0.0,0.0]
[1776755537212,80.12,75951.75,0.2,0.0,0.0,0.0]
[1776755541249,80.12,75948.86,0.2,0.0,0.0,0.0]
[1776755545277,80.12,75944.81,0.2,0.0,0.0,0.0]
[1776755548298,80.12,75942.67,0.2,0.0,0.0,0.0]
[1776755552326,80.12,75942.21,0.2,0.0,0.0,0.0]
[1776755559375,80.12,75942.24,0.2,0.0,0.0,0.0]
[1776755563403,80.12,75945.66,0.2,0.0,0.0,0.0]
[1776755570452,80.12,75948.41,0.2,0.0,0.0,0.0]
[1776755575487,80.12,75948.93,0.2,0.0,0.0,0.0]
[1776755581529,80.12,75948.96,0.2,0.0,0.0,0.0]
[1776755585557,80.12,75946.29,0.2,0.0,0.0,0.0]
[1776755590591,80.12,75946.89,0.2,0.0,0.0,0.0]
[1776755594620,80.12,75949.52,0.2,0.0,0.0,0.0]
[1776755599655,80.12,75946.02,0.2,0.0,0.0,0.0]
[1776755606704,80.12,75945.7,0.2,0.0,0.0,0.0]
[1776755611738,80.12,75944.21,0.2,0.0,0.0,0.0]
[1776755616774,80.12,75944.64,0.2,0.0,0.0,0.0]
[1776755619795,80.12,75948.06,0.2,0.0,0.0,0.0]
[1776755621809,80.12,75950.6,0.2,0.0,0.0,0.0]
[1776755626844,80.12,75950.72,0.2,0.0,0.0,0.0]
[1776755631879,80.12,75951.38,0.2,0.0,0.0,0.0]
[1776755633893,80.12,75951.86,0.2,0.0,0.0,0.0]
[1776755637922,80.12,75952.24,0.2,0.0,0.0,0.0]
[1776755638930,80.12,75954.96,0.2,0.0,0.0,0.0]
[1776755643965,80.12,75954.66,0.2,0.0,0.0,0.0]
[1776755649108,80.12,75954.66,0.2,0.0,0.0,0.0]
[1776755649208,80.12,75964.34,0.2,0.0,0.0,0.0]
[1776755650405,80.12,75978.26,0.2,0.0,0.0,0.0]
[1776755651016,80.12,75986.71,0.2,0.0,0.0,0.0]
[1776755657065,80.12,75990.25,0.2,0.0,0.0,0.0]
[1776755658071,80.12,75996.87,0.2,0.0,0.0,0.0]
[1776755659079,80.12,76002.45,0.2,0.0,0.0,0.0]
[1776755663107,80.12,75999.93,0.2,0.0,0.0,0.0]
[1776755664114,80.12,75996.52,0.2,0.0,0.0,0.0]
[1776755665121,80.12,75994.14,0.2,0.0,0.0,0.0]
[1776755667142,80.12,75988.69,0.2,0.0,0.0,0.0]
[1776755668149,80.12,75979.18,0.2,0.0,0.0,0.0]
[1776755669156,80.12,75976.0,0.2,0.0,0.0,0.0]
[1776755671170,80.12,75976.18,0.2,0.0,0.0,0.0]
[1776755676206,80.12,75976.39,0.2,0.0,0.0,0.0]
[1776755679227,80.12,75981.13,0.2,0.0,0.0,0.0]
[1776755680234,80.12,75988.01,0.2,0.0,0.0,0.0]
[1776755681241,80.12,75990.56,0.2,0.0,0.0,0.0]
[1776755686276,80.12,75988.75,0.2,0.0,0.0,0.0]
[1776755688293,80.12,75986.67,0.2,0.0,0.0,0.0]
[1776755692320,80.12,75984.46,0.2,0.0,0.0,0.0]
[1776755697355,80.12,75983.41,0.2,0.0,0.0,0.0]
[1776755701384,80.12,75987.78,0.2,0.0,0.0,0.0]
[1776755702391,80.12,75991.58,0.2,0.0,0.0,0.0]
[1776755703398,80.12,75993.81,0.2,0.0,0.0,0.0]
[1776755705412,80.12,75988.69,0.2,0.0,0.0,0.0]
[1776755706419,80.12,75985.04,0.2,0.0,0.0,0.0]
[1776755707426,80.12,75982.66,0.2,0.0,0.0,0.0]
[1776755710447,80.12,75980.05,0.2,0.0,0.0,0.0]
[1776755721524,80.12,75979.68,0.2,0.0,0.0,0.0]
[1776755725554,80.12,75988.51,0.2,0.0,0.0,0.0]
[1776755726561,80.12,75994.56,0.2,0.0,0.0,0.0]
[1776755728581,80.12,75997.12,0.2,0.0,0.0,0.0]
[1776755731602,80.12,75998.8,0.2,0.0,0.0,0.0]
[1776755733616,80.12,76001.63,0.2,0.0,0.0,0.0]
[1776755738651,80.12,76001.01,0.2,0.0,0.0,0.0]
[1776755742680,80.12,76003.71,0.2,0.0,0.0,0.0]
[1776755744693,80.12,76006.74,0.2,0.0,0.0,0.0]
[1776755745700,80.12,76012.89,0.2,0.0,0.0,0.0]
[1776755746707,80.12,76016.33,0.2,0.0,0.0,0.0]
[1776755751742,80.12,76018.06,0.2,0.0,0.0,0.0]
[1776755756277,80.12,76027.84,0.2,0.0,0.0,0.0]
[1776755761812,80.12,76030.19,0.2,0.0,0.0,0.0]
[1776755766853,80.12,76029.59,0.2,0.0,0.0,0.0]
[1776755767856,80.12,76023.73,0.2,0.0,0.0,0.0]
[1776755768863,80.12,76014.88,0.2,0.0,0.0,0.0]
[1776755769870,80.12,76007.57,0.2,0.0,0.0,0.0]
[1776755770877,80.12,76003.43,0.2,0.0,0.0,0.0]
[1776755775911,80.12,76002.67,0.2,0.0,0.0,0.0]
[1776755780947,80.12,76003.62,0.2,0.0,0.0,0.0]
[1776755785982,80.12,76004.43,0.2,0.0,0.0,0.0]
[1776755790010,80.12,75999.96,0.2,0.0,0.0,0.0]
[1776755791017,80.12,75999.06,0.2,0.0,0.0,0.0]
[1776755796052,80.12,75995.81,0.2,0.0,0.0,0.0]
[1776755801087,80.12,75993.65,0.2,0.0,0.0,0.0]
[1776755806121,80.12,75995.16,0.2,0.0,0.0,0.0]
[1776755809143,80.12,75997.17,0.2,0.0,0.0,0.0]
[1776755814178,80.12,75998.24,0.2,0.0,0.0,0.0]
[1776755819213,80.12,75998.33,0.2,0.0,0.0,0.0]
[1776755822234,80.12,75991.75,0.2,0.0,0.0,0.0]
[1776755823241,80.12,75981.77,0.2,0.0,0.0,0.0]
[1776755828276,80.12,75978.45,0.2,0.0,0.0,0.0]
[1776755833312,80.12,75977.47,0.2,0.0,0.0,0.0]
[1776755839354,80.12,75977.22,0.2,0.0,0.0,0.0]
[1776755843384,80.12,75969.63,0.2,0.0,0.0,0.0]
[1776755844389,80.12,75966.75,0.2,0.0,0.0,0.0]
[1776755845397,80.12,75971.99,0.2,0.0,0.0,0.0]
[1776755846404,80.12,75975.85,0.2,0.0,0.0,0.0]
[1776755847411,80.12,75978.18,0.2,0.0,0.0,0.0]
[1776755851441,80.12,75977.93,0.2,0.0,0.0,0.0]
[1776755855468,80.12,75975.88,0.2,0.0,0.0,0.0]
[1776755860503,80.12,75976.03,0.2,0.0,0.0,0.0]
[1776755865538,80.12,75976.35,0.2,0.0,0.0,0.0]
[1776755870573,80.12,75975.09,0.2,0.0,0.0,0.0]
[1776755874601,80.12,75980.78,0.2,0.0,0.0,0.0]
[1776755875608,80.12,75986.55,0.2,0.0,0.0,0.0]
[1776755878629,80.12,75990.49,0.2,0.0,0.0,0.0]
[1776755880646,80.12,75992.57,0.2,0.0,0.0,0.0]
[1776755881651,80.12,76003.72,0.2,0.0,0.0,0.0]
[1776755882659,80.12,76007.55,0.2,0.0,0.0,0.0]
[1776755887693,80.12,76009.07,0.2,0.0,0.0,0.0]
[1776755892729,80.12,76009.36,0.2,0.0,0.0,0.0]
[1776755897765,80.12,76008.37,0.2,0.0,0.0,0.0]
[1776755902799,80.12,76009.08,0.2,0.0,0.0,0.0]
[1776755903807,80.12,76017.33,0.2,0.0,0.0,0.0]
[1776755904814,80.12,76028.85,0.2,0.0,0.0,0.0]
[1776755905821,80.12,76038.2,0.2,0.0,0.0,0.0]
[1776755910855,80.12,76038.22,0.2,0.0,0.0,0.0]
[1776755911863,80.12,76038.17,0.2,0.0,0.0,0.0]
[1776755916898,80.12,76036.04,0.2,0.0,0.0,0.0]
[1776755919920,80.12,76033.84,0.2,0.0,0.0,0.0]
[1776755922941,80.12,76039.47,0.2,0.0,0.0,0.0]
[1776755923948,80.12,76041.66,0.2,0.0,0.0,0.0]
[1776755928983,80.12,76043.62,0.2,0.0,0.0,0.0]
[1776755933011,80.12,76049.23,0.2,0.0,0.0,0.0]
[1776755934017,80.12,76052.63,0.2,0.0,0.0,0.0]
[1776755939053,80.12,76054.61,0.2,0.0,0.0,0.0]
[1776755945095,80.12,76053.91,0.2,0.0,0.0,0.0]
[1776755949123,80.12,76055.9,0.2,0.0,0.0,0.0]
[1776755954157,80.12,76056.31,0.2,0.0,0.0,0.0]
[1776755959192,80.12,76057.92,0.2,0.0,0.0,0.0]
[1776755964228,80.12,76060.03,0.2,0.0,0.0,0.0]
[1776755965235,80.12,76065.06,0.2,0.0,0.0,0.0]
[1776755971277,80.12,76066.31,0.2,0.0,0.0,0.0]
[1776755975305,80.12,76069.41,0.2,0.0,0.0,0.0]
[1776755980340,80.12,76072.01,0.2,0.0,0.0,0.0]
[1776755987390,80.12,76072.27,0.2,0.0,0.0,0.0]
[1776755993432,80.12,76071.71,0.2,0.0,0.0,0.0]
[1776755997462,80.12,76076.87,0.2,0.0,0.0,0.0]
[1776755998469,80.12,76081.9,0.2,0.0,0.0,0.0]
[1776755999476,80.12,76087.18,0.2,0.0,0.0,0.0]
[1776756004511,80.12,76091.6,0.2,0.0,0.0,0.0]
[1776756005530,80.12,76098.67,0.2,0.0,0.0,0.0]
[1776756006650,80.12,76102.92,0.2,0.0,0.0,0.0]
[1776756007537,80.12,76105.02,0.2,0.0,0.0,0.0]
[1776756010561,80.12,76110.46,0.2,0.0,0.0,0.0]
[1776756013582,80.12,76112.53,0.2,0.0,0.0,0.0]
[1776756015596,80.12,76117.56,0.2,0.0,0.0,0.0]
[1776756017610,80.12,76120.13,0.2,0.0,0.0,0.0]
[1776756022645,80.12,76123.37,0.2,0.0,0.0,0.0]
[1776756027680,80.12,76124.14,0.2,0.0,0.0,0.0]
[1776756029694,80.12,76126.44,0.2,0.0,0.0,0.0]
[1776756031708,80.12,76124.65,0.2,0.0,0.0,0.0]
[1776756033722,80.12,76121.22,0.2,0.0,0.0,0.0]
[1776756035736,80.12,76117.72,0.2,0.0,0.0,0.0]
[1776756036742,80.12,76107.92,0.2,0.0,0.0,0.0]
[1776756037750,80.12,76103.53,0.2,0.0,0.0,0.0]
[1776756038756,80.12,76100.05,0.2,0.0,0.0,0.0]
[1776756039764,80.12,76097.82,0.2,0.0,0.0,0.0]
[1776756042785,80.12,76099.91,0.2,0.0,0.0,0.0]
[1776756044799,80.12,76101.93,0.2,0.0,0.0,0.0]
[1776756048827,80.12,76103.89,0.2,0.0,0.0,0.0]
[1776756051849,80.12,76101.02,0.2,0.0,0.0,0.0]
[1776756057429,80.12,76100.56,0.2,0.0,0.0,0.0]
[1776756062926,80.12,76099.14,0.2,0.0,0.0,0.0]
[1776756067962,80.12,76099.8,0.2,0.0,0.0,0.0]
[1776756072996,80.12,76103.45,0.2,0.0,0.0,0.0]
[1776756074003,80.12,76107.02,0.2,0.0,0.0,0.0]
[1776756076019,80.12,76109.59,0.2,0.0,0.0,0.0]
[1776756078032,80.12,76115.09,0.2,0.0,0.0,0.0]
[1776756079038,80.12,76122.06,0.2,0.0,0.0,0.0]
[1776756082061,80.12,76120.16,0.2,0.0,0.0,0.0]
[1776756086090,80.12,76116.15,0.2,0.0,0.0,0.0]
[1776756088102,80.12,76114.24,0.2,0.0,0.0,0.0]
[1776756090117,80.12,76111.8,0.2,0.0,0.0,0.0]
[1776756091124,80.12,76105.91,0.2,0.0,0.0,0.0]
[1776756092132,80.12,76103.04,0.2,0.0,0.0,0.0]
[1776756093142,80.12,76100.16,0.2,0.0,0.0,0.0]
[1776756098175,80.12,76099.53,0.2,0.0,0.0,0.0]
[1776756103210,80.12,76098.49,0.2,0.0,0.0,0.0]
[1776756104217,80.12,76096.05,0.2,0.0,0.0,0.0]
[1776756107238,80.12,76093.02,0.2,0.0,0.0,0.0]
[1776756110261,80.12,76089.81,0.2,0.0,0.0,0.0]
[1776756115294,80.12,76088.78,0.2,0.0,0.0,0.0]
[1776756121336,80.12,76088.68,0.2,0.0,0.0,0.0]
[1776756125364,80.12,76085.59,0.2,0.0,0.0,0.0]
[1776756130398,80.12,76084.62,0.2,0.0,0.0,0.0]
[1776756131406,80.12,76081.33,0.2,0.0,0.0,0.0]
[1776756136441,80.12,76081.7,0.2,0.0,0.0,0.0]
[1776756139462,80.12,76083.58,0.2,0.0,0.0,0.0]
[1776756144497,80.12,76082.41,0.2,0.0,0.0,0.0]
[1776756149532,80.12,76082.0,0.2,0.0,0.0,0.0]
[1776756151548,80.12,76093.04,0.2,0.0,0.0,0.0]
[1776756152555,80.12,76103.78,0.2,0.0,0.0,0.0]
[1776756153562,80.12,76113.24,0.2,0.0,0.0,0.0]
[1776756154569,80.12,76110.39,0.2,0.0,0.0,0.0]
[1776756156582,80.12,76114.49,0.2,0.0,0.0,0.0]
[1776756159604,80.12,76116.55,0.2,0.0,0.0,0.0]
[1776756162625,80.12,76119.2,0.2,0.0,0.0,0.0]
[1776756167660,80.12,76121.96,0.2,0.0,0.0,0.0]
[1776756168667,80.12,76127.04,0.2,0.0,0.0,0.0]
[1776756171688,80.12,76131.3,0.2,0.0,0.0,0.0]
[1776756172695,80.12,76134.6,0.2,0.0,0.0,0.0]
[1776756174710,80.12,76137.56,0.2,0.0,0.0,0.0]
[1776756179745,80.12,76132.63,0.2,0.0,0.0,0.0]
[1776756186794,80.12,76132.75,0.2,0.0,0.0,0.0]
[1776756189814,80.12,76135.56,0.2,0.0,0.0,0.0]
[1776756191829,80.12,76138.05,0.2,0.0,0.0,0.0]
[1776756193842,80.12,76142.79,0.2,0.0,0.0,0.0]
[1776756198877,80.12,76142.34,0.2,0.0,0.0,0.0]
[1776756203913,80.12,76145.8,0.2,0.0,0.0,0.0]
[1776756204920,80.12,76148.68,0.2,0.0,0.0,0.0]
[1776756210962,80.12,76149.12,0.2,0.0,0.0,0.0]
[1776756211969,80.12,76149.38,0.2,0.0,0.0,0.0]
[1776756212976,80.12,76145.82,0.2,0.0,0.0,0.0]
[1776756218011,80.12,76143.99,0.2,0.0,0.0,0.0]
[1776756219018,80.12,76138.61,0.2,0.0,0.0,0.0]
[1776756220027,80.12,76132.4,0.2,0.0,0.0,0.0]
[1776756222040,80.12,76128.73,0.2,0.0,0.0,0.0]
[1776756224055,80.12,76126.72,0.2,0.0,0.0,0.0]
[1776756229091,80.12,76126.18,0.2,0.0,0.0,0.0]
[1776756231107,80.12,76129.01,0.2,0.0,0.0,0.0]
[1776756236142,80.12,76130.07,0.2,0.0,0.0,0.0]
[1776756241177,80.12,76131.57,0.2,0.0,0.0,0.0]
[1776756246239,80.12,76132.22,0.2,0.0,0.0,0.0]
[1776756248254,80.12,76135.07,0.2,0.0,0.0,0.0]
[1776756249261,80.12,76140.37,0.2,0.0,0.0,0.0]
[1776756252282,80.12,76143.64,0.2,0.0,0.0,0.0]
[1776756258324,80.12,76143.88,0.2,0.0,0.0,0.0]
[1776756263359,80.12,76146.14,0.2,0.0,0.0,0.0]
[1776756268398,80.12,76148.69,0.2,0.0,0.0,0.0]
[1776756271419,80.12,76150.66,0.2,0.0,0.0,0.0]
[1776756272426,80.12,76153.4,0.2,0.0,0.0,0.0]
[1776756275452,80.12,76150.77,0.2,0.0,0.0,0.0]
[1776756277461,80.12,76146.95,0.2,0.0,0.0,0.0]
[1776756280482,80.12,76148.94,0.2,0.0,0.0,0.0]
[1776756285517,80.12,76149.51,0.2,0.0,0.0,0.0]
[1776756286524,80.12,76152.04,0.2,0.0,0.0,0.0]
[1776756288538,80.12,76153.98,0.2,0.0,0.0,0.0]
[1776756292566,80.12,76157.65,0.2,0.0,0.0,0.0]
[1776756294580,80.12,76159.47,0.2,0.0,0.0,0.0]
[1776756299615,80.12,76160.16,0.2,0.0,0.0,0.0]
[1776756301632,80.12,76175.48,0.2,0.0,0.0,0.0]
[1776756302639,80.12,76181.08,0.2,0.0,0.0,0.0]
[1776756303646,80.12,76183.09,0.2,0.0,0.0,0.0]
[1776756306667,80.12,76190.84,0.2,0.0,0.0,0.0]
[1776756307674,80.12,76192.66,0.2,0.0,0.0,0.0]
[1776756308681,80.12,76196.55,0.2,0.0,0.0,0.0]
[1776756309688,80.12,76200.12,0.2,0.0,0.0,0.0]
[1776756310697,80.12,76209.12,0.2,0.0,0.0,0.0]
[1776756311704,80.12,76224.59,0.2,0.0,0.0,0.0]
[1776756312711,80.12,76233.1,0.2,0.0,0.0,0.0]
[1776756313719,80.12,76256.74,0.2,0.0,0.0,0.0]
[1776756314728,80.12,76300.62,0.2,0.0,0.0,0.0]
[1776756315743,80.12,76307.16,0.2,0.0,0.0,0.0]
[1776756316755,80.12,76283.66,0.2,0.0,0.0,0.0]
[1776756317761,80.12,76271.41,0.2,0.0,0.0,0.0]
[1776756318766,80.12,76273.51,0.2,0.0,0.0,0.0]
[1776756319776,80.12,76268.6,0.2,0.0,0.0,0.0]
[1776756320955,80.12,76255.28,0.2,0.0,0.0,0.0]
[1776756322085,80.12,76239.13,0.2,0.0,0.0,0.0]
[1776756323296,80.12,76234.39,0.2,0.0,0.0,0.0]
[1776756327828,80.12,76232.31,0.2,0.0,0.0,0.0]
[1776756329844,80.12,76229.19,0.2,0.0,0.0,0.0]
[1776756331858,80.12,76226.58,0.2,0.0,0.0,0.0]
[1776756332866,80.12,76217.93,0.2,0.0,0.0,0.0]
[1776756333872,80.12,76221.11,0.2,0.0,0.0,0.0]
[1776756334879,80.12,76217.77,0.2,0.0,0.0,0.0]
[1776756335887,80.12,76215.73,0.2,0.0,0.0,0.0]
[1776756340920,80.12,76214.94,0.2,0.0,0.0,0.0]
[1776756343942,80.12,76219.3,0.2,0.0,0.0,0.0]
[1776756344949,80.12,76227.13,0.2,0.0,0.0,0.0]
[1776756345956,80.12,76232.31,0.2,0.0,0.0,0.0]
[1776756347970,80.12,76238.51,0.2,0.0,0.0,0.0]
[1776756348977,80.12,76249.81,0.2,0.0,0.0,0.0]
[1776756349984,80.12,76253.21,0.2,0.0,0.0,0.0]
[1776756353005,80.12,76255.35,0.2,0.0,0.0,0.0]
[1776756354012,80.12,76257.63,0.2,0.0,0.0,0.0]
[1776756355028,80.12,76255.17,0.2,0.0,0.0,0.0]
[1776756356031,80.12,76252.55,0.2,0.0,0.0,0.0]
[1776756357038,80.12,76250.62,0.2,0.0,0.0,0.0]
[1776756360059,80.12,76248.19,0.2,0.0,0.0,0.0]
[1776756361069,80.12,76250.09,0.2,0.0,0.0,0.0]
[1776756362073,80.12,76262.24,0.2,0.0,0.0,0.0]
[1776756363082,80.12,76256.83,0.2,0.0,0.0,0.0]
[1776756364087,80.12,76240.41,0.2,0.0,0.0,0.0]
[1776756365094,80.12,76229.46,0.2,0.0,0.0,0.0]
[1776756367107,80.12,76247.41,0.2,0.0,0.0,0.0]
[1776756368115,80.12,76264.85,0.2,0.0,0.0,0.0]
[1776756369124,80.12,76271.19,0.2,0.0,0.0,0.0]
[1776756370128,80.12,76294.88,0.2,0.0,0.0,0.0]
[1776756371136,80.12,76302.8,0.2,0.0,0.0,0.0]
[1776756373150,80.12,76306.71,0.2,0.0,0.0,0.0]
[1776756376171,80.12,76297.32,0.2,0.0,0.0,0.0]
[1776756377177,80.12,76289.99,0.2,0.0,0.0,0.0]
[1776756378188,80.12,76287.1,0.2,0.0,0.0,0.0]
[1776756379192,80.12,76283.81,0.2,0.0,0.0,0.0]
[1776756380199,80.12,76281.49,0.2,0.0,0.0,0.0]
[1776756381206,80.12,76274.45,0.2,0.0,0.0,0.0]
[1776756382213,80.12,76272.52,0.2,0.0,0.0,0.0]
[1776756383220,80.12,76270.65,0.2,0.0,0.0,0.0]
[1776756385234,80.12,76268.85,0.2,0.0,0.0,0.0]
[1776756386241,80.12,76266.45,0.2,0.0,0.0,0.0]
[1776756390276,80.12,76262.45,0.2,0.0,0.0,0.0]
[1776756391282,80.12,76260.18,0.2,0.0,0.0,0.0]
[1776756393296,80.12,76250.87,0.2,0.0,0.0,0.0]
[1776756394302,80.12,76247.3,0.2,0.0,0.0,0.0]
[1776756397324,80.12,76249.6,0.2,0.0,0.0,0.0]
[1776756398331,80.12,76246.53,0.2,0.0,0.0,0.0]
[1776756403366,80.12,76247.3,0.2,0.0,0.0,0.0]
[1776756408401,80.12,76250.07,0.2,0.0,0.0,0.0]
[1776756411422,80.12,76248.16,0.2,0.0,0.0,0.0]
[1776756412429,80.12,76243.36,0.2,0.0,0.0,0.0]
[1776756414443,80.12,76241.23,0.2,0.0,0.0,0.0]
[1776756416457,80.12,76239.44,0.2,0.0,0.0,0.0]
[1776756421492,80.12,76238.81,0.2,0.0,0.0,0.0]
[1776756423506,80.12,76236.21,0.2,0.0,0.0,0.0]
[1776756424513,80.12,76233.87,0.2,0.0,0.0,0.0]
[1776756426527,80.12,76227.49,0.2,0.0,0.0,0.0]
[1776756427534,80.12,76218.76,0.2,0.0,0.0,0.0]
[1776756429548,80.12,76220.64,0.2,0.0,0.0,0.0]
[1776756430555,80.12,76224.57,0.2,0.0,0.0,0.0]
[1776756431571,80.12,76226.51,0.2,0.0,0.0,0.0]
[1776756432577,80.12,76228.5,0.2,0.0,0.0,0.0]
[1776756435599,80.12,76226.52,0.2,0.0,0.0,0.0]
[1776756438620,80.12,76224.07,0.2,0.0,0.0,0.0]
[1776756439627,80.12,76219.01,0.2,0.0,0.0,0.0]
[1776756440633,80.12,76215.01,0.2,0.0,0.0,0.0]
[1776756445670,80.12,76209.57,0.2,0.0,0.0,0.0]
[1776756446677,80.12,76204.71,0.2,0.0,0.0,0.0]
[1776756447684,80.12,76200.5,0.2,0.0,0.0,0.0]
[1776756448691,80.12,76197.71,0.2,0.0,0.0,0.0]
[1776756449698,80.12,76202.26,0.2,0.0,0.0,0.0]
[1776756451712,80.12,76203.95,0.2,0.0,0.0,0.0]
[1776756456747,80.12,76200.48,0.2,0.0,0.0,0.0]
[1776756461783,80.12,76202.95,0.2,0.0,0.0,0.0]
[1776756466817,80.12,76202.93,0.2,0.0,0.0,0.0]
[1776756468831,80.12,76199.04,0.2,0.0,0.0,0.0]
[1776756473866,80.12,76199.19,0.2,0.0,0.0,0.0]
[1776756476887,80.12,76197.1,0.2,0.0,0.0,0.0]
[1776756480915,80.12,76199.08,0.2,0.0,0.0,0.0]
[1776756483935,80.12,76201.37,0.2,0.0,0.0,0.0]
[1776756486957,80.12,76205.37,0.2,0.0,0.0,0.0]
[1776756487964,80.12,76209.22,0.2,0.0,0.0,0.0]
[1776756492998,80.12,76209.13,0.2,0.0,0.0,0.0]
[1776756494009,80.12,76207.32,0.2,0.0,0.0,0.0]
[1776756499041,80.12,76210.7,0.2,0.0,0.0,0.0]
[1776756500049,80.12,76213.96,0.2,0.0,0.0,0.0]
[1776756505084,80.12,76213.93,0.2,0.0,0.0,0.0]
[1776756511126,80.12,76212.73,0.2,0.0,0.0,0.0]
[1776756512133,80.12,76207.51,0.2,0.0,0.0,0.0]
[1776756513140,80.12,76204.54,0.2,0.0,0.0,0.0]
[1776756514147,80.12,76207.18,0.2,0.0,0.0,0.0]
[1776756519181,80.12,76208.24,0.2,0.0,0.0,0.0]
[1776756521196,80.12,76201.57,0.2,0.0,0.0,0.0]
[1776756522203,80.12,76193.89,0.2,0.0,0.0,0.0]
[1776756523210,80.12,76191.05,0.2,0.0,0.0,0.0]
[1776756524216,80.12,76187.66,0.2,0.0,0.0,0.0]
[1776756525224,80.12,76183.35,0.2,0.0,0.0,0.0]
[1776756526231,80.12,76190.89,0.2,0.0,0.0,0.0]
[1776756527238,80.12,76197.39,0.2,0.0,0.0,0.0]
[1776756528245,80.12,76195.4,0.2,0.0,0.0,0.0]
[1776756530259,80.12,76197.38,0.2,0.0,0.0,0.0]
[1776756533280,80.12,76194.06,0.2,0.0,0.0,0.0]
[1776756534287,80.12,76191.28,0.2,0.0,0.0,0.0]
[1776756535294,80.12,76187.21,0.2,0.0,0.0,0.0]
[1776756536301,80.12,76189.56,0.2,0.0,0.0,0.0]
[1776756537309,80.12,76191.81,0.2,0.0,0.0,0.0]
[1776756542342,80.12,76192.02,0.2,0.0,0.0,0.0]
[1776756545364,80.12,76189.86,0.2,0.0,0.0,0.0]
[1776756550399,80.12,76188.92,0.2,0.0,0.0,0.0]
[1776756555434,80.12,76195.76,0.2,0.0,0.0,0.0]
[1776756556441,80.12,76202.34,0.2,0.0,0.0,0.0]
[1776756557448,80.12,76204.72,0.2,0.0,0.0,0.0]
[1776756562483,80.12,76204.11,0.2,0.0,0.0,0.0]
[1776756568527,80.12,76202.78,0.2,0.0,0.0,0.0]
[1776756571549,80.12,76200.93,0.2,0.0,0.0,0.0]
[1776756572556,80.12,76198.61,0.2,0.0,0.0,0.0]
[1776756574570,80.12,76196.17,0.2,0.0,0.0,0.0]
[1776756576584,80.12,76192.38,0.2,0.0,0.0,0.0]
[1776756577591,80.12,76202.42,0.2,0.0,0.0,0.0]
[1776756578598,80.12,76207.14,0.2,0.0,0.0,0.0]
[1776756584642,80.12,76208.86,0.2,0.0,0.0,0.0]
[1776756589676,80.12,76208.4,0.2,0.0,0.0,0.0]
[1776756592366,80.12,76206.12,0.2,0.0,0.0,0.0]
[1776756596725,80.12,76207.96,0.2,0.0,0.0,0.0]
[1776756600484,80.12,76210.04,0.2,0.0,0.0,0.0]
[1776756600753,80.12,76222.15,0.2,0.0,0.0,0.0]
[1776756602306,80.12,76232.14,0.2,0.0,0.0,0.0]
[1776756602766,80.12,76237.1,0.2,0.0,0.0,0.0]
[1776756603774,80.12,76239.75,0.2,0.0,0.0,0.0]
[1776756608809,80.12,76255.71,0.2,0.0,0.0,0.0]
[1776756613613,80.12,76259.8,0.2,0.0,0.0,0.0]
[1776756616865,80.12,76242.21,0.2,0.0,0.0,0.0]
[1776756620895,80.12,76251.17,0.2,0.0,0.0,0.0]
[1776756624923,80.12,76246.84,0.2,0.0,0.0,0.0]
[1776756628951,80.12,76243.15,0.2,0.0,0.0,0.0]
[1776756631971,80.12,76243.15,0.2,0.0,0.0,0.0]
[1776756637007,80.12,76241.98,0.2,0.0,0.0,0.0]
[1776756641036,80.12,76233.08,0.2,0.0,0.0,0.0]
[1776756645064,80.12,76211.98,0.2,0.0,0.0,0.0]
[1776756649094,80.12,76203.35,0.2,0.0,0.0,0.0]
[1776756653122,80.12,76199.59,0.2,0.0,0.0,0.0]
[1776756658157,80.12,76199.51,0.2,0.0,0.0,0.0]
[1776756661177,80.12,76196.12,0.2,0.0,0.0,0.0]
[1776756665206,80.12,76193.82,0.2,0.0,0.0,0.0]
[1776756669234,80.12,76179.94,0.2,0.0,0.0,0.0]
[1776756673268,80.12,76168.17,0.2,0.0,0.0,0.0]
[1776756678302,80.12,76167.23,0.2,0.0,0.0,0.0]
[1776756683338,80.12,76165.96,0.2,0.0,0.0,0.0]
[1776756685352,80.12,76170.07,0.2,0.0,0.0,0.0]
[1776756690387,80.12,76169.01,0.2,0.0,0.0,0.0]
[1776756691393,80.12,76169.01,0.2,0.0,0.0,0.0]
[1776756696431,80.12,76170.16,0.2,0.0,0.0,0.0]
[1776756697439,80.12,76172.74,0.2,0.0,0.0,0.0]
[1776756701467,80.12,76170.17,0.2,0.0,0.0,0.0]
[1776756704868,80.12,76168.49,0.2,0.0,0.0,0.0]
[1776756709875,80.12,76169.06,0.2,0.0,0.0,0.0]
[1776756715567,80.12,76168.69,0.2,0.0,0.0,0.0]
[1776756720605,80.12,76169.56,0.2,0.0,0.0,0.0]
[1776756721612,80.12,76144.81,0.2,0.0,0.0,0.0]
[1776756725640,80.12,76140.49,0.2,0.0,0.0,0.0]
[1776756729668,80.12,76145.26,0.2,0.0,0.0,0.0]
[1776756733696,80.12,76132.59,0.2,0.0,0.0,0.0]
[1776756737724,80.12,76129.07,0.2,0.0,0.0,0.0]
[1776756742759,80.12,76128.12,0.2,0.0,0.0,0.0]
[1776756744876,80.12,76132.13,0.2,0.0,0.0,0.0]
[1776756749911,80.12,76131.81,0.2,0.0,0.0,0.0]
[1776756751909,80.12,76131.81,0.2,0.0,0.0,0.0]
[1776756752920,80.12,76122.13,0.2,0.0,0.0,0.0]
[1776756756860,80.12,76105.81,0.2,0.0,0.0,0.0]
[1776756760887,80.12,76084.27,0.2,0.0,0.0,0.0]
[1776756764918,80.12,76081.58,0.2,0.0,0.0,0.0]
[1776756768946,80.12,76079.94,0.2,0.0,0.0,0.0]
[1776756773981,80.12,76080.37,0.2,0.0,0.0,0.0]
[1776756779015,80.12,76080.35,0.2,0.0,0.0,0.0]
[1776756781030,80.12,76082.32,0.2,0.0,0.0,0.0]
[1776756785058,80.12,76074.3,0.2,0.0,0.0,0.0]
[1776756791100,80.12,76074.72,0.2,0.0,0.0,0.0]
[1776756796135,80.12,76074.48,0.2,0.0,0.0,0.0]
[1776756796969,80.12,76081.87,0.2,0.0,0.0,0.0]
[1776756801973,80.12,76082.15,0.2,0.0,0.0,0.0]
[1776756805198,80.12,76080.4,0.2,0.0,0.0,0.0]
[1776756809254,80.12,76077.61,0.2,0.0,0.0,0.0]
[1776756811268,80.12,76077.61,0.2,0.0,0.0,0.0]
[1776756816306,80.12,76077.19,0.2,0.0,0.0,0.0]
[1776756821341,80.12,76078.97,0.2,0.0,0.0,0.0]
[1776756826376,80.12,76079.91,0.2,0.0,0.0,0.0]
[1776756829397,80.12,76077.57,0.2,0.0,0.0,0.0]
[1776756834432,80.12,76076.19,0.2,0.0,0.0,0.0]
[1776756837015,80.12,76073.9,0.2,0.0,0.0,0.0]
[1776756842491,80.12,76073.68,0.2,0.0,0.0,0.0]
[1776756845512,80.12,76077.35,0.2,0.0,0.0,0.0]
[1776756849541,80.12,76083.12,0.2,0.0,0.0,0.0]
[1776756853569,80.12,76080.96,0.2,0.0,0.0,0.0]
[1776756857601,80.12,76110.12,0.2,0.0,0.0,0.0]
[1776756861629,80.12,76096.67,0.2,0.0,0.0,0.0]
[1776756865044,80.12,76091.42,0.2,0.0,0.0,0.0]
[1776756870692,80.12,76091.5,0.2,0.0,0.0,0.0]
[1776756871699,80.12,76091.5,0.2,0.0,0.0,0.0]
[1776756876734,80.12,76092.27,0.2,0.0,0.0,0.0]
[1776756877741,80.12,76095.87,0.2,0.0,0.0,0.0]
[1776756881769,80.12,76102.81,0.2,0.0,0.0,0.0]
[1776756885797,80.12,76097.91,0.2,0.0,0.0,0.0]
[1776756890832,80.12,76098.43,0.2,0.0,0.0,0.0]
[1776756895867,80.12,76098.29,0.2,0.0,0.0,0.0]
[1776756897881,80.12,76095.11,0.2,0.0,0.0,0.0]
[1776756901983,80.12,76134.67,0.2,0.0,0.0,0.0]
[1776756905959,80.12,76157.13,0.2,0.0,0.0,0.0]
[1776756909987,80.12,76164.91,0.2,0.0,0.0,0.0]
[1776756913008,80.12,76176.39,0.2,0.0,0.0,0.0]
[1776756918112,80.12,76175.26,0.2,0.0,0.0,0.0]
[1776756921112,80.12,76161.08,0.2,0.0,0.0,0.0]
[1776756925095,80.12,76156.01,0.2,0.0,0.0,0.0]
[1776756928115,80.12,76158.27,0.2,0.0,0.0,0.0]
[1776756931137,80.12,76158.27,0.2,0.0,0.0,0.0]
[1776756936172,80.12,76159.63,0.2,0.0,0.0,0.0]
[1776756940200,80.12,76163.61,0.2,0.0,0.0,0.0]
[1776756945235,80.12,76163.48,0.2,0.0,0.0,0.0]
[1776756950270,80.12,76164.17,0.2,0.0,0.0,0.0]
[1776756955306,80.12,76164.43,0.2,0.0,0.0,0.0]
[1776756961153,80.12,76163.15,0.2,0.0,0.0,0.0]
[1776756966396,80.12,76163.27,0.2,0.0,0.0,0.0]
[1776756968410,80.12,76186.73,0.2,0.0,0.0,0.0]
[1776756972438,80.12,76175.62,0.2,0.0,0.0,0.0]
[1776756976469,80.12,76179.92,0.2,0.0,0.0,0.0]
[1776756981504,80.12,76178.72,0.2,0.0,0.0,0.0]
[1776756986539,80.12,76178.28,0.2,0.0,0.0,0.0]
[1776756991579,80.12,76178.14,0.2,0.0,0.0,0.0]
[1776756992587,80.12,76181.41,0.2,0.0,0.0,0.0]
[1776756996615,80.12,76183.2,0.2,0.0,0.0,0.0]
[1776757001651,80.12,76183.25,0.2,0.0,0.0,0.0]
[1776757004207,80.12,76185.01,0.2,0.0,0.0,0.0]
[1776757008699,80.12,76181.46,0.2,0.0,0.0,0.0]
[1776757012730,80.12,76200.49,0.2,0.0,0.0,0.0]
[1776757016758,80.12,76216.59,0.2,0.0,0.0,0.0]
[1776757020788,80.12,76231.58,0.2,0.0,0.0,0.0]
[1776757024820,80.12,76224.0,0.2,0.0,0.0,0.0]
[1776757028861,80.12,76229.94,0.2,0.0,0.0,0.0]
[1776757032888,80.12,76221.95,0.2,0.0,0.0,0.0]
[1776757036915,80.12,76209.12,0.2,0.0,0.0,0.0]
[1776757040944,80.12,76200.35,0.2,0.0,0.0,0.0]
[1776757045979,80.12,76201.2,0.2,0.0,0.0,0.0]
[1776757051263,80.12,76200.25,0.2,0.0,0.0,0.0]
[1776757057056,80.12,76198.52,0.2,0.0,0.0,0.0]
[1776757061083,80.12,76196.52,0.2,0.0,0.0,0.0]
[1776757066119,80.12,76196.83,0.2,0.0,0.0,0.0]
[1776757071154,80.12,76197.04,0.2,0.0,0.0,0.0]
[1776757076288,80.12,76196.17,0.2,0.0,0.0,0.0]
[1776757081293,80.12,76196.27,0.2,0.0,0.0,0.0]
[1776757084297,80.12,76188.1,0.2,0.0,0.0,0.0]
[1776757090287,80.12,76187.42,0.2,0.0,0.0,0.0]
[1776757092304,80.12,76185.09,0.2,0.0,0.0,0.0]
[1776757097336,80.12,76183.86,0.2,0.0,0.0,0.0]
[1776757100357,80.12,76180.15,0.2,0.0,0.0,0.0]
[1776757105392,80.12,76179.36,0.2,0.0,0.0,0.0]
[1776757108412,80.12,76188.9,0.2,0.0,0.0,0.0]
[1776757111434,80.12,76188.9,0.2,0.0,0.0,0.0]
[1776757112324,80.12,76194.33,0.2,0.0,0.0,0.0]
[1776757116470,80.12,76188.46,0.2,0.0,0.0,0.0]
[1776757120498,80.12,76190.91,0.2,0.0,0.0,0.0]
[1776757124527,80.12,76194.74,0.2,0.0,0.0,0.0]
[1776757129563,80.12,76194.96,0.2,0.0,0.0,0.0]
[1776757132583,80.12,76193.53,0.2,0.0,0.0,0.0]
[1776757137619,80.12,76193.52,0.2,0.0,0.0,0.0]
[1776757142654,80.12,76192.45,0.2,0.0,0.0,0.0]
[1776757144669,80.12,76190.33,0.2,0.0,0.0,0.0]
[1776757149704,80.12,76189.71,0.2,0.0,0.0,0.0]
[1776757154739,80.12,76189.29,0.2,0.0,0.0,0.0]
[1776757159774,80.12,76189.01,0.2,0.0,0.0,0.0]
[1776757164809,80.12,76188.77,0.2,0.0,0.0,0.0]
[1776757168839,80.12,76190.96,0.2,0.0,0.0,0.0]
[1776757171858,80.12,76190.96,0.2,0.0,0.0,0.0]
[1776757176894,80.12,76189.69,0.2,0.0,0.0,0.0]
[1776757182937,80.12,76189.51,0.2,0.0,0.0,0.0]
[1776757187972,80.12,76189.93,0.2,0.0,0.0,0.0]
[1776757193008,80.12,76189.44,0.2,0.0,0.0,0.0]
[1776757198042,80.12,76189.54,0.2,0.0,0.0,0.0]
[1776757203077,80.12,76189.7,0.2,0.0,0.0,0.0]
[1776757204417,80.12,76198.21,0.2,0.0,0.0,0.0]
[1776757210426,80.12,76197.96,0.2,0.0,0.0,0.0]
[1776757213146,80.12,76199.79,0.2,0.0,0.0,0.0]
[1776757217175,80.12,76198.0,0.2,0.0,0.0,0.0]
[1776757222210,80.12,76197.67,0.2,0.0,0.0,0.0]
[1776757227246,80.12,76197.44,0.2,0.0,0.0,0.0]
[1776757231273,80.12,76196.19,0.2,0.0,0.0,0.0]
[1776757233287,80.12,76211.55,0.2,0.0,0.0,0.0]
[1776757237315,80.12,76217.89,0.2,0.0,0.0,0.0]
[1776757242350,80.12,76218.76,0.2,0.0,0.0,0.0]
[1776757248464,80.12,76219.91,0.2,0.0,0.0,0.0]
[1776757253470,80.12,76218.81,0.2,0.0,0.0,0.0]
[1776757259471,80.12,76218.74,0.2,0.0,0.0,0.0]
[1776757264480,80.12,76217.94,0.2,0.0,0.0,0.0]
[1776757269484,80.12,76218.1,0.2,0.0,0.0,0.0]
[1776757274577,80.12,76218.1,0.2,0.0,0.0,0.0]
[1776757279612,80.12,76218.17,0.2,0.0,0.0,0.0]
[1776757284646,80.12,76222.72,0.2,0.0,0.0,0.0]
[1776757289682,80.12,76223.64,0.2,0.0,0.0,0.0]
[1776757291696,80.12,76223.64,0.2,0.0,0.0,0.0]
[1776757296512,80.12,76232.35,0.2,0.0,0.0,0.0]
[1776757300763,80.12,76243.44,0.2,0.0,0.0,0.0]
[1776757305798,80.12,76243.13,0.2,0.0,0.0,0.0]
[1776757310833,80.12,76242.98,0.2,0.0,0.0,0.0]
[1776757312855,80.12,76245.62,0.2,0.0,0.0,0.0]
[1776757317331,80.12,76247.6,0.2,0.0,0.0,0.0]
[1776757320914,80.12,76258.28,0.2,0.0,0.0,0.0]
[1776757324942,80.12,76254.63,0.2,0.0,0.0,0.0]
[1776757328971,80.12,76251.09,0.2,0.0,0.0,0.0]
[1776757332998,80.12,76247.22,0.2,0.0,0.0,0.0]
[1776757337026,80.12,76242.7,0.2,0.0,0.0,0.0]
[1776757342061,80.12,76241.74,0.2,0.0,0.0,0.0]
[1776757347096,80.12,76241.74,0.2,0.0,0.0,0.0]
[1776757351126,80.12,76240.99,0.2,0.0,0.0,0.0]
[1776757356161,80.12,76240.14,0.2,0.0,0.0,0.0]
[1776757361199,80.12,76241.48,0.2,0.0,0.0,0.0]
[1776757365227,80.12,76252.76,0.2,0.0,0.0,0.0]
[1776757370587,80.12,76253.28,0.2,0.0,0.0,0.0]
[1776757376304,80.12,76253.21,0.2,0.0,0.0,0.0]
[1776757381339,80.12,76253.69,0.2,0.0,0.0,0.0]
[1776757386374,80.12,76253.07,0.2,0.0,0.0,0.0]
[1776757388603,80.12,76248.9,0.2,0.0,0.0,0.0]
[1776757394430,80.12,76248.8,0.2,0.0,0.0,0.0]
[1776757397451,80.12,76242.84,0.2,0.0,0.0,0.0]
[1776757401478,80.12,76249.24,0.2,0.0,0.0,0.0]
[1776757406514,80.12,76250.13,0.2,0.0,0.0,0.0]
[1776757408631,80.12,76245.77,0.2,0.0,0.0,0.0]
[1776757411549,80.12,76245.77,0.2,0.0,0.0,0.0]
[1776757412555,80.12,76241.61,0.2,0.0,0.0,0.0]
[1776757417593,80.12,76241.24,0.2,0.0,0.0,0.0]
[1776757420642,80.12,76238.13,0.2,0.0,0.0,0.0]
[1776757425649,80.12,76238.09,0.2,0.0,0.0,0.0]
[1776757430684,80.12,76238.25,0.2,0.0,0.0,0.0]
[1776757435718,80.12,76237.92,0.2,0.0,0.0,0.0]
[1776757440663,80.12,76235.91,0.2,0.0,0.0,0.0]
[1776757445790,80.12,76235.31,0.2,0.0,0.0,0.0]
[1776757448811,80.12,76232.14,0.2,0.0,0.0,0.0]
[1776757452839,80.12,76230.66,0.2,0.0,0.0,0.0]
[1776757457877,80.12,76230.42,0.2,0.0,0.0,0.0]
[1776757460898,80.12,76229.1,0.2,0.0,0.0,0.0]
[1776757464926,80.12,76225.34,0.2,0.0,0.0,0.0]
[1776757468954,80.12,76223.69,0.2,0.0,0.0,0.0]
[1776757471975,80.12,76223.69,0.2,0.0,0.0,0.0]
[1776757477010,80.12,76222.41,0.2,0.0,0.0,0.0]
[1776757481039,80.12,76219.71,0.2,0.0,0.0,0.0]
[1776757486074,80.12,76218.77,0.2,0.0,0.0,0.0]
[1776757488720,80.12,76217.47,0.2,0.0,0.0,0.0]
[1776757494131,80.12,76216.76,0.2,0.0,0.0,0.0]
[1776757497152,80.12,76214.25,0.2,0.0,0.0,0.0]
[1776757501184,80.12,76214.25,0.2,0.0,0.0,0.0]
[1776757501286,80.12,76212.69,0.2,0.0,0.0,0.0]
[1776757504735,80.12,76210.84,0.2,0.0,0.0,0.0]
[1776757509241,80.12,76209.63,0.2,0.0,0.0,0.0]
[1776757513267,80.12,76207.27,0.2,0.0,0.0,0.0]
[1776757518302,80.12,76206.46,0.2,0.0,0.0,0.0]
[1776757523338,80.12,76206.24,0.2,0.0,0.0,0.0]
[1776757528373,80.12,76206.11,0.2,0.0,0.0,0.0]
[1776757531394,80.12,76206.07,0.2,0.0,0.0,0.0]
[1776757536430,80.12,76205.76,0.2,0.0,0.0,0.0]
[1776757541469,80.12,76207.2,0.2,0.0,0.0,0.0]
[1776757546777,80.12,76206.04,0.2,0.0,0.0,0.0]
[1776757552546,80.12,76206.04,0.2,0.0,0.0,0.0]
[1776757557582,80.12,76198.95,0.2,0.0,0.0,0.0]
[1776757562617,80.12,76197.7,0.2,0.0,0.0,0.0]
[1776757568660,80.12,76197.24,0.2,0.0,0.0,0.0]
[1776757573695,80.12,76201.09,0.2,0.0,0.0,0.0]
[1776757578811,80.12,76201.52,0.2,0.0,0.0,0.0]
[1776757584772,80.12,76201.37,0.2,0.0,0.0,0.0]
[1776757589806,80.12,76200.63,0.2,0.0,0.0,0.0]
[1776757594842,80.12,76200.74,0.2,0.0,0.0,0.0]
[1776757599877,80.12,76197.24,0.2,0.0,0.0,0.0]
[1776757604912,80.12,76196.66,0.2,0.0,0.0,0.0]
[1776757609946,80.12,76196.51,0.2,0.0,0.0,0.0]
[1776757614982,80.12,76196.53,0.2,0.0,0.0,0.0]
[1776757620020,80.12,76195.39,0.2,0.0,0.0,0.0]
[1776757625053,80.12,76193.44,0.2,0.0,0.0,0.0]
[1776757630860,80.12,76193.32,0.2,0.0,0.0,0.0]
[1776757636135,80.12,76193.38,0.2,0.0,0.0,0.0]
[1776757641170,80.12,76192.71,0.2,0.0,0.0,0.0]
[1776757646205,80.12,76195.12,0.2,0.0,0.0,0.0]
[1776757651240,80.12,76188.21,0.2,0.0,0.0,0.0]
[1776757656274,80.12,76184.88,0.2,0.0,0.0,0.0]
[1776757661310,80.12,76185.12,0.2,0.0,0.0,0.0]
[1776757666900,80.12,76185.49,0.2,0.0,0.0,0.0]
[1776757672390,80.12,76185.49,0.2,0.0,0.0,0.0]
[1776757677424,80.12,76185.65,0.2,0.0,0.0,0.0]
[1776757682916,80.12,76189.37,0.2,0.0,0.0,0.0]
[1776757688504,80.12,76189.27,0.2,0.0,0.0,0.0]
[1776757693927,80.12,76187.57,0.2,0.0,0.0,0.0]
[1776757699581,80.12,76187.57,0.2,0.0,0.0,0.0]
[1776757704616,80.12,76187.81,0.2,0.0,0.0,0.0]
[1776757709650,80.12,76192.14,0.2,0.0,0.0,0.0]
[1776757714685,80.12,76193.08,0.2,0.0,0.0,0.0]
[1776757719720,80.12,76195.89,0.2,0.0,0.0,0.0]
[1776757724756,80.12,76196.95,0.2,0.0,0.0,0.0]
[1776757730798,80.12,76200.2,0.2,0.0,0.0,0.0]
[1776757735832,80.12,76199.54,0.2,0.0,0.0,0.0]
[1776757740868,80.12,76199.99,0.2,0.0,0.0,0.0]
[1776757745986,80.12,76200.3,0.2,0.0,0.0,0.0]
[1776757750991,80.12,76201.22,0.2,0.0,0.0,0.0]
[1776757755996,80.12,76202.14,0.2,0.0,0.0,0.0]
[1776757761009,80.12,76202.48,0.2,0.0,0.0,0.0]
[1776757766043,80.12,76202.53,0.2,0.0,0.0,0.0]
[1776757771078,80.12,76205.02,0.2,0.0,0.0,0.0]
[1776757776114,80.12,76209.02,0.2,0.0,0.0,0.0]
[1776757781149,80.12,76214.34,0.2,0.0,0.0,0.0]
[1776757786184,80.12,76212.07,0.2,0.0,0.0,0.0]
[1776757791219,80.12,76217.0,0.2,0.0,0.0,0.0]
[1776757796253,80.12,76216.88,0.2,0.0,0.0,0.0]
[1776757801289,80.12,76217.52,0.2,0.0,0.0,0.0]
[1776757806324,80.12,76220.44,0.2,0.0,0.0,0.0]
[1776757812366,80.12,76221.38,0.2,0.0,0.0,0.0]
[1776757817402,80.12,76222.59,0.2,0.0,0.0,0.0]
[1776757822442,80.12,76230.16,0.2,0.0,0.0,0.0]
[1776757827477,80.12,76232.25,0.2,0.0,0.0,0.0]
[1776757832512,80.12,76233.39,0.2,0.0,0.0,0.0]
[1776757837547,80.12,76234.79,0.2,0.0,0.0,0.0]
[1776757842582,80.12,76232.09,0.2,0.0,0.0,0.0]
[1776757847621,80.12,76236.95,0.2,0.0,0.0,0.0]
[1776757852656,80.12,76231.78,0.2,0.0,0.0,0.0]
[1776757857691,80.12,76223.93,0.2,0.0,0.0,0.0]
[1776757862726,80.12,76223.88,0.2,0.0,0.0,0.0]
[1776757867762,80.12,76221.99,0.2,0.0,0.0,0.0]
[1776757872797,80.12,76220.82,0.2,0.0,0.0,0.0]
[1776757877832,80.12,76217.22,0.2,0.0,0.0,0.0]
[1776757882867,80.12,76207.62,0.2,0.0,0.0,0.0]
[1776757887902,80.12,76208.07,0.2,0.0,0.0,0.0]
[1776757892937,80.12,76203.54,0.2,0.0,0.0,0.0]
[1776757897973,80.12,76201.86,0.2,0.0,0.0,0.0]
[1776757903008,80.12,76204.93,0.2,0.0,0.0,0.0]
[1776757908043,80.12,76204.96,0.2,0.0,0.0,0.0]
[1776757913079,80.12,76201.85,0.2,0.0,0.0,0.0]
[1776757918114,80.12,76201.67,0.2,0.0,0.0,0.0]
[1776757923150,80.12,76201.82,0.2,0.0,0.0,0.0]
[1776757928185,80.12,76201.81,0.2,0.0,0.0,0.0]
[1776757935233,80.12,76201.89,0.2,0.0,0.0,0.0]
[1776757940268,80.12,76201.91,0.2,0.0,0.0,0.0]
[1776757946311,80.12,76202.1,0.2,0.0,0.0,0.0]
[1776757951347,80.12,76202.21,0.2,0.0,0.0,0.0]
[1776757956383,80.12,76199.05,0.2,0.0,0.0,0.0]
[1776757961418,80.12,76198.14,0.2,0.0,0.0,0.0]
[1776757968215,80.12,76198.78,0.2,0.0,0.0,0.0]
[1776757973502,80.12,76198.78,0.2,0.0,0.0,0.0]
[1776757978537,80.12,76198.77,0.2,0.0,0.0,0.0]
[1776757984233,80.12,76198.7,0.2,0.0,0.0,0.0]
[1776757989613,80.12,76198.69,0.2,0.0,0.0,0.0]
[1776757995656,80.12,76197.98,0.2,0.0,0.0,0.0]
[1776758001698,80.12,76198.76,0.2,0.0,0.0,0.0]
[1776758008747,80.12,76198.81,0.2,0.0,0.0,0.0]
[1776758013782,80.12,76198.59,0.2,0.0,0.0,0.0]
[1776758018818,80.12,76198.52,0.2,0.0,0.0,0.0]
[1776758024860,80.12,76197.53,0.2,0.0,0.0,0.0]
[1776758033925,80.12,76197.58,0.2,0.0,0.0,0.0]
[1776758039968,80.12,76197.25,0.2,0.0,0.0,0.0]
[1776758046010,80.12,76197.14,0.2,0.0,0.0,0.0]
[1776758051045,80.12,76197.19,0.2,0.0,0.0,0.0]
[1776758056080,80.12,76193.62,0.2,0.0,0.0,0.0]
[1776758061114,80.12,76194.18,0.2,0.0,0.0,0.0]
[1776758068164,80.12,76194.08,0.2,0.0,0.0,0.0]
[1776758073199,80.12,76193.97,0.2,0.0,0.0,0.0]
[1776758078236,80.12,76193.23,0.2,0.0,0.0,0.0]
[1776758083271,80.12,76192.89,0.2,0.0,0.0,0.0]
[1776758088341,80.12,76192.24,0.2,0.0,0.0,0.0]
[1776758093342,80.12,76192.36,0.2,0.0,0.0,0.0]
[1776758098377,80.12,76192.13,0.2,0.0,0.0,0.0]
[1776758103412,80.12,76192.91,0.2,0.0,0.0,0.0]
[1776758108447,80.12,76192.84,0.2,0.0,0.0,0.0]
[1776758113482,80.12,76192.57,0.2,0.0,0.0,0.0]
[1776758118517,80.12,76192.31,0.2,0.0,0.0,0.0]
[1776758123551,80.12,76192.14,0.2,0.0,0.0,0.0]
[1776758128594,80.12,76188.22,0.2,0.0,0.0,0.0]
[1776758133629,80.12,76188.08,0.2,0.0,0.0,0.0]
[1776758139671,80.12,76187.89,0.2,0.0,0.0,0.0]
[1776758144706,80.12,76187.67,0.2,0.0,0.0,0.0]
[1776758149741,80.12,76188.29,0.2,0.0,0.0,0.0]
[1776758154776,80.12,76188.35,0.2,0.0,0.0,0.0]
[1776758159811,80.12,76188.32,0.2,0.0,0.0,0.0]
[1776758164846,80.12,76188.58,0.2,0.0,0.0,0.0]
[1776758169881,80.12,76188.54,0.2,0.0,0.0,0.0]
[1776758174916,80.12,76187.98,0.2,0.0,0.0,0.0]
[1776758179959,80.12,76187.96,0.2,0.0,0.0,0.0]
[1776758184997,80.12,76190.69,0.2,0.0,0.0,0.0]
[1776758191045,80.12,76190.71,0.2,0.0,0.0,0.0]
[1776758196074,80.12,76189.4,0.2,0.0,0.0,0.0]
[1776758201109,80.12,76189.81,0.2,0.0,0.0,0.0]
[1776758206143,80.12,76189.76,0.2,0.0,0.0,0.0]
[1776758211179,80.12,76190.07,0.2,0.0,0.0,0.0]
[1776758216214,80.12,76190.18,0.2,0.0,0.0,0.0]
[1776758222256,80.12,76189.64,0.2,0.0,0.0,0.0]
[1776758228297,80.12,76189.65,0.2,0.0,0.0,0.0]
[1776758233333,80.12,76189.76,0.2,0.0,0.0,0.0]
[1776758238367,80.12,76190.0,0.2,0.0,0.0,0.0]
[1776758243404,80.12,76190.84,0.2,0.0,0.0,0.0]
[1776758248439,80.12,76191.69,0.2,0.0,0.0,0.0]
[1776758253474,80.12,76191.69,0.2,0.0,0.0,0.0]
[1776758259515,80.12,76191.76,0.2,0.0,0.0,0.0]
[1776758266564,80.12,76191.76,0.2,0.0,0.0,0.0]
[1776758271600,80.12,76191.14,0.2,0.0,0.0,0.0]
[1776758276635,80.12,76190.27,0.2,0.0,0.0,0.0]
[1776758282677,80.12,76190.45,0.2,0.0,0.0,0.0]
[1776758287712,80.12,76190.39,0.2,0.0,0.0,0.0]
[1776758292750,80.12,76190.29,0.2,0.0,0.0,0.0]
[1776758298792,80.12,76190.17,0.2,0.0,0.0,0.0]
[1776758303826,80.12,76190.26,0.2,0.0,0.0,0.0]
[1776758308861,80.12,76190.45,0.2,0.0,0.0,0.0]
[1776758313897,80.12,76190.39,0.2,0.0,0.0,0.0]
[1776758318932,80.12,76190.14,0.2,0.0,0.0,0.0]
[1776758324974,80.12,76190.15,0.2,0.0,0.0,0.0]
[1776758335044,80.12,76190.15,0.2,0.0,0.0,0.0]
[1776758340080,80.12,76190.15,0.2,0.0,0.0,0.0]
[1776758345115,80.12,76190.14,0.2,0.0,0.0,0.0]
[1776758350150,80.12,76190.06,0.2,0.0,0.0,0.0]
[1776758356609,80.12,76190.02,0.2,0.0,0.0,0.0]
[1776758364249,80.12,76190.02,0.2,0.0,0.0,0.0]
[1776758369291,80.12,76190.0,0.2,0.0,0.0,0.0]
[1776758374326,80.12,76189.91,0.2,0.0,0.0,0.0]
[1776758379360,80.12,76189.89,0.2,0.0,0.0,0.0]
[1776758385403,80.12,76189.88,0.2,0.0,0.0,0.0]
[1776758390437,80.12,76189.89,0.2,0.0,0.0,0.0]
[1776758396480,80.12,76189.87,0.2,0.0,0.0,0.0]
[1776758401268,80.12,76189.87,0.2,0.0,0.0,0.0]
[1776758400064,80.12,76189.87,0.0,0.0,0.0,0.0]
[1776758411810,80.12,76189.87,0.0,0.0,0.0,0.0]