{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":70151,"rows_kept":70151,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776433800072,137.02,77076.39,0.0,0.23621,3e-05,24.09819]
[1776433803224,52.1,77061.92,0.0,0.0202,1e-05,3.81807]
[1776433805636,52.1,77050.52,0.0,0.02007,1e-05,3.79583]
[1776433805640,52.1,77050.52,0.0,0.02007,1e-05,3.79583]
[1776433805738,52.11,77036.12,0.0,0.01991,1e-05,3.76918]
[1776433811282,52.12,77044.33,0.0,0.02003,1e-05,3.78885]
[1776433813856,52.09,77013.76,0.0,0.0196,1e-05,3.71858]
[1776433814305,52.03,77000.34,0.0,0.01934,1e-05,3.67594]
[1776433819339,51.85,77022.67,0.0,0.01925,1e-05,3.66241]
[1776433824383,51.68,77006.8,0.0,0.01874,1e-05,3.58001]
[1776433824865,51.68,77006.8,0.0,0.01874,1e-05,3.58001]
[1776433829418,51.5,77039.22,0.0,0.01878,1e-05,3.58726]
[1776433831432,51.41,77074.19,0.0,0.01899,1e-05,3.62264]
[1776433836470,51.18,77071.6,0.0,0.01852,1e-05,3.54641]
[1776433841506,51.06,77088.76,0.0,0.01849,1e-05,3.54265]
[1776433844536,51.06,77060.47,0.0,0.01817,1e-05,3.48919]
[1776433845796,51.06,77060.47,0.0,0.01817,1e-05,3.48919]
[1776433845873,51.06,77039.47,0.0,0.01794,1e-05,3.45013]
[1776433847566,51.07,77017.8,0.0,0.01773,1e-05,3.41401]
[1776433850296,51.08,77015.85,0.0,0.01772,1e-05,3.41241]
[1776433854616,51.11,77054.15,0.0,0.0182,1e-05,3.49358]
[1776433859654,51.12,77071.74,0.0,0.01841,1e-05,3.52867]
[1776433864687,51.12,77057.51,0.0,0.01825,1e-05,3.50194]
[1776433868548,51.12,77066.44,0.0,0.01836,1e-05,3.51985]
[1776433868730,51.13,77087.22,0.0,0.0186,1e-05,3.5599]
[1776433870742,51.16,77106.96,0.0,0.01889,1e-05,3.60749]
[1776433875798,51.21,77159.78,0.0,0.0196,1e-05,3.72575]
[1776433876924,51.21,77159.78,0.0,0.0196,1e-05,3.72575]
[1776433876800,51.22,77199.93,0.0,0.0201,1e-05,3.80853]
[1776433878019,51.24,77218.64,0.0,0.02037,1e-05,3.85297]
[1776433880038,51.26,77226.72,0.0,0.02051,1e-05,3.87474]
[1776433879862,51.25,77261.5,0.0,0.02092,1e-05,3.94252]
[1776433880859,51.26,77293.6,0.0,0.02134,1e-05,4.01157]
[1776433884895,51.26,77319.14,0.0,0.02169,1e-05,4.06756]
[1776433889930,51.27,77309.46,0.0,0.02157,1e-05,4.0483]
[1776433894965,51.26,77311.27,0.0,0.02157,1e-05,4.04801]
[1776433897982,51.23,77336.37,0.0,0.02183,1e-05,4.0903]
[1776433897986,51.21,77332.96,0.0,0.02175,1e-05,4.07751]
[1776433903030,51.09,77347.27,0.0,0.02167,1e-05,4.06605]
[1776433904268,51.09,77347.27,0.0,0.02167,1e-05,4.06605]
[1776433904423,51.09,77347.27,0.0,0.02167,1e-05,4.06605]
[1776433904454,51.06,77352.7,0.0,0.02169,1e-05,4.06864]
[1776433907066,51.03,77330.08,0.0,0.02133,1e-05,4.01001]
[1776433908052,51.03,77330.08,0.0,0.02133,1e-05,4.01001]
[1776433908066,51.03,77330.08,0.0,0.02133,1e-05,4.01001]
[1776433908323,51.03,77330.08,0.0,0.02133,1e-05,4.01001]
[1776433908428,51.01,77282.07,0.0,0.02067,1e-05,3.90363]
[1776433909075,51.01,77262.42,0.0,0.02043,1e-05,3.86365]
[1776433914792,50.91,77259.66,0.0,0.02019,1e-05,3.82556]
[1776433914887,50.88,77257.78,0.0,0.02012,1e-05,3.81363]
[1776433920781,50.83,77248.12,0.0,0.01991,1e-05,3.77968]
[1776433920856,50.82,77249.54,0.0,0.01991,1e-05,3.77925]
[1776433921713,50.82,77216.94,0.0,0.01952,1e-05,3.71448]
[1776433927238,50.82,77202.96,0.0,0.01934,1e-05,3.68449]
[1776433932273,50.89,77207.54,0.0,0.01953,1e-05,3.71598]
[1776433937314,50.92,77198.34,0.0,0.01949,1e-05,3.70963]
[1776433940335,50.96,77217.27,0.0,0.01978,1e-05,3.75728]
[1776433941621,50.96,77217.27,0.0,0.01978,1e-05,3.75728]
[1776433941747,50.96,77217.27,0.0,0.01978,1e-05,3.75728]
[1776433944372,50.98,77243.69,0.0,0.02015,1e-05,3.81835]
[1776433949406,51.07,77249.68,0.0,0.02041,1e-05,3.8593]
[1776433951740,51.09,77245.29,0.0,0.02039,1e-05,3.85567]
[1776433956386,51.11,77224.86,0.0,0.02017,1e-05,3.81972]
[1776433959275,51.07,77227.2,0.0,0.02011,1e-05,3.81084]
[1776433961495,51.07,77260.35,0.0,0.02052,1e-05,3.87796]
[1776433966533,51.09,77254.18,0.0,0.02048,1e-05,3.8714]
[1776433971569,51.14,77275.2,0.0,0.02085,1e-05,3.9319]
[1776433972793,51.14,77275.2,0.0,0.02085,1e-05,3.9319]
[1776433972799,51.16,77293.58,0.0,0.02112,1e-05,3.97463]
[1776433973767,51.16,77293.58,0.0,0.02112,1e-05,3.97463]
[1776433978743,51.17,77293.77,0.0,0.02115,1e-05,3.97954]
[1776433983656,51.13,77328.44,0.0,0.0215,1e-05,4.03693]
[1776433984663,51.14,77349.43,0.0,0.0218,1e-05,4.08647]
[1776433986929,51.15,77365.69,0.0,0.02203,1e-05,4.12245]
[1776433990736,51.16,77377.55,0.0,0.0222,1e-05,4.15077]
[1776433990958,51.16,77378.07,0.0,0.02221,1e-05,4.1524]
[1776433996756,51.2,77375.45,0.0,0.02227,1e-05,4.16129]
[1776434001800,51.05,77381.6,0.0,0.02203,1e-05,4.1242]
[1776434002815,51.02,77361.61,0.0,0.02171,1e-05,4.07235]
[1776434004833,50.98,77342.53,0.0,0.02138,1e-05,4.01875]
[1776434006054,50.98,77342.53,0.0,0.02138,1e-05,4.01875]
[1776434006163,50.99,77334.73,0.0,0.0213,1e-05,4.00621]
[1776434011886,50.85,77349.32,0.0,0.02118,1e-05,3.98709]
[1776434016928,50.9,77309.38,0.0,0.02077,1e-05,3.92001]
[1776434018941,50.91,77308.03,0.0,0.02078,1e-05,3.92114]
[1776434019952,50.94,77280.91,0.0,0.0205,1e-05,3.87486]
[1776434023016,50.89,77258.39,0.0,0.02013,1e-05,3.8141]
[1776434026006,50.92,77301.42,0.0,0.02073,1e-05,3.91255]
[1776434028024,50.9,77343.54,0.0,0.02121,1e-05,3.99195]
[1776434028716,50.9,77343.54,0.0,0.02121,1e-05,3.99195]
[1776434029029,50.91,77345.55,0.0,0.02127,1e-05,4.00054]
[1776434034064,50.96,77349.61,0.0,0.02141,1e-05,4.02397]
[1776434034281,50.96,77349.61,0.0,0.02141,1e-05,4.02397]
[1776434040117,51.01,77356.39,0.0,0.0216,1e-05,4.05384]
[1776434045151,51.04,77344.0,0.0,0.0215,1e-05,4.03832]
[1776434046158,51.04,77323.86,0.0,0.02126,1e-05,3.99819]
[1776434047180,51.04,77323.86,0.0,0.02126,1e-05,3.99819]
[1776434052762,51.12,77301.47,0.0,0.02113,1e-05,3.97652]
[1776434054219,51.13,77275.88,0.0,0.02083,1e-05,3.92732]
[1776434055078,51.13,77275.88,0.0,0.02083,1e-05,3.92732]
[1776434055188,51.13,77275.88,0.0,0.02083,1e-05,3.92732]
[1776434057938,51.18,77292.35,0.0,0.02113,1e-05,3.97701]
[1776434059438,51.19,77295.14,0.0,0.02119,1e-05,3.98612]
[1776434060071,51.19,77295.14,0.0,0.02119,1e-05,3.98612]
[1776434061302,51.18,77278.95,0.0,0.02096,1e-05,3.94909]
[1776434061324,51.18,77278.95,0.0,0.02096,1e-05,3.94909]
[1776434062291,51.16,77254.93,0.0,0.02064,1e-05,3.89638]
[1776434062493,51.16,77254.93,0.0,0.02064,1e-05,3.89638]
[1776434062817,51.16,77254.93,0.0,0.02064,1e-05,3.89638]
[1776434063297,51.13,77242.11,0.0,0.02041,1e-05,3.85827]
[1776434068332,51.12,77252.28,0.0,0.02052,1e-05,3.87697]
[1776434071465,51.11,77252.24,0.0,0.02048,1e-05,3.87026]
[1776434072365,51.11,77277.95,0.0,0.02081,1e-05,3.92345]
[1776434072882,51.11,77277.95,0.0,0.02081,1e-05,3.92345]
[1776434075767,51.08,77294.68,0.0,0.02096,1e-05,3.94898]
[1776434080420,51.08,77318.73,0.0,0.02125,1e-05,3.99665]
[1776434085788,51.11,77321.41,0.0,0.02136,1e-05,4.01408]
[1776434090018,51.15,77323.02,0.0,0.02146,1e-05,4.03036]
[1776434090786,51.15,77329.17,0.0,0.02154,1e-05,4.04321]
[1776434096533,51.19,77322.64,0.0,0.02155,1e-05,4.04392]
[1776434101570,51.23,77332.01,0.0,0.02174,1e-05,4.07429]
[1776434106606,51.25,77335.77,0.0,0.02182,1e-05,4.08822]
[1776434108626,51.25,77343.03,0.0,0.02193,1e-05,4.10475]
[1776434111653,51.26,77316.54,0.0,0.02161,1e-05,4.05369]
[1776434113677,51.27,77294.73,0.0,0.02134,1e-05,4.00998]
[1776434117219,51.28,77322.92,0.0,0.02173,1e-05,4.0733]
[1776434117603,51.28,77322.92,0.0,0.02173,1e-05,4.0733]
[1776434122979,51.3,77298.41,0.0,0.02146,1e-05,4.02817]
[1776434123064,51.31,77279.21,0.0,0.02123,1e-05,3.99049]
[1776434126301,51.29,77267.47,0.0,0.02105,1e-05,3.96159]
[1776434126318,51.29,77267.47,0.0,0.02105,1e-05,3.96159]
[1776434127070,51.28,77264.41,0.0,0.02099,1e-05,3.95154]
[1776434128722,51.29,77285.0,0.0,0.02126,1e-05,3.99686]
[1776434128829,51.3,77305.8,0.0,0.02155,1e-05,4.04275]
[1776434130226,51.3,77305.8,0.0,0.02155,1e-05,4.04275]
[1776434131168,51.3,77322.37,0.0,0.02177,1e-05,4.07939]
[1776434131737,51.31,77321.92,0.0,0.02176,1e-05,4.07783]
[1776434132685,51.31,77312.92,0.0,0.02166,1e-05,4.06029]
[1776434135065,51.32,77307.66,0.0,0.02161,1e-05,4.0526]
[1776434135153,51.33,77267.62,0.0,0.02111,1e-05,3.97137]
[1776434138138,51.31,77259.81,0.0,0.02099,1e-05,3.95138]
[1776434139890,51.28,77316.39,0.0,0.02164,1e-05,4.05798]
[1776434143604,51.3,77314.5,0.0,0.02166,1e-05,4.06046]
[1776434146887,51.31,77314.11,0.0,0.02167,1e-05,4.0629]
[1776434149737,51.32,77317.3,0.0,0.02174,1e-05,4.07354]
[1776434151991,51.33,77306.44,0.0,0.02162,1e-05,4.05341]
[1776434152652,51.34,77298.35,0.0,0.02152,1e-05,4.0381]
[1776434157014,51.36,77277.59,0.0,0.02131,1e-05,4.00307]
[1776434158900,51.37,77277.49,0.0,0.02132,1e-05,4.00525]
[1776434162228,51.39,77284.79,0.0,0.02146,1e-05,4.0272]
[1776434164067,51.41,77257.92,0.0,0.02115,1e-05,3.97754]
[1776434165080,51.41,77257.92,0.0,0.02115,1e-05,3.97754]
[1776434167475,51.39,77251.45,0.0,0.02104,1e-05,3.9588]
[1776434168179,51.35,77251.53,0.0,0.02097,1e-05,3.94719]
[1776434170302,51.32,77222.25,0.0,0.02053,1e-05,3.87609]
[1776434171467,51.32,77222.25,0.0,0.02053,1e-05,3.87609]
[1776434174154,51.29,77198.01,0.0,0.02018,1e-05,3.81853]
[1776434174562,51.29,77198.01,0.0,0.02018,1e-05,3.81853]
[1776434177277,51.28,77193.65,0.0,0.0201,1e-05,3.80575]
[1776434177819,51.27,77203.97,0.0,0.0202,1e-05,3.82308]
[1776434179981,51.26,77210.34,0.0,0.02027,1e-05,3.83388]
[1776434180196,51.26,77217.53,0.0,0.02034,1e-05,3.84633]
[1776434185234,51.22,77209.61,0.0,0.02018,1e-05,3.81916]
[1776434188312,51.21,77213.02,0.0,0.0202,1e-05,3.82231]
[1776434188884,51.21,77203.58,0.0,0.02008,1e-05,3.80336]
[1776434189218,51.21,77203.58,0.0,0.02008,1e-05,3.80336]
[1776434189311,51.22,77202.79,0.0,0.02008,1e-05,3.80391]
[1776434190040,51.22,77202.79,0.0,0.02008,1e-05,3.80391]
[1776434190710,51.22,77210.61,0.0,0.02018,1e-05,3.81954]
[1776434192133,51.22,77220.49,0.0,0.0203,1e-05,3.8396]
[1776434193185,51.23,77227.58,0.0,0.02041,1e-05,3.85714]
[1776434193203,51.23,77227.58,0.0,0.02041,1e-05,3.85714]
[1776434195679,51.24,77232.62,0.0,0.02049,1e-05,3.86964]
[1776434196191,51.24,77232.62,0.0,0.02049,1e-05,3.86964]
[1776434196997,51.23,77240.48,0.0,0.02057,1e-05,3.88396]
[1776434198259,51.23,77235.01,0.0,0.02051,1e-05,3.87288]
[1776434198327,51.23,77235.01,0.0,0.02051,1e-05,3.87288]
[1776434198358,51.24,77229.26,0.0,0.02045,1e-05,3.86299]
[1776434201239,51.24,77241.98,0.0,0.02061,1e-05,3.88988]
[1776434201285,51.24,77241.98,0.0,0.02061,1e-05,3.88988]
[1776434201413,51.24,77278.13,0.0,0.02106,1e-05,3.96374]
[1776434201988,51.24,77278.13,0.0,0.02106,1e-05,3.96374]
[1776434202597,51.23,77289.89,0.0,0.02119,1e-05,3.98464]
[1776434202688,51.23,77289.89,0.0,0.02119,1e-05,3.98464]
[1776434207043,51.16,77290.71,0.0,0.02105,1e-05,3.963]
[1776434207908,51.14,77304.67,0.0,0.02119,1e-05,3.98478]
[1776434208158,51.14,77304.67,0.0,0.02119,1e-05,3.98478]
[1776434208474,51.15,77345.21,0.0,0.02173,1e-05,4.07335]
[1776434208802,51.15,77345.21,0.0,0.02173,1e-05,4.07335]
[1776434209398,51.15,77345.21,0.0,0.02173,1e-05,4.07335]
[1776434214516,51.15,77344.91,0.0,0.02173,1e-05,4.07284]
[1776434215761,51.16,77344.42,0.0,0.02173,1e-05,4.07345]
[1776434215856,51.16,77344.42,0.0,0.02173,1e-05,4.07345]
[1776434216878,51.16,77343.09,0.0,0.02173,1e-05,4.07228]
[1776434217537,51.17,77343.58,0.0,0.02174,1e-05,4.07496]
[1776434217816,51.17,77343.58,0.0,0.02174,1e-05,4.07496]
[1776434219576,51.17,77337.79,0.0,0.02168,1e-05,4.0644]
[1776434219846,51.17,77337.79,0.0,0.02168,1e-05,4.0644]
[1776434223988,51.19,77354.34,0.0,0.02193,1e-05,4.10598]
[1776434227529,51.2,77361.32,0.0,0.02204,1e-05,4.12326]
[1776434230161,51.2,77361.64,0.0,0.02205,1e-05,4.12512]
[1776434233031,51.21,77364.78,0.0,0.02211,1e-05,4.13396]
[1776434233276,51.21,77364.78,0.0,0.02211,1e-05,4.13396]
[1776434234587,51.21,77368.49,0.0,0.02216,1e-05,4.1421]
[1776434236291,51.21,77385.27,0.0,0.02238,1e-05,4.17789]
[1776434236430,51.21,77385.27,0.0,0.02238,1e-05,4.17789]
[1776434237152,51.21,77391.92,0.0,0.02246,1e-05,4.1912]
[1776434237186,51.21,77391.92,0.0,0.02246,1e-05,4.1912]
[1776434237207,51.2,77413.98,0.0,0.02275,1e-05,4.23754]
[1776434238050,51.2,77413.98,0.0,0.02275,1e-05,4.23754]
[1776434238083,51.2,77416.18,0.0,0.02277,1e-05,4.24086]
[1776434239343,51.2,77416.18,0.0,0.02277,1e-05,4.24086]
[1776434241308,51.2,77411.66,0.0,0.0227,1e-05,4.22963]
[1776434242404,51.19,77394.5,0.0,0.02245,1e-05,4.19003]
[1776434247763,51.18,77375.19,0.0,0.02218,1e-05,4.14628]
[1776434249920,51.18,77378.37,0.0,0.02222,1e-05,4.15297]
[1776434251607,51.18,77390.59,0.0,0.02239,1e-05,4.17923]
[1776434252061,51.18,77385.73,0.0,0.02231,1e-05,4.16688]
[1776434252161,51.18,77362.26,0.0,0.022,1e-05,4.1163]
[1776434253400,51.18,77362.26,0.0,0.022,1e-05,4.1163]
[1776434253405,51.18,77362.26,0.0,0.022,1e-05,4.1163]
[1776434253412,51.18,77390.7,0.0,0.02238,1e-05,4.17754]
[1776434255197,51.18,77396.4,0.0,0.02245,1e-05,4.18976]
[1776434257194,51.18,77377.15,0.0,0.02219,1e-05,4.14769]
[1776434257722,51.18,77372.69,0.0,0.02213,1e-05,4.13827]
[1776434262879,51.18,77375.7,0.0,0.02217,1e-05,4.14467]
[1776434267914,51.18,77375.08,0.0,0.02217,1e-05,4.14372]
[1776434270937,51.18,77363.56,0.0,0.02202,1e-05,4.1201]
[1776434271020,51.18,77338.09,0.0,0.02169,1e-05,4.06636]
[1776434273235,51.18,77320.2,0.0,0.02147,1e-05,4.02958]
[1776434277145,51.18,77306.08,0.0,0.02128,1e-05,4.00004]
[1776434279686,51.15,77308.18,0.0,0.02123,1e-05,3.9923]
[1776434283503,51.14,77307.87,0.0,0.02122,1e-05,3.98972]
[1776434283645,51.14,77331.72,0.0,0.02152,1e-05,4.03935]
[1776434284063,51.15,77363.98,0.0,0.02196,1e-05,4.11019]
[1776434284973,51.15,77363.98,0.0,0.02196,1e-05,4.11019]
[1776434288712,51.16,77360.69,0.0,0.02194,1e-05,4.10736]
[1776434291914,51.17,77352.98,0.0,0.02186,1e-05,4.09389]
[1776434294882,51.19,77342.73,0.0,0.02176,1e-05,4.07754]
[1776434295174,51.19,77342.73,0.0,0.02176,1e-05,4.07754]
[1776434295707,51.19,77342.73,0.0,0.02176,1e-05,4.07754]
[1776434296419,51.19,77342.22,0.0,0.02176,1e-05,4.07791]
[1776434297968,51.2,77367.97,0.0,0.02211,1e-05,4.1338]
[1776434303211,51.2,77354.06,0.0,0.02194,1e-05,4.10712]
[1776434304227,51.21,77333.18,0.0,0.02168,1e-05,4.06372]
[1776434309284,51.24,77315.69,0.0,0.02153,1e-05,4.03906]
[1776434312445,51.19,77350.35,0.0,0.02185,1e-05,4.09114]
[1776434313373,51.19,77350.35,0.0,0.02185,1e-05,4.09114]
[1776434319331,51.09,77338.43,0.0,0.02149,1e-05,4.03393]
[1776434323395,51.08,77321.59,0.0,0.02125,1e-05,3.99553]
[1776434325977,51.03,77301.62,0.0,0.0209,1e-05,3.93873]
[1776434329824,50.96,77319.35,0.0,0.02097,1e-05,3.9511]
[1776434332117,50.92,77326.47,0.0,0.02098,1e-05,3.95235]
[1776434335462,50.86,77328.9,0.0,0.02089,1e-05,3.9377]
[1776434338439,50.8,77343.45,0.0,0.02095,1e-05,3.94843]
[1776434339099,50.81,77349.3,0.0,0.02105,1e-05,3.96451]
[1776434339498,50.81,77349.3,0.0,0.02105,1e-05,3.96451]
[1776434339668,50.82,77374.84,0.0,0.0214,1e-05,4.02144]
[1776434340992,50.83,77384.64,0.0,0.02154,1e-05,4.04477]
[1776434341863,50.84,77401.89,0.0,0.02178,1e-05,4.08352]
[1776434347549,50.86,77410.79,0.0,0.02195,1e-05,4.11082]
[1776434351480,50.87,77414.79,0.0,0.02202,1e-05,4.12263]
[1776434351586,50.87,77433.99,0.0,0.02228,1e-05,4.16467]
[1776434353657,50.88,77448.36,0.0,0.02248,1e-05,4.19656]
[1776434354780,50.88,77447.82,0.0,0.02247,1e-05,4.19524]
[1776434355420,50.88,77447.82,0.0,0.02247,1e-05,4.19524]
[1776434356597,50.88,77440.08,0.0,0.02237,1e-05,4.17815]
[1776434356772,50.87,77428.37,0.0,0.02221,1e-05,4.1527]
[1776434358752,50.87,77417.61,0.0,0.02207,1e-05,4.12967]
[1776434359979,50.88,77401.57,0.0,0.02186,1e-05,4.09675]
[1776434364082,50.89,77416.61,0.0,0.02209,1e-05,4.13345]
[1776434366201,50.9,77416.38,0.0,0.0221,1e-05,4.13455]
[1776434371743,50.91,77404.54,0.0,0.02196,1e-05,4.11192]
[1776434375771,50.92,77385.97,0.0,0.02175,1e-05,4.07721]
[1776434379925,50.94,77382.43,0.0,0.02173,1e-05,4.07468]
[1776434381556,50.94,77380.3,0.0,0.02172,1e-05,4.07182]
[1776434382876,50.96,77354.43,0.0,0.02142,1e-05,4.0229]
[1776434390568,51.01,77362.53,0.0,0.02163,1e-05,4.05682]
[1776434392903,51.04,77343.99,0.0,0.02144,1e-05,4.02622]
[1776434398373,51.06,77355.24,0.0,0.02164,1e-05,4.05828]
[1776434401711,51.07,77372.74,0.0,0.02189,1e-05,4.09896]
[1776434403124,51.08,77395.99,0.0,0.02221,1e-05,4.14992]
[1776434404344,51.08,77401.96,0.0,0.02229,1e-05,4.16379]
[1776434405151,51.08,77417.36,0.0,0.0225,1e-05,4.19712]
[1776434406755,51.08,77420.56,0.0,0.02254,1e-05,4.2035]
[1776434407176,51.08,77422.24,0.0,0.02256,1e-05,4.20652]
[1776434409037,51.07,77463.84,0.0,0.02311,1e-05,4.29506]
[1776434410784,51.07,77463.84,0.0,0.02311,1e-05,4.29506]
[1776434412567,51.03,77496.37,0.0,0.02346,1e-05,4.35279]
[1776434412716,51.03,77496.37,0.0,0.02346,1e-05,4.35279]
[1776434412766,51.03,77501.09,0.0,0.02353,1e-05,4.36324]
[1776434413624,51.03,77501.09,0.0,0.02353,1e-05,4.36324]
[1776434413791,51.01,77500.29,0.0,0.02347,1e-05,4.35469]
[1776434416095,50.99,77479.65,0.0,0.02313,1e-05,4.3004]
[1776434420155,50.96,77486.85,0.0,0.02318,1e-05,4.30736]
[1776434420244,50.95,77497.89,0.0,0.02331,1e-05,4.32946]
[1776434421265,50.95,77497.89,0.0,0.02331,1e-05,4.32946]
[1776434421908,50.94,77502.5,0.0,0.02334,1e-05,4.33433]
[1776434426971,50.95,77517.11,0.0,0.02356,1e-05,4.36959]
[1776434428217,50.94,77517.15,0.0,0.02354,1e-05,4.36639]
[1776434429449,50.94,77513.26,0.0,0.0235,1e-05,4.35954]
[1776434429523,50.94,77514.89,0.0,0.02352,1e-05,4.36289]
[1776434430474,50.94,77514.89,0.0,0.02352,1e-05,4.36289]
[1776434430493,50.94,77508.32,0.0,0.02343,1e-05,4.34832]
[1776434433244,50.92,77490.8,0.0,0.02313,1e-05,4.29939]
[1776434436262,50.94,77462.83,0.0,0.02278,1e-05,4.24395]
[1776434437120,50.94,77462.83,0.0,0.02278,1e-05,4.24395]
[1776434437895,50.94,77462.83,0.0,0.02278,1e-05,4.24395]
[1776434437270,50.93,77477.09,0.0,0.02297,1e-05,4.27353]
[1776434438968,50.95,77496.16,0.0,0.02327,1e-05,4.32183]
[1776434444318,50.91,77480.59,0.0,0.02298,1e-05,4.27557]
[1776434448235,50.9,77463.35,0.0,0.02271,1e-05,4.2333]
[1776434450245,50.89,77436.76,0.0,0.02234,1e-05,4.17349]
[1776434454118,50.9,77417.83,0.0,0.0221,1e-05,4.13361]
[1776434454398,50.9,77419.99,0.0,0.02213,1e-05,4.13901]
[1776434454580,50.9,77457.92,0.0,0.02264,1e-05,4.22156]
[1776434455641,50.9,77457.92,0.0,0.02264,1e-05,4.22156]
[1776434455721,50.9,77482.13,0.0,0.02297,1e-05,4.27451]
[1776434456886,50.9,77482.13,0.0,0.02297,1e-05,4.27451]
[1776434457313,50.9,77480.88,0.0,0.02295,1e-05,4.27177]
[1776434458949,50.9,77479.15,0.0,0.02292,1e-05,4.26656]
[1776434461354,50.89,77475.42,0.0,0.02285,1e-05,4.25465]
[1776434461439,50.88,77463.54,0.0,0.02268,1e-05,4.22766]
[1776434463878,50.88,77468.81,0.0,0.02274,1e-05,4.23812]
[1776434463968,50.88,77471.56,0.0,0.02277,1e-05,4.24278]
[1776434466700,50.87,77464.03,0.0,0.02267,1e-05,4.22554]
[1776434466958,50.87,77464.03,0.0,0.02267,1e-05,4.22554]
[1776434467372,50.87,77450.54,0.0,0.02248,1e-05,4.19557]
[1776434467442,50.87,77450.54,0.0,0.02248,1e-05,4.19557]
[1776434468974,50.87,77445.75,0.0,0.02241,1e-05,4.18465]
[1776434469497,50.88,77482.81,0.0,0.02294,1e-05,4.27012]
[1776434470574,50.88,77482.81,0.0,0.02294,1e-05,4.27012]
[1776434470634,50.9,77502.67,0.0,0.02325,1e-05,4.31951]
[1776434471502,50.9,77502.67,0.0,0.02325,1e-05,4.31951]
[1776434471556,50.9,77502.67,0.0,0.02325,1e-05,4.31951]
[1776434471588,50.91,77513.29,0.0,0.02342,1e-05,4.3459]
[1776434474541,50.93,77535.79,0.0,0.02377,1e-05,4.40289]
[1776434475827,50.93,77535.79,0.0,0.02377,1e-05,4.40289]
[1776434475846,50.93,77537.53,0.0,0.0238,1e-05,4.40639]
[1776434477432,50.92,77540.99,0.0,0.02383,1e-05,4.41192]
[1776434479205,50.92,77542.41,0.0,0.02383,1e-05,4.4128]
[1776434479570,50.91,77545.16,0.0,0.02386,1e-05,4.41666]
[1776434481462,50.9,77549.97,0.0,0.02391,1e-05,4.42516]
[1776434483621,50.9,77570.32,0.0,0.02418,1e-05,4.46865]
[1776434486845,50.86,77576.45,0.0,0.02419,1e-05,4.47013]
[1776434488481,50.84,77567.46,0.0,0.02402,1e-05,4.44344]
[1776434488656,50.83,77535.08,0.0,0.02355,1e-05,4.36812]
[1776434490716,50.83,77521.43,0.0,0.02334,1e-05,4.33514]
[1776434491119,50.83,77516.12,0.0,0.02327,1e-05,4.32339]
[1776434492871,50.83,77517.26,0.0,0.02329,1e-05,4.32594]
[1776434493351,50.83,77516.5,0.0,0.02327,1e-05,4.32286]
[1776434493695,50.83,77486.81,0.0,0.02286,1e-05,4.25759]
[1776434494723,50.83,77486.81,0.0,0.02286,1e-05,4.25759]
[1776434494830,50.83,77459.72,0.0,0.0225,1e-05,4.19867]
[1776434496581,50.84,77442.64,0.0,0.02229,1e-05,4.16564]
[1776434499083,50.84,77430.4,0.0,0.02213,1e-05,4.1385]
[1776434499420,50.84,77428.35,0.0,0.02211,1e-05,4.13578]
[1776434499772,50.84,77428.35,0.0,0.02211,1e-05,4.13578]
[1776434502244,50.85,77422.26,0.0,0.02204,1e-05,4.12498]
[1776434503757,50.85,77415.13,0.0,0.02196,1e-05,4.11108]
[1776434505518,50.86,77395.07,0.0,0.0217,1e-05,4.06988]
[1776434508340,50.87,77378.22,0.0,0.02151,1e-05,4.03824]
[1776434508838,50.87,77357.71,0.0,0.02125,1e-05,3.99533]
[1776434509359,50.87,77357.71,0.0,0.02125,1e-05,3.99533]
[1776434514581,50.92,77346.08,0.0,0.0212,1e-05,3.98737]
[1776434519922,50.98,77365.0,0.0,0.02158,1e-05,4.0485]
[1776434524004,51.01,77343.28,0.0,0.02136,1e-05,4.01236]
[1776434525011,51.02,77363.48,0.0,0.02164,1e-05,4.0576]
[1776434530070,51.04,77371.31,0.0,0.02178,1e-05,4.08115]
[1776434532357,51.05,77389.78,0.0,0.02205,1e-05,4.1236]
[1776434533097,51.06,77408.81,0.0,0.02231,1e-05,4.16667]
[1776434538135,51.06,77415.59,0.0,0.02241,1e-05,4.1825]
[1776434543170,51.06,77425.84,0.0,0.02255,1e-05,4.20501]
[1776434545184,51.06,77402.56,0.0,0.02224,1e-05,4.15423]
[1776434546191,51.06,77376.15,0.0,0.02189,1e-05,4.09845]
[1776434551226,51.08,77363.23,0.0,0.02176,1e-05,4.076]
[1776434556465,51.11,77352.54,0.0,0.02167,1e-05,4.06127]
[1776434558922,51.13,77344.55,0.0,0.02161,1e-05,4.05123]
[1776434560197,51.13,77349.83,0.0,0.02167,1e-05,4.06231]
[1776434559978,51.13,77369.93,0.0,0.02195,1e-05,4.1068]
[1776434564343,51.15,77345.28,0.0,0.02166,1e-05,4.06003]
[1776434569198,51.17,77336.53,0.0,0.02159,1e-05,4.04844]
[1776434573412,51.11,77367.91,0.0,0.02188,1e-05,4.09561]
[1776434574925,51.11,77367.91,0.0,0.02188,1e-05,4.09561]
[1776434575356,51.11,77367.91,0.0,0.02188,1e-05,4.09561]
[1776434576458,51.06,77342.75,0.0,0.02145,1e-05,4.02682]
[1776434580486,50.97,77311.63,0.0,0.02087,1e-05,3.9323]
[1776434582577,50.96,77310.03,0.0,0.02083,1e-05,3.92577]
[1776434584526,50.94,77297.68,0.0,0.02064,1e-05,3.89446]
[1776434584527,50.94,77297.68,0.0,0.02064,1e-05,3.89446]
[1776434584625,50.94,77294.73,0.0,0.02058,1e-05,3.88591]
[1776434588411,50.92,77285.84,0.0,0.02043,1e-05,3.86099]
[1776434588762,50.92,77285.84,0.0,0.02043,1e-05,3.86099]
[1776434588826,50.92,77285.84,0.0,0.02043,1e-05,3.86099]
[1776434588897,50.92,77282.81,0.0,0.0204,1e-05,3.85655]
[1776434589899,50.92,77282.81,0.0,0.0204,1e-05,3.85655]
[1776434590191,50.93,77280.37,0.0,0.02038,1e-05,3.85338]
[1776434595266,50.93,77293.5,0.0,0.02055,1e-05,3.88007]
[1776434600670,50.89,77314.08,0.0,0.02073,1e-05,3.91046]
[1776434601662,50.87,77342.43,0.0,0.02105,1e-05,3.96314]
[1776434604128,50.81,77366.84,0.0,0.02123,1e-05,3.99316]
[1776434605015,50.81,77366.84,0.0,0.02123,1e-05,3.99316]
[1776434605320,50.81,77344.62,0.0,0.02095,1e-05,3.94702]
[1776434605788,50.81,77344.62,0.0,0.02095,1e-05,3.94702]
[1776434606298,50.8,77315.59,0.0,0.02057,1e-05,3.88422]
[1776434609174,50.81,77296.64,0.0,0.02034,1e-05,3.84714]
[1776434613315,50.76,77341.42,0.0,0.02079,1e-05,3.92107]
[1776434617283,50.69,77310.84,0.0,0.02028,1e-05,3.83764]
[1776434617804,50.69,77291.98,0.0,0.02005,1e-05,3.79952]
[1776434620179,50.68,77287.0,0.0,0.01996,1e-05,3.78593]
[1776434620222,50.67,77285.0,0.0,0.01992,1e-05,3.77858]
[1776434622655,50.65,77296.87,0.0,0.02002,1e-05,3.79596]
[1776434622839,50.64,77326.73,0.0,0.02037,1e-05,3.85294]
[1776434623445,50.64,77326.73,0.0,0.02037,1e-05,3.85294]
[1776434625406,50.64,77346.63,0.0,0.02061,1e-05,3.89264]
[1776434630480,50.69,77347.96,0.0,0.02073,1e-05,3.91107]
[1776434639369,50.71,77339.62,0.0,0.02068,1e-05,3.90249]
[1776434639728,50.7,77338.85,0.0,0.02063,1e-05,3.89558]
[1776434639967,50.71,77377.67,0.0,0.02116,1e-05,3.98115]
[1776434641052,50.71,77377.67,0.0,0.02116,1e-05,3.98115]
[1776434643800,50.75,77382.04,0.0,0.02128,1e-05,4.00158]
[1776434643999,50.76,77401.9,0.0,0.02156,1e-05,4.04678]
[1776434647019,50.75,77358.97,0.0,0.02099,1e-05,3.9545]
[1776434652057,50.66,77364.8,0.0,0.02088,1e-05,3.93624]
[1776434652414,50.66,77364.8,0.0,0.02088,1e-05,3.93624]
[1776434658101,50.55,77380.13,0.0,0.02086,1e-05,3.93387]
[1776434663138,50.47,77387.94,0.0,0.02079,1e-05,3.92279]
[1776434668174,50.39,77401.06,0.0,0.02079,1e-05,3.92344]
[1776434671195,50.37,77381.94,0.0,0.0205,1e-05,3.87662]
[1776434676234,50.33,77400.28,0.0,0.02065,1e-05,3.90084]
[1776434681270,50.26,77392.87,0.0,0.02041,1e-05,3.86245]
[1776434686305,50.23,77391.43,0.0,0.02032,1e-05,3.84718]
[1776434691343,50.21,77390.47,0.0,0.02027,1e-05,3.84016]
[1776434693357,50.21,77370.32,0.0,0.02001,1e-05,3.79751]
[1776434696877,50.2,77364.8,0.0,0.01994,1e-05,3.78582]
[1776434702420,50.21,77351.82,0.0,0.0198,1e-05,3.7619]
[1776434705441,50.21,77321.79,0.0,0.01944,1e-05,3.70247]
[1776434707468,50.22,77299.92,0.0,0.01919,1e-05,3.66144]
[1776434712480,50.27,77309.09,0.0,0.01939,1e-05,3.69427]
[1776434715188,50.28,77322.62,0.0,0.01958,1e-05,3.72534]
[1776434715191,50.28,77322.62,0.0,0.01958,1e-05,3.72534]
[1776434715251,50.28,77329.13,0.0,0.01967,1e-05,3.73946]
[1776434720175,50.29,77335.22,0.0,0.01976,1e-05,3.75462]
[1776434720179,50.29,77338.53,0.0,0.0198,1e-05,3.76185]
[1776434725615,50.3,77349.28,0.0,0.01995,1e-05,3.78564]
[1776434730651,50.31,77321.82,0.0,0.01962,1e-05,3.73214]
[1776434735687,50.32,77314.71,0.0,0.01956,1e-05,3.72208]
[1776434738707,50.33,77334.01,0.0,0.01982,1e-05,3.76374]
[1776434743742,50.34,77334.85,0.0,0.01984,1e-05,3.7674]
[1776434744749,50.35,77310.58,0.0,0.01957,1e-05,3.72293]
[1776434747821,50.38,77303.84,0.0,0.01955,1e-05,3.7195]
[1776434747822,50.38,77303.84,0.0,0.01955,1e-05,3.7195]
[1776434747902,50.4,77305.97,0.0,0.01961,1e-05,3.72869]
[1776434753812,50.48,77300.19,0.0,0.01971,1e-05,3.74458]
[1776434756535,50.5,77300.51,0.0,0.01974,1e-05,3.74969]
[1776434758853,50.55,77274.74,0.0,0.01954,1e-05,3.71644]
[1776434762882,50.61,77255.77,0.0,0.01944,1e-05,3.69836]
[1776434767916,50.59,77259.71,0.0,0.01944,1e-05,3.69857]
[1776434769937,50.62,77280.83,0.0,0.01975,1e-05,3.75002]
[1776434771359,50.63,77303.72,0.0,0.02005,1e-05,3.8]
[1776434776634,50.67,77318.32,0.0,0.02032,1e-05,3.84305]
[1776434780018,50.71,77291.58,0.0,0.02005,1e-05,3.7994]
[1776434785061,50.73,77281.65,0.0,0.01998,1e-05,3.78694]
[1776434789093,50.7,77259.77,0.0,0.01965,1e-05,3.7332]
[1776434794127,50.64,77243.36,0.0,0.01933,1e-05,3.68048]
[1776434799163,50.6,77250.14,0.0,0.01932,1e-05,3.67944]
[1776434804351,50.56,77264.92,0.0,0.01943,1e-05,3.69696]
[1776434810470,50.5,77284.07,0.0,0.01953,1e-05,3.71514]
[1776434816282,50.43,77278.42,0.0,0.01932,1e-05,3.68095]
[1776434819303,50.4,77253.42,0.0,0.01898,1e-05,3.62417]
[1776434822324,50.39,77231.76,0.0,0.0187,1e-05,3.57681]
[1776434825597,50.37,77250.49,0.0,0.01889,1e-05,3.60981]
[1776434829375,50.35,77272.97,0.0,0.01912,1e-05,3.64706]
[1776434834410,50.32,77265.42,0.0,0.01896,1e-05,3.62127]
[1776434838438,50.3,77246.34,0.0,0.0187,1e-05,3.57823]
[1776434843473,50.29,77234.61,0.0,0.01854,1e-05,3.55211]
[1776434848514,50.28,77243.62,0.0,0.01862,1e-05,3.56552]
[1776434853546,50.27,77242.34,0.0,0.01858,1e-05,3.55838]
[1776434857704,50.26,77244.2,0.0,0.01859,1e-05,3.5593]
[1776434857761,50.26,77244.2,0.0,0.01859,1e-05,3.5593]
[1776434860429,50.26,77246.67,0.0,0.01861,1e-05,3.56278]
[1776434860487,50.26,77246.67,0.0,0.01861,1e-05,3.56278]
[1776434862611,50.25,77272.92,0.0,0.0189,1e-05,3.61124]
[1776434863390,50.25,77272.92,0.0,0.0189,1e-05,3.61124]
[1776434863410,50.25,77272.92,0.0,0.0189,1e-05,3.61124]
[1776434863618,50.24,77274.98,0.0,0.01891,1e-05,3.61373]
[1776434864981,50.24,77274.26,0.0,0.01889,1e-05,3.61075]
[1776434865837,50.23,77267.27,0.0,0.0188,1e-05,3.59561]
[1776434866337,50.23,77267.27,0.0,0.0188,1e-05,3.59561]
[1776434867263,50.23,77260.5,0.0,0.01872,1e-05,3.5812]
[1776434872372,50.22,77276.33,0.0,0.01888,1e-05,3.60839]
[1776434877091,50.19,77278.58,0.0,0.01885,1e-05,3.60453]
[1776434878502,50.19,77282.83,0.0,0.0189,1e-05,3.6115]
[1776434882771,50.18,77298.81,0.0,0.01906,1e-05,3.63938]
[1776434884658,50.18,77310.11,0.0,0.0192,1e-05,3.66167]
[1776434883768,50.16,77332.53,0.0,0.01944,1e-05,3.70224]
[1776434888264,50.14,77338.79,0.0,0.01946,1e-05,3.70628]
[1776434889005,50.15,77342.97,0.0,0.01955,1e-05,3.71994]
[1776434889272,50.14,77341.26,0.0,0.01951,1e-05,3.71342]
[1776434894817,50.11,77342.52,0.0,0.01944,1e-05,3.70336]
[1776434894850,50.12,77370.5,0.0,0.01982,1e-05,3.76497]
[1776434900002,50.17,77372.09,0.0,0.01994,1e-05,3.7851]
[1776434906167,50.2,77353.21,0.0,0.01976,1e-05,3.75528]
[1776434907942,50.19,77377.3,0.0,0.02004,1e-05,3.80044]
[1776434912431,50.21,77356.5,0.0,0.01981,1e-05,3.76272]
[1776434918653,50.15,77367.17,0.0,0.01982,1e-05,3.76555]
[1776434928083,50.16,77376.81,0.0,0.01997,1e-05,3.78961]
[1776434933118,50.13,77356.39,0.0,0.01965,1e-05,3.73604]
[1776434938161,50.08,77344.02,0.0,0.0194,1e-05,3.69574]
[1776434943213,50.05,77342.38,0.0,0.01931,1e-05,3.68183]
[1776434949239,50.0,77331.2,0.0,0.01908,1e-05,3.64401]
[1776434954280,49.97,77311.67,0.0,0.0188,1e-05,3.59697]
[1776434959316,49.95,77309.29,0.0,0.01874,1e-05,3.58759]
[1776434964351,49.94,77307.16,0.0,0.01869,1e-05,3.57959]
[1776434967372,49.94,77288.36,0.0,0.01847,1e-05,3.54197]
[1776434970413,49.94,77285.21,0.0,0.01843,1e-05,3.53594]
[1776434974541,49.94,77280.53,0.0,0.01837,1e-05,3.52562]
[1776434975438,49.94,77276.91,0.0,0.01833,1e-05,3.51892]
[1776434975901,49.94,77283.97,0.0,0.01842,1e-05,3.53295]
[1776434978184,49.94,77293.42,0.0,0.01853,1e-05,3.55131]
[1776434978728,49.94,77293.42,0.0,0.01853,1e-05,3.55131]
[1776434979231,49.94,77286.49,0.0,0.01845,1e-05,3.53775]
[1776434984491,49.95,77271.01,0.0,0.01828,1e-05,3.51045]
[1776434986505,49.96,77251.13,0.0,0.01806,1e-05,3.47357]
[1776434986839,49.96,77251.13,0.0,0.01806,1e-05,3.47357]
[1776434987516,49.97,77226.47,0.0,0.01781,1e-05,3.43092]
[1776434989974,50.0,77213.76,0.0,0.01773,1e-05,3.4166]
[1776434995573,50.09,77212.0,0.0,0.01788,1e-05,3.44176]
[1776435000609,50.16,77208.47,0.0,0.01798,1e-05,3.45734]
[1776435001615,50.16,77208.47,0.0,0.01798,1e-05,3.45734]
[1776435001682,50.18,77209.46,0.0,0.01801,1e-05,3.46349]
[1776435001808,50.18,77209.46,0.0,0.01801,1e-05,3.46349]
[1776435002623,50.19,77202.81,0.0,0.01796,1e-05,3.45504]
[1776435006427,50.23,77198.11,0.0,0.01799,1e-05,3.45865]
[1776435006529,50.23,77198.11,0.0,0.01799,1e-05,3.45865]
[1776435008048,50.26,77186.95,0.0,0.01791,1e-05,3.44577]
[1776435011542,50.3,77187.05,0.0,0.01799,1e-05,3.45842]
[1776435014139,50.34,77188.89,0.0,0.01808,1e-05,3.47387]
[1776435015828,50.36,77187.05,0.0,0.01811,1e-05,3.47786]
[1776435017251,50.37,77181.26,0.0,0.01806,1e-05,3.47043]
[1776435020838,50.42,77179.63,0.0,0.01813,1e-05,3.48148]
[1776435022460,50.43,77172.57,0.0,0.01807,1e-05,3.47144]
[1776435029812,50.51,77179.62,0.0,0.01831,1e-05,3.51017]
[1776435034847,50.56,77176.11,0.0,0.01836,1e-05,3.51798]
[1776435039882,50.61,77180.34,0.0,0.01849,1e-05,3.53972]
[1776435044917,50.64,77177.2,0.0,0.01852,1e-05,3.54519]
[1776435049951,50.68,77180.36,0.0,0.01863,1e-05,3.56172]
[1776435054987,50.7,77191.56,0.0,0.01881,1e-05,3.59151]
[1776435060710,50.72,77193.47,0.0,0.01886,1e-05,3.6006]
[1776435064240,50.74,77180.6,0.0,0.01874,1e-05,3.58118]
[1776435066266,50.75,77185.8,0.0,0.01882,1e-05,3.59444]
[1776435066284,50.75,77185.8,0.0,0.01882,1e-05,3.59444]
[1776435067537,50.75,77184.8,0.0,0.01882,1e-05,3.59391]
[1776435067576,50.75,77184.8,0.0,0.01882,1e-05,3.59391]
[1776435068935,50.72,77181.28,0.0,0.01873,1e-05,3.578]
[1776435071785,50.69,77192.19,0.0,0.0188,1e-05,3.5903]
[1776435072060,50.7,77192.37,0.0,0.01881,1e-05,3.59218]
[1776435072803,50.7,77192.37,0.0,0.01881,1e-05,3.59218]
[1776435072967,50.71,77196.16,0.0,0.01887,1e-05,3.60237]
[1776435073380,50.71,77196.16,0.0,0.01887,1e-05,3.60237]
[1776435073597,50.71,77196.16,0.0,0.01887,1e-05,3.60237]
[1776435076439,50.68,77197.75,0.0,0.01883,1e-05,3.59608]
[1776435077586,50.65,77197.85,0.0,0.01877,1e-05,3.58579]
[1776435078900,50.61,77207.56,0.0,0.01882,1e-05,3.59427]
[1776435078974,50.62,77226.2,0.0,0.01904,1e-05,3.63197]
[1776435079010,50.62,77226.2,0.0,0.01904,1e-05,3.63197]
[1776435079108,50.62,77226.2,0.0,0.01904,1e-05,3.63197]
[1776435082688,50.59,77209.33,0.0,0.0188,1e-05,3.59155]
[1776435085636,50.48,77182.34,0.0,0.01827,1e-05,3.50356]
[1776435091230,50.4,77196.21,0.0,0.01828,1e-05,3.50566]
[1776435093988,50.36,77177.44,0.0,0.01797,1e-05,3.45503]
[1776435095751,50.34,77173.99,0.0,0.01791,1e-05,3.44477]
[1776435100231,50.29,77174.68,0.0,0.01782,1e-05,3.42873]
[1776435100940,50.29,77174.68,0.0,0.01782,1e-05,3.42873]
[1776435101990,50.27,77152.92,0.0,0.01753,1e-05,3.38165]
[1776435107067,50.23,77153.57,0.0,0.01747,1e-05,3.37097]
[1776435116425,50.15,77146.47,0.0,0.01725,1e-05,3.33426]
[1776435121460,50.12,77144.54,0.0,0.01718,1e-05,3.32232]
[1776435126495,50.1,77130.52,0.0,0.01699,1e-05,3.29075]
[1776435130523,50.09,77151.14,0.0,0.01719,1e-05,3.32458]
[1776435135816,50.07,77150.0,0.0,0.01714,1e-05,3.31716]
[1776435135915,50.07,77149.48,0.0,0.01712,1e-05,3.31379]
[1776435140594,50.05,77122.21,0.0,0.01681,1e-05,3.26029]
[1776435143615,50.05,77101.21,0.0,0.01659,1e-05,3.22251]
[1776435147644,50.06,77081.9,0.0,0.0164,1e-05,3.19001]
[1776435152679,49.95,77077.5,0.0,0.01614,1e-05,3.14701]
[1776435155700,49.9,77097.77,0.0,0.01626,1e-05,3.16853]
[1776435157721,49.88,77119.0,0.0,0.01645,1e-05,3.2004]
[1776435162754,49.78,77114.23,0.0,0.01622,1e-05,3.16154]
[1776435164834,49.75,77093.68,0.0,0.01596,1e-05,3.11745]
[1776435170816,49.68,77076.78,0.0,0.01567,1e-05,3.06735]
[1776435174618,49.66,77076.82,0.0,0.01562,1e-05,3.06034]
[1776435179885,49.63,77082.17,0.0,0.01563,1e-05,3.06151]
[1776435184922,49.59,77083.63,0.0,0.01558,1e-05,3.05292]
[1776435189957,49.55,77080.92,0.0,0.01548,1e-05,3.03651]
[1776435194813,49.53,77078.38,0.0,0.01542,1e-05,3.02566]
[1776435195625,49.53,77070.53,0.0,0.01534,1e-05,3.0121]
[1776435201427,49.51,77081.56,0.0,0.01541,1e-05,3.02469]
[1776435204784,49.49,77116.98,0.0,0.01573,1e-05,3.08051]
[1776435211110,49.43,77107.38,0.0,0.01552,1e-05,3.04435]
[1776435216145,49.39,77112.34,0.0,0.01552,1e-05,3.04376]
[1776435221180,49.37,77097.63,0.0,0.01532,1e-05,3.01035]
[1776435226215,49.35,77097.73,0.0,0.01529,1e-05,3.00424]
[1776435230243,49.33,77122.93,0.0,0.01551,1e-05,3.04308]
[1776435235587,49.31,77117.52,0.0,0.01542,1e-05,3.02685]
[1776435237599,49.29,77083.04,0.0,0.01505,1e-05,2.96348]
[1776435242622,49.29,77083.58,0.0,0.01505,1e-05,2.96327]
[1776435247371,49.27,77109.76,0.0,0.01528,1e-05,3.00369]
[1776435252507,49.26,77116.92,0.0,0.01533,1e-05,3.01154]
[1776435258451,49.23,77144.23,0.0,0.01555,1e-05,3.04973]
[1776435263487,49.2,77141.86,0.0,0.01547,1e-05,3.03748]
[1776435265914,49.19,77142.36,0.0,0.01547,1e-05,3.03694]
[1776435266596,49.19,77144.12,0.0,0.01548,1e-05,3.03864]
[1776435266636,49.19,77105.12,0.0,0.01509,1e-05,2.97113]
[1776435272778,49.18,77102.91,0.0,0.01505,1e-05,2.96384]
[1776435278596,49.18,77093.04,0.0,0.01494,1e-05,2.94584]
[1776435283631,49.18,77097.34,0.0,0.01499,1e-05,2.95372]
[1776435287077,49.18,77105.98,0.0,0.01508,1e-05,2.96846]
[1776435291691,49.17,77126.55,0.0,0.01526,1e-05,3.00081]
[1776435296727,49.16,77128.53,0.0,0.01526,1e-05,3.00021]
[1776435301762,49.14,77130.8,0.0,0.01526,1e-05,3.00063]
[1776435306800,49.13,77131.98,0.0,0.01525,1e-05,2.99915]
[1776435311836,49.12,77137.45,0.0,0.01529,1e-05,3.0056]
[1776435318885,49.1,77143.97,0.0,0.01532,1e-05,3.01172]
[1776435321905,49.09,77154.95,0.0,0.01542,1e-05,3.02819]
[1776435325071,49.09,77156.37,0.0,0.01542,1e-05,3.0287]
[1776435327694,49.06,77180.18,0.0,0.01561,1e-05,3.06108]
[1776435329466,49.03,77204.37,0.0,0.0158,1e-05,3.09475]
[1776435329966,49.01,77226.68,0.0,0.016,1e-05,3.1297]
[1776435333995,49.05,77204.26,0.0,0.01583,1e-05,3.09938]
[1776435339032,49.1,77206.63,0.0,0.01595,1e-05,3.11925]
[1776435344069,49.01,77220.97,0.0,0.01593,1e-05,3.1172]
[1776435349103,48.92,77215.53,0.0,0.01572,1e-05,3.08091]
[1776435352126,48.87,77240.32,0.0,0.01589,1e-05,3.1108]
[1776435357162,48.77,77237.7,0.0,0.01569,1e-05,3.07649]
[1776435362197,48.7,77246.6,0.0,0.01565,1e-05,3.07048]
[1776435367232,48.63,77249.31,0.0,0.01555,1e-05,3.05458]
[1776435372272,48.57,77227.31,0.0,0.01522,1e-05,2.99793]
[1776435376301,48.54,77203.56,0.0,0.01494,1e-05,2.949]
[1776435380329,48.52,77223.51,0.0,0.01511,1e-05,2.97813]
[1776435385363,48.48,77236.91,0.0,0.01517,1e-05,2.98857]
[1776435390399,48.44,77225.81,0.0,0.01499,1e-05,2.95833]
[1776435394427,48.41,77247.57,0.0,0.01515,1e-05,2.98601]
[1776435400025,48.38,77248.82,0.0,0.01511,1e-05,2.97872]
[1776435405504,48.33,77244.62,0.0,0.01498,1e-05,2.9571]
[1776435410540,48.3,77254.38,0.0,0.01502,1e-05,2.96396]
[1776435415984,48.27,77245.92,0.0,0.01489,1e-05,2.9415]
[1776435421541,48.24,77258.16,0.0,0.01495,1e-05,2.95286]
[1776435421620,48.24,77258.16,0.0,0.01495,1e-05,2.95286]
[1776435421645,48.23,77254.77,0.0,0.01491,1e-05,2.94513]
[1776435422478,48.23,77254.77,0.0,0.01491,1e-05,2.94513]
[1776435427677,48.2,77262.14,0.0,0.01492,1e-05,2.94827]
[1776435431669,48.18,77260.44,0.0,0.01488,1e-05,2.9402]
[1776435437759,48.15,77256.78,0.0,0.01478,1e-05,2.92385]
[1776435442796,48.13,77251.45,0.0,0.01469,1e-05,2.90851]
[1776435444810,48.12,77220.46,0.0,0.01438,1e-05,2.85397]
[1776435448553,48.15,77215.53,0.0,0.01439,1e-05,2.85471]
[1776435453876,48.21,77212.89,0.0,0.01445,1e-05,2.86523]
[1776435458915,48.21,77217.02,0.0,0.01448,1e-05,2.87062]
[1776435463950,48.2,77234.12,0.0,0.01463,1e-05,2.89703]
[1776435464331,48.2,77234.12,0.0,0.01463,1e-05,2.89703]
[1776435465300,48.19,77235.09,0.0,0.01464,1e-05,2.89785]
[1776435470999,48.17,77239.87,0.0,0.01465,1e-05,2.90005]
[1776435476064,48.2,77202.4,0.0,0.01434,1e-05,2.84543]
[1776435479062,48.23,77224.63,0.0,0.0146,1e-05,2.89202]
[1776435484097,48.26,77226.06,0.0,0.01467,1e-05,2.90255]
[1776435489131,48.27,77219.78,0.0,0.01461,1e-05,2.89347]
[1776435494168,48.29,77236.85,0.0,0.01483,1e-05,2.93027]
[1776435499203,48.29,77235.35,0.0,0.01481,1e-05,2.92677]
[1776435503238,48.29,77262.17,0.0,0.01507,1e-05,2.97333]
[1776435508269,48.26,77267.24,0.0,0.01507,1e-05,2.97326]
[1776435509291,48.25,77271.87,0.0,0.01511,1e-05,2.97919]
[1776435509288,48.25,77308.71,0.0,0.01547,1e-05,3.04191]
[1776435511310,48.28,77331.26,0.0,0.01575,1e-05,3.09035]
[1776435513324,48.31,77308.01,0.0,0.01556,1e-05,3.0574]
[1776435516345,48.3,77287.55,0.0,0.01534,1e-05,3.01951]
[1776435519368,48.27,77266.43,0.0,0.01508,1e-05,2.97425]
[1776435524403,48.24,77264.46,0.0,0.015,1e-05,2.96027]
[1776435529438,48.21,77269.66,0.0,0.01499,1e-05,2.95992]
[1776435534478,48.18,77254.0,0.0,0.01479,1e-05,2.92453]
[1776435539513,48.15,77263.52,0.0,0.01484,1e-05,2.93368]
[1776435544548,48.13,77263.57,0.0,0.0148,1e-05,2.92647]
[1776435548241,48.12,77242.26,0.0,0.01457,1e-05,2.88614]
[1776435548810,48.12,77242.26,0.0,0.01457,1e-05,2.88614]
[1776435551597,48.13,77216.05,0.0,0.01433,1e-05,2.8447]
[1776435556632,48.18,77223.72,0.0,0.01449,1e-05,2.87265]
[1776435559892,48.21,77196.75,0.0,0.01428,1e-05,2.83506]
[1776435565918,48.26,77204.93,0.0,0.01445,1e-05,2.8645]
[1776435567719,48.29,77239.82,0.0,0.01484,1e-05,2.93236]
[1776435572754,48.32,77230.41,0.0,0.01479,1e-05,2.92307]
[1776435577789,48.35,77238.68,0.0,0.01492,1e-05,2.94626]
[1776435582824,48.37,77253.51,0.0,0.01511,1e-05,2.97941]
[1776435587859,48.39,77256.85,0.0,0.01517,1e-05,2.98936]
[1776435591896,48.37,77284.22,0.0,0.01543,1e-05,3.03326]
[1776435596929,48.32,77310.99,0.0,0.01561,1e-05,3.06518]
[1776435602971,48.24,77325.47,0.0,0.01562,1e-05,3.06829]
[1776435608012,48.19,77329.92,0.0,0.01556,1e-05,3.05839]
[1776435613043,48.13,77327.96,0.0,0.01545,1e-05,3.0384]
[1776435618078,48.08,77323.03,0.0,0.01531,1e-05,3.0153]
[1776435622106,48.06,77286.92,0.0,0.0149,1e-05,2.94428]
[1776435623340,48.06,77286.92,0.0,0.0149,1e-05,2.94428]
[1776435623369,48.05,77263.02,0.0,0.01465,1e-05,2.90054]
[1776435625161,48.06,77254.49,0.0,0.01458,1e-05,2.88782]
[1776435625164,48.07,77280.64,0.0,0.01485,1e-05,2.9356]
[1776435626135,48.06,77304.55,0.0,0.01508,1e-05,2.97606]
[1776435631185,48.03,77291.56,0.0,0.01489,1e-05,2.94268]
[1776435636220,48.03,77300.53,0.0,0.01498,1e-05,2.95723]
[1776435641255,48.03,77310.65,0.0,0.01508,1e-05,2.97557]
[1776435646309,48.01,77296.99,0.0,0.01491,1e-05,2.94545]
[1776435651351,48.0,77316.87,0.0,0.0151,1e-05,2.97871]
[1776435654385,47.98,77338.81,0.0,0.01529,1e-05,3.01186]
[1776435659420,47.94,77346.77,0.0,0.0153,1e-05,3.01365]
[1776435664455,47.91,77340.56,0.0,0.01517,1e-05,2.99169]
[1776435666469,47.89,77320.47,0.0,0.01494,1e-05,2.9525]
[1776435671523,47.91,77311.02,0.0,0.01488,1e-05,2.94107]
[1776435676559,47.95,77305.22,0.0,0.01488,1e-05,2.9413]
[1776435681602,47.93,77310.64,0.0,0.01491,1e-05,2.94718]
[1776435684962,47.95,77332.87,0.0,0.01517,1e-05,2.99076]
[1776435690661,47.93,77345.5,0.0,0.01526,1e-05,3.00706]
[1776435695696,47.89,77354.43,0.0,0.01528,1e-05,3.01027]
[1776435700731,47.85,77355.75,0.0,0.01522,1e-05,3.00145]
[1776435705766,47.82,77365.88,0.0,0.01526,1e-05,3.00804]
[1776435710801,47.78,77367.73,0.0,0.01521,1e-05,3.00012]
[1776435715836,47.74,77371.84,0.0,0.01519,1e-05,2.99699]
[1776435717726,47.74,77371.84,0.0,0.01519,1e-05,2.99699]
[1776435717884,47.74,77374.75,0.0,0.01521,1e-05,3.0001]
[1776435717999,47.74,77410.33,0.0,0.01558,1e-05,3.06383]
[1776435719415,47.74,77410.33,0.0,0.01558,1e-05,3.06383]
[1776435719432,47.75,77443.91,0.0,0.01596,1e-05,3.12826]
[1776435722401,47.79,77415.2,0.0,0.01573,1e-05,3.08907]
[1776435727982,47.86,77428.92,0.0,0.01601,1e-05,3.13662]
[1776435733150,47.93,77444.27,0.0,0.01629,1e-05,3.18393]
[1776435734982,47.96,77466.59,0.0,0.01659,1e-05,3.23489]
[1776435738412,47.97,77476.42,0.0,0.01672,1e-05,3.25788]
[1776435738609,47.97,77476.42,0.0,0.01672,1e-05,3.25788]
[1776435739378,47.98,77511.59,0.0,0.01714,1e-05,3.32832]
[1776435739958,47.98,77511.59,0.0,0.01714,1e-05,3.32832]
[1776435745047,47.93,77519.15,0.0,0.01713,1e-05,3.32768]
[1776435751097,47.87,77521.67,0.0,0.01704,1e-05,3.31173]
[1776435756132,47.84,77510.25,0.0,0.01684,1e-05,3.27831]
[1776435758151,47.83,77490.09,0.0,0.01659,1e-05,3.23658]
[1776435763186,47.83,77510.87,0.0,0.01683,1e-05,3.27685]
[1776435768224,47.8,77518.67,0.0,0.01686,1e-05,3.28206]
[1776435773258,47.77,77515.96,0.0,0.01678,1e-05,3.26812]
[1776435776290,47.77,77491.51,0.0,0.0165,1e-05,3.22142]
[1776435778208,47.78,77479.73,0.0,0.01639,1e-05,3.20242]
[1776435783603,47.84,77457.96,0.0,0.01626,1e-05,3.17957]
[1776435789392,47.91,77461.35,0.0,0.01643,1e-05,3.20818]
[1776435794428,47.93,77443.13,0.0,0.01627,1e-05,3.1807]
[1776435799463,47.85,77433.39,0.0,0.01602,1e-05,3.1386]
[1776435804503,47.78,77417.49,0.0,0.01573,1e-05,3.08912]
[1776435807529,47.76,77447.11,0.0,0.016,1e-05,3.13623]
[1776435812565,47.68,77444.96,0.0,0.01583,1e-05,3.10634]
[1776435817601,47.62,77464.39,0.0,0.01593,1e-05,3.12403]
[1776435818819,47.61,77470.01,0.0,0.01597,1e-05,3.1304]
[1776435820774,47.58,77468.68,0.0,0.0159,1e-05,3.11977]
[1776435826663,47.51,77471.51,0.0,0.01581,1e-05,3.10341]
[1776435830691,47.47,77492.15,0.0,0.01594,1e-05,3.12642]
[1776435835726,47.54,77505.75,0.0,0.01621,1e-05,3.17311]
[1776435836092,47.54,77505.75,0.0,0.01621,1e-05,3.17311]
[1776435837612,47.54,77505.75,0.0,0.01621,1e-05,3.17311]
[1776435837760,47.54,77505.75,0.0,0.01621,1e-05,3.17311]
[1776435837828,47.54,77505.75,0.0,0.01621,1e-05,3.17311]
[1776435837754,47.55,77654.14,0.0,0.01792,1e-05,3.46293]
[1776435838420,47.55,77654.14,0.0,0.01792,1e-05,3.46293]
[1776435839525,47.54,77669.79,0.0,0.01809,1e-05,3.49252]
[1776435841495,47.49,77677.04,0.0,0.01808,1e-05,3.49072]
[1776435841630,47.47,77699.44,0.0,0.0183,1e-05,3.52803]
[1776435842872,47.47,77696.16,0.0,0.01826,1e-05,3.5214]
[1776435842928,47.47,77663.48,0.0,0.01787,1e-05,3.45587]
[1776435845732,47.48,77646.1,0.0,0.01768,1e-05,3.42357]
[1776435847342,47.49,77634.55,0.0,0.01757,1e-05,3.40542]
[1776435849526,47.52,77602.3,0.0,0.01727,1e-05,3.35357]
[1776435851557,47.59,77583.25,0.0,0.01717,1e-05,3.33603]
[1776435851872,47.61,77576.45,0.0,0.01713,1e-05,3.32954]
[1776435854809,47.63,77580.62,0.0,0.01722,1e-05,3.34416]
[1776435856337,47.66,77580.26,0.0,0.01729,1e-05,3.35586]
[1776435857924,47.7,77587.29,0.0,0.01744,1e-05,3.38138]
[1776435860867,47.75,77584.6,0.0,0.01751,1e-05,3.39238]
[1776435861085,47.75,77584.6,0.0,0.01751,1e-05,3.39238]
[1776435861188,47.77,77565.77,0.0,0.01732,1e-05,3.36099]
[1776435867292,47.86,77554.89,0.0,0.01738,1e-05,3.36921]
[1776435867326,47.88,77552.21,0.0,0.01739,1e-05,3.37104]
[1776435873791,47.89,77551.92,0.0,0.01739,1e-05,3.37077]
[1776435874059,47.89,77575.84,0.0,0.01767,1e-05,3.41839]
[1776435875102,47.89,77575.84,0.0,0.01767,1e-05,3.41839]
[1776435875145,47.89,77603.16,0.0,0.01799,1e-05,3.47252]
[1776435876391,47.89,77603.16,0.0,0.01799,1e-05,3.47252]
[1776435877610,47.89,77611.45,0.0,0.01808,1e-05,3.48734]
[1776435878252,47.88,77599.76,0.0,0.01793,1e-05,3.46263]
[1776435879442,47.88,77595.1,0.0,0.01787,1e-05,3.45233]
[1776435883933,47.81,77589.39,0.0,0.01767,1e-05,3.4191]
[1776435884056,47.81,77589.39,0.0,0.01767,1e-05,3.4191]
[1776435884879,47.79,77585.99,0.0,0.01759,1e-05,3.40495]
[1776435885764,47.79,77585.99,0.0,0.01759,1e-05,3.40495]
[1776435887218,47.76,77587.02,0.0,0.01755,1e-05,3.39906]
[1776435888882,47.74,77593.16,0.0,0.01758,1e-05,3.40355]
[1776435892476,47.71,77609.81,0.0,0.0177,1e-05,3.42479]
[1776435894862,47.68,77622.2,0.0,0.01779,1e-05,3.44103]
[1776435895586,47.65,77629.61,0.0,0.01783,1e-05,3.44715]
[1776435895633,47.64,77635.99,0.0,0.01788,1e-05,3.45527]
[1776435896125,47.64,77635.99,0.0,0.01788,1e-05,3.45527]
[1776435896225,47.64,77635.99,0.0,0.01788,1e-05,3.45527]
[1776435896408,47.63,77619.03,0.0,0.01765,1e-05,3.41711]
[1776435898790,47.65,77611.76,0.0,0.01761,1e-05,3.41068]
[1776435904242,47.79,77606.25,0.0,0.01783,1e-05,3.44566]
[1776435909273,47.9,77607.86,0.0,0.01806,1e-05,3.48447]
[1776435911361,47.94,77617.3,0.0,0.01825,1e-05,3.51605]
[1776435911363,47.94,77617.3,0.0,0.01825,1e-05,3.51605]
[1776435911408,47.94,77617.3,0.0,0.01825,1e-05,3.51605]
[1776435911516,47.96,77613.94,0.0,0.01825,1e-05,3.51534]
[1776435912315,47.96,77613.94,0.0,0.01825,1e-05,3.51534]
[1776435916635,48.03,77618.2,0.0,0.01844,1e-05,3.54729]
[1776435916858,48.03,77618.2,0.0,0.01844,1e-05,3.54729]
[1776435918437,48.06,77624.81,0.0,0.01859,1e-05,3.57125]
[1776435919337,48.08,77617.48,0.0,0.01853,1e-05,3.56147]
[1776435919777,48.08,77617.48,0.0,0.01853,1e-05,3.56147]
[1776435919990,48.09,77614.28,0.0,0.01852,1e-05,3.56017]
[1776435920758,48.11,77613.3,0.0,0.01854,1e-05,3.56335]
[1776435925966,48.18,77616.65,0.0,0.01873,1e-05,3.59408]
[1776435931177,48.27,77634.54,0.0,0.01913,1e-05,3.66103]
[1776435931484,48.3,77659.61,0.0,0.01948,1e-05,3.71874]
[1776435935512,48.35,77634.09,0.0,0.01929,1e-05,3.68551]
[1776435940547,48.39,77652.06,0.0,0.01959,1e-05,3.73557]
[1776435943350,48.39,77649.48,0.0,0.01954,1e-05,3.728]
[1776435949773,48.36,77660.77,0.0,0.01964,1e-05,3.74444]
[1776435956659,48.33,77663.47,0.0,0.01961,1e-05,3.74001]
[1776435961694,48.32,77655.61,0.0,0.01948,1e-05,3.71864]
[1776435966729,48.32,77656.12,0.0,0.01948,1e-05,3.71851]
[1776435970772,48.32,77698.0,0.0,0.02003,1e-05,3.80819]
[1776435973905,48.31,77713.21,0.0,0.02019,1e-05,3.83538]
[1776435973948,48.3,77741.8,0.0,0.02054,1e-05,3.89345]
[1776435978829,48.25,77712.88,0.0,0.02006,1e-05,3.81369]
[1776435983864,48.21,77722.57,0.0,0.0201,1e-05,3.82184]
[1776435988900,48.21,77683.42,0.0,0.0196,1e-05,3.73911]
[1776435989907,48.22,77661.14,0.0,0.01935,1e-05,3.69709]
[1776435995147,48.26,77660.49,0.0,0.01942,1e-05,3.70842]
[1776435995995,48.26,77709.58,0.0,0.02004,1e-05,3.81106]
[1776436001007,48.33,77731.95,0.0,0.02046,1e-05,3.87964]
[1776436006062,48.35,77733.14,0.0,0.02052,1e-05,3.88928]
[1776436009171,48.37,77713.41,0.0,0.02032,1e-05,3.85516]
[1776436014297,48.39,77729.51,0.0,0.02057,1e-05,3.89709]
[1776436023168,48.44,77726.55,0.0,0.02063,1e-05,3.90595]
[1776436028202,48.46,77717.46,0.0,0.02055,1e-05,3.89381]
[1776436033240,48.46,77729.84,0.0,0.02073,1e-05,3.92182]
[1776436038275,48.4,77733.25,0.0,0.02064,1e-05,3.90849]
[1776436043311,48.35,77736.31,0.0,0.02056,1e-05,3.89554]
[1776436046335,48.32,77717.16,0.0,0.02025,1e-05,3.84471]
[1776436051370,48.28,77719.55,0.0,0.02018,1e-05,3.83406]
[1776436057045,48.24,77732.1,0.0,0.02026,1e-05,3.84678]
[1776436062331,48.19,77740.17,0.0,0.02028,1e-05,3.84999]
[1776436067289,48.15,77760.54,0.0,0.02045,1e-05,3.87871]
[1776436072690,48.11,77771.08,0.0,0.02049,1e-05,3.88574]
[1776436078708,48.04,77772.87,0.0,0.02036,1e-05,3.8657]
[1776436083597,47.99,77746.2,0.0,0.01992,1e-05,3.79328]
[1776436088632,47.97,77736.94,0.0,0.01976,1e-05,3.76661]
[1776436093671,47.95,77737.33,0.0,0.01973,1e-05,3.76178]
[1776436098706,48.01,77740.03,0.0,0.01988,1e-05,3.78587]
[1776436103742,48.05,77732.14,0.0,0.01988,1e-05,3.78518]
[1776436105756,48.07,77704.57,0.0,0.01957,1e-05,3.73398]
[1776436110791,48.13,77699.32,0.0,0.01963,1e-05,3.74323]
[1776436113816,48.17,77673.68,0.0,0.01937,1e-05,3.69998]
[1776436118849,48.24,77662.83,0.0,0.01938,1e-05,3.70156]
[1776436121872,48.29,77643.55,0.0,0.01924,1e-05,3.67802]
[1776436126907,48.38,77625.19,0.0,0.01919,1e-05,3.66908]
[1776436131943,48.48,77620.4,0.0,0.01935,1e-05,3.69326]
[1776436136978,48.56,77600.74,0.0,0.01926,1e-05,3.67917]
[1776436142013,48.64,77606.47,0.0,0.0195,1e-05,3.71712]
[1776436147049,48.7,77600.97,0.0,0.01957,1e-05,3.72837]
[1776436149066,48.73,77570.5,0.0,0.01925,1e-05,3.6749]
[1776436154110,48.81,77566.78,0.0,0.01936,1e-05,3.69354]
[1776436159155,48.87,77559.67,0.0,0.01939,1e-05,3.69789]
[1776436164178,48.88,77526.5,0.0,0.01902,1e-05,3.63602]
[1776436169213,48.91,77520.58,0.0,0.01901,1e-05,3.63402]
[1776436174268,48.94,77514.06,0.0,0.01897,1e-05,3.62645]
[1776436179764,48.96,77501.21,0.0,0.01886,1e-05,3.60798]
[1776436182337,48.98,77479.11,0.0,0.01863,1e-05,3.57033]
[1776436185758,48.99,77478.3,0.0,0.01865,1e-05,3.57386]
[1776436191321,49.14,77475.29,0.0,0.01891,1e-05,3.61478]
[1776436196634,49.21,77480.17,0.0,0.01911,1e-05,3.6486]
[1776436200695,49.28,77500.25,0.0,0.01949,1e-05,3.7108]
[1776436206754,49.36,77526.26,0.0,0.01998,1e-05,3.79144]
[1776436213558,49.43,77539.44,0.0,0.02028,1e-05,3.8401]
[1776436217991,49.44,77549.75,0.0,0.02045,1e-05,3.86708]
[1776436223628,49.47,77549.19,0.0,0.02051,1e-05,3.87642]
[1776436228664,49.49,77563.18,0.0,0.02071,1e-05,3.91042]
[1776436233699,49.5,77558.11,0.0,0.02066,1e-05,3.9016]
[1776436238734,49.51,77571.08,0.0,0.02084,1e-05,3.93138]
[1776436243769,49.51,77568.75,0.0,0.02083,1e-05,3.92845]
[1776436248545,49.52,77562.18,0.0,0.02076,1e-05,3.91667]
[1776436253839,49.53,77567.44,0.0,0.02084,1e-05,3.93077]
[1776436258875,49.53,77568.97,0.0,0.02087,1e-05,3.93604]
[1776436262244,49.53,77598.99,0.0,0.02127,1e-05,4.0]
[1776436263502,49.53,77609.76,0.0,0.0214,1e-05,4.02224]
[1776436268244,49.51,77639.94,0.0,0.02176,1e-05,4.07987]
[1776436269123,49.5,77638.62,0.0,0.02172,1e-05,4.07462]
[1776436274990,49.44,77668.28,0.0,0.02199,1e-05,4.11815]
[1776436280274,49.39,77675.56,0.0,0.02198,1e-05,4.11801]
[1776436281370,49.38,77673.63,0.0,0.02193,1e-05,4.10995]
[1776436281852,49.37,77674.46,0.0,0.02192,1e-05,4.10808]
[1776436283831,49.35,77693.81,0.0,0.02214,1e-05,4.14284]
[1776436283856,49.35,77693.81,0.0,0.02214,1e-05,4.14284]
[1776436288098,49.3,77671.42,0.0,0.02172,1e-05,4.07568]
[1776436292125,49.3,77650.22,0.0,0.02143,1e-05,4.02768]
[1776436297162,49.34,77650.84,0.0,0.02154,1e-05,4.04551]
[1776436302197,49.37,77627.15,0.0,0.02128,1e-05,4.00409]
[1776436307232,49.35,77623.06,0.0,0.02118,1e-05,3.98723]
[1776436312269,49.32,77636.67,0.0,0.0213,1e-05,4.00774]
[1776436315339,49.31,77652.82,0.0,0.02149,1e-05,4.03826]
[1776436316850,49.3,77675.58,0.0,0.02176,1e-05,4.08238]
[1776436319948,49.27,77650.28,0.0,0.02138,1e-05,4.01977]
[1776436325771,49.24,77652.2,0.0,0.02133,1e-05,4.01215]
[1776436332415,49.2,77663.09,0.0,0.02139,1e-05,4.02333]
[1776436337450,49.17,77677.23,0.0,0.02151,1e-05,4.0429]
[1776436342485,49.14,77686.85,0.0,0.02156,1e-05,4.05163]
[1776436347529,49.1,77689.82,0.0,0.02152,1e-05,4.04526]
[1776436352564,49.07,77674.98,0.0,0.02125,1e-05,4.0002]
[1776436357834,49.05,77663.46,0.0,0.02106,1e-05,3.96918]
[1776436363642,49.03,77657.06,0.0,0.02093,1e-05,3.94798]
[1776436364764,49.03,77657.06,0.0,0.02093,1e-05,3.94798]
[1776436364787,49.02,77656.16,0.0,0.02091,1e-05,3.94531]
[1776436371018,49.01,77657.96,0.0,0.02091,1e-05,3.94583]
[1776436371119,49.01,77660.73,0.0,0.02094,1e-05,3.95105]
[1776436375726,49.0,77679.59,0.0,0.02116,1e-05,3.98608]
[1776436380761,48.98,77676.07,0.0,0.02107,1e-05,3.97252]
[1776436381894,48.98,77676.07,1.0,0.02107,1e-05,3.97252]
[1776436381898,48.98,77676.07,1.0,0.02107,1e-05,3.97252]
[1776436387779,48.96,77674.24,1.0,0.02101,1e-05,3.96295]
[1776436389824,48.96,77639.74,1.0,0.02055,1e-05,3.88772]
[1776436392243,48.96,77641.29,1.0,0.02058,1e-05,3.89143]
[1776436395867,48.96,77681.53,1.0,0.0211,1e-05,3.97768]
[1776436401423,48.95,77679.8,1.0,0.02105,1e-05,3.96969]
[1776436402295,48.95,77679.59,1.0,0.02105,1e-05,3.96831]
[1776436402348,48.95,77679.59,1.0,0.02105,1e-05,3.96831]
[1776436403189,48.94,77679.48,1.0,0.02104,1e-05,3.96717]
[1776436408963,48.93,77673.26,1.0,0.02093,1e-05,3.94878]
[1776436413998,48.92,77666.07,1.0,0.02081,1e-05,3.92995]
[1776436419110,48.92,77674.19,1.0,0.02091,1e-05,3.94643]
[1776436420049,48.92,77718.87,1.0,0.02149,1e-05,4.04149]
[1776436425535,48.89,77733.15,1.0,0.02163,1e-05,4.06293]
[1776436432311,48.84,77749.05,1.0,0.02173,1e-05,4.08023]
[1776436432313,48.84,77749.05,1.0,0.02173,1e-05,4.08023]
[1776436438010,48.79,77754.46,1.0,0.02171,1e-05,4.07712]
[1776436444217,48.76,77736.61,1.0,0.02138,1e-05,4.02493]
[1776436444577,48.76,77736.61,1.0,0.02138,1e-05,4.02493]
[1776436450261,48.74,77725.51,1.0,0.0212,1e-05,3.99418]
[1776436455297,48.71,77754.6,1.0,0.02153,1e-05,4.04912]
[1776436460335,48.64,77759.58,1.0,0.02143,1e-05,4.03365]
[1776436464025,48.6,77764.92,1.0,0.02141,1e-05,4.03057]
[1776436469395,48.51,77777.65,1.0,0.02139,1e-05,4.02857]
[1776436474433,48.46,77785.3,1.0,0.02139,1e-05,4.02776]
[1776436479474,48.49,77789.5,1.0,0.02151,1e-05,4.04642]
[1776436479999,48.49,77789.5,1.0,0.02151,1e-05,4.04642]
[1776436480477,48.49,77811.55,1.0,0.02181,1e-05,4.09551]
[1776436481405,48.49,77811.55,1.0,0.02181,1e-05,4.09551]
[1776436482425,48.49,77816.61,1.0,0.02187,1e-05,4.1063]
[1776436487526,48.5,77811.37,1.0,0.02182,1e-05,4.09755]
[1776436491562,48.51,77791.7,1.0,0.02158,1e-05,4.05841]
[1776436496617,48.54,77798.0,1.0,0.02174,1e-05,4.0837]
[1776436501642,48.55,77813.76,1.0,0.02197,1e-05,4.12173]
[1776436506618,48.54,77772.72,1.0,0.02139,1e-05,4.0267]
[1776436509698,48.55,77753.18,1.0,0.02114,1e-05,3.9869]
[1776436513359,48.55,77734.49,1.0,0.0209,1e-05,3.94632]
[1776436518761,48.5,77736.34,1.0,0.02081,1e-05,3.93276]
[1776436523799,48.45,77722.89,1.0,0.02054,1e-05,3.8887]
[1776436528836,48.42,77737.11,1.0,0.02065,1e-05,3.90756]
[1776436533870,48.38,77748.49,1.0,0.0207,1e-05,3.91478]
[1776436538906,48.34,77740.51,1.0,0.02052,1e-05,3.88542]
[1776436543941,48.31,77746.63,1.0,0.02052,1e-05,3.88681]
[1776436548976,48.28,77745.09,1.0,0.02044,1e-05,3.87325]
[1776436554014,48.26,77734.89,1.0,0.02026,1e-05,3.84463]
[1776436559655,48.24,77734.7,1.0,0.02022,1e-05,3.83753]
[1776436564099,48.22,77715.93,1.0,0.01995,1e-05,3.79359]
[1776436568112,48.22,77736.26,1.0,0.0202,1e-05,3.83386]
[1776436570126,48.21,77765.33,1.0,0.02056,1e-05,3.8931]
[1776436575163,48.17,77781.02,1.0,0.02069,1e-05,3.9148]
[1776436580199,48.16,77794.88,1.0,0.02085,1e-05,3.94148]
[1776436585215,48.13,77796.9,1.0,0.0208,1e-05,3.9342]
[1776436591276,48.07,77815.49,1.0,0.02091,1e-05,3.95143]
[1776436596310,48.03,77815.29,1.0,0.02081,1e-05,3.93669]
[1776436601346,48.06,77821.82,1.0,0.02097,1e-05,3.96133]
[1776436606385,48.11,77822.31,1.0,0.02109,1e-05,3.98048]
[1776436611420,48.15,77822.34,1.0,0.02119,1e-05,3.99675]
[1776436616455,48.2,77830.08,1.0,0.02139,1e-05,4.03011]
[1776436621785,48.21,77846.38,1.0,0.02165,1e-05,4.07092]
[1776436622506,48.22,77849.72,1.0,0.02169,1e-05,4.07871]
[1776436623798,48.22,77849.16,1.0,0.02169,1e-05,4.07769]
[1776436626136,48.22,77844.39,1.0,0.02162,1e-05,4.06754]
[1776436626231,48.22,77844.39,1.0,0.02162,1e-05,4.06754]
[1776436627550,48.22,77833.35,1.0,0.02148,1e-05,4.0435]
[1776436631617,48.23,77839.82,1.0,0.02159,1e-05,4.06109]
[1776436631905,48.23,77852.26,1.0,0.02176,1e-05,4.08925]
[1776436633773,48.23,77859.08,1.0,0.02185,1e-05,4.10451]
[1776436634927,48.23,77864.85,1.0,0.02193,1e-05,4.1172]
[1776436635636,48.23,77868.04,1.0,0.02197,1e-05,4.12391]
[1776436636229,48.23,77869.32,1.0,0.02199,1e-05,4.12678]
[1776436636398,48.23,77869.32,1.0,0.02199,1e-05,4.12678]
[1776436638628,48.22,77888.34,1.0,0.02223,1e-05,4.1666]
[1776436639534,48.22,77888.34,1.0,0.02223,1e-05,4.1666]
[1776436644670,48.27,77891.7,1.0,0.02241,1e-05,4.1937]
[1776436649705,48.33,77889.1,1.0,0.02249,1e-05,4.20718]
[1776436654742,48.38,77881.8,1.0,0.02249,1e-05,4.20682]
[1776436656756,48.4,77859.49,1.0,0.02223,1e-05,4.16425]
[1776436661791,48.46,77852.19,1.0,0.02226,1e-05,4.16881]
[1776436665673,48.5,77846.39,1.0,0.02226,1e-05,4.16837]
[1776436665693,48.5,77846.39,1.0,0.02226,1e-05,4.16837]
[1776436666458,48.51,77848.04,1.0,0.02231,1e-05,4.17624]
[1776436671861,48.5,77840.25,1.0,0.0222,1e-05,4.15771]
[1776436676896,48.49,77844.02,1.0,0.02221,1e-05,4.15976]
[1776436681931,48.47,77850.85,1.0,0.02226,1e-05,4.16769]
[1776436683945,48.46,77873.41,1.0,0.02255,1e-05,4.21566]
[1776436685183,48.46,77873.41,1.0,0.02255,1e-05,4.21566]
[1776436685970,48.45,77878.87,1.0,0.0226,1e-05,4.22398]
[1776436691783,48.49,77886.22,1.0,0.02282,1e-05,4.25823]
[1776436696032,48.54,77862.11,1.0,0.02258,1e-05,4.21977]
[1776436701041,48.59,77866.91,1.0,0.02276,1e-05,4.24758]
[1776436706132,48.63,77864.96,1.0,0.02284,1e-05,4.25982]
[1776436706938,48.63,77864.96,1.0,0.02284,1e-05,4.25982]
[1776436707291,48.65,77883.63,1.0,0.02314,1e-05,4.30787]
[1776436707973,48.65,77883.63,1.0,0.02314,1e-05,4.30787]
[1776436713572,48.65,77897.07,1.0,0.02333,1e-05,4.33905]
[1776436719408,48.68,77897.43,1.0,0.02339,1e-05,4.34775]
[1776436725265,48.69,77904.28,1.0,0.02352,1e-05,4.36863]
[1776436727279,48.7,77879.93,1.0,0.02318,1e-05,4.31415]
[1776436729293,48.7,77898.56,1.0,0.02347,1e-05,4.36035]
[1776436734327,48.72,77890.1,1.0,0.02338,1e-05,4.34647]
[1776436739363,48.74,77883.3,1.0,0.02333,1e-05,4.33703]
[1776436743393,48.75,77856.68,1.0,0.02297,1e-05,4.27977]
[1776436744204,48.75,77856.68,1.0,0.02297,1e-05,4.27977]
[1776436747241,48.74,77832.9,1.0,0.02262,1e-05,4.22408]
[1776436750859,48.72,77838.16,1.0,0.02265,1e-05,4.22856]
[1776436751153,48.72,77838.26,1.0,0.02264,1e-05,4.22626]
[1776436756485,48.68,77845.17,1.0,0.02264,1e-05,4.22755]
[1776436760308,48.65,77856.87,1.0,0.02276,1e-05,4.24641]
[1776436760986,48.65,77857.08,1.0,0.02274,1e-05,4.24415]
[1776436764541,48.68,77881.73,1.0,0.02316,1e-05,4.31156]
[1776436765897,48.68,77881.73,1.0,0.02316,1e-05,4.31156]
[1776436770583,48.66,77902.96,1.0,0.02344,1e-05,4.3561]
[1776436775618,48.63,77907.19,1.0,0.02342,1e-05,4.35267]
[1776436775983,48.63,77907.19,1.0,0.02342,1e-05,4.35267]
[1776436781661,48.6,77905.86,1.0,0.02333,1e-05,4.338]
[1776436782856,48.6,77905.86,1.0,0.02333,1e-05,4.338]
[1776436783616,48.6,77906.02,1.0,0.02332,1e-05,4.33665]
[1776436788712,48.57,77902.33,1.0,0.02321,1e-05,4.32015]
[1776436788995,48.57,77902.33,1.0,0.02321,1e-05,4.32015]
[1776436794226,48.55,77909.36,1.0,0.02327,1e-05,4.32926]
[1776436799789,48.52,77923.83,1.0,0.02341,1e-05,4.35166]
[1776436804824,48.5,77929.62,1.0,0.02343,1e-05,4.35556]
[1776436809865,48.5,77923.46,1.0,0.02334,1e-05,4.34052]
[1776436811515,48.49,77921.71,1.0,0.0233,1e-05,4.33469]
[1776436811997,48.49,77921.71,1.0,0.0233,1e-05,4.33469]
[1776436812365,48.49,77919.49,1.0,0.02326,1e-05,4.32787]
[1776436812671,48.49,77919.49,1.0,0.02326,1e-05,4.32787]
[1776436813221,48.48,77919.7,1.0,0.02325,1e-05,4.3268]
[1776436815427,48.47,77918.28,1.0,0.02321,1e-05,4.32047]
[1776436816843,48.47,77918.98,1.0,0.02321,1e-05,4.32066]
[1776436816921,48.47,77939.55,1.0,0.0235,1e-05,4.36696]
[1776436821956,48.43,77955.84,1.0,0.02366,1e-05,4.39228]
[1776436826991,48.38,77968.92,1.0,0.02374,1e-05,4.40566]
[1776436832027,48.33,77955.37,1.0,0.02341,1e-05,4.35364]
[1776436837062,48.3,77960.1,1.0,0.02341,1e-05,4.354]
[1776436842097,48.28,77958.4,1.0,0.02333,1e-05,4.34129]
[1776436843057,48.28,77958.4,1.0,0.02333,1e-05,4.34129]
[1776436848882,48.26,77959.26,1.0,0.0233,1e-05,4.33572]
[1776436850167,48.25,77940.26,1.0,0.023,1e-05,4.2885]
[1776436855213,48.24,77946.6,1.0,0.02306,1e-05,4.29861]
[1776436861246,48.23,77950.91,1.0,0.02309,1e-05,4.30373]
[1776436866281,48.21,77962.42,1.0,0.02322,1e-05,4.32405]
[1776436871316,48.19,77962.44,1.0,0.02318,1e-05,4.31775]
[1776436876352,48.18,77959.12,1.0,0.0231,1e-05,4.30533]
[1776436881387,48.16,77976.54,1.0,0.02332,1e-05,4.33993]
[1776436886422,48.14,77976.92,1.0,0.02328,1e-05,4.33382]
[1776436891458,48.13,77972.85,1.0,0.02317,1e-05,4.31654]
[1776436896494,48.11,77977.36,1.0,0.02321,1e-05,4.32235]
[1776436901850,48.1,77976.96,1.0,0.02318,1e-05,4.31788]
[1776436904552,48.09,77996.7,1.0,0.02344,1e-05,4.36]
[1776436909780,48.08,78001.14,1.0,0.02346,1e-05,4.36405]
[1776436915629,48.05,78002.49,1.0,0.02341,1e-05,4.35639]
[1776436920665,48.02,78006.74,1.0,0.02343,1e-05,4.35836]
[1776436925725,48.0,78007.08,1.0,0.02338,1e-05,4.35156]
[1776436930765,48.02,78018.43,1.0,0.0236,1e-05,4.38567]
[1776436933878,48.04,78015.33,1.0,0.02359,1e-05,4.3847]
[1776436938897,48.05,78024.08,1.0,0.02374,1e-05,4.40783]
[1776436940041,48.04,78022.69,1.0,0.0237,1e-05,4.40212]
[1776436940158,48.04,78022.69,1.0,0.0237,1e-05,4.40212]
[1776436940522,48.03,78036.28,1.0,0.02389,1e-05,4.43198]
[1776436941211,48.03,78036.28,1.0,0.02389,1e-05,4.43198]
[1776436946563,47.98,78052.48,1.0,0.02401,1e-05,4.45195]
[1776436951963,47.93,78051.41,1.0,0.02385,1e-05,4.42664]
[1776436953494,47.92,78051.34,1.0,0.02383,1e-05,4.42378]
[1776436957026,47.9,78051.42,1.0,0.02378,1e-05,4.41592]
[1776436957037,47.9,78051.42,1.0,0.02378,1e-05,4.41592]
[1776436957770,47.89,78043.96,1.0,0.02365,1e-05,4.39573]
[1776436957856,47.89,78043.96,1.0,0.02365,1e-05,4.39573]
[1776436963172,47.87,78034.42,1.0,0.02346,1e-05,4.36416]
[1776436965346,47.86,78036.27,1.0,0.02346,1e-05,4.36536]
[1776436970525,47.83,78052.37,1.0,0.02363,1e-05,4.39244]
[1776436979825,47.73,78054.79,1.0,0.02343,1e-05,4.36086]
[1776436982942,47.69,78065.16,1.0,0.02349,1e-05,4.3715]
[1776436984860,47.67,78069.49,1.0,0.0235,1e-05,4.37266]
[1776436985326,47.67,78069.49,1.0,0.0235,1e-05,4.37266]
[1776436987973,47.63,78085.06,1.0,0.02364,1e-05,4.39568]
[1776436991154,47.59,78084.49,1.0,0.02354,1e-05,4.37982]
[1776436994095,47.55,78084.63,1.0,0.02345,1e-05,4.36641]
[1776436996437,47.52,78085.25,1.0,0.02338,1e-05,4.35487]
[1776436997148,47.52,78085.25,1.0,0.02338,1e-05,4.35487]
[1776437000338,47.49,78090.15,1.0,0.02337,1e-05,4.35421]
[1776437003317,47.45,78094.7,1.0,0.02336,1e-05,4.35283]
[1776437009673,47.39,78082.03,1.0,0.02303,1e-05,4.29992]
[1776437009770,47.39,78082.03,1.0,0.02303,1e-05,4.29992]
[1776437015288,47.35,78079.79,1.0,0.02288,1e-05,4.27585]
[1776437016231,47.34,78077.8,1.0,0.02283,1e-05,4.26864]
[1776437016567,47.33,78060.08,1.0,0.02256,1e-05,4.2249]
[1776437016642,47.33,78060.08,1.0,0.02256,1e-05,4.2249]
[1776437016745,47.33,78060.08,1.0,0.02256,1e-05,4.2249]
[1776437016839,47.33,78032.26,1.0,0.02217,1e-05,4.16062]
[1776437018138,47.33,78032.26,1.0,0.02217,1e-05,4.16062]
[1776437018248,47.36,77993.89,1.0,0.0217,1e-05,4.08425]
[1776437019519,47.38,77975.33,1.0,0.02148,1e-05,4.04918]
[1776437021318,47.38,77975.33,1.0,0.02148,1e-05,4.04918]
[1776437021756,47.4,77969.26,1.0,0.02144,1e-05,4.04268]
[1776437022182,47.4,77969.26,1.0,0.02144,1e-05,4.04268]
[1776437022238,47.41,77949.01,1.0,0.02118,1e-05,3.99954]
[1776437022737,47.41,77949.01,1.0,0.02118,1e-05,3.99954]
[1776437028311,47.42,77931.29,1.0,0.02098,1e-05,3.96587]
[1776437033971,47.48,77922.57,1.0,0.02098,1e-05,3.96689]
[1776437034180,47.48,77922.57,1.0,0.02098,1e-05,3.96689]
[1776437034635,47.48,77883.25,1.0,0.02046,1e-05,3.88026]
[1776437035499,47.48,77883.25,1.0,0.02046,1e-05,3.88026]
[1776437035914,47.48,77883.25,1.0,0.02046,1e-05,3.88026]
[1776437038213,47.54,77886.21,1.0,0.02063,1e-05,3.90844]
[1776437040926,47.55,77903.86,1.0,0.02089,1e-05,3.95104]
[1776437042618,47.55,77918.85,1.0,0.02109,1e-05,3.98347]
[1776437043987,47.57,77921.38,1.0,0.02116,1e-05,3.99413]
[1776437045256,47.58,77921.39,1.0,0.02119,1e-05,3.99901]
[1776437046494,47.61,77926.62,1.0,0.02132,1e-05,4.02009]
[1776437051760,47.67,77929.46,1.0,0.0215,1e-05,4.04955]
[1776437053774,47.66,77902.18,1.0,0.02111,1e-05,3.98512]
[1776437058810,47.65,77911.67,1.0,0.02121,1e-05,4.00209]
[1776437064271,47.64,77909.92,1.0,0.02116,1e-05,3.99362]
[1776437068494,47.63,77908.54,1.0,0.02112,1e-05,3.98722]
[1776437071103,47.62,77919.64,1.0,0.02125,1e-05,4.00991]
[1776437074297,47.61,77929.37,1.0,0.02135,1e-05,4.02555]
[1776437075932,47.63,77953.01,1.0,0.02173,1e-05,4.08713]
[1776437077274,47.63,77953.01,1.0,0.02173,1e-05,4.08713]
[1776437078549,47.66,77966.68,1.0,0.02199,1e-05,4.12817]
[1776437080332,47.67,77980.76,1.0,0.0222,1e-05,4.16278]
[1776437081619,47.68,77994.54,1.0,0.02242,1e-05,4.19785]
[1776437083436,47.68,77999.81,1.0,0.0225,1e-05,4.21141]
[1776437085249,47.69,77991.39,1.0,0.0224,1e-05,4.19453]
[1776437089688,47.71,78006.93,1.0,0.02267,1e-05,4.23796]
[1776437093223,47.72,78000.14,1.0,0.02258,1e-05,4.22471]
[1776437094449,47.72,78001.53,1.0,0.02261,1e-05,4.2288]
[1776437095475,47.72,78016.92,1.0,0.02284,1e-05,4.26596]
[1776437095924,47.72,78016.92,1.0,0.02284,1e-05,4.26596]
[1776437099114,47.72,78028.32,1.0,0.02301,1e-05,4.29259]
[1776437102116,47.72,78036.48,1.0,0.02311,1e-05,4.30981]
[1776437105607,47.71,78019.28,1.0,0.02285,1e-05,4.26824]
[1776437108266,47.72,78018.04,1.0,0.02284,1e-05,4.26559]
[1776437110379,47.71,78041.62,1.0,0.02318,1e-05,4.32019]
[1776437112103,47.71,78042.85,1.0,0.02319,1e-05,4.3223]
[1776437114372,47.71,78040.1,1.0,0.02314,1e-05,4.3143]
[1776437118434,47.7,78026.23,1.0,0.02293,1e-05,4.27992]
[1776437118420,47.7,78007.29,1.0,0.02265,1e-05,4.23596]
[1776437120547,47.71,77994.12,1.0,0.02248,1e-05,4.20741]
[1776437123651,47.72,78000.66,1.0,0.02259,1e-05,4.22609]
[1776437126662,47.72,78023.5,1.0,0.02293,1e-05,4.28092]
[1776437132343,47.72,78020.29,1.0,0.02288,1e-05,4.27183]
[1776437137378,47.73,78012.43,1.0,0.02277,1e-05,4.25469]
[1776437139141,47.73,78011.97,1.0,0.02277,1e-05,4.25409]
[1776437142299,47.73,77994.92,1.0,0.02254,1e-05,4.21708]
[1776437143936,47.74,77995.1,1.0,0.02256,1e-05,4.21946]
[1776437145820,47.75,77978.05,1.0,0.02233,1e-05,4.18259]
[1776437148571,47.75,77965.08,1.0,0.02214,1e-05,4.15291]
[1776437153498,47.7,77944.47,1.0,0.02175,1e-05,4.08914]
[1776437158533,47.67,77937.93,1.0,0.0216,1e-05,4.06462]
[1776437163568,47.64,77937.14,1.0,0.02153,1e-05,4.05319]
[1776437168602,47.62,77941.04,1.0,0.02152,1e-05,4.05227]
[1776437173117,47.6,77933.59,1.0,0.02138,1e-05,4.03025]
[1776437173641,47.59,77901.44,1.0,0.02093,1e-05,3.95645]
[1776437178676,47.63,77891.15,1.0,0.02086,1e-05,3.9445]
[1776437180563,47.63,77891.15,1.0,0.02086,1e-05,3.9445]
[1776437181951,47.66,77875.6,1.0,0.02072,1e-05,3.92123]
[1776437182810,47.66,77871.86,1.0,0.02067,1e-05,3.91307]
[1776437184786,47.69,77853.26,1.0,0.02049,1e-05,3.88367]
[1776437184875,47.69,77853.26,1.0,0.02049,1e-05,3.88367]
[1776437184974,47.69,77853.26,1.0,0.02049,1e-05,3.88367]
[1776437185144,47.7,77832.94,1.0,0.02025,1e-05,3.84417]
[1776437185632,47.7,77832.94,1.0,0.02025,1e-05,3.84417]
[1776437190028,47.78,77848.65,1.0,0.02063,1e-05,3.90557]
[1776437190190,47.78,77848.65,1.0,0.02063,1e-05,3.90557]
[1776437190769,47.8,77876.75,1.0,0.02105,1e-05,3.97452]
[1776437191999,47.8,77876.75,1.0,0.02105,1e-05,3.97452]
[1776437197818,47.85,77865.68,1.0,0.02101,1e-05,3.96655]
[1776437202859,47.89,77863.03,1.0,0.02105,1e-05,3.97346]
[1776437206886,47.92,77884.73,1.0,0.02141,1e-05,4.03203]
[1776437208027,47.92,77905.19,1.0,0.0217,1e-05,4.07947]
[1776437212562,47.93,77905.31,1.0,0.02173,1e-05,4.08347]
[1776437222006,47.97,77903.42,1.0,0.02177,1e-05,4.09014]
[1776437226687,47.97,77910.83,1.0,0.02189,1e-05,4.10991]
[1776437227046,47.98,77911.42,1.0,0.02191,1e-05,4.11179]
[1776437231077,47.98,77890.35,1.0,0.02163,1e-05,4.06754]
[1776437236121,48.0,77896.51,1.0,0.02176,1e-05,4.08715]
[1776437241156,48.0,77900.76,1.0,0.02182,1e-05,4.09764]
[1776437246191,48.01,77894.44,1.0,0.02176,1e-05,4.08756]
[1776437251226,48.03,77909.28,1.0,0.02198,1e-05,4.12278]
[1776437256261,48.03,77915.1,1.0,0.02208,1e-05,4.13865]
[1776437261297,48.03,77908.2,1.0,0.02198,1e-05,4.12292]
[1776437261673,48.03,77908.2,1.0,0.02198,1e-05,4.12292]
[1776437262303,48.03,77903.73,1.0,0.02192,1e-05,4.11324]
[1776437267351,48.04,77916.43,1.0,0.0221,1e-05,4.14279]
[1776437272386,48.04,77904.77,1.0,0.02194,1e-05,4.1164]
[1776437277422,48.04,77912.88,1.0,0.02206,1e-05,4.13647]
[1776437282460,48.05,77905.39,1.0,0.02197,1e-05,4.12129]
[1776437282694,48.05,77905.39,1.0,0.02197,1e-05,4.12129]
[1776437283467,48.05,77911.68,1.0,0.02206,1e-05,4.13589]
[1776437288502,48.05,77907.27,1.0,0.02201,1e-05,4.12742]
[1776437293705,48.05,77927.81,1.0,0.0223,1e-05,4.17445]
[1776437294546,48.05,77932.54,1.0,0.02236,1e-05,4.18468]
[1776437295556,48.05,77952.06,1.0,0.02264,1e-05,4.22929]
[1776437298576,48.0,77975.37,1.0,0.02285,1e-05,4.26355]
[1776437303619,47.96,77966.91,1.0,0.02264,1e-05,4.2307]
[1776437305015,47.96,77965.64,1.0,0.02261,1e-05,4.22637]
[1776437310668,47.98,77962.5,1.0,0.02262,1e-05,4.22757]
[1776437315704,47.96,77968.5,1.0,0.02265,1e-05,4.23207]
[1776437320738,47.94,77966.89,1.0,0.02258,1e-05,4.22127]
[1776437323759,47.93,77948.13,1.0,0.0223,1e-05,4.17532]
[1776437328794,47.92,77956.34,1.0,0.02239,1e-05,4.19035]
[1776437333829,47.91,77957.0,1.0,0.02238,1e-05,4.18823]
[1776437338865,47.9,77948.68,1.0,0.02224,1e-05,4.16588]
[1776437343900,47.9,77951.0,1.0,0.02226,1e-05,4.16889]
[1776437345915,47.89,77971.19,1.0,0.02254,1e-05,4.21396]
[1776437351773,47.88,77972.28,1.0,0.02252,1e-05,4.21194]
[1776437359974,47.86,77959.35,1.0,0.0223,1e-05,4.17605]
[1776437360720,47.86,77959.35,1.0,0.0223,1e-05,4.17605]
[1776437361022,47.86,77985.98,1.0,0.02267,1e-05,4.23648]
[1776437366057,47.78,77980.26,1.0,0.02241,1e-05,4.195]
[1776437371092,47.72,77981.35,1.0,0.02228,1e-05,4.17408]
[1776437376127,47.67,77985.26,1.0,0.02221,1e-05,4.16331]
[1776437381162,47.62,77991.06,1.0,0.02217,1e-05,4.15741]
[1776437386530,47.64,77985.28,1.0,0.02215,1e-05,4.15337]
[1776437386657,47.64,77985.28,1.0,0.02215,1e-05,4.15337]
[1776437387800,47.65,77985.46,1.0,0.02217,1e-05,4.15597]
[1776437391386,47.67,77984.93,1.0,0.02221,1e-05,4.16277]
[1776437396646,47.69,77975.62,1.0,0.02213,1e-05,4.14902]
[1776437397209,47.69,77975.62,1.0,0.02213,1e-05,4.14902]
[1776437397289,47.69,78001.77,1.0,0.0225,1e-05,4.2089]
[1776437400706,47.7,78005.15,1.0,0.02257,1e-05,4.22028]
[1776437406352,47.71,77989.0,1.0,0.02237,1e-05,4.18764]
[1776437411387,47.72,77982.3,1.0,0.02229,1e-05,4.17549]
[1776437416424,47.73,77982.0,1.0,0.02231,1e-05,4.17789]
[1776437418438,47.73,77963.49,1.0,0.02205,1e-05,4.13693]
[1776437423473,47.74,77954.95,1.0,0.02196,1e-05,4.12099]
[1776437427501,47.75,77931.71,1.0,0.02165,1e-05,4.07143]
[1776437428497,47.75,77931.71,1.0,0.02165,1e-05,4.07143]
[1776437428836,47.75,77931.71,1.0,0.02165,1e-05,4.07143]
[1776437431529,47.76,77951.57,1.0,0.02194,1e-05,4.11721]
[1776437436564,47.77,77952.39,1.0,0.02197,1e-05,4.12256]
[1776437441599,47.78,77978.95,1.0,0.02236,1e-05,4.1864]
[1776437446638,47.79,77985.74,1.0,0.02248,1e-05,4.20478]
[1776437451671,47.79,77972.48,1.0,0.02231,1e-05,4.17716]
[1776437454447,47.8,77979.71,1.0,0.02242,1e-05,4.19492]
[1776437454456,47.8,77979.71,1.0,0.02242,1e-05,4.19492]
[1776437458782,47.8,77977.16,1.0,0.0224,1e-05,4.19136]
[1776437464763,47.81,77988.08,1.0,0.02258,1e-05,4.2204]
[1776437469798,47.82,77996.7,1.0,0.02272,1e-05,4.24283]
[1776437474834,47.83,78005.55,1.0,0.02286,1e-05,4.26571]
[1776437479888,47.84,78011.37,1.0,0.02296,1e-05,4.28184]
[1776437481904,47.84,78014.86,1.0,0.02301,1e-05,4.28996]
[1776437481903,47.84,77983.84,1.0,0.02257,1e-05,4.21858]
[1776437483275,47.84,77989.18,1.0,0.02265,1e-05,4.23127]
[1776437485359,47.84,77971.02,1.0,0.02239,1e-05,4.19057]
[1776437490655,47.85,77971.59,1.0,0.02242,1e-05,4.19465]
[1776437496300,47.86,77955.39,1.0,0.0222,1e-05,4.15866]
[1776437504062,47.87,77971.33,1.0,0.02246,1e-05,4.20062]
[1776437509771,47.88,77973.34,1.0,0.02251,1e-05,4.20806]
[1776437513125,47.89,77992.74,1.0,0.0228,1e-05,4.25494]
[1776437515140,47.89,78013.64,1.0,0.0231,1e-05,4.30439]
[1776437520176,47.89,78021.59,1.0,0.02323,1e-05,4.32496]
[1776437523609,47.9,78046.51,1.0,0.02361,1e-05,4.38505]
[1776437525548,47.9,78062.62,1.0,0.02385,1e-05,4.42326]
[1776437525615,47.9,78062.62,1.0,0.02385,1e-05,4.42326]
[1776437531261,47.9,78074.73,1.0,0.02404,1e-05,4.45355]
[1776437536296,47.9,78069.84,1.0,0.02397,1e-05,4.44272]
[1776437541887,47.91,78080.38,1.0,0.02413,2e-05,4.46865]
[1776437541933,47.91,78080.38,1.0,0.02413,2e-05,4.46865]
[1776437547376,47.91,78084.57,1.0,0.0242,2e-05,4.47983]
[1776437553644,47.91,78083.45,1.0,0.02418,2e-05,4.47558]
[1776437559460,47.91,78098.01,1.0,0.0244,2e-05,4.51133]
[1776437564571,47.91,78091.64,1.0,0.02431,2e-05,4.49624]
[1776437566454,47.91,78078.9,1.0,0.02412,2e-05,4.46582]
[1776437571546,47.92,78077.0,1.0,0.02409,2e-05,4.46221]
[1776437577091,47.92,78073.54,1.0,0.02405,1e-05,4.45476]
[1776437582623,47.92,78090.1,1.0,0.0243,2e-05,4.49525]
[1776437584157,47.92,78090.01,1.0,0.0243,2e-05,4.49511]
[1776437585272,47.92,78089.64,1.0,0.0243,2e-05,4.4943]
[1776437587279,47.92,78092.15,1.0,0.02434,2e-05,4.50049]
[1776437592035,47.92,78076.77,1.0,0.0241,2e-05,4.46383]
[1776437591908,47.92,78053.82,1.0,0.02376,1e-05,4.40914]
[1776437593044,47.92,78053.82,1.0,0.02376,1e-05,4.40914]
[1776437596902,47.93,78037.31,1.0,0.02353,1e-05,4.3713]
[1776437602826,47.93,78039.6,1.0,0.02357,1e-05,4.37869]
[1776437606867,47.93,78017.1,1.0,0.02325,1e-05,4.32701]
[1776437609082,47.93,78007.57,1.0,0.02311,1e-05,4.30513]
[1776437612224,47.94,77986.06,1.0,0.0228,1e-05,4.25498]
[1776437617944,47.95,77984.1,1.0,0.0228,1e-05,4.2534]
[1776437621973,47.95,77965.57,1.0,0.02254,1e-05,4.21274]
[1776437627008,47.96,77961.02,1.0,0.0225,1e-05,4.20527]
[1776437632054,47.97,77953.33,1.0,0.02241,1e-05,4.19066]
[1776437637094,47.98,77950.74,1.0,0.02239,1e-05,4.18775]
[1776437642130,47.99,77947.15,1.0,0.02236,1e-05,4.18258]
[1776437644162,47.99,77918.36,1.0,0.02196,1e-05,4.11794]
[1776437645157,47.99,77891.21,1.0,0.02159,1e-05,4.05773]
[1776437646488,47.99,77895.53,1.0,0.02166,1e-05,4.06888]
[1776437647177,47.99,77889.84,1.0,0.02158,1e-05,4.05618]
[1776437652211,48.0,77877.92,1.0,0.02143,1e-05,4.03212]
[1776437657246,48.01,77875.42,1.0,0.02141,1e-05,4.02884]
[1776437662285,48.01,77870.77,1.0,0.02136,1e-05,4.02084]
[1776437667325,48.03,77863.82,1.0,0.02131,1e-05,4.01205]
[1776437672355,48.05,77873.34,1.0,0.02147,1e-05,4.03759]
[1776437677515,48.07,77875.99,1.0,0.02154,1e-05,4.0486]
[1776437683632,48.09,77878.15,1.0,0.02163,1e-05,4.06289]
[1776437689476,48.15,77881.28,1.0,0.0218,1e-05,4.08966]
[1776437694511,48.19,77885.98,1.0,0.02196,1e-05,4.11576]
[1776437699738,48.22,77880.1,1.0,0.02195,1e-05,4.11397]
[1776437699794,48.23,77879.03,1.0,0.02195,1e-05,4.11444]
[1776437705202,48.29,77896.74,1.0,0.02233,1e-05,4.17516]
[1776437705277,48.29,77921.71,1.0,0.02269,1e-05,4.23257]
[1776437710547,48.3,77911.24,1.0,0.02255,1e-05,4.21122]
[1776437715659,48.31,77916.94,1.0,0.02265,1e-05,4.22727]
[1776437721088,48.32,77905.47,1.0,0.02251,1e-05,4.20365]
[1776437724181,48.32,77882.96,1.0,0.0222,1e-05,4.15434]
[1776437724820,48.32,77882.96,1.0,0.0222,1e-05,4.15434]
[1776437725045,48.32,77852.02,1.0,0.02178,1e-05,4.08563]
[1776437725386,48.32,77852.02,1.0,0.02178,1e-05,4.08563]
[1776437725696,48.32,77852.02,1.0,0.02178,1e-05,4.08563]
[1776437725752,48.32,77852.02,1.0,0.02178,1e-05,4.08563]
[1776437726102,48.32,77852.02,1.0,0.02178,1e-05,4.08563]
[1776437726105,48.32,77852.02,1.0,0.02178,1e-05,4.08563]
[1776437726154,48.32,77852.02,1.0,0.02178,1e-05,4.08563]
[1776437726255,48.33,77843.64,1.0,0.02167,1e-05,4.06845]
[1776437728321,48.33,77842.09,1.0,0.02165,1e-05,4.06501]
[1776437729224,48.33,77839.66,1.0,0.02162,1e-05,4.05992]
[1776437730961,48.33,77844.84,1.0,0.0217,1e-05,4.07199]
[1776437733119,48.33,77826.6,1.0,0.02144,1e-05,4.03026]
[1776437738891,48.34,77847.38,1.0,0.02174,1e-05,4.07825]
[1776437743261,48.36,77818.06,1.0,0.02139,1e-05,4.02235]
[1776437744891,48.36,77799.41,1.0,0.02115,1e-05,3.98185]
[1776437748920,48.37,77778.72,1.0,0.02088,1e-05,3.93864]
[1776437753957,48.37,77772.48,1.0,0.02081,1e-05,3.92709]
[1776437758859,48.38,77782.18,1.0,0.02096,1e-05,3.95063]
[1776437758860,48.38,77782.18,1.0,0.02096,1e-05,3.95063]
[1776437758991,48.39,77783.78,1.0,0.02101,1e-05,3.95909]
[1776437764104,48.45,77791.01,1.0,0.02123,1e-05,3.99449]
[1776437770069,48.47,77789.08,1.0,0.02124,1e-05,3.99627]
[1776437774051,48.48,77788.61,1.0,0.02125,1e-05,3.99868]
[1776437774140,48.48,77824.26,1.0,0.02174,1e-05,4.07713]
[1776437774862,48.48,77824.26,1.0,0.02174,1e-05,4.07713]
[1776437776712,48.5,77849.73,1.0,0.02215,1e-05,4.14322]
[1776437781902,48.51,77876.39,1.0,0.02254,1e-05,4.20687]
[1776437784230,48.52,77908.11,1.0,0.023,1e-05,4.2807]
[1776437789265,48.52,77925.03,1.0,0.02325,1e-05,4.32147]
[1776437791953,48.53,77932.25,1.0,0.02335,1e-05,4.33676]
[1776437792291,48.53,77956.32,1.0,0.0237,1e-05,4.39281]
[1776437793495,48.53,77968.34,1.0,0.02388,1e-05,4.4215]
[1776437798574,48.53,77962.95,1.0,0.02381,1e-05,4.40961]
[1776437800978,48.53,77963.32,1.0,0.02382,1e-05,4.41083]
[1776437806395,48.53,77955.85,1.0,0.02371,1e-05,4.39448]
[1776437811431,48.54,77956.5,1.0,0.02373,1e-05,4.39713]
[1776437816466,48.54,77969.3,1.0,0.02393,1e-05,4.42818]
[1776437821502,48.54,77976.46,1.0,0.02404,1e-05,4.44572]
[1776437825325,48.54,77970.17,1.0,0.02394,1e-05,4.43118]
[1776437825398,48.54,77988.68,1.0,0.02422,1e-05,4.47515]
[1776437826897,48.54,78005.58,1.0,0.02447,2e-05,4.51535]
[1776437826968,48.54,78005.58,1.0,0.02447,2e-05,4.51535]
[1776437830856,48.54,78018.83,1.0,0.02467,2e-05,4.54694]
[1776437835601,48.54,78041.94,1.0,0.02502,2e-05,4.60213]
[1776437838592,48.54,78044.81,1.0,0.02506,2e-05,4.60882]
[1776437843658,48.54,78034.4,1.0,0.0249,2e-05,4.5829]
[1776437848693,48.54,78021.05,1.0,0.02469,2e-05,4.55041]
[1776437853728,48.54,78025.54,1.0,0.02475,2e-05,4.55888]
[1776437858763,48.54,78026.05,1.0,0.02476,2e-05,4.55982]
[1776437863798,48.53,78024.49,1.0,0.02473,2e-05,4.55578]
[1776437868833,48.53,78016.08,1.0,0.0246,2e-05,4.53537]
[1776437873870,48.53,78016.93,1.0,0.02461,2e-05,4.53723]
[1776437878905,48.53,78023.38,1.0,0.02471,2e-05,4.55255]
[1776437883940,48.53,78009.63,1.0,0.0245,2e-05,4.51957]
[1776437888975,48.53,78009.96,1.0,0.02451,2e-05,4.52034]
[1776437894010,48.53,78013.28,1.0,0.02456,2e-05,4.52834]
[1776437899048,48.53,78027.13,1.0,0.02477,2e-05,4.56155]
[1776437903077,48.53,78046.31,1.0,0.02506,2e-05,4.60746]
[1776437908112,48.53,78034.31,1.0,0.02487,2e-05,4.57784]
[1776437913147,48.53,78029.72,1.0,0.02479,2e-05,4.56427]
[1776437918183,48.53,78027.55,1.0,0.02475,2e-05,4.55869]
[1776437923219,48.53,78007.03,1.0,0.02444,2e-05,4.50948]
[1776437924109,48.53,78007.03,1.0,0.02444,2e-05,4.50948]
[1776437924226,48.53,77985.73,1.0,0.02412,1e-05,4.45889]
[1776437929262,48.53,77991.93,1.0,0.02422,1e-05,4.47403]
[1776437933290,48.53,78010.58,1.0,0.0245,2e-05,4.51866]
[1776437938325,48.53,78011.47,1.0,0.02451,2e-05,4.52076]
[1776437943360,48.53,78003.37,1.0,0.02439,2e-05,4.50138]
[1776437948396,48.53,77988.83,1.0,0.02417,1e-05,4.46703]
[1776437953430,48.53,77992.82,1.0,0.02423,1e-05,4.47666]
[1776437958466,48.53,77982.65,1.0,0.02409,1e-05,4.45296]
[1776437963501,48.53,77981.83,1.0,0.02408,1e-05,4.4515]
[1776437968536,48.53,77983.58,1.0,0.02411,1e-05,4.45602]
[1776437973571,48.54,77977.82,1.0,0.02401,1e-05,4.44079]
[1776437978606,48.54,77978.26,1.0,0.02402,1e-05,4.44231]
[1776437983643,48.54,77972.4,1.0,0.02394,1e-05,4.42904]
[1776437988678,48.54,77957.67,1.0,0.02373,1e-05,4.39515]
[1776437989844,48.54,77957.67,1.0,0.02373,1e-05,4.39515]
[1776437994361,48.54,77940.7,1.0,0.02348,1e-05,4.35646]
[1776437999759,48.55,77946.79,1.0,0.02358,1e-05,4.37235]
[1776438003264,48.55,77946.96,1.0,0.02359,1e-05,4.3732]
[1776438003877,48.55,77917.08,1.0,0.02316,1e-05,4.30442]
[1776438007817,48.55,77944.59,1.0,0.02357,1e-05,4.36949]
[1776438009832,48.55,77971.08,1.0,0.02396,1e-05,4.43201]
[1776438014866,48.56,77980.07,1.0,0.02409,1e-05,4.4537]
[1776438019035,48.56,77965.56,1.0,0.02388,1e-05,4.41979]
[1776438019097,48.56,77942.19,1.0,0.02354,1e-05,4.3653]
[1776438022733,48.56,77953.03,1.0,0.0237,1e-05,4.39133]
[1776438027968,48.56,77930.96,1.0,0.02339,1e-05,4.3414]
[1776438033003,48.57,77911.24,1.0,0.02311,1e-05,4.29541]
[1776438038052,48.57,77894.29,1.0,0.02288,1e-05,4.25855]
[1776438041302,48.58,77895.08,1.0,0.02289,1e-05,4.2612]
[1776438041355,48.58,77895.08,1.0,0.02289,1e-05,4.2612]
[1776438041608,48.58,77895.08,1.0,0.02289,1e-05,4.2612]
[1776438041622,48.58,77895.08,1.0,0.02289,1e-05,4.2612]
[1776438041852,48.58,77894.76,1.0,0.02289,1e-05,4.26089]
[1776438042175,48.58,77894.76,1.0,0.02289,1e-05,4.26089]
[1776438042201,48.58,77894.76,1.0,0.02289,1e-05,4.26089]
[1776438045469,48.58,77895.88,1.0,0.02292,1e-05,4.26471]
[1776438046214,48.58,77896.01,1.0,0.02292,1e-05,4.26541]
[1776438048619,48.58,77903.62,1.0,0.02303,1e-05,4.28363]
[1776438051554,48.59,77896.91,1.0,0.02294,1e-05,4.26901]
[1776438053502,48.59,77897.85,1.0,0.02296,1e-05,4.27196]
[1776438054615,48.59,77907.15,1.0,0.0231,1e-05,4.2937]
[1776438055179,48.59,77935.94,1.0,0.02352,1e-05,4.36103]
[1776438055775,48.59,77935.94,1.0,0.02352,1e-05,4.36103]
[1776438056381,48.59,77935.94,1.0,0.02352,1e-05,4.36103]
[1776438058803,48.59,77955.15,1.0,0.0238,1e-05,4.40663]
[1776438059384,48.59,77955.15,1.0,0.0238,1e-05,4.40663]
[1776438062406,48.59,77973.75,1.0,0.02408,1e-05,4.45087]
[1776438063353,48.6,77976.87,1.0,0.02413,1e-05,4.45834]
[1776438063509,48.6,77976.87,1.0,0.02413,1e-05,4.45834]
[1776438064400,48.6,77981.33,1.0,0.0242,1e-05,4.46909]
[1776438068730,48.6,77989.5,1.0,0.02432,1e-05,4.48864]
[1776438075215,48.6,77986.93,1.0,0.02428,1e-05,4.48293]
[1776438078339,48.6,77967.76,1.0,0.024,1e-05,4.43788]
[1776438083374,48.6,77953.02,1.0,0.02379,1e-05,4.40405]
[1776438088410,48.6,77958.4,1.0,0.02387,1e-05,4.41757]
[1776438091432,48.6,77935.04,1.0,0.02352,1e-05,4.36129]
[1776438093449,48.61,77913.14,1.0,0.02321,1e-05,4.31135]
[1776438094456,48.61,77894.2,1.0,0.02294,1e-05,4.26819]
[1776438099491,48.61,77892.41,1.0,0.02293,1e-05,4.26621]
[1776438102623,48.61,77886.95,1.0,0.02286,1e-05,4.25459]
[1776438103780,48.61,77889.99,1.0,0.0229,1e-05,4.26153]
[1776438107253,48.62,77868.05,1.0,0.0226,1e-05,4.21385]
[1776438108878,48.62,77859.57,1.0,0.02249,1e-05,4.19561]
[1776438109950,48.63,77848.44,1.0,0.02234,1e-05,4.17105]
[1776438109987,48.63,77848.44,1.0,0.02234,1e-05,4.17105]
[1776438110586,48.63,77848.44,1.0,0.02234,1e-05,4.17105]
[1776438111140,48.63,77839.02,1.0,0.02221,1e-05,4.15046]
[1776438111507,48.63,77839.02,1.0,0.02221,1e-05,4.15046]
[1776438111981,48.63,77828.62,1.0,0.02207,1e-05,4.1278]
[1776438112183,48.63,77828.62,1.0,0.02207,1e-05,4.1278]
[1776438112358,48.63,77828.62,1.0,0.02207,1e-05,4.1278]
[1776438113117,48.65,77820.46,1.0,0.022,1e-05,4.11585]
[1776438113448,48.65,77820.46,1.0,0.022,1e-05,4.11585]
[1776438115525,48.65,77829.63,1.0,0.02213,1e-05,4.13758]
[1776438116148,48.65,77834.17,1.0,0.0222,1e-05,4.14834]
[1776438117592,48.67,77838.27,1.0,0.02229,1e-05,4.16335]
[1776438118343,48.68,77852.74,1.0,0.02253,1e-05,4.20145]
[1776438118473,48.68,77852.74,1.0,0.02253,1e-05,4.20145]
[1776438119203,48.7,77864.17,1.0,0.02272,1e-05,4.23224]
[1776438119653,48.71,77885.4,1.0,0.02305,1e-05,4.28502]
[1776438120112,48.71,77885.4,1.0,0.02305,1e-05,4.28502]
[1776438125697,48.76,77885.9,1.0,0.02317,1e-05,4.30434]
[1776438130732,48.8,77874.96,1.0,0.02311,1e-05,4.29402]
[1776438134760,48.84,77846.38,1.0,0.02279,1e-05,4.24189]
[1776438139796,48.88,77849.14,1.0,0.02293,1e-05,4.26408]
[1776438144712,48.89,77855.71,1.0,0.02303,1e-05,4.28041]
[1776438145463,48.89,77855.33,1.0,0.02303,1e-05,4.27987]
[1776438146587,48.89,77853.77,1.0,0.02301,1e-05,4.27665]
[1776438153526,48.89,77873.37,1.0,0.02329,1e-05,4.32115]
[1776438155909,48.9,77839.16,1.0,0.02281,1e-05,4.24391]
[1776438161777,48.9,77834.89,1.0,0.02276,1e-05,4.23617]
[1776438166986,48.91,77818.95,1.0,0.02255,1e-05,4.20309]
[1776438171835,48.91,77812.43,1.0,0.02247,1e-05,4.18974]
[1776438177056,48.92,77796.17,1.0,0.02227,1e-05,4.15665]
[1776438182577,48.93,77790.04,1.0,0.0222,1e-05,4.1451]
[1776438186192,48.93,77794.0,1.0,0.02226,1e-05,4.15616]
[1776438186629,48.93,77794.0,1.0,0.02226,1e-05,4.15616]
[1776438186910,48.94,77789.16,1.0,0.0222,1e-05,4.14643]
[1776438188011,48.94,77786.6,1.0,0.02217,1e-05,4.14073]
[1776438188055,48.94,77786.6,1.0,0.02217,1e-05,4.14073]
[1776438188295,48.94,77786.6,1.0,0.02217,1e-05,4.14073]
[1776438190979,48.94,77772.72,1.0,0.02199,1e-05,4.11162]
[1776438193390,48.95,77778.19,1.0,0.02208,1e-05,4.12547]
[1776438195452,48.95,77779.31,1.0,0.02209,1e-05,4.12849]
[1776438197069,48.95,77776.56,1.0,0.02207,1e-05,4.12407]
[1776438200457,48.96,77777.16,1.0,0.02208,1e-05,4.12652]
[1776438200973,48.96,77786.93,1.0,0.02222,1e-05,4.1493]
[1776438202615,48.96,77786.22,1.0,0.02221,1e-05,4.14772]
[1776438205820,48.97,77799.77,1.0,0.02241,1e-05,4.17995]
[1776438208721,48.97,77797.5,1.0,0.02239,1e-05,4.1758]
[1776438208801,48.97,77778.62,1.0,0.02213,1e-05,4.13475]
[1776438211970,48.97,77776.44,1.0,0.0221,1e-05,4.12902]
[1776438214891,48.98,77775.33,1.0,0.02209,1e-05,4.12767]
[1776438218161,48.98,77756.14,1.0,0.02184,1e-05,4.0875]
[1776438219833,48.99,77754.87,1.0,0.02183,1e-05,4.0853]
[1776438221211,48.99,77750.55,1.0,0.02178,1e-05,4.07702]
[1776438226419,49.0,77749.47,1.0,0.02179,1e-05,4.07838]
[1776438227926,49.0,77749.47,1.0,0.02179,1e-05,4.07838]
[1776438229601,49.0,77747.39,1.0,0.02177,1e-05,4.07504]
[1776438229703,49.01,77749.69,1.0,0.02181,1e-05,4.08131]
[1776438232904,49.01,77737.67,1.0,0.02165,1e-05,4.05513]
[1776438232919,49.01,77699.38,1.0,0.02114,1e-05,3.97214]
[1776438233607,49.01,77699.38,1.0,0.02114,1e-05,3.97214]
[1776438233670,49.01,77666.6,1.0,0.02071,1e-05,3.90224]
[1776438234350,49.01,77666.6,1.0,0.02071,1e-05,3.90224]
[1776438234566,49.01,77666.6,1.0,0.02071,1e-05,3.90224]
[1776438234819,49.01,77666.6,1.0,0.02071,1e-05,3.90224]
[1776438234865,49.01,77650.8,1.0,0.02051,1e-05,3.86923]
[1776438237561,49.01,77681.7,1.0,0.02091,1e-05,3.93489]
[1776438242002,49.01,77707.92,1.0,0.02126,1e-05,3.99198]
[1776438242628,49.01,77680.53,1.0,0.0209,1e-05,3.93336]
[1776438245653,49.02,77652.98,1.0,0.02055,1e-05,3.87576]
[1776438248936,49.02,77628.0,1.0,0.02024,1e-05,3.82485]
[1776438254961,49.03,77631.93,1.0,0.02031,1e-05,3.83762]
[1776438255737,49.04,77659.0,1.0,0.02067,1e-05,3.89652]
[1776438257329,49.06,77674.63,1.0,0.02093,1e-05,3.93782]
[1776438258756,49.09,77640.0,1.0,0.02053,1e-05,3.87231]
[1776438261785,49.09,77664.82,1.0,0.02086,1e-05,3.9266]
[1776438266822,49.1,77685.31,1.0,0.02116,1e-05,3.975]
[1776438268834,49.11,77720.94,1.0,0.02164,1e-05,4.0535]
[1776438273913,49.11,77739.74,1.0,0.0219,1e-05,4.0948]
[1776438277902,49.12,77711.37,1.0,0.02152,1e-05,4.03372]
[1776438282049,49.12,77737.28,1.0,0.02188,1e-05,4.09109]
[1776438287936,49.12,77747.67,1.0,0.02202,1e-05,4.1144]
[1776438293008,49.12,77756.73,1.0,0.02215,1e-05,4.13475]
[1776438298042,49.12,77754.95,1.0,0.02212,1e-05,4.13103]
[1776438302073,49.12,77727.85,1.0,0.02176,1e-05,4.07156]
[1776438303080,49.12,77749.7,1.0,0.02205,1e-05,4.11974]
[1776438305094,49.12,77771.51,1.0,0.02235,1e-05,4.1682]
[1776438306383,49.12,77785.0,1.0,0.02254,1e-05,4.19831]
[1776438307129,49.12,77784.25,1.0,0.02253,1e-05,4.19657]
[1776438313153,49.12,77765.43,1.0,0.02227,1e-05,4.15448]
[1776438318188,49.12,77764.81,1.0,0.02226,1e-05,4.1532]
[1776438320212,49.12,77795.35,1.0,0.02268,1e-05,4.22145]
[1776438323232,49.12,77815.09,1.0,0.02296,1e-05,4.26569]
[1776438329105,49.12,77829.04,1.0,0.02315,1e-05,4.29662]
[1776438338340,49.11,77802.12,1.0,0.02275,1e-05,4.23157]
[1776438343380,49.11,77791.25,1.0,0.02259,1e-05,4.20668]
[1776438346831,49.11,77771.51,1.0,0.02232,1e-05,4.1624]
[1776438349422,49.11,77751.91,1.0,0.02205,1e-05,4.11907]
[1776438354457,49.11,77764.15,1.0,0.02222,1e-05,4.14642]
[1776438356471,49.11,77743.16,1.0,0.02193,1e-05,4.10017]
[1776438361506,49.12,77738.72,1.0,0.02188,1e-05,4.09092]
[1776438366541,49.12,77746.13,1.0,0.02198,1e-05,4.10783]
[1776438371576,49.12,77741.81,1.0,0.02193,1e-05,4.09877]
[1776438376611,49.12,77748.38,1.0,0.02202,1e-05,4.11379]
[1776438381646,49.12,77743.19,1.0,0.02195,1e-05,4.10272]
[1776438386683,49.12,77721.01,1.0,0.02165,1e-05,4.0546]
[1776438391718,49.13,77702.77,1.0,0.02141,1e-05,4.01399]
[1776438396753,49.13,77719.49,1.0,0.02165,1e-05,4.05316]
[1776438399774,49.14,77744.21,1.0,0.02199,1e-05,4.10902]
[1776438404809,49.14,77760.7,1.0,0.02223,1e-05,4.14776]
[1776438409844,49.15,77778.08,1.0,0.02248,1e-05,4.18837]
[1776438412865,49.15,77797.42,1.0,0.02276,1e-05,4.23268]
[1776438417901,49.16,77808.64,1.0,0.02293,1e-05,4.25931]
[1776438422936,49.15,77815.73,1.0,0.02302,1e-05,4.27466]
[1776438425299,49.15,77807.11,1.0,0.0229,1e-05,4.25474]
[1776438425964,49.15,77769.77,1.0,0.02238,1e-05,4.17079]
[1776438431004,49.15,77768.69,1.0,0.02236,1e-05,4.16827]
[1776438436039,49.15,77787.03,1.0,0.02261,1e-05,4.20921]
[1776438441074,49.15,77784.31,1.0,0.02257,1e-05,4.20278]
[1776438446109,49.15,77793.35,1.0,0.0227,1e-05,4.22276]
[1776438451144,49.15,77787.06,1.0,0.0226,1e-05,4.20628]
[1776438452015,49.15,77787.06,1.0,0.0226,1e-05,4.20628]
[1776438454164,49.15,77815.93,1.0,0.023,1e-05,4.27111]
[1776438459201,49.15,77800.42,1.0,0.02278,1e-05,4.23532]
[1776438462222,49.15,77823.21,1.0,0.0231,1e-05,4.28653]
[1776438467257,49.14,77824.65,1.0,0.02311,1e-05,4.2889]
[1776438472292,49.14,77821.15,1.0,0.02306,1e-05,4.28001]
[1776438477329,49.14,77800.75,1.0,0.02276,1e-05,4.23309]
[1776438482364,49.14,77795.32,1.0,0.02269,1e-05,4.22044]
[1776438487418,49.14,77774.33,1.0,0.0224,1e-05,4.17436]
[1776438492820,49.14,77765.31,1.0,0.02228,1e-05,4.1558]
[1776438498495,49.15,77774.17,1.0,0.02242,1e-05,4.17806]
[1776438503530,49.16,77752.44,1.0,0.02214,1e-05,4.1316]
[1776438508564,49.16,77748.68,1.0,0.0221,1e-05,4.12542]
[1776438513600,49.17,77768.37,1.0,0.02237,1e-05,4.16908]
[1776438516621,49.17,77802.79,1.0,0.02285,1e-05,4.24648]
[1776438521656,49.17,77785.22,1.0,0.0226,1e-05,4.20637]
[1776438526691,49.17,77793.63,1.0,0.02272,1e-05,4.22482]
[1776438531726,49.16,77792.43,1.0,0.0227,1e-05,4.22164]
[1776438536761,49.16,77792.29,1.0,0.02269,1e-05,4.22086]
[1776438541856,49.16,77828.19,1.0,0.0232,1e-05,4.3016]
[1776438543854,49.16,77857.69,1.0,0.02362,1e-05,4.36873]
[1776438548925,49.16,77850.85,1.0,0.02351,1e-05,4.35175]
[1776438554541,49.15,77864.58,1.0,0.0237,1e-05,4.38151]
[1776438556412,49.15,77865.61,1.0,0.02371,1e-05,4.3832]
[1776438556566,49.15,77865.61,1.0,0.02371,1e-05,4.3832]
[1776438559983,49.15,77843.93,1.0,0.02338,1e-05,4.33198]
[1776438565021,49.14,77843.82,1.0,0.02338,1e-05,4.33051]
[1776438570057,49.14,77867.47,1.0,0.02371,1e-05,4.38361]
[1776438575093,49.13,77863.36,1.0,0.02363,1e-05,4.37051]
[1776438580127,49.13,77870.99,1.0,0.02373,1e-05,4.38645]
[1776438580571,49.13,77870.99,1.0,0.02373,1e-05,4.38645]
[1776438586169,49.12,77863.61,1.0,0.02361,1e-05,4.36708]
[1776438586815,49.12,77863.61,1.0,0.02361,1e-05,4.36708]
[1776438592211,49.12,77861.81,1.0,0.02357,1e-05,4.36129]
[1776438597246,49.11,77859.41,1.0,0.02352,1e-05,4.35423]
[1776438602281,49.11,77851.97,1.0,0.02341,1e-05,4.33564]
[1776438607321,49.11,77852.78,1.0,0.02341,1e-05,4.33606]
[1776438612359,49.1,77849.32,1.0,0.02335,1e-05,4.32699]
[1776438617394,49.1,77854.85,1.0,0.02342,1e-05,4.33812]
[1776438621555,49.1,77858.67,1.0,0.02347,1e-05,4.34606]
[1776438623443,49.09,77895.06,1.0,0.02399,1e-05,4.42931]
[1776438628478,49.09,77887.36,1.0,0.02387,1e-05,4.40933]
[1776438633512,49.08,77890.32,1.0,0.02389,1e-05,4.41219]
[1776438638548,49.08,77909.29,1.0,0.02415,1e-05,4.45448]
[1776438641569,49.07,77930.08,1.0,0.02445,1e-05,4.50188]
[1776438646606,49.07,77919.51,1.0,0.02428,1e-05,4.47432]
[1776438651641,49.06,77919.63,1.0,0.02427,1e-05,4.47219]
[1776438656677,49.05,77920.84,1.0,0.02427,1e-05,4.47263]
[1776438661712,49.05,77907.53,1.0,0.02406,1e-05,4.43918]
[1776438666753,49.04,77898.89,1.0,0.02392,1e-05,4.41699]
[1776438672084,49.04,77902.12,1.0,0.02395,1e-05,4.42304]
[1776438677830,49.03,77900.7,1.0,0.02392,1e-05,4.41694]
[1776438682865,49.02,77898.25,1.0,0.02387,1e-05,4.40932]
[1776438687899,49.02,77923.39,1.0,0.02422,1e-05,4.46602]
[1776438692935,49.01,77918.78,1.0,0.02413,1e-05,4.45084]
[1776438697970,49.01,77925.08,1.0,0.02421,1e-05,4.4633]
[1776438703005,49.0,77918.34,1.0,0.02409,1e-05,4.44516]
[1776438708041,48.99,77941.62,1.0,0.02442,1e-05,4.49763]
[1776438713075,48.99,77945.61,1.0,0.02447,1e-05,4.50441]
[1776438718110,48.98,77944.36,1.0,0.02443,1e-05,4.49878]
[1776438722145,48.97,77967.34,1.0,0.02476,2e-05,4.55117]
[1776438726212,48.97,77994.46,1.0,0.02516,2e-05,4.61358]
[1776438731217,48.96,78007.18,1.0,0.02533,2e-05,4.64052]
[1776438734237,48.95,77987.17,1.0,0.02501,2e-05,4.59003]
[1776438735037,48.95,77987.17,1.0,0.02501,2e-05,4.59003]
[1776438735372,48.95,77960.68,1.0,0.0246,2e-05,4.52613]
[1776438738854,48.94,77948.12,1.0,0.0244,1e-05,4.4947]
[1776438744310,48.93,77971.35,1.0,0.02473,2e-05,4.54662]
[1776438749345,48.93,77977.69,1.0,0.02481,2e-05,4.55875]
[1776438754380,48.92,77971.96,1.0,0.02469,2e-05,4.53998]
[1776438759434,48.91,77967.8,1.0,0.02461,2e-05,4.5272]
[1776438764469,48.9,77962.37,1.0,0.02451,1e-05,4.5114]
[1776438766483,48.9,77939.99,1.0,0.02417,1e-05,4.45743]
[1776438771518,48.89,77925.54,1.0,0.02394,1e-05,4.42142]
[1776438776553,48.89,77913.01,1.0,0.02375,1e-05,4.39029]
[1776438781588,48.88,77903.43,1.0,0.02359,1e-05,4.36611]
[1776438786623,48.88,77908.31,1.0,0.02365,1e-05,4.37592]
[1776438791658,48.87,77904.22,1.0,0.02359,1e-05,4.36493]
[1776438796693,48.87,77902.53,1.0,0.02355,1e-05,4.35955]
[1776438800721,48.87,77922.79,1.0,0.02384,1e-05,4.40573]
[1776438805757,48.86,77901.82,1.0,0.02352,1e-05,4.35502]
[1776438811263,48.86,77902.26,1.0,0.02352,1e-05,4.35492]
[1776438813632,48.86,77926.37,1.0,0.02386,1e-05,4.40866]
[1776438819796,48.86,77922.29,1.0,0.0238,1e-05,4.39923]
[1776438824990,48.86,77904.21,1.0,0.02354,1e-05,4.35749]
[1776438830932,48.86,77901.06,1.0,0.0235,1e-05,4.35093]
[1776438835967,48.86,77902.44,1.0,0.02352,1e-05,4.35466]
[1776438841002,48.86,77904.57,1.0,0.02355,1e-05,4.35848]
[1776438846037,48.86,77909.28,1.0,0.0236,1e-05,4.36786]
[1776438851076,48.85,77926.84,1.0,0.02385,1e-05,4.40713]
[1776438856109,48.85,77922.9,1.0,0.02378,1e-05,4.39605]
[1776438861145,48.84,77927.3,1.0,0.02383,1e-05,4.40462]
[1776438866180,48.84,77921.86,1.0,0.02374,1e-05,4.39017]
[1776438871214,48.83,77922.45,1.0,0.02373,1e-05,4.38775]
[1776438875246,48.83,77889.28,1.0,0.02324,1e-05,4.30992]
[1776438879274,48.83,77867.82,1.0,0.02293,1e-05,4.26022]
[1776438884309,48.83,77871.6,1.0,0.02298,1e-05,4.26831]
[1776438889344,48.82,77867.11,1.0,0.02292,1e-05,4.25753]
[1776438893372,48.82,77845.35,1.0,0.02261,1e-05,4.20796]
[1776438896395,48.82,77868.41,1.0,0.02293,1e-05,4.26019]
[1776438901431,48.82,77879.95,1.0,0.02309,1e-05,4.28588]
[1776438906468,48.82,77888.21,1.0,0.02321,1e-05,4.30404]
[1776438910495,48.82,77914.11,1.0,0.02357,1e-05,4.36298]
[1776438913602,48.81,77935.31,1.0,0.02388,1e-05,4.41144]
[1776438919558,48.81,77944.27,1.0,0.024,1e-05,4.43019]
[1776438923586,48.8,77965.08,1.0,0.02429,1e-05,4.47755]
[1776438928621,48.8,77963.28,1.0,0.02425,1e-05,4.47097]
[1776438933656,48.79,77953.19,1.0,0.02408,1e-05,4.44295]
[1776438938690,48.79,77940.94,1.0,0.02389,1e-05,4.41237]
[1776438943726,48.78,77945.45,1.0,0.02394,1e-05,4.42087]
[1776438948761,48.78,77943.24,1.0,0.02389,1e-05,4.41385]
[1776438953796,48.77,77944.53,1.0,0.0239,1e-05,4.41518]
[1776438957824,48.77,77969.74,1.0,0.02427,1e-05,4.47295]
[1776438962859,48.76,77972.16,1.0,0.02429,1e-05,4.47645]
[1776438967894,48.75,77965.75,1.0,0.02418,1e-05,4.45912]
[1776438972928,48.75,77966.67,1.0,0.02418,1e-05,4.4592]
[1776438977963,48.74,77964.12,1.0,0.02413,1e-05,4.45112]
[1776438982999,48.74,77955.46,1.0,0.02399,1e-05,4.42883]
[1776438988036,48.73,77966.31,1.0,0.02413,1e-05,4.45256]
[1776438993071,48.73,77960.3,1.0,0.02402,1e-05,4.43443]
[1776438997099,48.72,77937.26,1.0,0.02368,1e-05,4.37925]
[1776439002135,48.72,77952.14,1.0,0.02389,1e-05,4.4126]
[1776439007172,48.72,77963.6,1.0,0.02404,1e-05,4.43771]
[1776439012208,48.71,77953.92,1.0,0.02389,1e-05,4.41322]
[1776439017243,48.71,77960.86,1.0,0.02398,1e-05,4.42783]
[1776439022278,48.7,77973.16,1.0,0.02415,1e-05,4.45491]
[1776439023022,48.7,77973.16,1.0,0.02415,1e-05,4.45491]
[1776439028053,48.7,77990.66,1.0,0.0244,1e-05,4.49424]
[1776439033359,48.69,78010.94,1.0,0.02468,2e-05,4.53957]
[1776439038701,48.68,77997.11,1.0,0.02446,2e-05,4.50452]
[1776439044436,48.67,78001.12,1.0,0.0245,2e-05,4.51064]
[1776439049473,48.67,77998.41,1.0,0.02444,2e-05,4.50168]
[1776439054508,48.66,77992.48,1.0,0.02433,1e-05,4.48307]
[1776439058537,48.65,78021.2,1.0,0.02475,2e-05,4.54969]
[1776439063572,48.65,78026.61,1.0,0.02481,2e-05,4.55973]
[1776439068611,48.64,78026.05,1.0,0.02478,2e-05,4.55546]
[1776439073643,48.63,78026.15,1.0,0.02477,2e-05,4.55281]
[1776439078678,48.62,78031.08,1.0,0.02482,2e-05,4.56178]
[1776439083713,48.61,78022.11,1.0,0.02467,2e-05,4.53738]
[1776439086734,48.6,78001.57,1.0,0.02432,1e-05,4.48208]
[1776439091769,48.59,77992.23,1.0,0.02416,1e-05,4.45779]
[1776439096804,48.59,77996.18,1.0,0.02421,1e-05,4.46505]
[1776439101839,48.58,77991.7,1.0,0.02413,1e-05,4.4524]
[1776439106882,48.58,77999.04,1.0,0.02423,1e-05,4.46797]
[1776439111917,48.57,77995.87,1.0,0.02416,1e-05,4.45633]
[1776439116952,48.56,77990.18,1.0,0.02406,1e-05,4.44097]
[1776439119973,48.56,77968.52,1.0,0.02373,1e-05,4.38896]
[1776439124009,48.56,77949.11,1.0,0.02344,1e-05,4.34243]
[1776439129039,48.55,77955.71,1.0,0.02353,1e-05,4.35667]
[1776439134074,48.55,77958.86,1.0,0.02357,1e-05,4.36279]
[1776439139109,48.55,77954.87,1.0,0.0235,1e-05,4.3524]
[1776439142962,48.55,77927.08,1.0,0.0231,1e-05,4.28751]
[1776439143434,48.55,77927.08,1.0,0.0231,1e-05,4.28751]
[1776439143817,48.55,77901.21,1.0,0.02273,1e-05,4.2282]
[1776439146560,48.55,77897.18,1.0,0.02267,1e-05,4.21904]
[1776439150434,48.55,77871.17,1.0,0.0223,1e-05,4.16035]
[1776439152204,48.55,77851.9,1.0,0.02204,1e-05,4.11743]
[1776439156235,48.55,77880.56,1.0,0.02244,1e-05,4.18248]
[1776439161270,48.55,77871.13,1.0,0.02231,1e-05,4.16167]
[1776439166309,48.55,77854.84,1.0,0.02209,1e-05,4.12581]
[1776439171311,48.56,77849.84,1.0,0.02204,1e-05,4.11717]
[1776439176391,48.56,77856.28,1.0,0.02212,1e-05,4.13067]
[1776439181429,48.57,77851.29,1.0,0.02206,1e-05,4.12047]
[1776439185458,48.57,77871.98,1.0,0.02235,1e-05,4.16741]
[1776439190493,48.57,77888.34,1.0,0.02259,1e-05,4.20492]
[1776439195528,48.57,77913.59,1.0,0.02295,1e-05,4.26269]
[1776439200566,48.57,77923.36,1.0,0.02308,1e-05,4.28473]
[1776439205923,48.57,77924.96,1.0,0.0231,1e-05,4.28811]
[1776439211644,48.57,77921.46,1.0,0.02305,1e-05,4.27928]
[1776439214668,48.56,77942.72,1.0,0.02335,1e-05,4.3279]
[1776439219704,48.56,77957.6,1.0,0.02356,1e-05,4.36151]
[1776439224741,48.56,77942.46,1.0,0.02334,1e-05,4.32529]
[1776439229780,48.56,77949.62,1.0,0.02343,1e-05,4.34108]
[1776439234817,48.55,77957.92,1.0,0.02354,1e-05,4.35733]
[1776439239852,48.55,77955.71,1.0,0.0235,1e-05,4.35113]
[1776439241870,48.55,77928.32,1.0,0.0231,1e-05,4.28746]
[1776439244889,48.55,77899.38,1.0,0.02269,1e-05,4.22109]
[1776439247910,48.55,77878.25,1.0,0.02239,1e-05,4.17339]
[1776439253081,48.55,77878.71,1.0,0.0224,1e-05,4.1749]
[1776439256974,48.55,77909.03,1.0,0.02283,1e-05,4.24391]
[1776439262009,48.55,77901.65,1.0,0.02272,1e-05,4.227]
[1776439267045,48.55,77906.14,1.0,0.02279,1e-05,4.23713]
[1776439271073,48.55,77881.21,1.0,0.02243,1e-05,4.18046]
[1776439275113,48.55,77904.06,1.0,0.02276,1e-05,4.23244]
[1776439280148,48.55,77900.49,1.0,0.02271,1e-05,4.22415]
[1776439285183,48.55,77899.56,1.0,0.02269,1e-05,4.22203]
[1776439290218,48.55,77892.33,1.0,0.02259,1e-05,4.20546]
[1776439293239,48.55,77918.36,1.0,0.02295,1e-05,4.26274]
[1776439298276,48.55,77932.61,1.0,0.02315,1e-05,4.29486]
[1776439303311,48.55,77944.07,1.0,0.02331,1e-05,4.32041]
[1776439308359,48.54,77937.87,1.0,0.02321,1e-05,4.30519]
[1776439313395,48.54,77918.21,1.0,0.02293,1e-05,4.25932]
[1776439318431,48.54,77913.92,1.0,0.02286,1e-05,4.24914]
[1776439323466,48.54,77922.48,1.0,0.02298,1e-05,4.26838]
[1776439328501,48.54,77912.96,1.0,0.02284,1e-05,4.24617]
[1776439333536,48.54,77912.99,1.0,0.02284,1e-05,4.246]
[1776439338570,48.54,77916.85,1.0,0.0229,1e-05,4.25454]
[1776439343606,48.54,77937.37,1.0,0.02319,1e-05,4.30122]
[1776439348641,48.53,77957.02,1.0,0.02347,1e-05,4.34593]
[1776439353676,48.53,77957.1,1.0,0.02345,1e-05,4.34303]
[1776439358829,48.53,77957.81,1.0,0.02346,1e-05,4.34386]
[1776439364816,48.53,77955.45,1.0,0.02343,1e-05,4.33935]
[1776439369853,48.53,77940.76,1.0,0.02322,1e-05,4.30649]
[1776439374889,48.54,77957.3,1.0,0.02347,1e-05,4.34606]
[1776439379924,48.54,77961.48,1.0,0.02354,1e-05,4.35666]
[1776439381939,48.54,77989.28,1.0,0.02395,1e-05,4.42208]
[1776439383953,48.54,78008.73,1.0,0.02424,1e-05,4.46773]
[1776439389177,48.54,78017.78,1.0,0.02436,2e-05,4.48752]
[1776439394855,48.53,78024.94,1.0,0.02445,2e-05,4.50177]
[1776439400067,48.52,78015.59,1.0,0.02429,1e-05,4.47691]
[1776439405102,48.52,78026.03,1.0,0.02444,2e-05,4.49969]
[1776439410138,48.51,78022.1,1.0,0.02436,2e-05,4.48808]
[1776439412151,48.51,78003.35,1.0,0.02407,1e-05,4.44067]
[1776439415173,48.5,77980.04,1.0,0.02372,1e-05,4.38487]
[1776439418199,48.5,78002.98,1.0,0.02405,1e-05,4.43804]
[1776439423234,48.5,77998.58,1.0,0.02397,1e-05,4.42601]
[1776439428271,48.49,78002.36,1.0,0.02402,1e-05,4.43334]
[1776439433307,48.49,77982.43,1.0,0.02371,1e-05,4.38488]
[1776439438342,48.49,77979.99,1.0,0.02367,1e-05,4.37795]
[1776439443387,48.48,77961.6,1.0,0.02339,1e-05,4.33372]
[1776439448422,48.48,77964.16,1.0,0.02342,1e-05,4.33867]
[1776439453458,48.48,77957.81,1.0,0.02333,1e-05,4.3231]
[1776439458493,48.48,77951.93,1.0,0.02324,1e-05,4.30887]
[1776439463528,48.47,77963.13,1.0,0.0234,1e-05,4.33416]
[1776439468563,48.47,77972.27,1.0,0.02352,1e-05,4.3545]
[1776439473598,48.47,77968.8,1.0,0.02346,1e-05,4.34335]
[1776439478634,48.47,77946.98,1.0,0.02313,1e-05,4.29193]
[1776439483669,48.46,77937.11,1.0,0.02299,1e-05,4.26872]
[1776439488704,48.46,77926.46,1.0,0.02283,1e-05,4.24405]
[1776439493739,48.46,77926.34,1.0,0.02283,1e-05,4.24362]
[1776439498777,48.46,77912.49,1.0,0.02263,1e-05,4.21185]
[1776439503813,48.46,77919.88,1.0,0.02274,1e-05,4.22873]
[1776439508847,48.46,77915.68,1.0,0.02268,1e-05,4.21913]
[1776439513882,48.46,77923.06,1.0,0.02278,1e-05,4.23598]
[1776439518917,48.46,77916.01,1.0,0.02268,1e-05,4.21983]
[1776439524378,48.46,77915.24,1.0,0.02267,1e-05,4.21806]
[1776439524424,48.46,77915.24,1.0,0.02267,1e-05,4.21806]
[1776439529994,48.46,77901.53,1.0,0.02248,1e-05,4.18707]
[1776439533015,48.46,77882.0,1.0,0.0222,1e-05,4.14117]
[1776439538050,48.47,77868.61,1.0,0.02202,1e-05,4.11187]
[1776439543085,48.47,77861.0,1.0,0.02192,1e-05,4.09593]
[1776439548120,48.47,77859.83,1.0,0.02191,1e-05,4.09437]
[1776439553160,48.47,77838.42,1.0,0.02162,1e-05,4.04809]
[1776439558182,48.48,77825.04,1.0,0.02145,1e-05,4.01981]
[1776439563207,48.51,77831.37,1.0,0.0216,1e-05,4.04466]
[1776439568267,48.51,77849.61,1.0,0.02186,1e-05,4.08665]
[1776439573303,48.52,77826.56,1.0,0.02155,1e-05,4.03692]
[1776439578338,48.56,77807.71,1.0,0.02138,1e-05,4.0088]
[1776439583374,48.61,77797.65,1.0,0.02136,1e-05,4.00462]
[1776439588410,48.64,77808.19,1.0,0.02157,1e-05,4.03804]
[1776439593445,48.64,77799.76,1.0,0.02145,1e-05,4.01902]
[1776439598480,48.65,77803.07,1.0,0.02152,1e-05,4.03048]
[1776439603521,48.66,77813.21,1.0,0.02167,1e-05,4.05419]
[1776439608557,48.66,77779.94,1.0,0.02123,1e-05,3.98261]
[1776439613735,48.7,77764.41,1.0,0.02112,1e-05,3.9639]
[1776439619847,48.77,77769.47,1.0,0.02134,1e-05,3.99889]
[1776439623000,48.79,77792.09,1.0,0.02166,1e-05,4.05213]
[1776439628607,48.8,77774.08,1.0,0.02146,1e-05,4.01948]
[1776439632430,48.82,77793.91,1.0,0.02177,1e-05,4.06909]
[1776439640793,48.83,77775.14,1.0,0.02153,1e-05,4.03021]
[1776439645828,48.87,77769.18,1.0,0.02154,1e-05,4.03185]
[1776439650864,48.9,77756.66,1.0,0.02143,1e-05,4.01332]
[1776439655899,48.94,77746.24,1.0,0.02138,1e-05,4.00368]
[1776439660938,48.97,77752.48,1.0,0.02152,1e-05,4.02716]
[1776439666220,48.97,77750.83,1.0,0.02151,1e-05,4.02548]
[1776439672040,49.0,77747.04,1.0,0.02151,1e-05,4.02435]
[1776439677064,49.02,77741.83,1.0,0.02149,1e-05,4.02103]
[1776439682382,49.04,77745.05,1.0,0.02157,1e-05,4.03503]
[1776439687517,49.04,77746.07,1.0,0.02159,1e-05,4.03789]
[1776439693498,49.04,77743.99,1.0,0.02157,1e-05,4.03424]
[1776439697206,49.05,77766.88,1.0,0.02188,1e-05,4.08494]
[1776439702241,49.05,77785.8,1.0,0.02214,1e-05,4.12679]
[1776439707276,49.04,77777.67,1.0,0.02203,1e-05,4.10866]
[1776439712311,49.05,77786.35,1.0,0.02214,1e-05,4.1259]
[1776439717347,49.04,77796.06,1.0,0.02227,1e-05,4.14731]
[1776439722382,49.04,77779.01,1.0,0.02204,1e-05,4.10949]
[1776439727417,49.04,77783.83,1.0,0.0221,1e-05,4.12008]
[1776439732452,49.04,77779.79,1.0,0.02205,1e-05,4.11115]
[1776439737500,49.04,77780.93,1.0,0.02206,1e-05,4.11369]
[1776439742535,49.04,77782.45,1.0,0.02209,1e-05,4.11714]
[1776439747575,49.04,77783.12,1.0,0.02209,1e-05,4.11866]
[1776439752614,49.04,77770.07,1.0,0.02192,1e-05,4.0898]
[1776439757649,49.05,77773.35,1.0,0.02196,1e-05,4.09723]
[1776439760671,49.05,77794.9,1.0,0.02226,1e-05,4.14509]
[1776439765708,49.05,77791.39,1.0,0.02221,1e-05,4.13715]
[1776439770744,49.04,77782.87,1.0,0.02209,1e-05,4.11814]
[1776439775779,49.04,77777.37,1.0,0.02201,1e-05,4.10399]
[1776439780813,49.05,77776.48,1.0,0.02199,1e-05,4.10214]
[1776439785851,49.05,77775.45,1.0,0.02198,1e-05,4.09994]
[1776439790886,49.05,77785.65,1.0,0.02212,1e-05,4.12266]
[1776439795922,49.05,77792.76,1.0,0.02222,1e-05,4.13838]
[1776439800959,49.05,77790.34,1.0,0.02218,1e-05,4.13287]
[1776439805998,49.05,77793.43,1.0,0.02223,1e-05,4.13965]
[1776439810028,49.04,77813.78,1.0,0.02251,1e-05,4.18496]
[1776439812625,49.04,77793.83,1.0,0.02223,1e-05,4.14019]
[1776439818229,49.04,77793.34,1.0,0.02222,1e-05,4.13893]
[1776439824134,49.04,77787.93,1.0,0.02215,1e-05,4.12688]
[1776439829169,49.04,77777.93,1.0,0.02201,1e-05,4.10485]
[1776439834521,49.04,77791.12,1.0,0.02218,1e-05,4.13214]
[1776439840246,49.04,77792.25,1.0,0.0222,1e-05,4.13463]
[1776439844274,49.04,77772.07,1.0,0.02192,1e-05,4.09013]
[1776439849309,49.05,77774.34,1.0,0.02196,1e-05,4.0955]
[1776439854345,49.05,77768.0,1.0,0.02187,1e-05,4.08191]
[1776439859390,49.05,77760.8,1.0,0.02178,1e-05,4.06656]
[1776439862412,49.05,77735.93,1.0,0.02144,1e-05,4.01265]
[1776439867447,49.05,77729.36,1.0,0.02136,1e-05,3.99943]
[1776439870469,49.05,77749.24,1.0,0.02163,1e-05,4.04326]
[1776439875505,49.06,77761.06,1.0,0.0218,1e-05,4.06973]
[1776439880535,49.06,77760.9,1.0,0.0218,1e-05,4.06975]
[1776439885575,49.06,77761.23,1.0,0.0218,1e-05,4.07098]
[1776439890616,49.06,77756.78,1.0,0.02175,1e-05,4.06164]
[1776439895655,49.06,77770.35,1.0,0.02192,1e-05,4.08977]
[1776439897901,49.06,77796.12,1.0,0.02228,1e-05,4.14693]
[1776439900691,49.06,77822.47,1.0,0.02264,1e-05,4.20566]
[1776439905726,49.06,77833.73,1.0,0.0228,1e-05,4.23019]
[1776439910756,49.06,77836.14,1.0,0.02282,1e-05,4.23486]
[1776439916270,49.05,77815.18,1.0,0.02252,1e-05,4.18651]
[1776439923573,49.05,77805.18,1.0,0.02238,1e-05,4.16341]
[1776439928961,49.05,77802.21,1.0,0.02233,1e-05,4.15611]
[1776439934080,49.05,77806.84,1.0,0.0224,1e-05,4.16602]
[1776439936771,49.05,77782.53,1.0,0.02206,1e-05,4.11183]
[1776439943495,49.05,77778.78,1.0,0.02201,1e-05,4.1036]
[1776439946082,49.05,77758.9,1.0,0.02174,1e-05,4.06006]
[1776439951120,49.05,77772.51,1.0,0.02191,1e-05,4.08829]
[1776439956155,49.05,77750.53,1.0,0.02162,1e-05,4.04044]
[1776439958225,49.05,77718.4,1.0,0.02119,1e-05,3.97087]
[1776439964976,49.08,77706.71,1.0,0.02109,1e-05,3.95496]
[1776439974285,49.08,77704.47,1.0,0.02108,1e-05,3.9529]
[1776439979320,49.09,77702.33,1.0,0.02106,1e-05,3.94961]
[1776439984729,49.09,77703.49,1.0,0.02108,1e-05,3.95305]
[1776439989392,49.1,77723.88,1.0,0.02136,1e-05,3.99851]
[1776439994431,49.1,77734.51,1.0,0.02151,1e-05,4.02232]
[1776439999467,49.1,77736.4,1.0,0.02154,1e-05,4.02716]
[1776440004502,49.1,77742.9,1.0,0.02163,1e-05,4.04197]
[1776440009538,49.1,77753.66,1.0,0.02178,1e-05,4.06591]
[1776440014573,49.1,77757.81,1.0,0.02183,1e-05,4.07323]
[1776440019608,49.1,77752.26,1.0,0.02175,1e-05,4.06136]
[1776440024643,49.11,77758.18,1.0,0.02184,1e-05,4.07468]
[1776440029678,49.11,77765.46,1.0,0.02194,1e-05,4.09088]
[1776440034715,49.11,77765.26,1.0,0.02193,1e-05,4.09061]
[1776440039750,49.11,77776.42,1.0,0.02209,1e-05,4.11532]
[1776440044785,49.11,77776.06,1.0,0.02208,1e-05,4.11452]
[1776440049820,49.11,77793.36,1.0,0.02232,1e-05,4.15264]
[1776440054855,49.1,77787.76,1.0,0.02224,1e-05,4.1399]
[1776440059891,49.1,77769.9,1.0,0.02199,1e-05,4.10026]
[1776440064926,49.11,77754.87,1.0,0.02179,1e-05,4.06745]
[1776440069962,49.11,77745.01,1.0,0.02166,1e-05,4.04634]
[1776440074997,49.11,77754.86,1.0,0.02179,1e-05,4.06651]
[1776440080034,49.11,77768.31,1.0,0.02197,1e-05,4.09641]
[1776440086075,49.11,77784.5,1.0,0.0222,1e-05,4.13229]
[1776440089096,49.11,77823.26,1.0,0.02273,1e-05,4.21882]
[1776440094131,49.11,77830.94,1.0,0.02284,1e-05,4.23529]
[1776440099168,49.1,77844.4,1.0,0.02302,1e-05,4.26445]
[1776440104270,49.1,77840.68,1.0,0.02296,1e-05,4.25509]
[1776440107785,49.1,77821.39,1.0,0.02269,1e-05,4.21106]
[1776440113517,49.1,77800.59,1.0,0.02239,1e-05,4.16372]
[1776440119362,49.1,77792.07,1.0,0.02227,1e-05,4.14437]
[1776440124401,49.1,77810.76,1.0,0.02253,1e-05,4.18582]
[1776440126415,49.09,77835.87,1.0,0.02288,1e-05,4.24207]
[1776440131453,49.09,77821.9,1.0,0.02267,1e-05,4.20761]
[1776440136488,49.09,77814.25,1.0,0.02255,1e-05,4.18975]
[1776440141523,49.09,77814.74,1.0,0.02256,1e-05,4.19029]
[1776440143537,49.09,77792.75,1.0,0.02225,1e-05,4.14096]
[1776440148797,49.09,77789.39,1.0,0.0222,1e-05,4.13334]
[1776440152778,49.09,77812.48,1.0,0.02252,1e-05,4.18465]
[1776440158642,49.08,77813.44,1.0,0.02253,1e-05,4.18612]
[1776440163873,49.08,77817.74,1.0,0.02259,1e-05,4.19531]
[1776440166022,49.08,77845.76,1.0,0.02298,1e-05,4.25822]
[1776440172785,49.08,77858.7,1.0,0.02315,1e-05,4.28582]
[1776440178651,49.07,77856.11,1.0,0.02311,1e-05,4.27816]
[1776440183829,49.07,77849.1,1.0,0.023,1e-05,4.26101]
[1776440188621,49.07,77870.35,1.0,0.02329,1e-05,4.30806]
[1776440193927,49.06,77892.73,1.0,0.02359,1e-05,4.35514]
[1776440198192,49.05,77871.63,1.0,0.02328,1e-05,4.30509]
[1776440199270,49.05,77871.63,1.0,0.02328,1e-05,4.30509]
[1776440201075,49.05,77850.91,1.0,0.02298,1e-05,4.25723]
[1776440202285,49.05,77825.23,1.0,0.02261,1e-05,4.19879]
[1776440207638,49.05,77838.99,1.0,0.0228,1e-05,4.22898]
[1776440213729,49.05,77848.12,1.0,0.02292,1e-05,4.24834]
[1776440222144,49.04,77837.54,1.0,0.02276,1e-05,4.2228]
[1776440227179,49.04,77839.12,1.0,0.02278,1e-05,4.22544]
[1776440232214,49.04,77834.0,1.0,0.0227,1e-05,4.213]
[1776440237249,49.03,77837.01,1.0,0.02274,1e-05,4.219]
[1776440242284,49.03,77842.28,1.0,0.0228,1e-05,4.2301]
[1776440247320,49.03,77850.07,1.0,0.02291,1e-05,4.24683]
[1776440252355,49.03,77862.05,1.0,0.02306,1e-05,4.27086]
[1776440257390,49.02,77844.25,1.0,0.0228,1e-05,4.2293]
[1776440263335,49.02,77836.03,1.0,0.02268,1e-05,4.20988]
[1776440264792,49.02,77798.51,1.0,0.02216,1e-05,4.12565]
[1776440265908,49.02,77778.81,1.0,0.02189,1e-05,4.0821]
[1776440268822,49.02,77802.48,1.0,0.02221,1e-05,4.13469]
[1776440274528,49.02,77782.86,1.0,0.02194,1e-05,4.09123]
[1776440279563,49.02,77766.45,1.0,0.02172,1e-05,4.05553]
[1776440284604,49.02,77772.12,1.0,0.0218,1e-05,4.06864]
[1776440290291,49.02,77774.11,1.0,0.02183,1e-05,4.07347]
[1776440295684,49.03,77769.46,1.0,0.02177,1e-05,4.06389]
[1776440300956,49.03,77778.7,1.0,0.0219,1e-05,4.0847]
[1776440306761,49.03,77796.35,1.0,0.02215,1e-05,4.12393]
[1776440311796,49.03,77797.22,1.0,0.02215,1e-05,4.12384]
[1776440316831,49.03,77791.73,1.0,0.02207,1e-05,4.11167]
[1776440321866,49.03,77804.42,1.0,0.02225,1e-05,4.1397]
[1776440326904,49.03,77813.89,1.0,0.02238,1e-05,4.16055]
[1776440331939,49.02,77816.92,1.0,0.02241,1e-05,4.16683]
[1776440336974,49.02,77821.72,1.0,0.02248,1e-05,4.17708]
[1776440342010,49.02,77817.36,1.0,0.02241,1e-05,4.16676]
[1776440347045,49.02,77795.94,1.0,0.02211,1e-05,4.11867]
[1776440352086,49.02,77786.87,1.0,0.02199,1e-05,4.09843]
[1776440357122,49.02,77765.03,1.0,0.02169,1e-05,4.0507]
[1776440362164,49.02,77753.38,1.0,0.02154,1e-05,4.02582]
[1776440367198,49.02,77743.82,1.0,0.02142,1e-05,4.00581]
[1776440372233,49.03,77743.68,1.0,0.02141,1e-05,4.00444]
[1776440375255,49.03,77721.55,1.0,0.02112,1e-05,3.9572]
[1776440380290,49.03,77738.11,1.0,0.02135,1e-05,3.99406]
[1776440385325,49.03,77756.82,1.0,0.0216,1e-05,4.03559]
[1776440390360,49.04,77756.86,1.0,0.02161,1e-05,4.03626]
[1776440395395,49.04,77757.25,1.0,0.02162,1e-05,4.03772]
[1776440400430,49.04,77742.34,1.0,0.02142,1e-05,4.00594]
[1776440405465,49.04,77740.07,1.0,0.0214,1e-05,4.00191]
[1776440410502,49.05,77737.4,1.0,0.02137,1e-05,3.99703]
[1776440415537,49.05,77739.05,1.0,0.02139,1e-05,4.00152]
[1776440420572,49.05,77737.01,1.0,0.02137,1e-05,3.99797]
[1776440425607,49.05,77737.72,1.0,0.02139,1e-05,4.00038]
[1776440430642,49.06,77744.99,1.0,0.02149,1e-05,4.01699]
[1776440435682,49.06,77750.03,1.0,0.02155,1e-05,4.02666]
[1776440440717,49.06,77746.28,1.0,0.0215,1e-05,4.01911]
[1776440445752,49.06,77741.01,1.0,0.02144,1e-05,4.00834]
[1776440450787,49.06,77741.26,1.0,0.02145,1e-05,4.00963]
[1776440455823,49.07,77738.83,1.0,0.02142,1e-05,4.00523]
[1776440460857,49.07,77735.16,1.0,0.02137,1e-05,3.9979]
[1776440465372,49.07,77712.17,1.0,0.02107,1e-05,3.94903]
[1776440465927,49.07,77687.34,1.0,0.02075,1e-05,3.896]
[1776440468200,49.07,77713.09,1.0,0.02109,1e-05,3.95184]
[1776440473513,49.08,77719.09,1.0,0.02118,1e-05,3.96592]
[1776440479011,49.08,77720.63,1.0,0.0212,1e-05,3.97039]
[1776440484054,49.08,77714.76,1.0,0.02113,1e-05,3.95855]
[1776440489092,49.09,77711.89,1.0,0.0211,1e-05,3.95394]
[1776440494127,49.09,77721.68,1.0,0.02123,1e-05,3.97435]
[1776440499163,49.09,77726.04,1.0,0.0213,1e-05,3.98489]
[1776440504202,49.1,77707.07,1.0,0.02105,1e-05,3.94514]
[1776440509240,49.1,77699.97,1.0,0.02097,1e-05,3.93141]
[1776440514275,49.11,77699.71,1.0,0.02097,1e-05,3.93239]
[1776440519312,49.13,77691.09,1.0,0.02091,1e-05,3.92195]
[1776440524346,49.13,77696.87,1.0,0.021,1e-05,3.93581]
[1776440527369,49.15,77671.3,1.0,0.02069,1e-05,3.88558]
[1776440532407,49.19,77665.64,1.0,0.02071,1e-05,3.8887]
[1776440537491,49.25,77654.69,1.0,0.02068,1e-05,3.88411]
[1776440539600,49.27,77629.23,1.0,0.02041,1e-05,3.83851]
[1776440541476,49.3,77603.52,1.0,0.02013,1e-05,3.79389]
[1776440542483,49.33,77584.45,1.0,0.01995,1e-05,3.76408]
[1776440545504,49.36,77564.48,1.0,0.01978,1e-05,3.73549]
[1776440550540,49.45,77560.98,1.0,0.01992,1e-05,3.75753]
[1776440555575,49.48,77574.56,1.0,0.02013,1e-05,3.7912]
[1776440560611,49.48,77571.05,1.0,0.0201,1e-05,3.78643]
[1776440565650,49.49,77561.43,1.0,0.01999,1e-05,3.76909]
[1776440570685,49.5,77554.22,1.0,0.01992,1e-05,3.75691]
[1776440575723,49.51,77524.69,1.0,0.01957,1e-05,3.69951]
[1776440580760,49.54,77517.32,1.0,0.01954,1e-05,3.69363]
[1776440585796,49.56,77517.14,1.0,0.01959,1e-05,3.70225]
[1776440587810,49.58,77536.2,1.0,0.01987,1e-05,3.74786]
[1776440592959,49.6,77534.1,1.0,0.01989,1e-05,3.75044]
[1776440595491,49.61,77515.13,1.0,0.01966,1e-05,3.71292]
[1776440601188,49.63,77512.6,1.0,0.01967,1e-05,3.71534]
[1776440605763,49.64,77533.77,1.0,0.01996,1e-05,3.76153]
[1776440610991,49.67,77542.32,1.0,0.02011,1e-05,3.78714]
[1776440616028,49.69,77521.91,1.0,0.01989,1e-05,3.75008]
[1776440621242,49.69,77518.92,1.0,0.01987,1e-05,3.74669]
[1776440627103,49.7,77516.75,1.0,0.01986,1e-05,3.74538]
[1776440632146,49.71,77510.0,1.0,0.0198,1e-05,3.73441]
[1776440637183,49.72,77511.92,1.0,0.01984,1e-05,3.74112]
[1776440642218,49.73,77522.91,1.0,0.01999,1e-05,3.76631]
[1776440644232,49.73,77545.93,1.0,0.02029,1e-05,3.81473]
[1776440649267,49.75,77541.76,1.0,0.02027,1e-05,3.81242]
[1776440654302,49.76,77546.99,1.0,0.02035,1e-05,3.82539]
[1776440659408,49.76,77541.87,1.0,0.0203,1e-05,3.81644]
[1776440665379,49.77,77548.49,1.0,0.0204,1e-05,3.83342]
[1776440670422,49.78,77551.63,1.0,0.02045,1e-05,3.8415]
[1776440675457,49.78,77547.85,1.0,0.02041,1e-05,3.83407]
[1776440680492,49.79,77548.85,1.0,0.02044,1e-05,3.83809]
[1776440685527,49.8,77558.83,1.0,0.02057,1e-05,3.86065]
[1776440690562,49.8,77565.87,1.0,0.02067,1e-05,3.87696]
[1776440695597,49.81,77577.52,1.0,0.02083,1e-05,3.90285]
[1776440700632,49.81,77569.41,1.0,0.02074,1e-05,3.88725]
[1776440703666,49.81,77596.26,1.0,0.02109,1e-05,3.94456]
[1776440708702,49.81,77602.59,1.0,0.02118,1e-05,3.95895]
[1776440713737,49.82,77602.2,1.0,0.02118,1e-05,3.95908]
[1776440718773,49.82,77608.9,1.0,0.02127,1e-05,3.97428]
[1776440720801,49.82,77630.37,1.0,0.02156,1e-05,4.02047]
[1776440725837,49.82,77615.07,1.0,0.02136,1e-05,3.98822]
[1776440730867,49.82,77620.19,1.0,0.02143,1e-05,3.99966]
[1776440733893,49.83,77644.03,1.0,0.02174,1e-05,4.04927]
[1776440738928,49.83,77655.83,1.0,0.0219,1e-05,4.07482]
[1776440744643,49.83,77667.4,1.0,0.02206,1e-05,4.09982]
[1776440750006,49.82,77686.49,1.0,0.02231,1e-05,4.141]
[1776440755657,49.82,77692.67,1.0,0.02239,1e-05,4.15393]
[1776440761083,49.82,77703.39,1.0,0.02253,1e-05,4.17648]
[1776440766118,49.82,77703.73,1.0,0.02253,1e-05,4.17629]
[1776440771154,49.81,77681.5,1.0,0.02222,1e-05,4.12667]
[1776440776188,49.81,77657.6,1.0,0.0219,1e-05,4.07428]
[1776440781223,49.81,77664.56,1.0,0.02199,1e-05,4.0894]
[1776440786258,49.81,77665.38,1.0,0.022,1e-05,4.09102]
[1776440791293,49.81,77664.85,1.0,0.02198,1e-05,4.08775]
[1776440796329,49.81,77646.14,1.0,0.02173,1e-05,4.04722]
[1776440801364,49.81,77637.72,1.0,0.02162,1e-05,4.02938]
[1776440806399,49.81,77631.98,1.0,0.02155,1e-05,4.01742]
[1776440811434,49.81,77634.26,1.0,0.02158,1e-05,4.02274]
[1776440816470,49.82,77614.8,1.0,0.02132,1e-05,3.98148]
[1776440820498,49.82,77594.4,1.0,0.02106,1e-05,3.93875]
[1776440825533,49.82,77589.9,1.0,0.02101,1e-05,3.93028]
[1776440830568,49.82,77572.04,1.0,0.02078,1e-05,3.89394]
[1776440835604,49.83,77571.61,1.0,0.02079,1e-05,3.89468]
[1776440840639,49.83,77585.06,1.0,0.02097,1e-05,3.92426]
[1776440845673,49.84,77575.09,1.0,0.02085,1e-05,3.90452]
[1776440850709,49.84,77583.47,1.0,0.02097,1e-05,3.92346]
[1776440855744,49.84,77567.95,1.0,0.02076,1e-05,3.88996]
[1776440860779,49.85,77586.11,1.0,0.02101,1e-05,3.92977]
[1776440865814,49.85,77587.71,1.0,0.02104,1e-05,3.93426]
[1776440870850,49.86,77604.19,1.0,0.02126,1e-05,3.97026]
[1776440875885,49.86,77610.27,1.0,0.02134,1e-05,3.98398]
[1776440880920,49.86,77622.89,1.0,0.02151,1e-05,4.01154]
[1776440885954,49.86,77605.19,1.0,0.02128,1e-05,3.97428]
[1776440890990,49.86,77608.68,1.0,0.02133,1e-05,3.9824]
[1776440896027,49.87,77603.64,1.0,0.02127,1e-05,3.97249]
[1776440901062,49.87,77620.35,1.0,0.0215,1e-05,4.00893]
[1776440906100,49.87,77601.98,1.0,0.02126,1e-05,3.97051]
[1776440911133,49.87,77595.16,1.0,0.02117,1e-05,3.95492]
[1776440916172,49.88,77602.09,1.0,0.02126,1e-05,3.97047]
[1776440919574,49.88,77625.75,1.0,0.02158,1e-05,4.02147]
[1776440925237,49.88,77613.14,1.0,0.02141,1e-05,3.99503]
[1776440930272,49.88,77623.71,1.0,0.02156,1e-05,4.01816]
[1776440935307,49.88,77636.75,1.0,0.02173,1e-05,4.04656]
[1776440940343,49.88,77636.72,1.0,0.02173,1e-05,4.04666]
[1776440945380,49.88,77634.23,1.0,0.0217,1e-05,4.04141]
[1776440950415,49.88,77626.5,1.0,0.0216,1e-05,4.02505]
[1776440953562,49.88,77606.76,1.0,0.02134,1e-05,3.98308]
[1776440956459,49.88,77586.19,1.0,0.02107,1e-05,3.93995]
[1776440962018,49.89,77586.41,1.0,0.02108,1e-05,3.94126]
[1776440962027,49.89,77617.08,1.0,0.02149,1e-05,4.00667]
[1776440962887,49.89,77669.39,1.0,0.02219,1e-05,4.11972]
[1776440967119,49.89,77637.4,1.0,0.02176,1e-05,4.04998]
[1776440967998,49.89,77597.27,1.0,0.02122,1e-05,3.96416]
[1776440969019,49.89,77561.03,1.0,0.02075,1e-05,3.88798]
[1776440970583,49.89,77585.68,1.0,0.02108,1e-05,3.94033]
[1776440974056,49.89,77562.34,1.0,0.02077,1e-05,3.88999]
[1776440976640,49.89,77594.35,1.0,0.02119,1e-05,3.95827]
[1776440981666,49.9,77608.24,1.0,0.02138,1e-05,3.98839]
[1776440983083,49.9,77561.15,1.0,0.02076,1e-05,3.88925]
[1776440988725,49.9,77557.44,1.0,0.02073,1e-05,3.88342]
[1776440991746,49.9,77577.11,1.0,0.02099,1e-05,3.9255]
[1776440996781,49.91,77559.95,1.0,0.02077,1e-05,3.89073]
[1776441001862,49.91,77534.43,1.0,0.02046,1e-05,3.83923]
[1776441005167,49.93,77504.72,1.0,0.02011,1e-05,3.78309]
[1776441010890,49.94,77499.05,1.0,0.02006,1e-05,3.77446]
[1776441014920,49.96,77520.85,1.0,0.02037,1e-05,3.82531]
[1776441017943,49.96,77540.7,1.0,0.02063,1e-05,3.86751]
[1776441022981,49.96,77548.23,1.0,0.02074,1e-05,3.88483]
[1776441028020,49.97,77549.84,1.0,0.02077,1e-05,3.8896]
[1776441031040,49.97,77530.08,1.0,0.02051,1e-05,3.8474]
[1776441036075,49.98,77535.69,1.0,0.0206,1e-05,3.86076]
[1776441037082,49.98,77556.81,1.0,0.02087,1e-05,3.90514]
[1776441040104,49.98,77576.04,1.0,0.02112,1e-05,3.94628]
[1776441045138,49.98,77580.71,1.0,0.02119,1e-05,3.95685]
[1776441050174,49.98,77588.82,1.0,0.0213,1e-05,3.97472]
[1776441053200,49.98,77615.42,1.0,0.02165,1e-05,4.03186]
[1776441058247,49.99,77624.59,1.0,0.02178,1e-05,4.05163]
[1776441063282,49.99,77627.94,1.0,0.02182,1e-05,4.0588]
[1776441068317,49.98,77637.67,1.0,0.02195,1e-05,4.07976]
[1776441072346,49.98,77667.67,1.0,0.02235,1e-05,4.14424]
[1776441076391,49.98,77692.4,1.0,0.02269,1e-05,4.19781]
[1776441081426,49.98,77706.63,1.0,0.02287,1e-05,4.22803]
[1776441086460,49.97,77709.03,1.0,0.0229,1e-05,4.23187]
[1776441091496,49.97,77696.12,1.0,0.0227,1e-05,4.19971]
[1776441096531,49.96,77694.03,1.0,0.02266,1e-05,4.19398]
[1776441102156,49.96,77704.37,1.0,0.0228,1e-05,4.21584]
[1776441107609,49.96,77713.09,1.0,0.02291,1e-05,4.23322]
[1776441112649,49.95,77714.65,1.0,0.02292,1e-05,4.23508]
[1776441117684,49.95,77721.21,1.0,0.023,1e-05,4.24811]
[1776441122719,49.94,77705.22,1.0,0.02277,1e-05,4.2111]
[1776441127754,49.94,77722.9,1.0,0.02301,1e-05,4.24912]
[1776441132789,49.93,77724.04,1.0,0.02301,1e-05,4.25006]
[1776441137856,49.93,77727.18,1.0,0.02305,1e-05,4.25544]
[1776441143867,49.92,77717.15,1.0,0.02289,1e-05,4.23118]
[1776441146889,49.92,77697.38,1.0,0.02261,1e-05,4.18655]
[1776441151924,49.92,77695.96,1.0,0.02258,1e-05,4.18043]
[1776441156959,49.92,77687.47,1.0,0.02246,1e-05,4.16074]
[1776441161994,49.91,77696.33,1.0,0.02257,1e-05,4.17944]
[1776441167029,49.91,77695.33,1.0,0.02255,1e-05,4.17621]
[1776441172064,49.91,77675.77,1.0,0.02228,1e-05,4.13241]
[1776441177098,49.91,77670.46,1.0,0.0222,1e-05,4.12017]
[1776441182133,49.9,77674.67,1.0,0.02226,1e-05,4.12881]
[1776441187171,49.9,77688.26,1.0,0.02244,1e-05,4.15789]
[1776441192206,49.9,77678.75,1.0,0.0223,1e-05,4.13626]
[1776441197241,49.9,77690.28,1.0,0.02245,1e-05,4.16078]
[1776441202276,49.9,77705.37,1.0,0.02266,1e-05,4.19317]
[1776441204290,49.89,77725.93,1.0,0.02294,1e-05,4.23841]
[1776441209325,49.89,77740.23,1.0,0.02313,1e-05,4.26882]
[1776441212346,49.89,77760.35,1.0,0.0234,1e-05,4.31097]
[1776441217381,49.88,77777.68,1.0,0.02363,1e-05,4.34797]
[1776441222417,49.87,77798.74,1.0,0.02392,1e-05,4.39355]
[1776441224431,49.87,77821.3,1.0,0.02424,1e-05,4.44435]
[1776441229466,49.86,77821.57,1.0,0.02422,1e-05,4.44111]
[1776441233502,49.85,77848.98,1.0,0.02461,1e-05,4.50278]
[1776441238538,49.84,77842.24,1.0,0.02448,1e-05,4.48346]
[1776441243574,49.83,77844.38,1.0,0.02449,1e-05,4.48497]
[1776441248613,49.82,77847.22,1.0,0.02451,1e-05,4.48807]
[1776441252478,49.82,77867.05,1.0,0.02479,1e-05,4.53154]
[1776441257711,49.8,77867.94,1.0,0.02478,1e-05,4.5297]
[1776441263575,49.8,77851.14,1.0,0.02451,1e-05,4.48741]
[1776441272779,49.77,77850.82,1.0,0.02444,1e-05,4.47667]
[1776441275800,49.77,77871.11,1.0,0.02473,1e-05,4.52195]
[1776441280835,49.76,77866.14,1.0,0.02463,1e-05,4.5067]
[1776441285870,49.75,77867.08,1.0,0.02462,1e-05,4.50538]
[1776441290916,49.74,77875.68,1.0,0.02473,1e-05,4.52195]
[1776441295951,49.73,77883.0,1.0,0.02481,1e-05,4.53543]
[1776441300986,49.72,77873.39,1.0,0.02464,1e-05,4.50923]
[1776441306022,49.71,77878.38,1.0,0.02469,1e-05,4.51733]
[1776441311057,49.7,77881.17,1.0,0.02471,1e-05,4.52021]
[1776441316092,49.69,77877.2,1.0,0.02463,1e-05,4.50726]
[1776441321126,49.68,77859.34,1.0,0.02434,1e-05,4.46211]
[1776441325157,49.67,77882.36,1.0,0.02467,1e-05,4.51334]
[1776441330192,49.66,77871.46,1.0,0.02448,1e-05,4.48436]
[1776441335227,49.65,77872.47,1.0,0.02447,1e-05,4.48133]
[1776441340262,49.64,77865.71,1.0,0.02434,1e-05,4.46241]
[1776441345297,49.63,77866.05,1.0,0.02433,1e-05,4.46009]
[1776441350334,49.63,77874.61,1.0,0.02444,1e-05,4.47694]
[1776441355367,49.62,77871.64,1.0,0.02437,1e-05,4.46684]
[1776441357381,49.61,77852.15,1.0,0.02408,1e-05,4.42038]
[1776441362416,49.61,77846.31,1.0,0.02397,1e-05,4.40431]
[1776441367451,49.6,77833.14,1.0,0.02377,1e-05,4.37162]
[1776441372485,49.59,77842.39,1.0,0.02389,1e-05,4.39042]
[1776441377520,49.59,77848.02,1.0,0.02395,1e-05,4.40089]
[1776441382559,49.58,77849.79,1.0,0.02396,1e-05,4.40227]
[1776441387594,49.57,77842.13,1.0,0.02383,1e-05,4.38221]
[1776441392628,49.56,77856.9,1.0,0.02402,1e-05,4.41179]
[1776441397663,49.56,77864.81,1.0,0.02412,1e-05,4.42748]
[1776441399678,49.55,77884.87,1.0,0.02441,1e-05,4.47306]
[1776441404714,49.55,77884.81,1.0,0.02439,1e-05,4.46987]
[1776441409749,49.54,77888.88,1.0,0.02443,1e-05,4.47625]
[1776441414786,49.53,77879.47,1.0,0.02427,1e-05,4.45114]
[1776441419822,49.52,77873.81,1.0,0.02417,1e-05,4.43502]
[1776441424856,49.51,77872.77,1.0,0.02413,1e-05,4.42924]
[1776441429891,49.5,77874.26,1.0,0.02413,1e-05,4.42994]
[1776441434926,49.5,77876.92,1.0,0.02415,1e-05,4.43331]
[1776441439961,49.49,77877.61,1.0,0.02415,1e-05,4.43213]
[1776441444999,49.48,77881.6,1.0,0.02419,1e-05,4.43857]
[1776441448580,49.47,77926.44,1.0,0.02484,2e-05,4.54194]
[1776441454064,49.46,77899.76,1.0,0.0244,1e-05,4.47276]
[1776441459100,49.45,77891.34,1.0,0.02426,1e-05,4.4501]
[1776441464137,49.45,77881.48,1.0,0.0241,1e-05,4.42429]
[1776441469174,49.44,77879.18,1.0,0.02405,1e-05,4.41623]
[1776441474209,49.43,77876.29,1.0,0.02399,1e-05,4.40693]
[1776441479593,49.43,77874.45,1.0,0.02395,1e-05,4.40061]
[1776441485286,49.42,77871.85,1.0,0.02389,1e-05,4.39112]
[1776441490321,49.41,77857.58,1.0,0.02366,1e-05,4.35591]
[1776441495635,49.4,77847.94,1.0,0.02351,1e-05,4.33216]
[1776441501398,49.4,77846.69,1.0,0.02348,1e-05,4.32691]
[1776441506433,49.39,77839.95,1.0,0.02337,1e-05,4.30967]
[1776441511468,49.39,77833.71,1.0,0.02326,1e-05,4.29175]
[1776441516505,49.38,77823.06,1.0,0.0231,1e-05,4.26609]
[1776441521541,49.38,77823.34,1.0,0.02309,1e-05,4.26535]
[1776441526576,49.38,77822.82,1.0,0.02308,1e-05,4.26278]
[1776441531584,49.37,77835.36,1.0,0.02325,1e-05,4.29003]
[1776441536647,49.37,77826.46,1.0,0.02311,1e-05,4.26791]
[1776441541682,49.36,77817.92,1.0,0.02298,1e-05,4.24724]
[1776441546717,49.36,77806.12,1.0,0.02281,1e-05,4.21951]
[1776441551752,49.36,77810.74,1.0,0.02286,1e-05,4.22884]
[1776441557833,49.35,77810.06,1.0,0.02285,1e-05,4.22644]
[1776441563836,49.35,77827.27,1.0,0.02308,1e-05,4.26342]
[1776441568871,49.35,77828.56,1.0,0.02309,1e-05,4.26498]
[1776441573911,49.34,77822.63,1.0,0.02299,1e-05,4.24818]
[1776441578946,49.34,77825.55,1.0,0.02302,1e-05,4.25349]
[1776441583981,49.33,77822.36,1.0,0.02297,1e-05,4.24498]
[1776441589016,49.33,77823.21,1.0,0.02297,1e-05,4.2456]
[1776441594051,49.33,77823.85,1.0,0.02297,1e-05,4.24548]
[1776441599090,49.32,77832.95,1.0,0.02309,1e-05,4.2647]
[1776441604126,49.32,77828.06,1.0,0.02301,1e-05,4.25252]
[1776441609170,49.31,77823.97,1.0,0.02295,1e-05,4.24177]
[1776441614207,49.31,77820.76,1.0,0.02289,1e-05,4.23348]
[1776441619243,49.31,77826.03,1.0,0.02296,1e-05,4.24433]
[1776441624277,49.31,77827.73,1.0,0.02298,1e-05,4.24702]
[1776441628912,49.3,77802.94,1.0,0.02262,1e-05,4.19058]
[1776441634347,49.3,77795.77,1.0,0.02251,1e-05,4.172]
[1776441639435,49.3,77792.28,1.0,0.02246,1e-05,4.16397]
[1776441645424,49.3,77775.65,1.0,0.02223,1e-05,4.12683]
[1776441650460,49.3,77774.71,1.0,0.02222,1e-05,4.12489]
[1776441653143,49.3,77777.52,1.0,0.02226,1e-05,4.1311]
[1776441659692,49.29,77778.12,1.0,0.02224,1e-05,4.1294]
[1776441665797,49.28,77791.65,1.0,0.02241,1e-05,4.15587]
[1776441671607,49.27,77801.03,1.0,0.02251,1e-05,4.17225]
[1776441675636,49.26,77822.07,1.0,0.02279,1e-05,4.21658]
[1776441680671,49.25,77812.35,1.0,0.02263,1e-05,4.1911]
[1776441685706,49.24,77822.28,1.0,0.02274,1e-05,4.20979]
[1776441690742,49.23,77831.35,1.0,0.02285,1e-05,4.22637]
[1776441695777,49.22,77842.47,1.0,0.02297,1e-05,4.24539]
[1776441700812,49.21,77858.61,1.0,0.02317,1e-05,4.2779]
[1776441702826,49.2,77836.94,1.0,0.02285,1e-05,4.2271]
[1776441707861,49.19,77840.2,1.0,0.02287,1e-05,4.23059]
[1776441712897,49.18,77848.91,1.0,0.02297,1e-05,4.24624]
[1776441717931,49.17,77851.08,1.0,0.02298,1e-05,4.24713]
[1776441721959,49.16,77879.11,1.0,0.02335,1e-05,4.30768]
[1776441726996,49.15,77878.21,1.0,0.02332,1e-05,4.30203]
[1776441733037,49.13,77865.69,1.0,0.0231,1e-05,4.26745]
[1776441738077,49.12,77885.33,1.0,0.02336,1e-05,4.30805]
[1776441743108,49.11,77892.15,1.0,0.02342,1e-05,4.31926]
[1776441748144,49.09,77907.14,1.0,0.02361,1e-05,4.34924]
[1776441753179,49.08,77916.01,1.0,0.0237,1e-05,4.3628]
[1776441759186,49.07,77918.92,1.0,0.02372,1e-05,4.3656]
[1776441768284,49.04,77913.74,1.0,0.02357,1e-05,4.34206]
[1776441773319,49.02,77920.84,1.0,0.02364,1e-05,4.3536]
[1776441778355,49.01,77919.5,1.0,0.02359,1e-05,4.34567]
[1776441783390,49.0,77916.9,1.0,0.02352,1e-05,4.3349]
[1776441788425,48.98,77926.92,1.0,0.02363,1e-05,4.3533]
[1776441793460,48.97,77927.6,1.0,0.02361,1e-05,4.34999]
[1776441796057,48.96,77948.27,1.0,0.0239,1e-05,4.39596]
[1776441802191,48.95,77955.68,1.0,0.02398,1e-05,4.40897]
[1776441808307,48.93,77951.51,1.0,0.02388,1e-05,4.3919]
[1776441816623,48.88,77969.81,1.0,0.02401,1e-05,4.41344]
[1776441821658,48.81,77969.28,1.0,0.02385,1e-05,4.38798]
[1776441826693,48.8,77960.85,1.0,0.02369,1e-05,4.36331]
[1776441831728,48.76,77960.56,1.0,0.0236,1e-05,4.34922]
[1776441836762,48.75,77960.08,1.0,0.02356,1e-05,4.3434]
[1776441841798,48.73,77955.48,1.0,0.02346,1e-05,4.32811]
[1776441845826,48.72,77932.34,1.0,0.02311,1e-05,4.27126]
[1776441850861,48.71,77930.51,1.0,0.02306,1e-05,4.26308]
[1776441854890,48.7,77954.09,1.0,0.02337,1e-05,4.31412]
[1776441859924,48.69,77961.29,1.0,0.02345,1e-05,4.32634]
[1776441864960,48.68,77968.19,1.0,0.02352,1e-05,4.33779]
[1776441869995,48.67,77966.31,1.0,0.02347,1e-05,4.32882]
[1776441875030,48.65,77964.59,1.0,0.0234,1e-05,4.31829]
[1776441880143,48.64,77954.19,1.0,0.02322,1e-05,4.28911]
[1776441885178,48.63,77950.37,1.0,0.02314,1e-05,4.27623]
[1776441890213,48.62,77951.7,1.0,0.02313,1e-05,4.27527]
[1776441895247,48.61,77950.07,1.0,0.02308,1e-05,4.26756]
[1776441900289,48.6,77937.9,1.0,0.02288,1e-05,4.23578]
[1776441905321,48.59,77949.19,1.0,0.02302,1e-05,4.25801]
[1776441910362,48.57,77948.64,1.0,0.02299,1e-05,4.25297]
[1776441915399,48.56,77949.35,1.0,0.02297,1e-05,4.25086]
[1776441920434,48.55,77953.83,1.0,0.02301,1e-05,4.25741]
[1776441925470,48.54,77949.8,1.0,0.02293,1e-05,4.24451]
[1776441930505,48.53,77950.42,1.0,0.02292,1e-05,4.24228]
[1776441935540,48.52,77950.1,1.0,0.02288,1e-05,4.23587]
[1776441937554,48.52,77970.85,1.0,0.02317,1e-05,4.28203]
[1776441940723,48.51,77999.71,1.0,0.02357,1e-05,4.34645]
[1776441946619,48.5,78003.0,1.0,0.02358,1e-05,4.34859]
[1776441951654,48.48,78000.0,1.0,0.02351,1e-05,4.33701]
[1776441955682,48.43,77970.57,1.0,0.02296,1e-05,4.24991]
[1776441960717,48.42,77957.33,1.0,0.02275,1e-05,4.21619]
[1776441965752,48.41,77959.92,1.0,0.02277,1e-05,4.2187]
[1776441970787,48.4,77953.28,1.0,0.02265,1e-05,4.2003]
[1776441975822,48.39,77942.17,1.0,0.02247,1e-05,4.17195]
[1776441980857,48.39,77932.42,1.0,0.02232,1e-05,4.14717]
[1776441985892,48.38,77913.41,1.0,0.02203,1e-05,4.10181]
[1776441990927,48.37,77923.4,1.0,0.02216,1e-05,4.12193]
[1776441995962,48.37,77936.2,1.0,0.02231,1e-05,4.14627]
[1776441998286,48.36,77974.85,1.0,0.02286,1e-05,4.23316]
[1776441998983,48.36,77994.79,1.0,0.02314,1e-05,4.2784]
[1776442004017,48.35,77989.23,1.0,0.02303,1e-05,4.26185]
[1776442009054,48.34,77980.72,1.0,0.02289,1e-05,4.23874]
[1776442014089,48.33,77989.55,1.0,0.02299,1e-05,4.25551]
[1776442019125,48.32,78003.13,1.0,0.02317,1e-05,4.28317]
[1776442024197,48.31,78003.15,1.0,0.02314,1e-05,4.27933]
[1776442024306,48.31,78026.83,1.0,0.02349,1e-05,4.33439]
[1776442030202,48.3,78025.87,1.0,0.02344,1e-05,4.32692]
[1776442035248,48.28,78043.11,1.0,0.02367,1e-05,4.36306]
[1776442040284,48.18,78041.8,1.0,0.02341,1e-05,4.32365]
[1776442045319,48.15,78032.12,1.0,0.0232,1e-05,4.28983]
[1776442050354,48.14,78029.8,1.0,0.02314,1e-05,4.28067]
[1776442055415,48.13,78048.06,1.0,0.02338,1e-05,4.31818]
[1776442057521,48.13,78067.31,1.0,0.02365,1e-05,4.36095]
[1776442062871,48.12,78057.17,1.0,0.02347,1e-05,4.33283]
[1776442068208,48.1,78051.03,1.0,0.02335,1e-05,4.31438]
[1776442073529,48.09,78037.32,1.0,0.02312,1e-05,4.27774]
[1776442077557,48.08,78060.47,1.0,0.02344,1e-05,4.3288]
[1776442082592,48.07,78065.66,1.0,0.02349,1e-05,4.33675]
[1776442087627,48.06,78064.99,1.0,0.02345,1e-05,4.33097]
[1776442092664,48.05,78061.97,1.0,0.02338,1e-05,4.31975]
[1776442097699,48.04,78059.86,1.0,0.02333,1e-05,4.3108]
[1776442103562,48.03,78073.03,1.0,0.0235,1e-05,4.33834]
[1776442107772,48.02,78053.99,1.0,0.02319,1e-05,4.28887]
[1776442113094,48.01,78049.99,1.0,0.0231,1e-05,4.27447]
[1776442115828,48.0,78028.01,1.0,0.02276,1e-05,4.2207]
[1776442120867,47.99,78017.43,1.0,0.02259,1e-05,4.1932]
[1776442125902,47.98,78002.07,1.0,0.02235,1e-05,4.15516]
[1776442130937,47.97,77985.05,1.0,0.0221,1e-05,4.114]
[1776442135972,47.97,77991.68,1.0,0.02218,1e-05,4.12678]
[1776442141205,47.96,77984.92,1.0,0.02207,1e-05,4.10967]
[1776442145040,47.96,77960.77,1.0,0.02172,1e-05,4.05327]
[1776442150076,47.95,77957.99,1.0,0.02167,1e-05,4.04527]
[1776442155112,47.95,77945.86,1.0,0.02149,1e-05,4.01643]
[1776442160147,47.94,77950.48,1.0,0.02154,1e-05,4.02519]
[1776442164175,47.94,77928.15,1.0,0.02123,1e-05,3.97448]
[1776442167207,47.94,77905.4,1.0,0.02092,1e-05,3.92405]
[1776442167706,47.94,77905.4,1.0,0.02092,1e-05,3.92405]
[1776442173260,47.94,77903.03,1.0,0.02087,1e-05,3.91596]
[1776442178707,47.93,77897.92,1.0,0.0208,1e-05,3.904]
[1776442184337,47.93,77901.42,1.0,0.02084,1e-05,3.911]
[1776442189372,47.93,77909.51,1.0,0.02095,1e-05,3.92803]
[1776442194407,47.93,77919.95,1.0,0.02108,1e-05,3.95021]
[1776442199442,47.93,77916.64,1.0,0.02103,1e-05,3.94215]
[1776442204481,47.92,77917.54,1.0,0.02104,1e-05,3.94336]
[1776442209516,47.92,77914.77,1.0,0.021,1e-05,3.9367]
[1776442212542,47.92,77934.29,1.0,0.02125,1e-05,3.97788]
[1776442217576,47.91,77935.47,1.0,0.02126,1e-05,3.97941]
[1776442222611,47.91,77928.29,1.0,0.02116,1e-05,3.9625]
[1776442227646,47.91,77930.2,1.0,0.02118,1e-05,3.96566]
[1776442232681,47.9,77927.06,1.0,0.02112,1e-05,3.95578]
[1776442236238,47.9,77933.21,1.0,0.0212,1e-05,3.9687]
[1776442241745,47.91,77950.04,1.0,0.02144,1e-05,4.00735]
[1776442246756,47.91,77950.42,1.0,0.02145,1e-05,4.00907]
[1776442248399,47.91,77936.01,1.0,0.02125,1e-05,3.97771]
[1776442253556,47.92,77932.26,1.0,0.02121,1e-05,3.97116]
[1776442258866,47.92,77935.65,1.0,0.02127,1e-05,3.98096]
[1776442263901,47.93,77941.44,1.0,0.02136,1e-05,3.99545]
[1776442268939,47.93,77945.6,1.0,0.02143,1e-05,4.00619]
[1776442271966,47.93,77965.26,1.0,0.02171,1e-05,4.05078]
[1776442277001,47.94,77965.68,1.0,0.02172,1e-05,4.05278]
[1776442282197,47.94,77969.46,1.0,0.02178,1e-05,4.06211]
[1776442288085,47.93,77966.14,1.0,0.02172,1e-05,4.05324]
[1776442293325,47.93,77967.59,1.0,0.02172,1e-05,4.05301]
[1776442299162,47.92,77965.89,1.0,0.02168,1e-05,4.04667]
[1776442304197,47.92,77960.53,1.0,0.0216,1e-05,4.03289]
[1776442309238,47.91,77962.36,1.0,0.02161,1e-05,4.03528]
[1776442314273,47.91,77963.01,1.0,0.02161,1e-05,4.03506]
[1776442319308,47.9,77964.96,1.0,0.02163,1e-05,4.03779]
[1776442323338,47.9,77988.32,1.0,0.02194,1e-05,4.08895]
[1776442328373,47.89,77986.95,1.0,0.02191,1e-05,4.08346]
[1776442330388,47.89,78014.69,1.0,0.02229,1e-05,4.14546]
[1776442335834,47.89,78017.67,1.0,0.02232,1e-05,4.1502]
[1776442342446,47.88,78010.57,1.0,0.0222,1e-05,4.13044]
[1776442350529,47.86,78013.74,1.0,0.02222,1e-05,4.13321]
[1776442355565,47.86,78016.89,1.0,0.02223,1e-05,4.13586]
[1776442360600,47.85,78027.09,1.0,0.02236,1e-05,4.15659]
[1776442365779,47.84,78032.36,1.0,0.02242,1e-05,4.16645]
[1776442367697,47.84,78031.64,1.0,0.02241,1e-05,4.16371]
[1776442371294,47.83,78034.7,1.0,0.02244,1e-05,4.16852]
[1776442372519,47.83,78034.43,1.0,0.02243,1e-05,4.16735]
[1776442377718,47.82,78032.16,1.0,0.02238,1e-05,4.1589]
[1776442382754,47.82,78022.53,1.0,0.02222,1e-05,4.13423]
[1776442387789,47.81,78018.39,1.0,0.02215,1e-05,4.12237]
[1776442392824,47.8,78017.3,1.0,0.02212,1e-05,4.1175]
[1776442393067,47.8,78017.3,1.0,0.02212,1e-05,4.1175]
[1776442395055,47.81,78016.58,1.0,0.02211,1e-05,4.11708]
[1776442400162,47.81,78023.58,1.0,0.02223,1e-05,4.13595]
[1776442405918,47.82,78031.97,1.0,0.02237,1e-05,4.15846]
[1776442411308,47.83,78020.24,1.0,0.02222,1e-05,4.13386]
[1776442416006,47.84,78045.45,1.0,0.02259,1e-05,4.19286]
[1776442419073,47.84,78061.83,1.0,0.02283,1e-05,4.2316]
[1776442420219,47.84,78062.86,1.0,0.02285,1e-05,4.23485]
[1776442424858,47.85,78059.69,1.0,0.02282,1e-05,4.22879]
[1776442425991,47.85,78060.28,1.0,0.02283,1e-05,4.23103]
[1776442430282,47.85,78059.07,1.0,0.02282,1e-05,4.22996]
[1776442436149,47.86,78064.19,1.0,0.02292,1e-05,4.2449]
[1776442438483,47.86,78064.06,1.0,0.02292,1e-05,4.24501]
[1776442441230,47.86,78063.84,1.0,0.02292,1e-05,4.24465]
[1776442446268,47.85,78081.72,1.0,0.02315,1e-05,4.28273]
[1776442447551,47.85,78084.43,1.0,0.02319,1e-05,4.2883]
[1776442448563,47.85,78083.6,1.0,0.02317,1e-05,4.28483]
[1776442454135,47.84,78078.66,1.0,0.02307,1e-05,4.26996]
[1776442458710,47.83,78079.71,1.0,0.02307,1e-05,4.27017]
[1776442459233,47.83,78074.7,1.0,0.02299,1e-05,4.25703]
[1776442459324,47.83,78049.47,1.0,0.02263,1e-05,4.19861]
[1776442464344,47.82,78042.92,1.0,0.02251,1e-05,4.1804]
[1776442470261,47.81,78037.63,1.0,0.02241,1e-05,4.16481]
[1776442472555,47.81,78037.91,1.0,0.0224,1e-05,4.16286]
[1776442474427,47.8,78011.63,1.0,0.02202,1e-05,4.10132]
[1776442476311,47.8,77992.11,1.0,0.02174,1e-05,4.05643]
[1776442481346,47.8,78001.89,1.0,0.02187,1e-05,4.07647]
[1776442483847,47.79,78004.75,1.0,0.0219,1e-05,4.08251]
[1776442483946,47.79,77974.17,1.0,0.02147,1e-05,4.01317]
[1776442488060,47.8,77939.29,1.0,0.02102,1e-05,3.93926]
[1776442493613,47.81,77947.94,1.0,0.02116,1e-05,3.96176]
[1776442493874,47.81,77947.94,1.0,0.02116,1e-05,3.96176]
[1776442494037,47.82,77916.63,1.0,0.02075,1e-05,3.89488]
[1776442497126,47.82,77907.36,1.0,0.02063,1e-05,3.87666]
[1776442501696,47.83,77917.37,1.0,0.02079,1e-05,3.90226]
[1776442502945,47.84,77915.71,1.0,0.02078,1e-05,3.9005]
[1776442506527,47.85,77921.72,1.0,0.02088,1e-05,3.91636]
[1776442510283,47.86,77938.55,1.0,0.02114,1e-05,3.95773]
[1776442511709,47.86,77946.31,1.0,0.02125,1e-05,3.9757]
[1776442516724,47.87,77959.48,1.0,0.02145,1e-05,4.00806]
[1776442519617,47.88,77926.89,1.0,0.02102,1e-05,3.93907]
[1776442524653,47.89,77909.56,1.0,0.02082,1e-05,3.90554]
[1776442529342,47.9,77903.25,1.0,0.02075,1e-05,3.89552]
[1776442530476,47.91,77903.29,1.0,0.02077,1e-05,3.89749]
[1776442535928,47.91,77905.83,1.0,0.02079,1e-05,3.90059]
[1776442541397,47.91,77899.03,1.0,0.02069,1e-05,3.88506]
[1776442545235,47.9,77876.72,1.0,0.0204,1e-05,3.83668]
[1776442551577,47.9,77885.51,1.0,0.02051,1e-05,3.8554]
[1776442556887,47.9,77893.64,1.0,0.0206,1e-05,3.87079]
[1776442561923,47.9,77895.88,1.0,0.02063,1e-05,3.87497]
[1776442565952,47.89,77867.95,1.0,0.02025,1e-05,3.8134]
[1776442570986,47.89,77854.91,1.0,0.02008,1e-05,3.78573]
[1776442576021,47.89,77861.26,1.0,0.02017,1e-05,3.79969]
[1776442581056,47.89,77891.21,1.0,0.02056,1e-05,3.86432]
[1776442582018,47.89,77891.21,1.0,0.02056,1e-05,3.86432]
[1776442582278,47.89,77893.44,1.0,0.02059,1e-05,3.86908]
[1776442583409,47.89,77894.07,1.0,0.0206,1e-05,3.87038]
[1776442586785,47.89,77893.26,1.0,0.02059,1e-05,3.86843]
[1776442592133,47.89,77892.38,1.0,0.02057,1e-05,3.86422]
[1776442597168,47.88,77895.86,1.0,0.0206,1e-05,3.86907]
[1776442601196,47.88,77872.75,1.0,0.02028,1e-05,3.81765]
[1776442606230,47.89,77853.1,1.0,0.02004,1e-05,3.77817]
[1776442612021,47.9,77855.36,1.0,0.02009,1e-05,3.78646]
[1776442617308,47.91,77863.99,1.0,0.02023,1e-05,3.80933]
[1776442618363,47.91,77863.99,1.0,0.02023,1e-05,3.80933]
[1776442623671,47.97,77879.12,1.0,0.02057,1e-05,3.86369]
[1776442629392,48.08,77880.72,1.0,0.02082,1e-05,3.90451]
[1776442634427,48.16,77865.22,1.0,0.02078,1e-05,3.89714]
[1776442639462,48.18,77855.47,1.0,0.0207,1e-05,3.88345]
[1776442644497,48.19,77857.76,1.0,0.02075,1e-05,3.89114]
[1776442649532,48.2,77857.29,1.0,0.02076,1e-05,3.89277]
[1776442654567,48.21,77865.38,1.0,0.02088,1e-05,3.91254]
[1776442657588,48.24,77884.27,1.0,0.0212,1e-05,3.96386]
[1776442662623,48.33,77890.46,1.0,0.02148,1e-05,4.00877]
[1776442667659,48.37,77901.85,1.0,0.02174,1e-05,4.04974]
[1776442672694,48.43,77901.76,1.0,0.02186,1e-05,4.06957]
[1776442677728,48.45,77902.78,1.0,0.02193,1e-05,4.08015]
[1776442682765,48.53,77903.92,1.0,0.02212,1e-05,4.11018]
[1776442687800,48.58,77893.58,1.0,0.02208,1e-05,4.10331]
[1776442692847,48.6,77892.2,1.0,0.02211,1e-05,4.10727]
[1776442698888,48.61,77903.84,1.0,0.02229,1e-05,4.13638]
[1776442703923,48.66,77913.12,1.0,0.02253,1e-05,4.17427]
[1776442706944,48.69,77935.24,1.0,0.02291,1e-05,4.23504]
[1776442711978,48.7,77920.0,1.0,0.02271,1e-05,4.20302]
[1776442717015,48.69,77928.71,1.0,0.02281,1e-05,4.21859]
[1776442721045,48.68,77967.01,1.0,0.02334,1e-05,4.30308]
[1776442726079,48.7,78005.15,1.0,0.02395,1e-05,4.39918]
[1776442729208,48.7,78024.54,1.0,0.02424,1e-05,4.44615]
[1776442734286,48.7,78014.38,1.0,0.02409,1e-05,4.42209]
[1776442738315,48.7,78033.59,1.0,0.02438,2e-05,4.46728]
[1776442743350,48.69,78040.45,1.0,0.02446,2e-05,4.47966]
[1776442748385,48.68,78032.39,1.0,0.02431,2e-05,4.4568]
[1776442753421,48.68,78024.85,1.0,0.02419,1e-05,4.43772]
[1776442758753,48.68,78016.98,1.0,0.02407,1e-05,4.4192]
[1776442759791,48.68,78012.23,1.0,0.024,1e-05,4.40804]
[1776442765505,48.68,78018.0,1.0,0.02409,1e-05,4.42184]
[1776442770540,48.68,78015.59,1.0,0.02405,1e-05,4.41621]
[1776442775575,48.68,78015.86,1.0,0.02405,1e-05,4.41476]
[1776442780610,48.68,78016.51,1.0,0.02406,1e-05,4.41626]
[1776442785646,48.68,78018.52,1.0,0.02408,1e-05,4.42096]
[1776442790714,48.68,78012.22,1.0,0.02399,1e-05,4.40604]
[1776442796723,48.68,78012.92,1.0,0.024,1e-05,4.40764]
[1776442801758,48.68,78015.25,1.0,0.02403,1e-05,4.41305]
[1776442806793,48.68,78012.5,1.0,0.02399,1e-05,4.40652]
[1776442811828,48.68,78009.98,1.0,0.02396,1e-05,4.40058]
[1776442816863,48.68,78016.91,1.0,0.02406,1e-05,4.41678]
[1776442818459,48.68,78016.91,1.0,0.02406,1e-05,4.41678]
[1776442819726,48.68,78018.23,1.0,0.02408,1e-05,4.41981]
[1776442825926,48.67,78013.26,1.0,0.024,1e-05,4.40792]
[1776442830961,48.67,78013.37,1.0,0.024,1e-05,4.40808]
[1776442835996,48.67,78014.06,1.0,0.024,1e-05,4.40748]
[1776442841032,48.67,78020.17,1.0,0.02409,1e-05,4.42177]
[1776442846067,48.67,78035.31,1.0,0.02432,2e-05,4.45711]
[1776442847156,48.67,78035.31,1.0,0.02432,2e-05,4.45711]
[1776442848230,48.67,78034.06,1.0,0.0243,2e-05,4.45404]
[1776442854127,48.66,78037.98,1.0,0.02433,2e-05,4.45921]
[1776442859240,48.66,78022.89,1.0,0.02409,1e-05,4.42208]
[1776442859288,48.66,78127.63,1.0,0.0257,2e-05,4.67407]
[1776442860266,48.66,78127.63,1.0,0.0257,2e-05,4.67407]
[1776442860642,48.66,78127.63,1.0,0.0257,2e-05,4.67407]
[1776442860820,48.66,78127.63,1.0,0.0257,2e-05,4.67407]
[1776442860276,48.66,78199.72,1.0,0.02685,2e-05,4.85339]
[1776442861595,48.66,78199.72,1.0,0.02685,2e-05,4.85339]
[1776442861515,48.66,78206.83,1.0,0.02697,2e-05,4.87135]
[1776442862076,48.66,78206.83,1.0,0.02697,2e-05,4.87135]
[1776442862187,48.66,78186.9,1.0,0.02664,2e-05,4.82066]
[1776442863004,48.66,78186.9,1.0,0.02664,2e-05,4.82066]
[1776442864889,48.65,78191.5,1.0,0.02671,2e-05,4.83148]
[1776442865013,48.65,78191.5,1.0,0.02671,2e-05,4.83148]
[1776442865224,48.65,78167.25,1.0,0.02632,2e-05,4.7706]
[1776442866733,48.65,78170.69,1.0,0.02637,2e-05,4.77888]
[1776442867260,48.65,78170.69,1.0,0.02637,2e-05,4.77888]
[1776442867760,48.65,78183.11,1.0,0.02657,2e-05,4.80982]
[1776442868342,48.65,78183.11,1.0,0.02657,2e-05,4.80982]
[1776442874334,48.65,78185.99,1.0,0.02661,2e-05,4.81579]
[1776442875413,48.65,78187.44,1.0,0.02663,2e-05,4.81925]
[1776442875712,48.65,78187.44,1.0,0.02663,2e-05,4.81925]
[1776442876698,48.65,78179.7,1.0,0.0265,2e-05,4.7995]
[1776442877010,48.65,78179.7,1.0,0.0265,2e-05,4.7995]
[1776442878058,48.65,78179.55,1.0,0.0265,2e-05,4.79897]
[1776442883370,48.63,78205.73,1.0,0.02687,2e-05,4.85652]
[1776442885439,48.62,78229.65,1.0,0.02726,2e-05,4.91694]
[1776442890457,48.62,78232.9,1.0,0.0273,2e-05,4.92346]
[1776442895492,48.6,78221.89,1.0,0.02706,2e-05,4.88496]
[1776442900527,48.6,78218.08,1.0,0.02698,2e-05,4.87399]
[1776442905249,48.59,78215.24,1.0,0.02693,2e-05,4.86575]
[1776442906508,48.59,78212.96,1.0,0.02689,2e-05,4.85974]
[1776442910609,48.57,78209.44,1.0,0.02679,2e-05,4.84402]
[1776442911614,48.57,78195.99,1.0,0.02657,2e-05,4.80996]
[1776442914634,48.57,78167.44,1.0,0.0261,2e-05,4.73692]
[1776442919673,48.56,78160.88,1.0,0.02598,2e-05,4.71863]
[1776442924747,48.56,78151.94,1.0,0.02583,2e-05,4.69496]
[1776442926949,48.56,78127.2,1.0,0.02543,2e-05,4.63317]
[1776442932093,48.55,78115.72,1.0,0.02525,2e-05,4.60425]
[1776442937413,48.55,78116.51,1.0,0.02525,2e-05,4.60517]
[1776442942835,48.55,78109.83,1.0,0.02514,2e-05,4.58775]
[1776442947696,48.54,78137.3,1.0,0.02556,2e-05,4.65365]
[1776442952907,48.54,78129.41,1.0,0.02542,2e-05,4.63123]
[1776442955507,48.54,78160.49,1.0,0.02591,2e-05,4.70677]
[1776442955936,48.54,78186.34,1.0,0.02632,2e-05,4.77061]
[1776442961198,48.53,78189.21,1.0,0.02635,2e-05,4.7758]
[1776442967318,48.53,78168.82,1.0,0.02601,2e-05,4.72235]
[1776442973433,48.52,78153.33,1.0,0.02575,2e-05,4.6819]
[1776442977456,48.52,78131.71,1.0,0.0254,2e-05,4.62769]
[1776442983419,48.51,78135.06,1.0,0.02544,2e-05,4.63464]
[1776442989110,48.51,78138.52,1.0,0.02549,2e-05,4.64161]
[1776442994203,48.51,78155.66,1.0,0.02575,2e-05,4.68234]
[1776442998778,48.5,78164.53,1.0,0.02588,2e-05,4.70335]
[1776443009308,48.49,78188.91,1.0,0.02624,2e-05,4.75941]
[1776443014343,48.49,78183.43,1.0,0.02613,2e-05,4.74102]
[1776443019378,48.47,78171.01,1.0,0.02589,2e-05,4.70453]
[1776443024413,48.45,78156.83,1.0,0.02562,2e-05,4.6621]
[1776443028124,48.45,78174.86,1.0,0.0259,2e-05,4.70602]
[1776443028786,48.45,78242.72,1.0,0.02699,2e-05,4.87592]
[1776443029288,48.45,78242.72,1.0,0.02699,2e-05,4.87592]
[1776443029453,48.45,78327.68,1.0,0.02842,2e-05,5.09524]
[1776443030333,48.45,78327.68,1.0,0.02842,2e-05,5.09524]
[1776443030501,48.45,78327.68,1.0,0.02842,2e-05,5.09524]
[1776443030538,48.45,78327.46,1.0,0.02841,2e-05,5.09429]
[1776443031360,48.45,78327.46,1.0,0.02841,2e-05,5.09429]
[1776443031791,48.45,78327.46,1.0,0.02841,2e-05,5.09429]
[1776443033788,48.45,78322.96,1.0,0.02834,2e-05,5.08311]
[1776443037301,48.44,78324.3,1.0,0.02835,2e-05,5.08447]
[1776443042577,48.44,78293.77,1.0,0.02781,2e-05,5.00228]
[1776443044588,48.43,78261.48,1.0,0.02726,2e-05,4.91804]
[1776443047726,48.43,78238.24,1.0,0.02688,2e-05,4.85823]
[1776443053797,48.43,78235.54,1.0,0.02683,2e-05,4.85073]
[1776443057846,48.43,78216.44,1.0,0.02652,2e-05,4.80211]
[1776443059854,48.43,78189.73,1.0,0.02608,2e-05,4.73527]
[1776443064738,48.43,78168.63,1.0,0.02575,2e-05,4.68339]
[1776443071780,48.43,78172.17,1.0,0.0258,2e-05,4.69096]
[1776443076815,48.43,78164.1,1.0,0.02568,2e-05,4.67173]
[1776443081851,48.44,78168.81,1.0,0.02576,2e-05,4.68399]
[1776443086887,48.44,78151.81,1.0,0.0255,2e-05,4.64291]
[1776443092507,48.44,78159.04,1.0,0.02561,2e-05,4.66144]
[1776443098761,48.44,78184.02,1.0,0.026,2e-05,4.72211]
[1776443101690,48.43,78202.8,1.0,0.0263,2e-05,4.76753]
[1776443104140,48.43,78218.14,1.0,0.02653,2e-05,4.80395]
[1776443104190,48.43,78222.74,1.0,0.0266,2e-05,4.81553]
[1776443106454,48.43,78245.67,1.0,0.02698,2e-05,4.87375]
[1776443108114,48.43,78272.15,1.0,0.02742,2e-05,4.94154]
[1776443111889,48.43,78294.44,1.0,0.02779,2e-05,4.9988]
[1776443117052,48.43,78277.39,1.0,0.0275,2e-05,4.95344]
[1776443120159,48.43,78245.8,1.0,0.02698,2e-05,4.87315]
[1776443125194,48.43,78248.57,1.0,0.02703,2e-05,4.88073]
[1776443130230,48.43,78256.02,1.0,0.02715,2e-05,4.90006]
[1776443135621,48.43,78248.64,1.0,0.02702,2e-05,4.87935]
[1776443135885,48.43,78220.53,1.0,0.02656,2e-05,4.80834]
[1776443139972,48.43,78220.7,1.0,0.02657,2e-05,4.80947]
[1776443140029,48.43,78208.13,1.0,0.02637,2e-05,4.77813]
[1776443140940,48.43,78208.13,1.0,0.02637,2e-05,4.77813]
[1776443141017,48.43,78208.18,1.0,0.02637,2e-05,4.77852]
[1776443146342,48.44,78208.66,1.0,0.02638,2e-05,4.78063]
[1776443151377,48.44,78209.56,1.0,0.02641,2e-05,4.78421]
[1776443156424,48.44,78233.63,1.0,0.02681,2e-05,4.84619]
[1776443161461,48.45,78225.14,1.0,0.02667,2e-05,4.82573]
[1776443166495,48.45,78224.39,1.0,0.02667,2e-05,4.8249]
[1776443171530,48.45,78210.78,1.0,0.02646,2e-05,4.79187]
[1776443176604,48.45,78227.92,1.0,0.02674,2e-05,4.83598]
[1776443178261,48.45,78225.67,1.0,0.02671,2e-05,4.83071]
[1776443178578,48.46,78223.32,1.0,0.02667,2e-05,4.82499]
[1776443179246,48.46,78223.32,1.0,0.02667,2e-05,4.82499]
[1776443179765,48.45,78220.11,1.0,0.02661,2e-05,4.81636]
[1776443182051,48.45,78218.21,1.0,0.02658,2e-05,4.81181]
[1776443183047,48.46,78213.78,1.0,0.02651,2e-05,4.80091]
[1776443184675,48.45,78237.18,1.0,0.02689,2e-05,4.85968]
[1776443191046,48.46,78250.87,1.0,0.02712,2e-05,4.8953]
[1776443197714,48.46,78244.3,1.0,0.02701,2e-05,4.87733]
[1776443202748,48.46,78244.65,1.0,0.02702,2e-05,4.87885]
[1776443206449,48.46,78243.77,1.0,0.02701,2e-05,4.87697]
[1776443206777,48.46,78243.36,1.0,0.027,2e-05,4.87605]
[1776443207480,48.46,78243.36,1.0,0.027,2e-05,4.87605]
[1776443207954,48.46,78243.25,1.0,0.027,2e-05,4.87513]
[1776443213826,48.46,78242.52,1.0,0.02699,2e-05,4.87394]
[1776443218861,48.46,78230.95,1.0,0.0268,2e-05,4.84523]
[1776443223896,48.47,78242.29,1.0,0.02699,2e-05,4.87456]
[1776443228931,48.47,78230.52,1.0,0.0268,2e-05,4.84532]
[1776443233967,48.47,78221.45,1.0,0.02666,2e-05,4.82321]
[1776443239001,48.47,78223.88,1.0,0.02671,2e-05,4.8302]
[1776443239748,48.47,78223.88,1.0,0.02671,2e-05,4.8302]
[1776443240013,48.47,78222.63,1.0,0.02669,2e-05,4.82721]
[1776443240809,48.47,78222.63,1.0,0.02669,2e-05,4.82721]
[1776443241016,48.47,78223.84,1.0,0.0267,2e-05,4.82966]
[1776443243029,48.47,78204.41,1.0,0.02639,2e-05,4.78114]
[1776443248066,48.47,78214.52,1.0,0.02656,2e-05,4.80765]
[1776443253101,48.48,78215.35,1.0,0.02657,2e-05,4.80857]
[1776443258136,48.48,78206.93,1.0,0.02644,2e-05,4.78857]
[1776443263171,48.48,78201.33,1.0,0.02636,2e-05,4.7759]
[1776443269005,48.49,78193.16,1.0,0.02624,2e-05,4.75663]
[1776443274256,48.49,78185.93,1.0,0.02613,2e-05,4.74085]
[1776443279291,48.5,78181.18,1.0,0.02607,2e-05,4.73067]
[1776443284325,48.5,78179.49,1.0,0.02605,2e-05,4.72824]
[1776443289361,48.51,78189.7,1.0,0.02623,2e-05,4.7553]
[1776443292382,48.51,78213.97,1.0,0.02663,2e-05,4.81693]
[1776443297434,48.51,78203.48,1.0,0.02646,2e-05,4.79155]
[1776443302473,48.51,78203.87,1.0,0.02648,2e-05,4.79372]
[1776443307508,48.52,78196.6,1.0,0.02637,2e-05,4.77698]
[1776443312543,48.52,78194.88,1.0,0.02634,2e-05,4.77178]
[1776443317578,48.52,78179.88,1.0,0.02611,2e-05,4.73581]
[1776443322613,48.53,78179.65,1.0,0.02611,2e-05,4.73679]
[1776443327648,48.53,78178.42,1.0,0.0261,2e-05,4.73534]
[1776443332684,48.54,78186.38,1.0,0.02624,2e-05,4.75667]
[1776443337719,48.54,78200.32,1.0,0.02648,2e-05,4.79288]
[1776443342754,48.54,78186.73,1.0,0.02627,2e-05,4.76019]
[1776443347789,48.55,78193.27,1.0,0.02638,2e-05,4.77807]
[1776443352823,48.55,78189.3,1.0,0.02633,2e-05,4.76958]
[1776443357859,48.56,78201.67,1.0,0.02653,2e-05,4.80188]
[1776443362894,48.56,78205.77,1.0,0.02661,2e-05,4.81331]
[1776443368136,48.56,78218.37,1.0,0.02682,2e-05,4.84586]
[1776443373971,48.56,78215.75,1.0,0.02677,2e-05,4.83813]
[1776443379006,48.57,78219.06,1.0,0.02683,2e-05,4.84724]
[1776443384040,48.57,78224.8,1.0,0.02693,2e-05,4.86236]
[1776443389076,48.57,78222.87,1.0,0.0269,2e-05,4.858]
[1776443394111,48.57,78221.58,1.0,0.02688,2e-05,4.85521]
[1776443399146,48.57,78214.7,1.0,0.02677,2e-05,4.83835]
[1776443404182,48.57,78186.95,1.0,0.02633,2e-05,4.7695]
[1776443407206,48.57,78207.39,1.0,0.02666,2e-05,4.82138]
[1776443412240,48.58,78187.62,1.0,0.02635,2e-05,4.77294]
[1776443417276,48.58,78194.37,1.0,0.02647,2e-05,4.79102]
[1776443422311,48.58,78196.72,1.0,0.02651,2e-05,4.79806]
[1776443427346,48.59,78191.48,1.0,0.02644,2e-05,4.78614]
[1776443432398,48.59,78198.82,1.0,0.02655,2e-05,4.80353]
[1776443437416,48.59,78209.25,1.0,0.02673,2e-05,4.83071]
[1776443442798,48.59,78199.6,1.0,0.02658,2e-05,4.80721]
[1776443448494,48.6,78207.23,1.0,0.02671,2e-05,4.82788]
[1776443453529,48.6,78199.57,1.0,0.02659,2e-05,4.80965]
[1776443458564,48.6,78215.61,1.0,0.02686,2e-05,4.85117]
[1776443463598,48.61,78207.8,1.0,0.02674,2e-05,4.83236]
[1776443468635,48.61,78208.81,1.0,0.02677,2e-05,4.8368]
[1776443470715,48.62,78232.17,1.0,0.02716,2e-05,4.89723]
[1776443476693,48.62,78242.52,1.0,0.02733,2e-05,4.92407]
[1776443481728,48.62,78226.32,1.0,0.02707,2e-05,4.88306]
[1776443486767,48.62,78229.99,1.0,0.02713,2e-05,4.89285]
[1776443491801,48.62,78235.54,1.0,0.02721,2e-05,4.90499]
[1776443496837,48.62,78241.72,1.0,0.02732,2e-05,4.92097]
[1776443501872,48.62,78253.7,1.0,0.02752,2e-05,4.95154]
[1776443504893,48.62,78281.19,1.0,0.02798,2e-05,5.02214]
[1776443506144,48.62,78303.01,1.0,0.02835,2e-05,5.07885]
[1776443511871,48.62,78308.51,1.0,0.02844,2e-05,5.09345]
[1776443516988,48.61,78321.59,1.0,0.02865,2e-05,5.12561]
[1776443522912,48.64,78310.77,1.0,0.02853,2e-05,5.10609]
[1776443526137,48.64,78280.43,1.0,0.02802,2e-05,5.02881]
[1776443532294,48.64,78268.72,1.0,0.02782,2e-05,4.99755]
[1776443538148,48.64,78251.99,1.0,0.02753,2e-05,4.95384]
[1776443543183,48.64,78253.64,1.0,0.02756,2e-05,4.9578]
[1776443548218,48.64,78245.03,1.0,0.02741,2e-05,4.93566]
[1776443553253,48.64,78248.22,1.0,0.02745,2e-05,4.94138]
[1776443558288,48.64,78241.72,1.0,0.02735,2e-05,4.92478]
[1776443560302,48.64,78216.88,1.0,0.02694,2e-05,4.86176]
[1776443565337,48.64,78208.3,1.0,0.0268,2e-05,4.84084]
[1776443570372,48.64,78203.78,1.0,0.02673,2e-05,4.83032]
[1776443575407,48.64,78192.28,1.0,0.02655,2e-05,4.8025]
[1776443581449,48.65,78196.31,1.0,0.02663,2e-05,4.81391]
[1776443586500,48.65,78187.91,1.0,0.0265,2e-05,4.79388]
[1776443587255,48.65,78187.91,1.0,0.0265,2e-05,4.79388]
[1776443587507,48.65,78171.51,1.0,0.02624,2e-05,4.7532]
[1776443588287,48.65,78171.51,1.0,0.02624,2e-05,4.7532]
[1776443588514,48.65,78164.57,1.0,0.02612,2e-05,4.73551]
[1776443593549,48.65,78163.86,1.0,0.02612,2e-05,4.73537]
[1776443598585,48.66,78155.18,1.0,0.026,2e-05,4.71553]
[1776443600869,48.66,78151.26,1.0,0.02594,2e-05,4.70619]
[1776443600922,48.66,78151.57,1.0,0.02594,2e-05,4.70732]
[1776443601842,48.66,78151.57,1.0,0.02594,2e-05,4.70732]
[1776443602407,48.66,78149.83,1.0,0.02591,2e-05,4.703]
[1776443605793,48.66,78110.54,1.0,0.0253,2e-05,4.60757]
[1776443612006,48.67,78111.62,1.0,0.02534,2e-05,4.61314]
[1776443612958,48.67,78106.84,1.0,0.02526,2e-05,4.60037]
[1776443613207,48.67,78104.99,1.0,0.02523,2e-05,4.59588]
[1776443613990,48.67,78104.99,1.0,0.02523,2e-05,4.59588]
[1776443614089,48.67,78112.84,1.0,0.02535,2e-05,4.61472]
[1776443619735,48.68,78117.78,1.0,0.02545,2e-05,4.62945]
[1776443624769,48.68,78107.03,1.0,0.02529,2e-05,4.60548]
[1776443629804,48.69,78103.19,1.0,0.02525,2e-05,4.59856]
[1776443633457,48.69,78108.91,1.0,0.02534,2e-05,4.61339]
[1776443633528,48.7,78109.69,1.0,0.02536,2e-05,4.61616]
[1776443634535,48.7,78109.69,1.0,0.02536,2e-05,4.61616]
[1776443634597,48.69,78111.37,1.0,0.02539,2e-05,4.61993]
[1776443635771,48.69,78112.24,1.0,0.0254,2e-05,4.62205]
[1776443635970,48.7,78112.31,1.0,0.0254,2e-05,4.62264]
[1776443636754,48.7,78112.31,1.0,0.0254,2e-05,4.62264]
[1776443637255,48.7,78112.57,1.0,0.02541,2e-05,4.62337]
[1776443642898,48.7,78104.38,1.0,0.0253,2e-05,4.60568]
[1776443647933,48.71,78105.09,1.0,0.02532,2e-05,4.60963]
[1776443652971,48.71,78087.01,1.0,0.02506,2e-05,4.56812]
[1776443658006,48.72,78092.01,1.0,0.02515,2e-05,4.58281]
[1776443663041,48.73,78081.49,1.0,0.02501,2e-05,4.55997]
[1776443668108,48.73,78104.27,1.0,0.02537,2e-05,4.61723]
[1776443669096,48.73,78125.14,1.0,0.0257,2e-05,4.66817]
[1776443674156,48.74,78136.35,1.0,0.02588,2e-05,4.69551]
[1776443677259,48.74,78164.14,1.0,0.02633,2e-05,4.76548]
[1776443677874,48.74,78164.14,1.0,0.02633,2e-05,4.76548]
[1776443678162,48.74,78170.52,1.0,0.02643,2e-05,4.78158]
[1776443678845,48.74,78170.52,1.0,0.02643,2e-05,4.78158]
[1776443679435,48.74,78171.44,1.0,0.02644,2e-05,4.78331]
[1776443685211,48.74,78158.71,1.0,0.02625,2e-05,4.75278]
[1776443690246,48.75,78142.55,1.0,0.026,2e-05,4.7142]
[1776443695281,48.75,78157.47,1.0,0.02625,2e-05,4.7529]
[1776443700317,48.76,78157.84,1.0,0.02626,2e-05,4.75555]
[1776443705354,48.76,78140.46,1.0,0.026,2e-05,4.71385]
[1776443711395,48.77,78121.15,1.0,0.0257,2e-05,4.66849]
[1776443712401,48.77,78153.25,1.0,0.02622,2e-05,4.74799]
[1776443719377,48.77,78144.6,1.0,0.02609,2e-05,4.72805]
[1776443722474,48.77,78133.2,1.0,0.02591,2e-05,4.70085]
[1776443728514,48.78,78128.44,1.0,0.02585,2e-05,4.69168]
[1776443734557,48.79,78129.67,1.0,0.02588,2e-05,4.69472]
[1776443739592,48.79,78121.64,1.0,0.02576,2e-05,4.67693]
[1776443743620,48.8,78142.67,1.0,0.02611,2e-05,4.73031]
[1776443748659,48.8,78131.68,1.0,0.02594,2e-05,4.70488]
[1776443753694,48.81,78136.27,1.0,0.02603,2e-05,4.71804]
[1776443758728,48.81,78135.51,1.0,0.02603,2e-05,4.71784]
[1776443763764,48.82,78132.09,1.0,0.02599,2e-05,4.71146]
[1776443768800,48.82,78142.72,1.0,0.02617,2e-05,4.73939]
[1776443773214,48.82,78163.63,1.0,0.02651,2e-05,4.79242]
[1776443778242,48.83,78162.84,1.0,0.0265,2e-05,4.79127]
[1776443783850,48.83,78164.12,1.0,0.02653,2e-05,4.79563]
[1776443788941,48.83,78189.11,1.0,0.02694,2e-05,4.85903]
[1776443794984,48.83,78192.67,1.0,0.02699,2e-05,4.86617]
[1776443800020,48.83,78194.25,1.0,0.02702,2e-05,4.87056]
[1776443805055,48.83,78197.33,1.0,0.02707,2e-05,4.87859]
[1776443806258,48.83,78197.33,1.0,0.02707,2e-05,4.87859]
[1776443806444,48.83,78198.22,1.0,0.02708,2e-05,4.8809]
[1776443807273,48.83,78198.22,1.0,0.02708,2e-05,4.8809]
[1776443807691,48.83,78197.14,1.0,0.02706,2e-05,4.87746]
[1776443813127,48.83,78213.57,1.0,0.02733,2e-05,4.91945]
[1776443818162,48.83,78213.76,1.0,0.02734,2e-05,4.91989]
[1776443823197,48.83,78222.23,1.0,0.02748,2e-05,4.94134]
[1776443828232,48.83,78226.46,1.0,0.02755,2e-05,4.95185]
[1776443831256,48.83,78249.41,1.0,0.02793,2e-05,5.01073]
[1776443836293,48.83,78244.0,1.0,0.02784,2e-05,4.99677]
[1776443841329,48.83,78251.61,1.0,0.02797,2e-05,5.01637]
[1776443846364,48.83,78258.18,1.0,0.02808,2e-05,5.03311]
[1776443851399,48.83,78255.08,1.0,0.02801,2e-05,5.0226]
[1776443854570,48.83,78276.89,1.0,0.02838,2e-05,5.07886]
[1776443856576,48.83,78297.85,1.0,0.02874,2e-05,5.13356]
[1776443862534,48.83,78310.57,1.0,0.02895,2e-05,5.16577]
[1776443868538,48.82,78298.83,1.0,0.02873,2e-05,5.13311]
[1776443873573,48.82,78304.35,1.0,0.02882,2e-05,5.1463]
[1776443878769,48.82,78309.34,1.0,0.0289,2e-05,5.15836]
[1776443884669,48.81,78311.69,1.0,0.02893,2e-05,5.16283]
[1776443886677,48.81,78272.14,1.0,0.02824,2e-05,5.05881]
[1776443891712,48.81,78253.15,1.0,0.02792,2e-05,5.00942]
[1776443896756,48.81,78251.52,1.0,0.02789,2e-05,5.00508]
[1776443901791,48.81,78252.19,1.0,0.0279,2e-05,5.00668]
[1776443905819,48.81,78215.84,1.0,0.0273,2e-05,4.91378]
[1776443910853,48.81,78222.17,1.0,0.0274,2e-05,4.92958]
[1776443915889,48.81,78225.28,1.0,0.02744,2e-05,4.93498]
[1776443919928,48.81,78244.83,1.0,0.02776,2e-05,4.9848]
[1776443924962,48.81,78256.28,1.0,0.02795,2e-05,5.01403]
[1776443927755,48.81,78253.43,1.0,0.02791,2e-05,5.00663]
[1776443927841,48.81,78252.72,1.0,0.02789,2e-05,5.00472]
[1776443928795,48.81,78252.72,1.0,0.02789,2e-05,5.00472]
[1776443928867,48.8,78248.09,1.0,0.02781,2e-05,4.99203]
[1776443930659,48.8,78271.61,1.0,0.02821,2e-05,5.05256]
[1776443935873,48.8,78273.15,1.0,0.02823,2e-05,5.05618]
[1776443941087,48.8,78281.7,1.0,0.02837,2e-05,5.07751]
[1776443946121,48.8,78276.67,1.0,0.02828,2e-05,5.06379]
[1776443951163,48.8,78289.06,1.0,0.02849,2e-05,5.09546]
[1776443956194,48.79,78276.86,1.0,0.02827,2e-05,5.06306]
[1776443961228,48.79,78272.71,1.0,0.0282,2e-05,5.05187]
[1776443966268,48.79,78256.67,1.0,0.02793,2e-05,5.0102]
[1776443971303,48.79,78251.48,1.0,0.02783,2e-05,4.99461]
[1776443976338,48.79,78264.08,1.0,0.02804,2e-05,5.02709]
[1776443981373,48.79,78257.86,1.0,0.02794,2e-05,5.01095]
[1776443986408,48.79,78258.61,1.0,0.02795,2e-05,5.01287]
[1776443991444,48.79,78242.05,1.0,0.02767,2e-05,4.97031]
[1776443993358,48.79,78239.1,1.0,0.02762,2e-05,4.96275]
[1776443993607,48.79,78222.54,1.0,0.02735,2e-05,4.92063]
[1776443994375,48.79,78222.54,1.0,0.02735,2e-05,4.92063]
[1776443994848,48.79,78218.08,1.0,0.02727,2e-05,4.90868]
[1776444000514,48.79,78217.06,1.0,0.02726,2e-05,4.90632]
[1776444005549,48.79,78223.95,1.0,0.02737,2e-05,4.92377]
[1776444008684,48.79,78242.99,1.0,0.02769,2e-05,4.97253]
[1776444014860,48.79,78242.67,1.0,0.02768,2e-05,4.97181]
[1776444014950,48.79,78242.85,1.0,0.02768,2e-05,4.9723]
[1776444015937,48.79,78242.85,1.0,0.02768,2e-05,4.9723]
[1776444016031,48.79,78244.0,1.0,0.0277,2e-05,4.97452]
[1776444021660,48.79,78247.54,1.0,0.02776,2e-05,4.98356]
[1776444027708,48.79,78235.24,1.0,0.02756,2e-05,4.95315]
[1776444032742,48.8,78235.57,1.0,0.02756,2e-05,4.95277]
[1776444037778,48.8,78224.7,1.0,0.02739,2e-05,4.9263]
[1776444043003,48.8,78216.13,1.0,0.02725,2e-05,4.9045]
[1776444052882,48.8,78231.33,1.0,0.02749,2e-05,4.94264]
[1776444057918,48.8,78228.49,1.0,0.02745,2e-05,4.93517]
[1776444062953,48.8,78230.27,1.0,0.02747,2e-05,4.93958]
[1776444067989,48.8,78229.08,1.0,0.02745,2e-05,4.9364]
[1776444073024,48.8,78224.28,1.0,0.02737,2e-05,4.92401]
[1776444078060,48.8,78216.37,1.0,0.02724,2e-05,4.90405]
[1776444083095,48.8,78212.65,1.0,0.02718,2e-05,4.89477]
[1776444088130,48.8,78222.68,1.0,0.02735,2e-05,4.9202]
[1776444093165,48.8,78217.7,1.0,0.02725,2e-05,4.90512]
[1776444098199,48.8,78211.28,1.0,0.02715,2e-05,4.88877]
[1776444103235,48.8,78201.94,1.0,0.02699,2e-05,4.86527]
[1776444106863,48.8,78201.62,1.0,0.02699,2e-05,4.8645]
[1776444106943,48.8,78201.55,1.0,0.02699,2e-05,4.86446]
[1776444107841,48.8,78201.55,1.0,0.02699,2e-05,4.86446]
[1776444108042,48.8,78201.55,1.0,0.02698,2e-05,4.86375]
[1776444110287,48.8,78168.38,1.0,0.02645,2e-05,4.78076]
[1776444116329,48.8,78174.35,1.0,0.02655,2e-05,4.79665]
[1776444121364,48.8,78164.73,1.0,0.0264,2e-05,4.77348]
[1776444124532,48.8,78145.07,1.0,0.02609,2e-05,4.72528]
[1776444130427,48.81,78131.02,1.0,0.02588,2e-05,4.69229]
[1776444135462,48.81,78129.52,1.0,0.02586,2e-05,4.69015]
[1776444140497,48.81,78125.09,1.0,0.02581,2e-05,4.68086]
[1776444145532,48.82,78102.59,1.0,0.02546,2e-05,4.62756]
[1776444150567,48.83,78105.31,1.0,0.02552,2e-05,4.63637]
[1776444155591,48.83,78101.57,1.0,0.02546,2e-05,4.62662]
[1776444159674,48.83,78074.44,1.0,0.02505,2e-05,4.56272]
[1776444162529,48.84,78055.52,1.0,0.02477,2e-05,4.51892]
[1776444167834,48.85,78053.6,1.0,0.02476,2e-05,4.51716]
[1776444176774,48.86,78042.89,1.0,0.02464,2e-05,4.49733]
[1776444181809,48.87,78026.44,1.0,0.02441,2e-05,4.46138]
[1776444184461,48.87,78026.56,1.0,0.02442,2e-05,4.46315]
[1776444185005,48.88,78034.42,1.0,0.02454,2e-05,4.48244]
[1776444185824,48.88,78034.42,1.0,0.02454,2e-05,4.48244]
[1776444191879,48.87,78044.8,1.0,0.02469,2e-05,4.50609]
[1776444196913,48.87,78035.28,1.0,0.02454,2e-05,4.48279]
[1776444199953,48.87,78036.78,1.0,0.02457,2e-05,4.48611]
[1776444201007,48.87,78036.54,1.0,0.02456,2e-05,4.48542]
[1776444206534,48.87,78045.58,1.0,0.02469,2e-05,4.50607]
[1776444208849,48.87,78043.58,1.0,0.02466,2e-05,4.50098]
[1776444214198,48.87,78052.84,1.0,0.02478,2e-05,4.52025]
[1776444217484,48.86,78067.79,1.0,0.02501,2e-05,4.55529]
[1776444223100,48.86,78067.44,1.0,0.02499,2e-05,4.55302]
[1776444223950,48.86,78067.44,1.0,0.02499,2e-05,4.55302]
[1776444229148,48.86,78060.2,1.0,0.02487,2e-05,4.53438]
[1776444234178,48.85,78069.29,1.0,0.02501,2e-05,4.55515]
[1776444237705,48.85,78073.69,1.0,0.02507,2e-05,4.56506]
[1776444237753,48.85,78073.69,1.0,0.02507,2e-05,4.56506]
[1776444237931,48.85,78073.69,1.0,0.02507,2e-05,4.56506]
[1776444238205,48.85,78074.12,1.0,0.02508,2e-05,4.56586]
[1776444243241,48.86,78094.58,1.0,0.02541,2e-05,4.61781]
[1776444248276,48.86,78097.04,1.0,0.02546,2e-05,4.62586]
[1776444253311,48.87,78098.31,1.0,0.02549,2e-05,4.63098]
[1776444258348,48.87,78101.24,1.0,0.02555,2e-05,4.63996]
[1776444261966,48.88,78100.18,1.0,0.02554,2e-05,4.63813]
[1776444262073,48.88,78100.37,1.0,0.02555,2e-05,4.63933]
[1776444263023,48.88,78100.37,1.0,0.02555,2e-05,4.63933]
[1776444263297,48.88,78100.82,1.0,0.02555,2e-05,4.64004]
[1776444268420,48.88,78101.41,1.0,0.02557,2e-05,4.64327]
[1776444273454,48.89,78109.44,1.0,0.0257,2e-05,4.66234]
[1776444275155,48.89,78109.44,1.0,0.0257,2e-05,4.66234]
[1776444275349,48.89,78119.64,1.0,0.02586,2e-05,4.68789]
[1776444276184,48.89,78119.64,1.0,0.02586,2e-05,4.68789]
[1776444276276,48.89,78122.17,1.0,0.0259,2e-05,4.69361]
[1776444281512,48.89,78128.39,1.0,0.02601,2e-05,4.71012]
[1776444286547,48.89,78129.86,1.0,0.02604,2e-05,4.71485]
[1776444291584,48.89,78130.49,1.0,0.02605,2e-05,4.71744]
[1776444296619,48.9,78140.3,1.0,0.02622,2e-05,4.74257]
[1776444301654,48.9,78138.26,1.0,0.02619,2e-05,4.73836]
[1776444308238,48.9,78126.12,1.0,0.026,2e-05,4.70907]
[1776444313100,48.91,78104.15,1.0,0.02566,2e-05,4.65664]
[1776444318777,48.91,78097.16,1.0,0.02557,2e-05,4.64195]
[1776444323812,48.92,78097.08,1.0,0.02558,2e-05,4.64334]
[1776444328847,48.92,78098.6,1.0,0.02561,2e-05,4.64859]
[1776444333882,48.93,78085.69,1.0,0.02543,2e-05,4.61968]
[1776444339152,48.94,78093.82,1.0,0.02557,2e-05,4.64083]
[1776444339203,48.94,78093.21,1.0,0.02556,2e-05,4.63968]
[1776444340299,48.94,78093.21,1.0,0.02556,2e-05,4.63968]
[1776444345966,48.93,78091.43,1.0,0.02551,2e-05,4.63252]
[1776444351001,48.92,78091.76,1.0,0.0255,2e-05,4.63134]
[1776444355377,48.92,78091.53,1.0,0.02549,2e-05,4.6296]
[1776444365104,48.91,78085.69,1.0,0.02537,2e-05,4.61121]
[1776444370139,48.9,78076.77,1.0,0.02523,2e-05,4.58798]
[1776444375174,48.9,78073.78,1.0,0.02517,2e-05,4.57923]
[1776444380209,48.9,78066.28,1.0,0.02504,2e-05,4.55989]
[1776444385245,48.89,78053.46,1.0,0.02484,2e-05,4.52803]
[1776444390280,48.89,78059.79,1.0,0.02493,2e-05,4.54214]
[1776444395314,48.89,78073.05,1.0,0.02512,2e-05,4.57063]
[1776444400350,48.88,78080.35,1.0,0.02522,2e-05,4.58692]
[1776444405385,48.88,78093.43,1.0,0.02541,2e-05,4.61698]
[1776444410420,48.88,78091.68,1.0,0.02537,2e-05,4.61105]
[1776444413259,48.87,78093.65,1.0,0.0254,2e-05,4.61515]
[1776444414714,48.87,78093.61,1.0,0.0254,2e-05,4.61471]
[1776444419836,48.87,78106.56,1.0,0.02558,2e-05,4.64384]
[1776444420759,48.87,78106.23,1.0,0.02558,2e-05,4.64264]
[1776444422324,48.86,78103.71,1.0,0.02553,2e-05,4.63611]
[1776444422651,48.86,78122.41,1.0,0.02582,2e-05,4.68141]
[1776444428562,48.86,78105.62,1.0,0.02554,2e-05,4.63788]
[1776444433598,48.85,78091.06,1.0,0.02531,2e-05,4.6007]
[1776444438633,48.85,78075.11,1.0,0.02505,2e-05,4.56076]
[1776444443669,48.84,78072.79,1.0,0.02501,2e-05,4.55392]
[1776444448704,48.84,78067.59,1.0,0.02492,2e-05,4.54022]
[1776444452732,48.84,78049.44,1.0,0.02462,2e-05,4.49383]
[1776444457767,48.84,78050.78,1.0,0.02464,2e-05,4.49634]
[1776444462802,48.83,78048.58,1.0,0.0246,2e-05,4.49044]
[1776444467837,48.83,78047.95,1.0,0.02459,2e-05,4.48835]
[1776444470853,48.83,78045.73,1.0,0.02455,2e-05,4.48282]
[1776444471943,48.83,78045.56,1.0,0.02455,2e-05,4.48219]
[1776444475904,48.83,78065.46,1.0,0.02485,2e-05,4.52923]
[1776444480940,48.83,78066.98,1.0,0.02487,2e-05,4.53196]
[1776444483962,48.83,78041.65,1.0,0.02448,2e-05,4.47102]
[1776444489003,48.83,78018.85,1.0,0.02413,1e-05,4.41677]
[1776444494039,48.83,78014.18,1.0,0.02406,1e-05,4.40588]
[1776444496369,48.83,78016.66,1.0,0.0241,1e-05,4.41173]
[1776444496388,48.83,78016.66,1.0,0.0241,1e-05,4.41173]
[1776444497547,48.83,78017.07,1.0,0.02411,1e-05,4.41271]
[1776444500081,48.83,78047.12,1.0,0.02456,2e-05,4.48376]
[1776444505115,48.82,78051.41,1.0,0.02462,2e-05,4.49346]
[1776444510151,48.82,78034.38,1.0,0.02436,2e-05,4.45262]
[1776444510877,48.82,78034.38,1.0,0.02436,2e-05,4.45262]
[1776444512068,48.82,78039.88,1.0,0.02443,2e-05,4.46347]
[1776444518207,48.82,78039.15,1.0,0.02442,2e-05,4.46114]
[1776444522235,48.82,78016.14,1.0,0.02407,1e-05,4.40674]
[1776444527270,48.82,78013.14,1.0,0.02403,1e-05,4.39985]
[1776444528126,48.82,78013.14,1.0,0.02403,1e-05,4.39985]
[1776444530509,48.82,78017.01,1.0,0.02409,1e-05,4.40898]
[1776444536135,48.82,78025.74,1.0,0.02422,1e-05,4.42949]
[1776444539776,48.82,78023.91,1.0,0.02419,1e-05,4.42501]
[1776444539994,48.82,78023.91,1.0,0.02419,1e-05,4.42501]
[1776444541114,48.82,78024.69,1.0,0.0242,1e-05,4.42753]
[1776444541368,48.82,78024.7,1.0,0.0242,1e-05,4.42749]
[1776444546404,48.83,78028.12,1.0,0.02428,2e-05,4.43879]
[1776444551439,48.84,78039.39,1.0,0.02446,2e-05,4.46797]
[1776444557482,48.85,78036.31,1.0,0.02444,2e-05,4.46501]
[1776444562515,48.86,78018.67,1.0,0.0242,1e-05,4.42658]
[1776444567551,48.87,78029.27,1.0,0.02438,2e-05,4.45482]
[1776444572585,48.88,78017.46,1.0,0.02421,1e-05,4.42811]
[1776444577621,48.89,78009.34,1.0,0.02412,1e-05,4.41253]
[1776444582656,48.9,77995.81,1.0,0.02394,1e-05,4.38452]
[1776444588120,48.91,77994.51,1.0,0.02394,1e-05,4.38453]
[1776444590754,48.91,77987.75,1.0,0.02385,1e-05,4.37094]
[1776444596758,48.92,78000.47,1.0,0.02406,1e-05,4.404]
[1776444601801,48.93,77988.58,1.0,0.0239,1e-05,4.37835]
[1776444606836,48.93,77974.2,1.0,0.0237,1e-05,4.34728]
[1776444609960,48.94,77967.97,1.0,0.02362,1e-05,4.33386]
[1776444610248,48.94,77963.53,1.0,0.02356,1e-05,4.32412]
[1776444610973,48.94,77963.53,1.0,0.02356,1e-05,4.32412]
[1776444611354,48.94,77966.34,1.0,0.0236,1e-05,4.33043]
[1776444616909,48.95,77966.77,1.0,0.02362,1e-05,4.3346]
[1776444621942,48.95,77984.11,1.0,0.0239,1e-05,4.37724]
[1776444623956,48.96,77961.26,1.0,0.02357,1e-05,4.32516]
[1776444625168,48.96,77939.35,1.0,0.02325,1e-05,4.27529]
[1776444631005,48.97,77952.86,1.0,0.02346,1e-05,4.30793]
[1776444636043,48.98,77958.3,1.0,0.02356,1e-05,4.32323]
[1776444641078,48.98,77948.37,1.0,0.02343,1e-05,4.30303]
[1776444646113,48.99,77954.41,1.0,0.02354,1e-05,4.31969]
[1776444651524,49.0,77953.34,1.0,0.02353,1e-05,4.31928]
[1776444656946,49.01,77950.55,1.0,0.02351,1e-05,4.31593]
[1776444662238,49.01,77960.34,1.0,0.02367,1e-05,4.34146]
[1776444665260,49.02,77978.93,1.0,0.02396,1e-05,4.38597]
[1776444670295,49.02,77987.48,1.0,0.0241,1e-05,4.4078]
[1776444675339,49.03,77998.57,1.0,0.02427,1e-05,4.43555]
[1776444680367,49.03,77989.04,1.0,0.02414,1e-05,4.41477]
[1776444685401,49.04,77984.83,1.0,0.02409,1e-05,4.40667]
[1776444690437,49.04,77980.89,1.0,0.02404,1e-05,4.39921]
[1776444695472,49.05,77979.47,1.0,0.02402,1e-05,4.39563]
[1776444700507,49.05,77979.98,1.0,0.02404,1e-05,4.39867]
[1776444701721,49.05,77979.98,1.0,0.02404,1e-05,4.39867]
[1776444707556,49.06,77989.51,1.0,0.02419,1e-05,4.42247]
[1776444709639,49.06,77988.93,1.0,0.02419,1e-05,4.42123]
[1776444709738,49.06,77989.33,1.0,0.02419,1e-05,4.42229]
[1776444711096,49.06,77990.78,1.0,0.02421,1e-05,4.42582]
[1776444712223,49.06,77991.18,1.0,0.02422,1e-05,4.42614]
[1776444717627,49.04,77989.93,1.0,0.02417,1e-05,4.41951]
[1776444722662,49.04,77987.67,1.0,0.02412,1e-05,4.41119]
[1776444726036,49.03,77988.2,1.0,0.02412,1e-05,4.41064]
[1776444731726,49.02,77985.66,1.0,0.02406,1e-05,4.40116]
[1776444736761,49.01,77994.78,1.0,0.02417,1e-05,4.41963]
[1776444741796,49.01,77974.46,1.0,0.02385,1e-05,4.36919]
[1776444746708,49.0,77970.55,1.0,0.02378,1e-05,4.35802]
[1776444750106,48.98,77951.33,1.0,0.02346,1e-05,4.30719]
[1776444756904,48.97,77937.29,1.0,0.02323,1e-05,4.27038]
[1776444762416,48.96,77932.93,1.0,0.02314,1e-05,4.25627]
[1776444767981,48.92,77929.75,1.0,0.023,1e-05,4.23444]
[1776444773022,48.91,77926.83,1.0,0.02292,1e-05,4.22208]
[1776444778059,48.89,77922.25,1.0,0.02282,1e-05,4.20661]
[1776444783094,48.89,77914.05,1.0,0.0227,1e-05,4.18706]
[1776444788129,48.89,77907.32,1.0,0.0226,1e-05,4.17113]
[1776444793164,48.88,77900.43,1.0,0.0225,1e-05,4.15497]
[1776444798198,48.88,77896.23,1.0,0.02243,1e-05,4.14497]
[1776444803234,48.88,77909.17,1.0,0.02261,1e-05,4.17357]
[1776444808271,48.88,77897.22,1.0,0.02244,1e-05,4.14606]
[1776444813307,48.88,77891.09,1.0,0.02234,1e-05,4.12992]
[1776444818342,48.88,77893.89,1.0,0.02238,1e-05,4.13583]
[1776444823376,48.88,77905.09,1.0,0.02253,1e-05,4.16042]
[1776444828416,48.87,77903.09,1.0,0.0225,1e-05,4.15536]
[1776444833452,48.87,77920.16,1.0,0.02274,1e-05,4.19326]
[1776444835466,48.87,77940.01,1.0,0.02302,1e-05,4.23796]
[1776444837485,48.87,77968.33,1.0,0.02343,1e-05,4.30238]
[1776444842519,48.86,77965.98,1.0,0.02338,1e-05,4.2951]
[1776444847556,48.86,77956.8,1.0,0.02324,1e-05,4.27227]
[1776444850578,48.86,77938.2,1.0,0.02296,1e-05,4.2289]
[1776444855616,48.85,77926.2,1.0,0.02278,1e-05,4.20059]
[1776444858348,48.85,77925.58,1.0,0.02277,1e-05,4.19883]
[1776444858656,48.85,77925.58,1.0,0.02277,1e-05,4.19883]
[1776444865686,48.85,77924.62,1.0,0.02275,1e-05,4.19526]
[1776444870721,48.85,77910.37,1.0,0.02254,1e-05,4.1623]
[1776444875756,48.85,77899.7,1.0,0.02238,1e-05,4.13582]
[1776444880791,48.84,77895.63,1.0,0.02232,1e-05,4.12638]
[1776444885825,48.84,77901.05,1.0,0.0224,1e-05,4.13827]
[1776444890863,48.84,77894.22,1.0,0.0223,1e-05,4.12264]
[1776444895898,48.84,77892.29,1.0,0.02227,1e-05,4.11808]
[1776444900933,48.84,77893.44,1.0,0.02228,1e-05,4.12044]
[1776444905968,48.84,77899.59,1.0,0.02237,1e-05,4.13398]
[1776444909123,48.84,77892.55,1.0,0.02227,1e-05,4.11803]
[1776444909755,48.84,77892.55,1.0,0.02227,1e-05,4.11803]
[1776444915030,48.84,77893.85,1.0,0.02228,1e-05,4.12064]
[1776444915599,48.84,77893.85,1.0,0.02228,1e-05,4.12064]
[1776444921072,48.84,77879.86,1.0,0.02209,1e-05,4.08932]
[1776444924506,48.84,77880.86,1.0,0.0221,1e-05,4.09156]
[1776444930136,48.84,77898.59,1.0,0.02235,1e-05,4.13071]
[1776444935173,48.84,77896.26,1.0,0.0223,1e-05,4.12318]
[1776444940207,48.84,77881.57,1.0,0.0221,1e-05,4.09039]
[1776444943228,48.84,77861.32,1.0,0.02182,1e-05,4.04565]
[1776444948262,48.84,77867.2,1.0,0.0219,1e-05,4.05902]
[1776444953298,48.84,77856.0,1.0,0.02175,1e-05,4.0348]
[1776444959003,48.84,77858.94,1.0,0.02179,1e-05,4.04166]
[1776444968404,48.84,77871.88,1.0,0.02198,1e-05,4.07131]
[1776444973439,48.85,77866.75,1.0,0.02191,1e-05,4.06029]
[1776444978474,48.85,77864.87,1.0,0.02189,1e-05,4.0565]
[1776444983509,48.85,77869.7,1.0,0.02195,1e-05,4.06753]
[1776444988544,48.85,77862.3,1.0,0.02185,1e-05,4.05149]
[1776444990558,48.85,77843.38,1.0,0.0216,1e-05,4.01014]
[1776444994945,48.85,77854.45,1.0,0.02174,1e-05,4.03286]
[1776444996953,48.85,77855.2,1.0,0.02175,1e-05,4.03475]
[1776444998160,48.85,77858.91,1.0,0.02181,1e-05,4.04314]
[1776444998263,48.85,77858.91,1.0,0.02181,1e-05,4.04314]
[1776444999360,48.85,77863.48,1.0,0.02187,1e-05,4.05332]
[1776445004656,48.85,77862.47,1.0,0.02186,1e-05,4.0516]
[1776445005141,48.85,77862.47,1.0,0.02186,1e-05,4.0516]
[1776445010712,48.85,77864.02,1.0,0.02188,1e-05,4.05554]
[1776445015742,48.86,77856.14,1.0,0.02178,1e-05,4.03855]
[1776445016165,48.86,77856.14,1.0,0.02178,1e-05,4.03855]
[1776445021784,48.86,77850.73,1.0,0.02171,1e-05,4.02736]
[1776445026819,48.86,77852.86,1.0,0.02174,1e-05,4.03266]
[1776445031854,48.86,77848.3,1.0,0.02168,1e-05,4.02329]
[1776445036889,48.86,77847.1,1.0,0.02167,1e-05,4.0213]
[1776445037190,48.86,77847.1,1.0,0.02167,1e-05,4.0213]
[1776445040917,48.86,77878.07,1.0,0.0221,1e-05,4.09002]
[1776445045952,48.86,77888.26,1.0,0.02224,1e-05,4.11267]
[1776445050989,48.86,77876.81,1.0,0.02208,1e-05,4.08709]
[1776445056023,48.86,77877.77,1.0,0.02208,1e-05,4.08727]
[1776445061059,48.86,77886.44,1.0,0.0222,1e-05,4.10647]
[1776445062358,48.86,77886.15,1.0,0.0222,1e-05,4.1058]
[1776445063564,48.86,77881.44,1.0,0.02213,1e-05,4.09528]
[1776445069115,48.86,77881.74,1.0,0.02214,1e-05,4.09584]
[1776445073058,48.86,77886.06,1.0,0.0222,1e-05,4.10541]
[1776445074268,48.86,77883.9,1.0,0.02217,1e-05,4.10052]
[1776445077453,48.86,77889.47,1.0,0.02224,1e-05,4.11285]
[1776445078626,48.86,77890.01,1.0,0.02225,1e-05,4.11402]
[1776445084220,48.86,77889.48,1.0,0.02224,1e-05,4.11254]
[1776445084239,48.86,77889.48,1.0,0.02224,1e-05,4.11254]
[1776445089256,48.86,77911.63,1.0,0.02255,1e-05,4.16177]
[1776445094291,48.86,77902.88,1.0,0.02242,1e-05,4.14121]
[1776445099652,48.86,77897.04,1.0,0.02234,1e-05,4.1277]
[1776445101753,48.86,77893.68,1.0,0.02229,1e-05,4.12001]
[1776445102945,48.86,77895.35,1.0,0.02231,1e-05,4.12366]
[1776445108396,48.85,77905.65,1.0,0.02245,1e-05,4.14613]
[1776445114680,48.85,77900.35,1.0,0.02236,1e-05,4.13148]
[1776445120473,48.85,77890.58,1.0,0.02222,1e-05,4.10903]
[1776445125508,48.85,77883.67,1.0,0.02212,1e-05,4.09338]
[1776445130737,48.85,77882.31,1.0,0.0221,1e-05,4.09023]
[1776445136586,48.85,77877.96,1.0,0.02204,1e-05,4.08047]
[1776445141622,48.85,77870.42,1.0,0.02194,1e-05,4.06383]
[1776445146657,48.85,77875.83,1.0,0.02201,1e-05,4.07594]
[1776445151728,48.85,77867.85,1.0,0.0219,1e-05,4.05836]
[1776445152007,48.85,77867.85,1.0,0.0219,1e-05,4.05836]
[1776445153054,48.85,77865.22,1.0,0.02187,1e-05,4.0526]
[1776445153219,48.85,77865.22,1.0,0.02187,1e-05,4.0526]
[1776445158741,48.85,77866.53,1.0,0.02189,1e-05,4.05592]
[1776445163453,48.85,77873.99,1.0,0.02199,1e-05,4.0726]
[1776445163460,48.85,77873.99,1.0,0.02199,1e-05,4.0726]
[1776445164576,48.85,77874.48,1.0,0.022,1e-05,4.07371]
[1776445170251,48.85,77882.7,1.0,0.02211,1e-05,4.09199]
[1776445171708,48.85,77902.13,1.0,0.02239,1e-05,4.13529]
[1776445180897,48.85,77902.06,1.0,0.02237,1e-05,4.13217]
[1776445185931,48.85,77895.64,1.0,0.02228,1e-05,4.11738]
[1776445190967,48.85,77896.01,1.0,0.02228,1e-05,4.11778]
[1776445196009,48.85,77902.36,1.0,0.02236,1e-05,4.13149]
[1776445201042,48.84,77902.16,1.0,0.02236,1e-05,4.13048]
[1776445206077,48.84,77917.31,1.0,0.02257,1e-05,4.16395]
[1776445211112,48.84,77900.19,1.0,0.02232,1e-05,4.12489]
[1776445216148,48.84,77892.47,1.0,0.02221,1e-05,4.10722]
[1776445218554,48.84,77902.94,1.0,0.02236,1e-05,4.13052]
[1776445219688,48.84,77904.38,1.0,0.02238,1e-05,4.13365]
[1776445219819,48.84,77904.38,1.0,0.02238,1e-05,4.13365]
[1776445222676,48.84,77897.63,1.0,0.02228,1e-05,4.11828]
[1776445227818,48.84,77894.45,1.0,0.02223,1e-05,4.11087]
[1776445230542,48.84,77892.67,1.0,0.02221,1e-05,4.10679]
[1776445231402,48.84,77884.85,1.0,0.0221,1e-05,4.08933]
[1776445231441,48.84,77862.11,1.0,0.02177,1e-05,4.037]
[1776445237295,48.84,77861.06,1.0,0.02176,1e-05,4.03503]
[1776445242331,48.84,77850.26,1.0,0.02162,1e-05,4.01179]
[1776445247371,48.84,77842.89,1.0,0.02152,1e-05,3.99629]
[1776445252407,48.84,77850.12,1.0,0.02163,1e-05,4.01295]
[1776445257443,48.85,77863.06,1.0,0.02181,1e-05,4.0421]
[1776445262478,48.85,77865.26,1.0,0.02184,1e-05,4.04735]
[1776445266506,48.85,77843.31,1.0,0.02154,1e-05,3.9996]
[1776445271541,48.85,77841.47,1.0,0.02152,1e-05,3.99637]
[1776445276575,48.85,77842.64,1.0,0.02154,1e-05,3.99964]
[1776445281611,48.85,77839.12,1.0,0.0215,1e-05,3.99268]
[1776445286646,48.86,77841.7,1.0,0.02154,1e-05,3.99902]
[1776445291681,48.86,77855.91,1.0,0.02173,1e-05,4.02868]
[1776445296717,48.86,77856.49,1.0,0.02174,1e-05,4.03035]
[1776445301752,48.86,77854.8,1.0,0.02172,1e-05,4.02707]
[1776445306787,48.86,77863.87,1.0,0.02184,1e-05,4.04745]
[1776445311822,48.86,77865.3,1.0,0.02187,1e-05,4.0509]
[1776445316856,48.86,77867.17,1.0,0.02189,1e-05,4.05528]
[1776445317544,48.86,77867.17,1.0,0.02189,1e-05,4.05528]
[1776445325920,48.86,77859.65,1.0,0.02179,1e-05,4.03901]
[1776445328277,48.86,77857.03,1.0,0.02176,1e-05,4.03332]
[1776445333980,48.87,77853.35,1.0,0.02171,1e-05,4.02597]
[1776445339014,48.87,77853.86,1.0,0.02172,1e-05,4.02758]
[1776445344050,48.87,77853.89,1.0,0.02172,1e-05,4.02816]
[1776445349085,48.87,77853.38,1.0,0.02172,1e-05,4.02755]
[1776445354121,48.87,77842.8,1.0,0.02157,1e-05,4.00298]
[1776445358897,48.87,77839.85,1.0,0.02153,1e-05,3.99712]
[1776445364195,48.88,77854.82,1.0,0.02174,1e-05,4.03076]
[1776445367215,48.88,77882.63,1.0,0.02213,1e-05,4.09241]
[1776445369223,48.88,77885.01,1.0,0.02216,1e-05,4.09768]
[1776445374265,48.88,77888.41,1.0,0.02221,1e-05,4.10505]
[1776445379301,48.88,77891.42,1.0,0.02225,1e-05,4.11149]
[1776445381316,48.88,77913.89,1.0,0.02256,1e-05,4.16168]
[1776445386353,48.87,77924.38,1.0,0.0227,1e-05,4.18453]
[1776445389390,48.87,77922.76,1.0,0.02268,1e-05,4.18049]
[1776445393402,48.87,77945.23,1.0,0.02299,1e-05,4.2305]
[1776445398439,48.86,77940.2,1.0,0.02291,1e-05,4.21766]
[1776445403474,48.86,77934.87,1.0,0.02283,1e-05,4.20449]
[1776445408509,48.86,77934.02,1.0,0.02281,1e-05,4.20152]
[1776445413544,48.86,77931.76,1.0,0.02276,1e-05,4.1932]
[1776445418579,48.85,77932.85,1.0,0.02277,1e-05,4.19479]
[1776445423614,48.85,77932.98,1.0,0.02277,1e-05,4.19419]
[1776445427642,48.85,77912.79,1.0,0.02248,1e-05,4.14801]
[1776445432677,48.85,77906.74,1.0,0.02239,1e-05,4.13401]
[1776445438508,48.85,77917.85,1.0,0.02254,1e-05,4.1586]
[1776445444597,48.84,77928.87,1.0,0.02269,1e-05,4.18247]
[1776445449796,48.84,77919.98,1.0,0.02256,1e-05,4.16127]
[1776445454833,48.84,77910.76,1.0,0.02243,1e-05,4.13998]
[1776445459868,48.84,77924.44,1.0,0.02261,1e-05,4.17012]
[1776445464904,48.84,77914.88,1.0,0.02247,1e-05,4.14787]
[1776445469938,48.83,77916.37,1.0,0.02249,1e-05,4.15061]
[1776445474974,48.83,77925.46,1.0,0.02261,1e-05,4.16842]
[1776445478263,48.83,77933.2,1.0,0.02271,1e-05,4.18557]
[1776445484056,48.83,77936.83,1.0,0.02276,1e-05,4.19265]
[1776445490081,48.82,77919.67,1.0,0.02251,1e-05,4.15271]
[1776445496122,48.82,77919.23,1.0,0.0225,1e-05,4.15102]
[1776445501157,48.82,77907.9,1.0,0.02233,1e-05,4.12507]
[1776445507761,48.82,77896.36,1.0,0.02217,1e-05,4.09905]
[1776445516361,48.82,77899.01,1.0,0.02221,1e-05,4.10466]
[1776445523313,48.82,77894.94,1.0,0.02215,1e-05,4.09542]
[1776445528348,48.82,77894.72,1.0,0.02214,1e-05,4.09486]
[1776445531369,48.82,77877.29,1.0,0.02189,1e-05,4.05413]
[1776445536416,48.82,77868.56,1.0,0.02177,1e-05,4.03527]
[1776445540653,48.82,77861.0,1.0,0.02167,1e-05,4.01894]
[1776445546488,48.82,77861.49,1.0,0.02168,1e-05,4.02087]
[1776445551522,48.82,77861.76,1.0,0.02169,1e-05,4.02207]
[1776445555324,48.83,77864.5,1.0,0.02173,1e-05,4.02846]
[1776445557866,48.83,77875.51,1.0,0.02189,1e-05,4.05304]
[1776445560126,48.83,77873.06,1.0,0.02185,1e-05,4.04779]
[1776445561246,48.83,77883.08,1.0,0.02199,1e-05,4.07004]
[1776445566629,48.83,77868.43,1.0,0.02179,1e-05,4.03803]
[1776445572671,48.83,77867.17,1.0,0.02178,1e-05,4.03588]
[1776445577707,48.83,77857.94,1.0,0.02166,1e-05,4.01614]
[1776445582742,48.83,77854.8,1.0,0.02162,1e-05,4.01011]
[1776445588783,48.84,77864.87,1.0,0.02176,1e-05,4.0331]
[1776445593819,48.84,77860.47,1.0,0.02169,1e-05,4.02206]
[1776445598853,48.84,77861.47,1.0,0.02171,1e-05,4.02492]
[1776445603888,48.84,77865.47,1.0,0.02177,1e-05,4.03431]
[1776445608924,48.84,77858.79,1.0,0.02168,1e-05,4.02021]
[1776445609853,48.84,77858.79,1.0,0.02168,1e-05,4.02021]
[1776445611821,48.84,77858.66,1.0,0.02168,1e-05,4.02006]
[1776445612222,48.84,77853.49,1.0,0.02161,1e-05,4.00886]
[1776445612307,48.84,77822.46,1.0,0.02119,1e-05,3.94144]
[1776445617320,48.85,77809.96,1.0,0.02103,1e-05,3.91565]
[1776445623024,48.85,77811.17,1.0,0.02106,1e-05,3.92046]
[1776445628059,48.86,77807.69,1.0,0.02103,1e-05,3.91448]
[1776445633094,48.86,77805.14,1.0,0.021,1e-05,3.91062]
[1776445638142,48.87,77811.04,1.0,0.02109,1e-05,3.92494]
[1776445643177,48.87,77805.19,1.0,0.02102,1e-05,3.91388]
[1776445648212,48.88,77803.17,1.0,0.02101,1e-05,3.91115]
[1776445653249,48.88,77801.25,1.0,0.02098,1e-05,3.90669]
[1776445658284,48.89,77817.92,1.0,0.02122,1e-05,3.94425]
[1776445663320,48.89,77805.3,1.0,0.02106,1e-05,3.9184]
[1776445668779,48.89,77809.58,1.0,0.02112,1e-05,3.92852]
[1776445674926,48.9,77797.85,1.0,0.02098,1e-05,3.90572]
[1776445680439,48.91,77789.26,1.0,0.02088,1e-05,3.8894]
[1776445681092,48.91,77789.26,1.0,0.02088,1e-05,3.8894]
[1776445681446,48.91,77778.24,1.0,0.02073,1e-05,3.86622]
[1776445681942,48.91,77778.24,1.0,0.02073,1e-05,3.86622]
[1776445682453,48.91,77772.95,1.0,0.02066,1e-05,3.85477]
[1776445682934,48.91,77772.95,1.0,0.02066,1e-05,3.85477]
[1776445683621,48.91,77772.95,1.0,0.02066,1e-05,3.85477]
[1776445686106,48.91,77773.48,1.0,0.02068,1e-05,3.85714]
[1776445686735,48.91,77773.48,1.0,0.02068,1e-05,3.85714]
[1776445688030,48.91,77786.19,1.0,0.02085,1e-05,3.88447]
[1776445688840,48.91,77786.19,1.0,0.02085,1e-05,3.88447]
[1776445688854,48.91,77786.19,1.0,0.02085,1e-05,3.88447]
[1776445689595,48.91,77786.73,1.0,0.02086,1e-05,3.88634]
[1776445689695,48.91,77782.0,1.0,0.0208,1e-05,3.87624]
[1776445693534,48.91,77762.21,1.0,0.02053,1e-05,3.83334]
[1776445698569,48.91,77756.47,1.0,0.02045,1e-05,3.82048]
[1776445703629,48.91,77745.28,1.0,0.0203,1e-05,3.79645]
[1776445709652,48.91,77744.58,1.0,0.02029,1e-05,3.79439]
[1776445714687,48.91,77743.46,1.0,0.02026,1e-05,3.78976]
[1776445719721,48.91,77747.5,1.0,0.02031,1e-05,3.79793]
[1776445724757,48.9,77737.6,1.0,0.02018,1e-05,3.77682]
[1776445729928,48.9,77737.34,1.0,0.02018,1e-05,3.77608]
[1776445731869,48.9,77712.82,1.0,0.01986,1e-05,3.72492]
[1776445732158,48.9,77712.82,1.0,0.01986,1e-05,3.72492]
[1776445732965,48.9,77640.18,1.0,0.01896,1e-05,3.57668]
[1776445733855,48.9,77640.18,1.0,0.01896,1e-05,3.57668]
[1776445734117,48.9,77640.18,1.0,0.01896,1e-05,3.57668]
[1776445733964,48.91,77592.87,1.0,0.01839,1e-05,3.4832]
[1776445734964,48.93,77610.27,1.0,0.01865,1e-05,3.52607]
[1776445735165,48.93,77610.27,1.0,0.01865,1e-05,3.52607]
[1776445735462,48.93,77610.27,1.0,0.01865,1e-05,3.52607]
[1776445735576,48.93,77610.27,1.0,0.01865,1e-05,3.52607]
[1776445736061,48.93,77610.27,1.0,0.01865,1e-05,3.52607]
[1776445736794,48.95,77625.1,1.0,0.01886,1e-05,3.55985]
[1776445736939,48.95,77625.1,1.0,0.01886,1e-05,3.55985]
[1776445736950,48.96,77621.09,1.0,0.01883,1e-05,3.55531]
[1776445737264,48.96,77621.09,1.0,0.01883,1e-05,3.55531]
[1776445737403,48.96,77621.09,1.0,0.01883,1e-05,3.55531]
[1776445738415,48.96,77614.04,1.0,0.01874,1e-05,3.54124]
[1776445738598,48.96,77614.04,1.0,0.01874,1e-05,3.54124]
[1776445739509,48.96,77604.5,1.0,0.01863,1e-05,3.52313]
[1776445739740,48.96,77604.5,1.0,0.01863,1e-05,3.52313]
[1776445740254,48.96,77615.29,1.0,0.01877,1e-05,3.54585]
[1776445740529,48.96,77615.29,1.0,0.01877,1e-05,3.54585]
[1776445740759,48.96,77615.29,1.0,0.01877,1e-05,3.54585]
[1776445740950,48.99,77634.32,1.0,0.01906,1e-05,3.59286]
[1776445741470,48.99,77634.32,1.0,0.01906,1e-05,3.59286]
[1776445741747,48.99,77634.32,1.0,0.01906,1e-05,3.59286]
[1776445741804,48.99,77634.32,1.0,0.01906,1e-05,3.59286]
[1776445741902,48.99,77644.38,1.0,0.01918,1e-05,3.61316]
[1776445742246,48.99,77644.38,1.0,0.01918,1e-05,3.61316]
[1776445742824,48.99,77644.38,1.0,0.01918,1e-05,3.61316]
[1776445743248,48.99,77635.46,1.0,0.01908,1e-05,3.59675]
[1776445743805,48.99,77635.46,1.0,0.01908,1e-05,3.59675]
[1776445744250,49.0,77632.89,1.0,0.01906,1e-05,3.59237]
[1776445744930,49.0,77625.0,1.0,0.01897,1e-05,3.57732]
[1776445745314,49.0,77625.0,1.0,0.01897,1e-05,3.57732]
[1776445745754,49.0,77625.0,1.0,0.01897,1e-05,3.57732]
[1776445746300,49.0,77620.06,1.0,0.01891,1e-05,3.56767]
[1776445746766,49.0,77620.06,1.0,0.01891,1e-05,3.56767]
[1776445747421,49.0,77617.73,1.0,0.01888,1e-05,3.56328]
[1776445747657,49.0,77617.73,1.0,0.01888,1e-05,3.56328]
[1776445750274,49.01,77632.25,1.0,0.01907,1e-05,3.59435]
[1776445750972,49.01,77632.24,1.0,0.01907,1e-05,3.59455]
[1776445756010,49.01,77611.89,1.0,0.01883,1e-05,3.5549]
[1776445761082,49.02,77605.38,1.0,0.01877,1e-05,3.54553]
[1776445764835,49.03,77625.67,1.0,0.01903,1e-05,3.58751]
[1776445770113,49.04,77627.52,1.0,0.01907,1e-05,3.59423]
[1776445775148,49.04,77622.89,1.0,0.01901,1e-05,3.5841]
[1776445778169,49.04,77598.39,1.0,0.01872,1e-05,3.53588]
[1776445783205,49.05,77594.06,1.0,0.01868,1e-05,3.52885]
[1776445788239,49.08,77604.72,1.0,0.01886,1e-05,3.55953]
[1776445793273,49.09,77625.77,1.0,0.01914,1e-05,3.60561]
[1776445798309,49.09,77624.44,1.0,0.01913,1e-05,3.60387]
[1776445803345,49.09,77628.99,1.0,0.01919,1e-05,3.61386]
[1776445804352,49.09,77602.67,1.0,0.01887,1e-05,3.56119]
[1776445807727,49.1,77612.59,1.0,0.019,1e-05,3.58153]
[1776445807840,49.1,77615.64,1.0,0.01904,1e-05,3.58809]
[1776445809299,49.1,77614.5,1.0,0.01902,1e-05,3.5858]
[1776445809387,49.1,77618.34,1.0,0.01908,1e-05,3.59431]
[1776445814426,49.1,77623.81,1.0,0.01915,1e-05,3.60633]
[1776445819461,49.11,77630.34,1.0,0.01923,1e-05,3.62027]
[1776445824496,49.11,77614.35,1.0,0.01904,1e-05,3.5889]
[1776445829061,49.11,77588.78,1.0,0.01874,1e-05,3.53904]
[1776445834567,49.12,77588.3,1.0,0.01873,1e-05,3.53785]
[1776445839702,49.12,77588.26,1.0,0.01874,1e-05,3.53893]
[1776445846656,49.13,77593.45,1.0,0.01882,1e-05,3.55135]
[1776445851693,49.13,77588.81,1.0,0.01877,1e-05,3.54329]
[1776445856707,49.13,77577.11,1.0,0.01863,1e-05,3.52125]
[1776445858744,49.14,77557.58,1.0,0.01841,1e-05,3.48369]
[1776445864092,49.14,77555.9,1.0,0.0184,1e-05,3.48186]
[1776445870640,49.15,77541.77,1.0,0.01825,1e-05,3.45745]
[1776445876343,49.16,77544.31,1.0,0.01829,1e-05,3.46488]
[1776445881675,49.17,77550.17,1.0,0.01838,1e-05,3.47826]
[1776445882007,49.17,77572.33,1.0,0.01864,1e-05,3.52187]
[1776445885951,49.17,77596.58,1.0,0.01894,1e-05,3.57158]
[1776445890987,49.17,77575.48,1.0,0.01869,1e-05,3.5307]
[1776445896024,49.18,77571.33,1.0,0.01864,1e-05,3.52213]
[1776445900052,49.18,77550.4,1.0,0.0184,1e-05,3.48189]
[1776445905087,49.19,77537.66,1.0,0.01826,1e-05,3.45937]
[1776445910234,49.19,77538.63,1.0,0.01828,1e-05,3.46283]
[1776445920217,49.21,77532.67,1.0,0.01824,1e-05,3.45587]
[1776445923238,49.21,77553.37,1.0,0.0185,1e-05,3.49755]
[1776445927266,49.22,77532.94,1.0,0.01826,1e-05,3.45887]
[1776445932301,49.22,77527.28,1.0,0.01821,1e-05,3.44988]
[1776445936400,49.23,77533.19,1.0,0.01828,1e-05,3.46222]
[1776445936445,49.23,77533.19,1.0,0.01828,1e-05,3.46222]
[1776445937037,49.23,77535.16,1.0,0.01831,1e-05,3.46645]
[1776445937099,49.23,77527.51,1.0,0.01822,1e-05,3.45193]
[1776445937837,49.23,77527.51,1.0,0.01822,1e-05,3.45193]
[1776445938021,49.23,77527.51,1.0,0.01822,1e-05,3.45193]
[1776445938235,49.23,77527.51,1.0,0.01822,1e-05,3.45193]
[1776445938329,49.23,77437.32,1.0,0.01718,1e-05,3.27984]
[1776445938806,49.23,77437.32,1.0,0.01718,1e-05,3.27984]
[1776445938933,49.23,77437.32,1.0,0.01718,1e-05,3.27984]
[1776445939100,49.23,77437.32,1.0,0.01718,1e-05,3.27984]
[1776445939303,49.23,77437.32,1.0,0.01718,1e-05,3.27984]
[1776445939128,49.23,77413.56,1.0,0.01692,1e-05,3.23561]
[1776445939610,49.23,77413.56,1.0,0.01692,1e-05,3.23561]
[1776445939898,49.23,77413.56,1.0,0.01692,1e-05,3.23561]
[1776445939916,49.23,77413.56,1.0,0.01692,1e-05,3.23561]
[1776445940090,49.23,77418.5,1.0,0.01698,1e-05,3.24568]
[1776445941117,49.23,77418.5,1.0,0.01698,1e-05,3.24568]
[1776445941305,49.28,77444.83,1.0,0.01736,1e-05,3.30922]
[1776445941550,49.28,77444.83,1.0,0.01736,1e-05,3.30922]
[1776445941624,49.28,77462.79,1.0,0.01757,1e-05,3.34316]
[1776445947022,49.3,77458.05,1.0,0.01756,1e-05,3.34215]
[1776445950224,49.36,77435.97,1.0,0.01742,1e-05,3.31817]
[1776445954817,49.44,77456.36,1.0,0.01779,1e-05,3.37887]
[1776445957535,49.46,77426.28,1.0,0.01748,1e-05,3.3274]
[1776445962572,49.52,77440.75,1.0,0.01776,1e-05,3.37302]
[1776445967609,49.57,77422.92,1.0,0.01766,1e-05,3.3558]
[1776445972797,49.61,77429.43,1.0,0.01781,1e-05,3.38027]
[1776445978209,49.65,77439.8,1.0,0.018,1e-05,3.41147]
[1776445981710,49.67,77464.09,1.0,0.01832,1e-05,3.46426]
[1776445986746,49.67,77456.41,1.0,0.01824,1e-05,3.45112]
[1776445990775,49.68,77430.54,1.0,0.01795,1e-05,3.4031]
[1776445996052,49.68,77439.82,1.0,0.01807,1e-05,3.42271]
[1776446001854,49.69,77434.44,1.0,0.01802,1e-05,3.4155]
[1776446006889,49.7,77450.71,1.0,0.01822,1e-05,3.44884]
[1776446011924,49.71,77456.6,1.0,0.0183,1e-05,3.46029]
[1776446016960,49.71,77467.07,1.0,0.01843,1e-05,3.4823]
[1776446022188,49.72,77465.38,1.0,0.01842,1e-05,3.48038]
[1776446028042,49.72,77479.22,1.0,0.0186,1e-05,3.50956]
[1776446033076,49.73,77474.34,1.0,0.01855,1e-05,3.50158]
[1776446038120,49.73,77457.56,1.0,0.01836,1e-05,3.4707]
[1776446041141,49.74,77479.07,1.0,0.01862,1e-05,3.51359]
[1776446046393,49.74,77485.98,1.0,0.01871,1e-05,3.52815]
[1776446048445,49.74,77506.02,1.0,0.01896,1e-05,3.56838]
[1776446052423,49.75,77529.39,1.0,0.01924,1e-05,3.61544]
[1776446057431,49.75,77527.16,1.0,0.01922,1e-05,3.61144]
[1776446058396,49.75,77546.15,1.0,0.01945,1e-05,3.64968]
[1776446063764,49.75,77545.0,1.0,0.01944,1e-05,3.64765]
[1776446069342,49.75,77554.49,1.0,0.01956,1e-05,3.66689]
[1776446074379,49.75,77538.88,1.0,0.01936,1e-05,3.63398]
[1776446079412,49.75,77550.77,1.0,0.01951,1e-05,3.6582]
[1776446084453,49.75,77553.82,1.0,0.01954,1e-05,3.66444]
[1776446087479,49.75,77530.72,1.0,0.01926,1e-05,3.61822]
[1776446090501,49.75,77549.67,1.0,0.0195,1e-05,3.6565]
[1776446095536,49.75,77555.94,1.0,0.01958,1e-05,3.66935]
[1776446100572,49.75,77548.98,1.0,0.01949,1e-05,3.6555]
[1776446105607,49.75,77535.03,1.0,0.01932,1e-05,3.62784]
[1776446110859,49.76,77547.98,1.0,0.01948,1e-05,3.65414]
[1776446116048,49.76,77567.2,1.0,0.01972,1e-05,3.69305]
[1776446118133,49.76,77587.74,1.0,0.01998,1e-05,3.73485]
[1776446123726,49.75,77591.98,1.0,0.02003,1e-05,3.74313]
[1776446128775,49.75,77604.95,1.0,0.02019,1e-05,3.7689]
[1776446133810,49.75,77597.79,1.0,0.02008,1e-05,3.7516]
[1776446138847,49.75,77590.65,1.0,0.01999,1e-05,3.7365]
[1776446143882,49.75,77588.47,1.0,0.01996,1e-05,3.73167]
[1776446148917,49.75,77571.33,1.0,0.01974,1e-05,3.69646]
[1776446154174,49.75,77562.69,1.0,0.01964,1e-05,3.67899]
[1776446160287,49.75,77562.86,1.0,0.01964,1e-05,3.67957]
[1776446165040,49.75,77590.48,1.0,0.01998,1e-05,3.73574]
[1776446170074,49.75,77587.06,1.0,0.01994,1e-05,3.7285]
[1776446175110,49.75,77599.57,1.0,0.0201,1e-05,3.75384]
[1776446180146,49.74,77584.91,1.0,0.01991,1e-05,3.72347]
[1776446185289,49.74,77597.29,1.0,0.02006,1e-05,3.74866]
[1776446191222,49.74,77600.35,1.0,0.02009,1e-05,3.75243]
[1776446196257,49.74,77602.66,1.0,0.02012,1e-05,3.75677]
[1776446201292,49.74,77594.18,1.0,0.02001,1e-05,3.73893]
[1776446204313,49.74,77615.4,1.0,0.02027,1e-05,3.78231]
[1776446209348,49.74,77618.13,1.0,0.0203,1e-05,3.78717]
[1776446214383,49.73,77615.8,1.0,0.02027,1e-05,3.78164]
[1776446219418,49.73,77616.4,1.0,0.02027,1e-05,3.78206]
[1776446224453,49.73,77600.1,1.0,0.02006,1e-05,3.74768]
[1776446227335,49.73,77595.26,1.0,0.02,1e-05,3.73756]
[1776446227580,49.73,77595.92,1.0,0.02,1e-05,3.73883]
[1776446228648,49.73,77595.92,1.0,0.02,1e-05,3.73883]
[1776446228673,49.73,77598.68,1.0,0.02004,1e-05,3.74498]
[1776446234522,49.73,77615.47,1.0,0.02025,1e-05,3.77867]
[1776446238552,49.72,77637.14,1.0,0.02052,1e-05,3.8228]
[1776446243587,49.72,77638.16,1.0,0.02053,1e-05,3.82375]
[1776446248621,49.72,77623.37,1.0,0.02033,1e-05,3.79193]
[1776446251643,49.72,77597.92,1.0,0.02,1e-05,3.73716]
[1776446256678,49.72,77595.34,1.0,0.01996,1e-05,3.7315]
[1776446261713,49.71,77606.69,1.0,0.0201,1e-05,3.75439]
[1776446266750,49.71,77577.53,1.0,0.01973,1e-05,3.69441]
[1776446272338,49.71,77567.41,1.0,0.01961,1e-05,3.67389]
[1776446278435,49.71,77552.07,1.0,0.01942,1e-05,3.64337]
[1776446279840,49.71,77573.07,1.0,0.01968,1e-05,3.68602]
[1776446284876,49.72,77566.74,1.0,0.0196,1e-05,3.67335]
[1776446289942,49.72,77573.0,1.0,0.01968,1e-05,3.68611]
[1776446295988,49.72,77570.29,1.0,0.01965,1e-05,3.68082]
[1776446301023,49.72,77564.04,1.0,0.01957,1e-05,3.66841]
[1776446306058,49.72,77570.67,1.0,0.01966,1e-05,3.68208]
[1776446311098,49.72,77546.01,1.0,0.01934,1e-05,3.63066]
[1776446316133,49.72,77531.23,1.0,0.01917,1e-05,3.60189]
[1776446321219,49.72,77535.64,1.0,0.01923,1e-05,3.6113]
[1776446327209,49.73,77527.91,1.0,0.01914,1e-05,3.59691]
[1776446329223,49.73,77555.77,1.0,0.01948,1e-05,3.65282]
[1776446334259,49.73,77549.6,1.0,0.01941,1e-05,3.64074]
[1776446339293,49.73,77563.74,1.0,0.01958,1e-05,3.66958]
[1776446344332,49.73,77572.98,1.0,0.0197,1e-05,3.68832]
[1776446349366,49.73,77575.5,1.0,0.01973,1e-05,3.69349]
[1776446354618,49.73,77591.64,1.0,0.01993,1e-05,3.72629]
[1776446360091,49.73,77583.4,1.0,0.01983,1e-05,3.70919]
[1776446366490,49.73,77588.89,1.0,0.01989,1e-05,3.71987]
[1776446371526,49.73,77572.97,1.0,0.01968,1e-05,3.68552]
[1776446376562,49.73,77572.35,1.0,0.01968,1e-05,3.68431]
[1776446381596,49.73,77573.8,1.0,0.01969,1e-05,3.68726]
[1776446386632,49.73,77564.19,1.0,0.01957,1e-05,3.6679]
[1776446391667,49.73,77562.96,1.0,0.01956,1e-05,3.66563]
[1776446396701,49.73,77560.76,1.0,0.01953,1e-05,3.66143]
[1776446400847,49.73,77529.67,1.0,0.01915,1e-05,3.59932]
[1776446401752,49.73,77510.68,1.0,0.01892,1e-05,3.56167]
[1776446403754,49.73,77536.91,1.0,0.01925,1e-05,3.61412]
[1776446406776,49.73,77502.12,1.0,0.01883,1e-05,3.54558]
[1776446411811,49.73,77482.09,1.0,0.01859,1e-05,3.50749]
[1776446416847,49.74,77461.92,1.0,0.01837,1e-05,3.46986]
[1776446421885,49.75,77463.23,1.0,0.0184,1e-05,3.47457]
[1776446426920,49.75,77456.95,1.0,0.01833,1e-05,3.46378]
[1776446431958,49.76,77448.22,1.0,0.01823,1e-05,3.4474]
[1776446437182,49.76,77443.07,1.0,0.01818,1e-05,3.43904]
[1776446443377,49.77,77433.18,1.0,0.01808,1e-05,3.42254]
[1776446449086,49.78,77422.54,1.0,0.01798,1e-05,3.40532]
[1776446454524,49.79,77425.92,1.0,0.01803,1e-05,3.41359]
[1776446458217,49.79,77401.68,1.0,0.01777,1e-05,3.36981]
[1776446464877,49.8,77393.98,1.0,0.01769,1e-05,3.35738]
[1776446467960,49.81,77373.9,1.0,0.01748,1e-05,3.32183]
[1776446472060,49.82,77354.51,1.0,0.01727,1e-05,3.28816]
[1776446477436,49.82,77348.55,1.0,0.01722,1e-05,3.27908]
[1776446482791,49.84,77348.14,1.0,0.01724,1e-05,3.28218]
[1776446486719,49.84,77324.19,1.0,0.01699,1e-05,3.24059]
[1776446492931,49.86,77328.03,1.0,0.01705,1e-05,3.25007]
[1776446498572,49.87,77322.75,1.0,0.01702,1e-05,3.24523]
[1776446503614,49.89,77323.77,1.0,0.01705,1e-05,3.25064]
[1776446508650,49.9,77312.54,1.0,0.01695,1e-05,3.23352]
[1776446513871,49.95,77313.51,1.0,0.01706,1e-05,3.25137]
[1776446517726,49.96,77339.52,1.0,0.01737,1e-05,3.3026]
[1776446522771,49.97,77324.76,1.0,0.01722,1e-05,3.2784]
[1776446526799,49.98,77346.19,1.0,0.01748,1e-05,3.32062]
[1776446531835,49.99,77363.67,1.0,0.01769,1e-05,3.356]
[1776446536870,50.0,77374.33,1.0,0.01783,1e-05,3.37851]
[1776446540898,50.0,77352.93,1.0,0.0176,1e-05,3.3402]
[1776446545933,50.01,77356.12,1.0,0.01765,1e-05,3.34881]
[1776446550971,50.02,77343.83,1.0,0.01753,1e-05,3.32848]
[1776446556011,50.03,77346.4,1.0,0.01756,1e-05,3.33416]
[1776446558023,50.03,77323.78,1.0,0.01732,1e-05,3.29321]
[1776446563059,50.04,77322.31,1.0,0.01732,1e-05,3.29352]
[1776446568094,50.05,77349.83,1.0,0.01765,1e-05,3.34767]
[1776446572122,50.06,77370.69,1.0,0.0179,1e-05,3.38893]
[1776446577157,50.07,77390.49,1.0,0.01814,1e-05,3.42865]
[1776446582193,50.07,77387.37,1.0,0.01811,1e-05,3.42458]
[1776446587228,50.08,77382.93,1.0,0.01807,1e-05,3.4182]
[1776446592263,50.09,77372.49,1.0,0.01797,1e-05,3.40033]
[1776446597298,50.09,77373.79,1.0,0.01799,1e-05,3.40487]
[1776446601326,50.1,77401.68,1.0,0.01833,1e-05,3.4596]
[1776446606988,50.1,77410.26,1.0,0.01843,1e-05,3.47733]
[1776446612408,50.11,77408.94,1.0,0.01842,1e-05,3.4749]
[1776446617444,50.11,77409.94,1.0,0.01844,1e-05,3.47831]
[1776446622482,50.12,77400.64,1.0,0.01834,1e-05,3.46195]
[1776446627517,50.12,77414.12,1.0,0.01851,1e-05,3.48951]
[1776446632592,50.13,77427.3,1.0,0.01867,1e-05,3.51613]
[1776446632657,50.13,77447.31,1.0,0.01891,1e-05,3.55541]
[1776446636589,50.13,77469.19,1.0,0.01918,1e-05,3.59919]
[1776446641992,50.13,77452.1,1.0,0.01898,1e-05,3.56594]
[1776446647666,50.13,77459.59,1.0,0.01907,1e-05,3.58173]
[1776446652701,50.14,77461.43,1.0,0.0191,1e-05,3.58594]
[1776446657736,50.14,77438.51,1.0,0.01883,1e-05,3.54153]
[1776446660396,50.14,77433.57,1.0,0.01877,1e-05,3.53206]
[1776446660469,50.14,77433.57,1.0,0.01877,1e-05,3.53206]
[1776446661020,50.14,77428.7,1.0,0.01871,1e-05,3.52276]
[1776446661192,50.14,77428.7,1.0,0.01871,1e-05,3.52276]
[1776446661276,50.14,77428.7,1.0,0.01871,1e-05,3.52276]
[1776446661254,50.14,77380.85,1.0,0.01815,1e-05,3.43084]
[1776446661775,50.14,77386.24,1.0,0.01822,1e-05,3.44112]
[1776446666822,50.15,77357.26,1.0,0.0179,1e-05,3.38792]
[1776446668837,50.15,77321.69,1.0,0.0175,1e-05,3.32222]
[1776446669544,50.15,77321.69,1.0,0.0175,1e-05,3.32222]
[1776446669843,50.15,77299.62,1.0,0.01726,1e-05,3.28193]
[1776446671564,50.15,77299.62,1.0,0.01726,1e-05,3.28193]
[1776446670855,50.16,77257.61,1.0,0.0168,1e-05,3.20638]
[1776446671823,50.16,77257.61,1.0,0.0168,1e-05,3.20638]
[1776446672275,50.16,77257.61,1.0,0.0168,1e-05,3.20638]
[1776446672490,50.2,77244.78,1.0,0.01673,1e-05,3.19429]
[1776446672630,50.2,77244.78,1.0,0.01673,1e-05,3.19429]
[1776446673330,50.24,77265.93,1.0,0.01704,1e-05,3.24565]
[1776446673938,50.24,77265.93,1.0,0.01704,1e-05,3.24565]
[1776446674177,50.24,77265.93,1.0,0.01704,1e-05,3.24565]
[1776446674195,50.28,77246.11,1.0,0.0169,1e-05,3.22171]
[1776446675000,50.28,77246.11,1.0,0.0169,1e-05,3.22171]
[1776446675112,50.28,77246.11,1.0,0.0169,1e-05,3.22171]
[1776446675647,50.33,77243.24,1.0,0.01695,1e-05,3.22898]
[1776446675726,50.33,77243.24,1.0,0.01695,1e-05,3.22898]
[1776446675823,50.33,77243.24,1.0,0.01695,1e-05,3.22898]
[1776446676163,50.33,77243.24,1.0,0.01695,1e-05,3.22898]
[1776446676186,50.37,77239.15,1.0,0.01698,1e-05,3.23389]
[1776446676580,50.37,77239.15,1.0,0.01698,1e-05,3.23389]
[1776446676907,50.37,77239.15,1.0,0.01698,1e-05,3.23389]
[1776446677216,50.37,77239.15,1.0,0.01698,1e-05,3.23389]
[1776446677595,50.39,77237.49,1.0,0.017,1e-05,3.23766]
[1776446678381,50.39,77237.49,1.0,0.017,1e-05,3.23766]
[1776446677927,50.39,77236.04,1.0,0.01699,1e-05,3.23503]
[1776446678633,50.39,77236.04,1.0,0.01699,1e-05,3.23503]
[1776446678822,50.39,77236.04,1.0,0.01699,1e-05,3.23503]
[1776446678954,50.39,77236.04,1.0,0.01699,1e-05,3.23503]
[1776446678989,50.45,77215.88,1.0,0.01688,1e-05,3.21717]
[1776446679533,50.45,77215.88,1.0,0.01688,1e-05,3.21717]
[1776446679634,50.45,77215.88,1.0,0.01688,1e-05,3.21717]
[1776446679828,50.45,77215.88,1.0,0.01688,1e-05,3.21717]
[1776446679992,50.45,77215.88,1.0,0.01688,1e-05,3.21717]
[1776446680097,50.45,77215.88,1.0,0.01688,1e-05,3.21717]
[1776446680338,50.45,77215.88,1.0,0.01688,1e-05,3.21717]
[1776446680553,50.46,77216.64,1.0,0.0169,1e-05,3.21978]
[1776446680660,50.46,77216.64,1.0,0.0169,1e-05,3.21978]
[1776446681008,50.46,77216.64,1.0,0.0169,1e-05,3.21978]
[1776446681079,50.46,77216.64,1.0,0.0169,1e-05,3.21978]
[1776446681676,50.46,77227.64,1.0,0.01702,1e-05,3.2397]
[1776446681899,50.46,77227.64,1.0,0.01702,1e-05,3.2397]
[1776446682112,50.46,77227.64,1.0,0.01702,1e-05,3.2397]
[1776446682155,50.5,77211.94,1.0,0.01693,1e-05,3.22477]
[1776446682903,50.5,77211.94,1.0,0.01693,1e-05,3.22477]
[1776446683121,50.5,77211.94,1.0,0.01693,1e-05,3.22477]
[1776446684047,50.51,77194.38,1.0,0.01674,1e-05,3.19385]
[1776446684214,50.51,77194.38,1.0,0.01674,1e-05,3.19385]
[1776446684659,50.53,77187.2,1.0,0.01671,1e-05,3.18825]
[1776446684751,50.53,77187.2,1.0,0.01671,1e-05,3.18825]
[1776446684771,50.53,77187.2,1.0,0.01671,1e-05,3.18825]
[1776446685237,50.53,77187.2,1.0,0.01671,1e-05,3.18825]
[1776446685344,50.53,77187.2,1.0,0.01671,1e-05,3.18825]
[1776446685350,50.53,77168.99,1.0,0.01652,1e-05,3.15652]
[1776446685665,50.53,77168.99,1.0,0.01652,1e-05,3.15652]
[1776446686357,50.53,77168.99,1.0,0.01652,1e-05,3.15652]
[1776446686375,50.54,77180.49,1.0,0.01665,1e-05,3.17779]
[1776446686646,50.54,77180.49,1.0,0.01665,1e-05,3.17779]
[1776446686999,50.54,77181.26,1.0,0.01667,1e-05,3.18046]
[1776446687684,50.54,77181.26,1.0,0.01667,1e-05,3.18046]
[1776446688015,50.55,77174.39,1.0,0.0166,1e-05,3.1695]
[1776446693045,50.56,77206.38,1.0,0.01697,1e-05,3.23073]
[1776446695069,50.58,77243.82,1.0,0.01742,1e-05,3.30634]
[1776446700104,50.59,77255.91,1.0,0.01757,1e-05,3.33123]
[1776446700891,50.59,77255.91,1.0,0.01757,1e-05,3.33123]
[1776446701185,50.59,77238.94,1.0,0.01739,1e-05,3.30047]
[1776446701892,50.59,77238.94,1.0,0.01739,1e-05,3.30047]
[1776446702118,50.59,77223.52,1.0,0.01722,1e-05,3.27225]
[1776446707180,50.61,77233.16,1.0,0.01735,1e-05,3.29343]
[1776446712639,50.62,77239.13,1.0,0.01743,1e-05,3.30764]
[1776446718046,50.63,77238.25,1.0,0.01744,1e-05,3.30872]
[1776446722486,50.63,77261.66,1.0,0.01772,1e-05,3.35456]
[1776446724353,50.64,77298.75,1.0,0.01814,1e-05,3.42491]
[1776446730321,50.64,77305.07,1.0,0.01823,1e-05,3.43891]
[1776446735356,50.65,77290.36,1.0,0.01806,1e-05,3.4111]
[1776446740393,50.66,77273.31,1.0,0.01788,1e-05,3.38105]
[1776446745428,50.66,77272.74,1.0,0.01789,1e-05,3.38214]
[1776446750463,50.67,77262.2,1.0,0.01778,1e-05,3.36467]
[1776446755497,50.68,77247.19,1.0,0.01763,1e-05,3.33925]
[1776446760708,50.68,77256.02,1.0,0.01774,1e-05,3.35762]
[1776446764569,50.69,77228.67,1.0,0.01745,1e-05,3.30956]
[1776446767254,50.7,77205.17,1.0,0.0172,1e-05,3.26824]
[1776446771689,50.71,77183.29,1.0,0.01698,1e-05,3.23121]
[1776446774642,50.71,77163.37,1.0,0.01678,1e-05,3.19748]
[1776446779677,50.75,77156.71,1.0,0.01677,1e-05,3.19596]
[1776446784712,50.78,77172.47,1.0,0.017,1e-05,3.23442]
[1776446788740,50.79,77202.69,1.0,0.01735,1e-05,3.29184]
[1776446792501,50.8,77232.71,1.0,0.01768,1e-05,3.34747]
[1776446794783,50.8,77265.82,1.0,0.01806,1e-05,3.41004]
[1776446797144,50.81,77272.72,1.0,0.01814,1e-05,3.42342]
[1776446797443,50.81,77272.72,1.0,0.01814,1e-05,3.42342]
[1776446797532,50.81,77272.72,1.0,0.01814,1e-05,3.42342]
[1776446797741,50.81,77272.72,1.0,0.01814,1e-05,3.42342]
[1776446797496,50.81,77262.42,1.0,0.01803,1e-05,3.40446]
[1776446798118,50.81,77224.86,1.0,0.01761,1e-05,3.33466]
[1776446803159,50.81,77228.68,1.0,0.01766,1e-05,3.34397]
[1776446809321,50.82,77212.65,1.0,0.0175,1e-05,3.3173]
[1776446814407,50.83,77217.5,1.0,0.01757,1e-05,3.32872]
[1776446819974,50.84,77226.03,1.0,0.01769,1e-05,3.34776]
[1776446825008,50.85,77234.85,1.0,0.0178,1e-05,3.36637]
[1776446829037,50.86,77211.78,1.0,0.01755,1e-05,3.32552]
[1776446834126,50.86,77194.28,1.0,0.01737,1e-05,3.2956]
[1776446834581,50.86,77194.28,1.0,0.01737,1e-05,3.2956]
[1776446834240,50.87,77219.97,1.0,0.01766,1e-05,3.3433]
[1776446835057,50.87,77219.97,1.0,0.01766,1e-05,3.3433]
[1776446835083,50.87,77240.4,1.0,0.0179,1e-05,3.3822]
[1776446840456,50.88,77223.36,1.0,0.01772,1e-05,3.35219]
[1776446841636,50.88,77203.16,1.0,0.0175,1e-05,3.31594]
[1776446848219,50.89,77225.33,1.0,0.01776,1e-05,3.35989]
[1776446854225,50.9,77226.8,1.0,0.01779,1e-05,3.36393]
[1776446857245,50.9,77203.22,1.0,0.01754,1e-05,3.32184]
[1776446862281,50.91,77188.32,1.0,0.01739,1e-05,3.29719]
[1776446864296,50.92,77210.97,1.0,0.01764,1e-05,3.33978]
[1776446866310,50.92,77232.45,1.0,0.01789,1e-05,3.3805]
[1776446870338,50.92,77254.54,1.0,0.01815,1e-05,3.42334]
[1776446873499,50.93,77280.53,1.0,0.01846,1e-05,3.47337]
[1776446879401,50.93,77282.52,1.0,0.01849,1e-05,3.47861]
[1776446884436,50.94,77274.93,1.0,0.01841,1e-05,3.46548]
[1776446889531,50.94,77290.17,1.0,0.01859,1e-05,3.49538]
[1776446893516,50.94,77260.14,1.0,0.01825,1e-05,3.43958]
[1776446898551,50.95,77248.63,1.0,0.01813,1e-05,3.41948]
[1776446903586,50.95,77259.71,1.0,0.01827,1e-05,3.44199]
[1776446906607,50.96,77282.82,1.0,0.01854,1e-05,3.48662]
[1776446911642,50.96,77293.05,1.0,0.01865,1e-05,3.5054]
[1776446916677,50.96,77267.63,1.0,0.01837,1e-05,3.45809]
[1776446921712,50.97,77254.64,1.0,0.01823,1e-05,3.43501]
[1776446925221,50.97,77227.94,1.0,0.01793,1e-05,3.38598]
[1776446925750,50.97,77207.72,1.0,0.0177,1e-05,3.34852]
[1776446929778,50.98,77230.57,1.0,0.01797,1e-05,3.39289]
[1776446934816,50.98,77213.73,1.0,0.01779,1e-05,3.36354]
[1776446939851,50.99,77212.76,1.0,0.01779,1e-05,3.36382]
[1776446945678,51.0,77218.45,1.0,0.01787,1e-05,3.37603]
[1776446954363,51.01,77229.11,1.0,0.01801,1e-05,3.39923]
[1776446960955,51.02,77231.52,1.0,0.01805,1e-05,3.40623]
[1776446967044,51.03,77225.12,1.0,0.018,1e-05,3.39678]
[1776446970070,51.03,77255.53,1.0,0.01835,1e-05,3.45491]
[1776446972083,51.03,77278.82,1.0,0.01861,1e-05,3.49785]
[1776446977119,51.03,77287.5,1.0,0.01872,1e-05,3.51564]
[1776446982154,51.04,77288.87,1.0,0.01874,1e-05,3.51915]
[1776446987189,51.04,77293.66,1.0,0.0188,1e-05,3.52913]
[1776446992224,51.05,77297.34,1.0,0.01887,1e-05,3.53912]
[1776446997260,51.05,77284.54,1.0,0.01872,1e-05,3.51532]
[1776447002295,51.06,77292.79,1.0,0.01882,1e-05,3.53198]
[1776447006327,51.06,77329.24,1.0,0.01927,1e-05,3.60458]
[1776447008341,51.06,77348.04,1.0,0.01949,1e-05,3.64138]
[1776447013391,51.06,77357.53,1.0,0.01961,1e-05,3.65968]
[1776447018427,51.05,77358.18,1.0,0.0196,1e-05,3.65788]
[1776447023462,51.04,77370.19,1.0,0.01972,1e-05,3.67849]
[1776447028498,51.03,77357.67,1.0,0.01954,1e-05,3.64982]
[1776447033533,51.03,77360.24,1.0,0.01956,1e-05,3.65238]
[1776447036556,51.02,77380.11,1.0,0.0198,1e-05,3.69031]
[1776447038572,51.02,77400.18,1.0,0.02004,1e-05,3.7293]
[1776447043633,50.99,77407.99,1.0,0.02008,1e-05,3.7365]
[1776447046654,50.97,77429.11,1.0,0.0203,1e-05,3.773]
[1776447051689,50.94,77422.68,1.0,0.02015,1e-05,3.74793]
[1776447056724,50.92,77411.48,1.0,0.01998,1e-05,3.72069]
[1776447060752,50.92,77430.74,1.0,0.02021,1e-05,3.75867]
[1776447065787,50.91,77432.79,1.0,0.02023,1e-05,3.7616]
[1776447070822,50.91,77446.92,1.0,0.0204,1e-05,3.78867]
[1776447075857,50.91,77435.45,1.0,0.02025,1e-05,3.7642]
[1776447080894,50.9,77450.39,1.0,0.02043,1e-05,3.79321]
[1776447085927,50.9,77452.5,1.0,0.02044,1e-05,3.79594]
[1776447090846,50.89,77430.53,1.0,0.02016,1e-05,3.75028]
[1776447095997,50.89,77448.65,1.0,0.02037,1e-05,3.78372]
[1776447101036,50.89,77451.92,1.0,0.0204,1e-05,3.78905]
[1776447106071,50.88,77465.72,1.0,0.02057,1e-05,3.81561]
[1776447111106,50.88,77468.62,1.0,0.02059,1e-05,3.81987]
[1776447114127,50.87,77448.56,1.0,0.02033,1e-05,3.77814]
[1776447119163,50.87,77450.83,1.0,0.02035,1e-05,3.78129]
[1776447124197,50.86,77448.74,1.0,0.02032,1e-05,3.77569]
[1776447129234,50.86,77451.06,1.0,0.02034,1e-05,3.77905]
[1776447134269,50.86,77456.51,1.0,0.0204,1e-05,3.78878]
[1776447139304,50.85,77458.35,1.0,0.02041,1e-05,3.79116]
[1776447142325,50.85,77482.07,1.0,0.02071,1e-05,3.83865]
[1776447147366,50.84,77493.43,1.0,0.02084,1e-05,3.86023]
[1776447152402,50.84,77481.61,1.0,0.02067,1e-05,3.8322]
[1776447157437,50.83,77488.19,1.0,0.02074,1e-05,3.84393]
[1776447162472,50.83,77508.17,1.0,0.02099,1e-05,3.88314]
[1776447167507,50.82,77503.14,1.0,0.02091,1e-05,3.87064]
[1776447172543,50.81,77508.48,1.0,0.02096,1e-05,3.87955]
[1776447177578,50.81,77514.84,1.0,0.02103,1e-05,3.89059]
[1776447182615,50.8,77501.12,1.0,0.02084,1e-05,3.86009]
[1776447185636,50.8,77476.01,1.0,0.02051,1e-05,3.80753]
[1776447190671,50.79,77473.78,1.0,0.02048,1e-05,3.80156]
[1776447195707,50.79,77480.61,1.0,0.02055,1e-05,3.81402]
[1776447200749,50.78,77474.71,1.0,0.02047,1e-05,3.80048]
[1776447205784,50.78,77473.04,1.0,0.02044,1e-05,3.79561]
[1776447210823,50.77,77475.42,1.0,0.02046,1e-05,3.79904]
[1776447213849,50.77,77503.04,1.0,0.0208,1e-05,3.85277]
[1776447218884,50.76,77517.35,1.0,0.02097,1e-05,3.88034]
[1776447222951,50.76,77544.78,1.0,0.02131,1e-05,3.93567]
[1776447227987,50.75,77549.62,1.0,0.02136,1e-05,3.9428]
[1776447233023,50.74,77549.43,1.0,0.02134,1e-05,3.93979]
[1776447238057,50.73,77539.44,1.0,0.02119,1e-05,3.91648]
[1776447243082,50.73,77549.24,1.0,0.02131,1e-05,3.93553]
[1776447247139,50.72,77572.26,1.0,0.02159,1e-05,3.98121]
[1776447252579,50.71,77571.56,1.0,0.02157,1e-05,3.97687]
[1776447258276,50.7,77564.16,1.0,0.02145,1e-05,3.95813]
[1776447265260,50.69,77556.53,1.0,0.02132,1e-05,3.93779]
[1776447270295,50.68,77556.45,1.0,0.0213,1e-05,3.93518]
[1776447275332,50.68,77546.04,1.0,0.02114,1e-05,3.90906]
[1776447280368,50.67,77527.42,1.0,0.02089,1e-05,3.86824]
[1776447285404,50.66,77512.12,1.0,0.02068,1e-05,3.83496]
[1776447290439,50.66,77493.12,1.0,0.02043,1e-05,3.79461]
[1776447295473,50.66,77495.5,1.0,0.02045,1e-05,3.79817]
[1776447300526,50.65,77492.46,1.0,0.02041,1e-05,3.79066]
[1776447303535,50.65,77472.4,1.0,0.02015,1e-05,3.74926]
[1776447308571,50.65,77457.27,1.0,0.01996,1e-05,3.71797]
[1776447313607,50.64,77463.08,1.0,0.02002,1e-05,3.72899]
[1776447316628,50.64,77488.8,1.0,0.02034,1e-05,3.78051]
[1776447321663,50.64,77503.19,1.0,0.02052,1e-05,3.80844]
[1776447326698,50.63,77490.5,1.0,0.02035,1e-05,3.78121]
[1776447331733,50.63,77487.58,1.0,0.02029,1e-05,3.77218]
[1776447336768,50.63,77490.56,1.0,0.02032,1e-05,3.77704]
[1776447341808,50.62,77500.05,1.0,0.02043,1e-05,3.79505]
[1776447347073,50.62,77503.67,1.0,0.02047,1e-05,3.80133]
[1776447352886,50.61,77517.21,1.0,0.02063,1e-05,3.82688]
[1776447358928,50.61,77501.45,1.0,0.02042,1e-05,3.79289]
[1776447362955,50.6,77505.14,1.0,0.02046,1e-05,3.79936]
[1776447367991,50.6,77496.49,1.0,0.02034,1e-05,3.78032]
[1776447371012,50.6,77473.55,1.0,0.02005,1e-05,3.73312]
[1776447376049,50.59,77472.67,1.0,0.02003,1e-05,3.73058]
[1776447381084,50.59,77461.45,1.0,0.01989,1e-05,3.70733]
[1776447386119,50.59,77460.42,1.0,0.01987,1e-05,3.7046]
[1776447391154,50.59,77458.6,1.0,0.01984,1e-05,3.69849]
[1776447396189,50.59,77449.59,1.0,0.01972,1e-05,3.68]
[1776447401223,50.59,77448.64,1.0,0.01971,1e-05,3.67773]
[1776447405376,50.59,77427.37,1.0,0.01945,1e-05,3.63533]
[1776447406507,50.59,77427.37,1.0,0.01945,1e-05,3.63533]
[1776447412319,50.59,77408.62,1.0,0.01922,1e-05,3.59869]
[1776447417354,50.59,77407.78,1.0,0.01921,1e-05,3.59729]
[1776447423037,50.59,77424.84,1.0,0.01942,1e-05,3.63107]
[1776447423501,50.59,77452.69,1.0,0.01976,1e-05,3.68638]
[1776447427426,50.59,77473.36,1.0,0.02001,1e-05,3.72731]
[1776447433073,50.58,77480.3,1.0,0.0201,1e-05,3.74062]
[1776447439124,50.58,77490.4,1.0,0.02022,1e-05,3.75981]
[1776447443549,50.58,77464.49,1.0,0.01988,1e-05,3.70633]
[1776447448711,50.57,77455.99,1.0,0.01978,1e-05,3.6888]
[1776447453487,50.57,77435.15,1.0,0.01951,1e-05,3.64509]
[1776447458655,50.57,77422.89,1.0,0.01936,1e-05,3.62076]
[1776447463690,50.57,77411.94,1.0,0.01923,1e-05,3.59936]
[1776447468725,50.57,77406.15,1.0,0.01916,1e-05,3.58828]
[1776447474313,50.58,77426.74,1.0,0.01941,1e-05,3.62899]
[1776447479802,50.57,77421.43,1.0,0.01935,1e-05,3.61845]
[1776447484841,50.57,77427.24,1.0,0.01942,1e-05,3.62981]
[1776447489879,50.57,77414.03,1.0,0.01926,1e-05,3.60382]
[1776447495090,50.58,77412.81,1.0,0.01924,1e-05,3.60161]
[1776447500119,50.58,77436.55,1.0,0.01953,1e-05,3.64857]
[1776447505995,50.57,77436.22,1.0,0.01952,1e-05,3.64758]
[1776447511031,50.57,77433.02,1.0,0.01947,1e-05,3.63919]
[1776447516065,50.57,77431.36,1.0,0.01945,1e-05,3.63583]
[1776447521101,50.57,77435.05,1.0,0.0195,1e-05,3.64298]
[1776447526136,50.57,77436.87,1.0,0.01952,1e-05,3.64643]
[1776447531176,50.57,77450.31,1.0,0.01968,1e-05,3.67295]
[1776447536211,50.57,77457.33,1.0,0.01977,1e-05,3.68655]
[1776447541246,50.57,77457.66,1.0,0.01977,1e-05,3.68669]
[1776447546281,50.57,77455.26,1.0,0.01973,1e-05,3.68136]
[1776447551316,50.57,77458.44,1.0,0.01977,1e-05,3.68723]
[1776447556351,50.56,77438.98,1.0,0.01953,1e-05,3.6479]
[1776447561385,50.56,77443.87,1.0,0.01959,1e-05,3.65743]
[1776447565414,50.56,77419.89,1.0,0.01929,1e-05,3.60985]
[1776447570448,50.56,77405.44,1.0,0.01912,1e-05,3.58168]
[1776447575484,50.57,77405.96,1.0,0.01912,1e-05,3.58128]
[1776447577498,50.57,77430.86,1.0,0.01942,1e-05,3.63035]
[1776447582533,50.57,77436.59,1.0,0.01949,1e-05,3.64157]
[1776447587567,50.56,77442.86,1.0,0.01957,1e-05,3.65386]
[1776447592605,50.56,77467.14,1.0,0.01986,1e-05,3.70198]
[1776447597640,50.56,77473.62,1.0,0.01994,1e-05,3.71432]
[1776447602678,50.56,77475.97,1.0,0.01996,1e-05,3.71827]
[1776447607714,50.56,77476.74,1.0,0.01997,1e-05,3.71909]
[1776447610736,50.55,77497.55,1.0,0.02023,1e-05,3.7606]
[1776447613758,50.55,77471.83,1.0,0.0199,1e-05,3.70825]
[1776447618796,50.55,77486.19,1.0,0.02007,1e-05,3.73624]
[1776447623830,50.55,77480.24,1.0,0.01999,1e-05,3.72342]
[1776447628866,50.55,77481.18,1.0,0.02,1e-05,3.72453]
[1776447632894,50.54,77501.54,1.0,0.02024,1e-05,3.7631]
[1776447637938,50.54,77498.75,1.0,0.0202,1e-05,3.75633]
[1776447642973,50.54,77488.2,1.0,0.02006,1e-05,3.73397]
[1776447648016,50.53,77480.15,1.0,0.01996,1e-05,3.71693]
[1776447649038,50.53,77457.89,1.0,0.01968,1e-05,3.67218]
[1776447654055,50.53,77443.84,1.0,0.01951,1e-05,3.64411]
[1776447659095,50.53,77455.0,1.0,0.01964,1e-05,3.6661]
[1776447664136,50.53,77462.18,1.0,0.01973,1e-05,3.68013]
[1776447669171,50.53,77458.72,1.0,0.01968,1e-05,3.67288]
[1776447674206,50.53,77444.88,1.0,0.01951,1e-05,3.64503]
[1776447679240,50.53,77461.7,1.0,0.01972,1e-05,3.67839]
[1776447684276,50.53,77473.66,1.0,0.01986,1e-05,3.70175]
[1776447689311,50.53,77452.95,1.0,0.0196,1e-05,3.65984]
[1776447691325,50.53,77432.59,1.0,0.01934,1e-05,3.61748]
[1776447696360,50.53,77409.11,1.0,0.01906,1e-05,3.57153]
[1776447701395,50.53,77426.26,1.0,0.01927,1e-05,3.60549]
[1776447706430,50.53,77442.51,1.0,0.01947,1e-05,3.63776]
[1776447709451,50.53,77468.77,1.0,0.01979,1e-05,3.69001]
[1776447714486,50.53,77480.7,1.0,0.01994,1e-05,3.71337]
[1776447719521,50.52,77475.11,1.0,0.01986,1e-05,3.7013]
[1776447722542,50.52,77450.37,1.0,0.01955,1e-05,3.6516]
[1776447727578,50.52,77439.87,1.0,0.01943,1e-05,3.63067]
[1776447731616,50.52,77466.27,1.0,0.01975,1e-05,3.68307]
[1776447736643,50.52,77469.79,1.0,0.01979,1e-05,3.68954]
[1776447742412,50.52,77474.29,1.0,0.01984,1e-05,3.69813]
[1776447744529,50.52,77453.68,1.0,0.01959,1e-05,3.65661]
[1776447749737,50.52,77455.72,1.0,0.01961,1e-05,3.66047]
[1776447755134,50.52,77465.78,1.0,0.01972,1e-05,3.67832]
[1776447760814,50.51,77455.25,1.0,0.01959,1e-05,3.65683]
[1776447765849,50.51,77448.87,1.0,0.01951,1e-05,3.64403]
[1776447770884,50.51,77457.89,1.0,0.01962,1e-05,3.66173]
[1776447776927,50.51,77454.48,1.0,0.01957,1e-05,3.65465]
[1776447781963,50.51,77448.9,1.0,0.01951,1e-05,3.64336]
[1776447787000,50.51,77440.08,1.0,0.0194,1e-05,3.62576]
[1776447792041,50.51,77421.41,1.0,0.01917,1e-05,3.58912]
[1776447797076,50.51,77427.01,1.0,0.01924,1e-05,3.6004]
[1776447802111,50.51,77456.9,1.0,0.01961,1e-05,3.65977]
[1776447807145,50.51,77458.24,1.0,0.01962,1e-05,3.66223]
[1776447812181,50.51,77454.42,1.0,0.01956,1e-05,3.65251]
[1776447817215,50.51,77458.4,1.0,0.01961,1e-05,3.66028]
[1776447822251,50.51,77451.62,1.0,0.01953,1e-05,3.64664]
[1776447827286,50.51,77445.39,1.0,0.01945,1e-05,3.63419]
[1776447829357,50.51,77442.94,1.0,0.01942,1e-05,3.62934]
[1776447829458,50.51,77442.74,1.0,0.01942,1e-05,3.62895]
[1776447835342,50.52,77442.26,1.0,0.01943,1e-05,3.63138]
[1776447840377,50.53,77434.58,1.0,0.01936,1e-05,3.61908]
[1776447845412,50.54,77426.93,1.0,0.01929,1e-05,3.60702]
[1776447850449,50.55,77423.4,1.0,0.01926,1e-05,3.60315]
[1776447855484,50.56,77421.45,1.0,0.01926,1e-05,3.60239]
[1776447859325,50.57,77428.56,1.0,0.01936,1e-05,3.61822]
[1776447864552,50.58,77450.57,1.0,0.01964,1e-05,3.66513]
[1776447869587,50.58,77449.6,1.0,0.01965,1e-05,3.66573]
[1776447874621,50.59,77445.46,1.0,0.0196,1e-05,3.65818]
[1776447878309,50.6,77447.2,1.0,0.01964,1e-05,3.6632]
[1776447878651,50.6,77448.71,1.0,0.01966,1e-05,3.66671]
[1776447883686,50.6,77453.6,1.0,0.01971,1e-05,3.67605]
[1776447887714,50.6,77475.14,1.0,0.01998,1e-05,3.71874]
[1776447892748,50.59,77478.59,1.0,0.02002,1e-05,3.72488]
[1776447897785,50.59,77488.31,1.0,0.02013,1e-05,3.7436]
[1776447902821,50.59,77506.78,1.0,0.02036,1e-05,3.78023]
[1776447907857,50.58,77515.93,1.0,0.02046,1e-05,3.79728]
[1776447912894,50.58,77537.64,1.0,0.02073,1e-05,3.84034]
[1776447917928,50.57,77547.37,1.0,0.02084,1e-05,3.85855]
[1776447922962,50.57,77563.89,1.0,0.02105,1e-05,3.8908]
[1776447927998,50.56,77566.56,1.0,0.02107,1e-05,3.89411]
[1776447933033,50.55,77573.55,1.0,0.02113,1e-05,3.90444]
[1776447938068,50.54,77587.97,1.0,0.0213,1e-05,3.93222]
[1776447943120,50.54,77595.2,1.0,0.02138,1e-05,3.94478]
[1776447948158,50.53,77606.83,1.0,0.02152,1e-05,3.96654]
[1776447953193,50.52,77604.69,1.0,0.02147,1e-05,3.95925]
[1776447958228,50.51,77612.39,1.0,0.02156,1e-05,3.97271]
[1776447963263,50.5,77615.29,1.0,0.02158,1e-05,3.97597]
[1776447968298,50.49,77611.07,1.0,0.0215,1e-05,3.96424]
[1776447973334,50.49,77592.97,1.0,0.02125,1e-05,3.92346]
[1776447978369,50.48,77599.1,1.0,0.02131,1e-05,3.93395]
[1776447983403,50.47,77587.98,1.0,0.02115,1e-05,3.90825]
[1776447988440,50.46,77607.0,1.0,0.02139,1e-05,3.94589]
[1776447993476,50.46,77604.99,1.0,0.02133,1e-05,3.93711]
[1776447998514,50.45,77617.06,1.0,0.02148,1e-05,3.96004]
[1776448003558,50.44,77611.13,1.0,0.02138,1e-05,3.94488]
[1776448008593,50.43,77615.99,1.0,0.02143,1e-05,3.95257]
[1776448013629,50.43,77612.32,1.0,0.02136,1e-05,3.94226]
[1776448018694,50.42,77613.39,1.0,0.02137,1e-05,3.94252]
[1776448022898,50.41,77632.61,1.0,0.02161,1e-05,3.98103]
[1776448029107,50.4,77624.6,1.0,0.02147,1e-05,3.95996]
[1776448034779,50.38,77609.16,1.0,0.02122,1e-05,3.91955]
[1776448040821,50.37,77607.44,1.0,0.02118,1e-05,3.91318]
[1776448045856,50.36,77588.57,1.0,0.02092,1e-05,3.87169]
[1776448050892,50.36,77594.44,1.0,0.02098,1e-05,3.88211]
[1776448053914,50.35,77621.54,1.0,0.02132,1e-05,3.93583]
[1776448057942,50.35,77641.12,1.0,0.02157,1e-05,3.97485]
[1776448062958,50.34,77670.01,1.0,0.02194,1e-05,4.03439]
[1776448068372,50.33,77685.92,1.0,0.02213,1e-05,4.06521]
[1776448074073,50.31,77685.93,1.0,0.0221,1e-05,4.06042]
[1776448079108,50.3,77674.3,1.0,0.02192,1e-05,4.03218]
[1776448084145,50.3,77663.34,1.0,0.02176,1e-05,4.00558]
[1776448089181,50.29,77667.75,1.0,0.0218,1e-05,4.01194]
[1776448094216,50.28,77662.93,1.0,0.02171,1e-05,3.99866]
[1776448099253,50.27,77661.8,1.0,0.02168,1e-05,3.99317]
[1776448104288,50.26,77646.64,1.0,0.02146,1e-05,3.95808]
[1776448109323,50.25,77644.54,1.0,0.02141,1e-05,3.95103]
[1776448114360,50.24,77652.33,1.0,0.02149,1e-05,3.96294]
[1776448119394,50.24,77649.89,1.0,0.02144,1e-05,3.95511]
[1776448124737,50.23,77644.05,1.0,0.02135,1e-05,3.94066]
[1776448130472,50.22,77627.66,1.0,0.02111,1e-05,3.90288]
[1776448135507,50.21,77628.46,1.0,0.02111,1e-05,3.90245]
[1776448140542,50.21,77631.18,1.0,0.02113,1e-05,3.90608]
[1776448145578,50.2,77620.58,1.0,0.02098,1e-05,3.88187]
[1776448150613,50.2,77613.48,1.0,0.02088,1e-05,3.86527]
[1776448155648,50.19,77624.71,1.0,0.02101,1e-05,3.88696]
[1776448160684,50.18,77630.82,1.0,0.02108,1e-05,3.89774]
[1776448165718,50.18,77628.53,1.0,0.02104,1e-05,3.89096]
[1776448169747,50.17,77602.14,1.0,0.02068,1e-05,3.8345]
[1776448174782,50.17,77602.31,1.0,0.02067,1e-05,3.8315]
[1776448179817,50.16,77598.17,1.0,0.0206,1e-05,3.82154]
[1776448184851,50.16,77606.08,1.0,0.0207,1e-05,3.83661]
[1776448189887,50.16,77603.84,1.0,0.02066,1e-05,3.83055]
[1776448197098,50.15,77603.71,1.0,0.02065,1e-05,3.8292]
[1776448202979,50.15,77590.21,1.0,0.02046,1e-05,3.79889]
[1776448208104,50.14,77599.22,1.0,0.02057,1e-05,3.81657]
[1776448213053,50.14,77621.35,1.0,0.02085,1e-05,3.86088]
[1776448218090,50.13,77628.11,1.0,0.02093,1e-05,3.87342]
[1776448223124,50.13,77636.0,1.0,0.02101,1e-05,3.88774]
[1776448228159,50.12,77643.2,1.0,0.0211,1e-05,3.90099]
[1776448231179,50.12,77618.44,1.0,0.02076,1e-05,3.84612]
[1776448236215,50.11,77623.49,1.0,0.02081,1e-05,3.85517]
[1776448241250,50.11,77627.24,1.0,0.02085,1e-05,3.86147]
[1776448246286,50.1,77630.35,1.0,0.02088,1e-05,3.86639]
[1776448251321,50.1,77630.0,1.0,0.02087,1e-05,3.8641]
[1776448256356,50.09,77650.53,1.0,0.02113,1e-05,3.90549]
[1776448261391,50.09,77650.67,1.0,0.02112,1e-05,3.90384]
[1776448266903,50.08,77645.82,1.0,0.02104,1e-05,3.89209]
[1776448267024,50.08,77645.93,1.0,0.02104,1e-05,3.89194]
[1776448268826,50.08,77636.49,1.0,0.02092,1e-05,3.87235]
[1776448268847,50.08,77628.69,1.0,0.02082,1e-05,3.85628]
[1776448273730,50.08,77639.47,1.0,0.02095,1e-05,3.87753]
[1776448273778,50.08,77635.04,1.0,0.02089,1e-05,3.8679]
[1776448275050,50.08,77635.04,1.0,0.02089,1e-05,3.8679]
[1776448275091,50.08,77629.69,1.0,0.02082,1e-05,3.85697]
[1776448280531,50.07,77612.9,1.0,0.0206,1e-05,3.82091]
[1776448285567,50.07,77594.88,1.0,0.02036,1e-05,3.78252]
[1776448290602,50.07,77598.92,1.0,0.02041,1e-05,3.78988]
[1776448295637,50.07,77605.57,1.0,0.02047,1e-05,3.8007]
[1776448300671,50.06,77613.14,1.0,0.02056,1e-05,3.8152]
[1776448305707,50.06,77616.44,1.0,0.0206,1e-05,3.82088]
[1776448310742,50.05,77611.87,1.0,0.02053,1e-05,3.81026]
[1776448316142,50.05,77593.25,1.0,0.02029,1e-05,3.77113]
[1776448325635,50.05,77590.76,1.0,0.02025,1e-05,3.76462]
[1776448330883,50.05,77582.91,1.0,0.02015,1e-05,3.74778]
[1776448335918,50.04,77585.34,1.0,0.02017,1e-05,3.75214]
[1776448340953,50.04,77582.59,1.0,0.02013,1e-05,3.74588]
[1776448347006,50.04,77582.8,1.0,0.02013,1e-05,3.74557]
[1776448351039,50.04,77563.29,1.0,0.01987,1e-05,3.70353]
[1776448356074,50.04,77561.73,1.0,0.01985,1e-05,3.70007]
[1776448361109,50.04,77560.92,1.0,0.01984,1e-05,3.6982]
[1776448366144,50.04,77566.58,1.0,0.01991,1e-05,3.7094]
[1776448371179,50.03,77544.68,1.0,0.01963,1e-05,3.66486]
[1776448376214,50.04,77525.54,1.0,0.0194,1e-05,3.62663]
[1776448381249,50.04,77519.14,1.0,0.01932,1e-05,3.61432]
[1776448386285,50.04,77525.22,1.0,0.0194,1e-05,3.62691]
[1776448391321,50.04,77547.78,1.0,0.01968,1e-05,3.67254]
[1776448396354,50.04,77562.47,1.0,0.01986,1e-05,3.70205]
[1776448401389,50.04,77565.48,1.0,0.0199,1e-05,3.70789]
[1776448406424,50.04,77566.36,1.0,0.01991,1e-05,3.70936]
[1776448411459,50.04,77575.85,1.0,0.02002,1e-05,3.72634]
[1776448416495,50.03,77578.82,1.0,0.02005,1e-05,3.7319]
[1776448422538,50.03,77580.8,1.0,0.02007,1e-05,3.73529]
[1776448427572,50.03,77592.13,1.0,0.02021,1e-05,3.75774]
[1776448432607,50.03,77611.71,1.0,0.02045,1e-05,3.79715]
[1776448437643,50.02,77624.61,1.0,0.02061,1e-05,3.82268]
[1776448442678,50.02,77616.43,1.0,0.0205,1e-05,3.80445]
[1776448447480,50.02,77613.32,1.0,0.02045,1e-05,3.79714]
[1776448447845,50.02,77614.28,1.0,0.02046,1e-05,3.79891]
[1776448448595,50.02,77614.28,1.0,0.02046,1e-05,3.79891]
[1776448448726,50.02,77614.21,1.0,0.02047,1e-05,3.79913]
[1776448454354,50.01,77618.26,1.0,0.02051,1e-05,3.80665]
[1776448463832,50.01,77608.63,1.0,0.02038,1e-05,3.7846]
[1776448468867,50.01,77605.5,1.0,0.02033,1e-05,3.77734]
[1776448473905,50.0,77605.3,1.0,0.02031,1e-05,3.77422]
[1776448478939,50.0,77598.2,1.0,0.02022,1e-05,3.7589]
[1776448483975,50.0,77590.77,1.0,0.02012,1e-05,3.74314]
[1776448486366,50.0,77591.08,1.0,0.02012,1e-05,3.74368]
[1776448486380,50.0,77590.36,1.0,0.02011,1e-05,3.74202]
[1776448487811,50.0,77589.44,1.0,0.0201,1e-05,3.74014]
[1776448488005,50.0,77589.72,1.0,0.02011,1e-05,3.7412]
[1776448493219,50.0,77586.67,1.0,0.02007,1e-05,3.73458]
[1776448496134,50.0,77565.5,1.0,0.0198,1e-05,3.6914]
[1776448502304,50.0,77574.47,1.0,0.01991,1e-05,3.70947]
[1776448507510,50.0,77576.17,1.0,0.01993,1e-05,3.71263]
[1776448508155,50.0,77575.63,1.0,0.01992,1e-05,3.71149]
[1776448508904,50.0,77575.63,1.0,0.01992,1e-05,3.71149]
[1776448509156,50.0,77569.75,1.0,0.01985,1e-05,3.7001]
[1776448514193,50.0,77572.66,1.0,0.01989,1e-05,3.70587]
[1776448519228,50.0,77597.5,1.0,0.0202,1e-05,3.75626]
[1776448524263,50.0,77597.87,1.0,0.0202,1e-05,3.75628]
[1776448529298,49.99,77598.11,1.0,0.0202,1e-05,3.75616]
[1776448534333,49.99,77587.76,1.0,0.02006,1e-05,3.73244]
[1776448539368,49.99,77587.53,1.0,0.02005,1e-05,3.73153]
[1776448544404,49.99,77591.93,1.0,0.0201,1e-05,3.74005]
[1776448550446,49.99,77591.23,1.0,0.02009,1e-05,3.73805]
[1776448555481,49.99,77587.05,1.0,0.02003,1e-05,3.72908]
[1776448560518,49.98,77575.15,1.0,0.01988,1e-05,3.70459]
[1776448565553,49.98,77575.15,1.0,0.01988,1e-05,3.70444]
[1776448570588,49.98,77579.22,1.0,0.01993,1e-05,3.71247]
[1776448575623,49.98,77578.68,1.0,0.01992,1e-05,3.71117]
[1776448579295,49.98,77555.23,1.0,0.01963,1e-05,3.66369]
[1776448584689,49.98,77550.52,1.0,0.01957,1e-05,3.65455]
[1776448589724,49.98,77551.57,1.0,0.01959,1e-05,3.65688]
[1776448594759,49.98,77549.06,1.0,0.01955,1e-05,3.65014]
[1776448599794,49.99,77549.39,1.0,0.01956,1e-05,3.65103]
[1776448604829,49.99,77545.83,1.0,0.01951,1e-05,3.6441]
[1776448609863,49.99,77551.82,1.0,0.01959,1e-05,3.65627]
[1776448615905,49.99,77545.04,1.0,0.01951,1e-05,3.64291]
[1776448620941,49.99,77546.26,1.0,0.01952,1e-05,3.6456]
[1776448625975,49.99,77544.51,1.0,0.0195,1e-05,3.64226]
[1776448631011,49.99,77536.35,1.0,0.0194,1e-05,3.6262]
[1776448636053,49.99,77519.47,1.0,0.0192,1e-05,3.59308]
[1776448641088,49.99,77526.09,1.0,0.01928,1e-05,3.60684]
[1776448646123,49.99,77533.91,1.0,0.01938,1e-05,3.62272]
[1776448651158,49.99,77532.85,1.0,0.01936,1e-05,3.61897]
[1776448657200,50.0,77528.29,1.0,0.01931,1e-05,3.61026]
[1776448662235,50.0,77520.46,1.0,0.01921,1e-05,3.59508]
[1776448665257,50.0,77500.9,1.0,0.01898,1e-05,3.55678]
[1776448670292,50.0,77500.28,1.0,0.01898,1e-05,3.55636]
[1776448675326,50.0,77500.68,1.0,0.01899,1e-05,3.55795]
[1776448680362,50.01,77495.99,1.0,0.01893,1e-05,3.54956]
[1776448685397,50.01,77493.88,1.0,0.01891,1e-05,3.54632]
[1776448690432,50.01,77496.37,1.0,0.01895,1e-05,3.55211]
[1776448695468,50.01,77500.08,1.0,0.019,1e-05,3.56032]
[1776448700502,50.02,77504.56,1.0,0.01906,1e-05,3.56991]
[1776448705537,50.02,77490.13,1.0,0.01889,1e-05,3.54231]
[1776448710573,50.02,77471.91,1.0,0.01868,1e-05,3.50779]
[1776448716618,50.03,77474.54,1.0,0.01871,1e-05,3.51263]
[1776448721658,50.03,77492.28,1.0,0.01893,1e-05,3.54849]
[1776448726693,50.04,77488.63,1.0,0.01889,1e-05,3.54249]
[1776448731728,50.04,77490.41,1.0,0.01892,1e-05,3.54695]
[1776448736764,50.04,77502.94,1.0,0.01908,1e-05,3.5724]
[1776448741799,50.04,77507.22,1.0,0.01913,1e-05,3.58158]
[1776448746837,50.05,77509.62,1.0,0.01917,1e-05,3.5871]
[1776448751871,50.05,77513.47,1.0,0.01922,1e-05,3.59532]
[1776448756907,50.05,77513.34,1.0,0.01922,1e-05,3.59564]
[1776448761942,50.05,77532.84,1.0,0.01946,1e-05,3.63493]
[1776448766977,50.05,77529.67,1.0,0.01943,1e-05,3.62888]
[1776448772014,50.05,77538.75,1.0,0.01953,1e-05,3.64539]
[1776448777049,50.05,77559.93,1.0,0.01979,1e-05,3.68808]
[1776448782084,50.05,77562.5,1.0,0.01982,1e-05,3.69299]
[1776448787119,50.05,77563.06,1.0,0.01983,1e-05,3.69383]
[1776448792154,50.05,77562.6,1.0,0.01982,1e-05,3.69261]
[1776448797189,50.05,77559.7,1.0,0.01978,1e-05,3.68645]
[1776448802223,50.05,77549.13,1.0,0.01965,1e-05,3.66491]
[1776448804238,50.05,77570.93,1.0,0.01992,1e-05,3.70891]
[1776448807264,50.05,77592.27,1.0,0.02019,1e-05,3.75203]
[1776448812298,50.04,77600.19,1.0,0.02028,1e-05,3.7674]
[1776448815320,50.04,77578.61,1.0,0.02001,1e-05,3.7228]
[1776448820354,50.04,77571.46,1.0,0.01991,1e-05,3.70779]
[1776448825390,50.04,77567.29,1.0,0.01986,1e-05,3.69896]
[1776448829419,50.04,77545.4,1.0,0.01959,1e-05,3.65462]
[1776448834454,50.04,77549.24,1.0,0.01962,1e-05,3.66051]
[1776448839490,50.04,77535.86,1.0,0.01946,1e-05,3.63375]
[1776448844527,50.04,77534.05,1.0,0.01944,1e-05,3.63043]
[1776448849562,50.04,77536.07,1.0,0.01946,1e-05,3.63464]
[1776448854597,50.04,77529.5,1.0,0.01939,1e-05,3.62177]
[1776448859702,50.04,77526.18,1.0,0.01935,1e-05,3.61538]
[1776448865674,50.05,77516.0,1.0,0.01923,1e-05,3.59571]
[1776448870710,50.05,77512.09,1.0,0.01918,1e-05,3.58843]
[1776448875745,50.05,77508.9,1.0,0.01915,1e-05,3.58273]
[1776448880784,50.05,77502.2,1.0,0.01907,1e-05,3.57016]
[1776448885820,50.05,77485.69,1.0,0.01887,1e-05,3.53851]
[1776448890855,50.06,77476.46,1.0,0.01877,1e-05,3.5215]
[1776448895890,50.06,77477.65,1.0,0.01878,1e-05,3.52337]
[1776448900925,50.06,77485.16,1.0,0.01888,1e-05,3.53908]
[1776448906029,50.07,77467.36,1.0,0.01867,1e-05,3.50512]
[1776448912029,50.07,77471.1,1.0,0.01873,1e-05,3.51416]
[1776448917064,50.08,77481.05,1.0,0.01885,1e-05,3.53473]
[1776448922099,50.08,77476.45,1.0,0.01881,1e-05,3.52671]
[1776448927134,50.08,77454.19,1.0,0.01855,1e-05,3.48464]
[1776448930154,50.09,77473.07,1.0,0.01878,1e-05,3.52209]
[1776448935190,50.09,77477.48,1.0,0.01884,1e-05,3.53174]
[1776448940227,50.09,77482.31,1.0,0.0189,1e-05,3.54216]
[1776448945262,50.1,77471.6,1.0,0.01878,1e-05,3.5222]
[1776448950297,50.1,77468.78,1.0,0.01875,1e-05,3.5178]
[1776448955332,50.1,77469.31,1.0,0.01876,1e-05,3.51811]
[1776448957347,50.1,77449.07,1.0,0.01852,1e-05,3.47931]
[1776448962382,50.11,77443.59,1.0,0.01846,1e-05,3.47024]
[1776448967417,50.14,77425.68,1.0,0.01832,1e-05,3.44678]
[1776448972452,50.2,77427.34,1.0,0.01844,1e-05,3.46642]
[1776448977487,50.21,77421.15,1.0,0.0184,1e-05,3.45889]
[1776448982522,50.25,77409.59,1.0,0.01833,1e-05,3.44743]
[1776448987557,50.26,77416.41,1.0,0.01844,1e-05,3.46511]
[1776448992593,50.28,77437.65,1.0,0.01872,1e-05,3.51029]
[1776448997628,50.28,77436.17,1.0,0.01871,1e-05,3.5086]
[1776449002746,50.28,77436.11,1.0,0.01871,1e-05,3.5093]
[1776449008713,50.3,77418.59,1.0,0.01853,1e-05,3.48051]
[1776449013749,50.3,77409.69,1.0,0.01843,1e-05,3.463]
[1776449018784,50.31,77413.29,1.0,0.01848,1e-05,3.47145]
[1776449023819,50.31,77417.38,1.0,0.01854,1e-05,3.48083]
[1776449028854,50.33,77410.01,1.0,0.01848,1e-05,3.47086]
[1776449033890,50.37,77414.1,1.0,0.01861,1e-05,3.49239]
[1776449038925,50.39,77419.39,1.0,0.01871,1e-05,3.50822]
[1776449043959,50.39,77412.4,1.0,0.01863,1e-05,3.49586]
[1776449048995,50.4,77406.46,1.0,0.01857,1e-05,3.48563]
[1776449051021,50.4,77383.81,1.0,0.01831,1e-05,3.44272]
[1776449055040,50.4,77365.08,1.0,0.0181,1e-05,3.40848]
[1776449060075,50.41,77348.17,1.0,0.01792,1e-05,3.37905]
[1776449065111,50.44,77355.69,1.0,0.01807,1e-05,3.40301]
[1776449070146,50.45,77363.09,1.0,0.01817,1e-05,3.41894]
[1776449074174,50.45,77383.16,1.0,0.0184,1e-05,3.4567]
[1776449079215,50.46,77369.88,1.0,0.01826,1e-05,3.43288]
[1776449084247,50.46,77376.01,1.0,0.01834,1e-05,3.4463]
[1776449089283,50.47,77386.03,1.0,0.01846,1e-05,3.46695]
[1776449094319,50.47,77381.33,1.0,0.01842,1e-05,3.45941]
[1776449099354,50.48,77370.62,1.0,0.0183,1e-05,3.44051]
[1776449104389,50.48,77356.1,1.0,0.01814,1e-05,3.41462]
[1776449109424,50.49,77382.2,1.0,0.01846,1e-05,3.46593]
[1776449114460,50.49,77373.06,1.0,0.01836,1e-05,3.44979]
[1776449119495,50.51,77377.17,1.0,0.01843,1e-05,3.4617]
[1776449124554,50.51,77374.37,1.0,0.01841,1e-05,3.45766]
[1776449129588,50.54,77362.8,1.0,0.01832,1e-05,3.44297]
[1776449134624,50.55,77350.11,1.0,0.01819,1e-05,3.42142]
[1776449139659,50.56,77338.83,1.0,0.01807,1e-05,3.402]
[1776449144694,50.58,77334.77,1.0,0.01806,1e-05,3.4]
[1776449149729,50.64,77340.99,1.0,0.01825,1e-05,3.43065]
[1776449154764,50.64,77332.95,1.0,0.01817,1e-05,3.41716]
[1776449159798,50.65,77324.12,1.0,0.01808,1e-05,3.40238]
[1776449161771,50.65,77318.37,1.0,0.01802,1e-05,3.39196]
[1776449166851,50.66,77293.71,1.0,0.01775,1e-05,3.34848]
[1776449167418,50.66,77293.71,1.0,0.01775,1e-05,3.34848]
[1776449168605,50.66,77286.43,1.0,0.01767,1e-05,3.33544]
[1776449171956,50.71,77290.62,1.0,0.01781,1e-05,3.35745]
[1776449176968,50.77,77285.05,1.0,0.01786,1e-05,3.36528]
[1776449177277,50.78,77284.53,1.0,0.01788,1e-05,3.36851]
[1776449182963,50.79,77274.59,1.0,0.01778,1e-05,3.35269]
[1776449186939,50.8,77278.29,1.0,0.01783,1e-05,3.3609]
[1776449188356,50.8,77297.39,1.0,0.01806,1e-05,3.3974]
[1776449191020,50.8,77317.11,1.0,0.01828,1e-05,3.43379]
[1776449195055,50.81,77336.51,1.0,0.01851,1e-05,3.47174]
[1776449200091,50.81,77339.12,1.0,0.01855,1e-05,3.47794]
[1776449205126,50.82,77340.24,1.0,0.01857,1e-05,3.48125]
[1776449210161,50.83,77344.75,1.0,0.01864,1e-05,3.49318]
[1776449215195,50.83,77352.34,1.0,0.01874,1e-05,3.50872]
[1776449220231,50.83,77354.42,1.0,0.01877,1e-05,3.51363]
[1776449225266,50.84,77349.69,1.0,0.01872,1e-05,3.50564]
[1776449230302,50.84,77328.25,1.0,0.01848,1e-05,3.4657]
[1776449234330,50.84,77306.28,1.0,0.01823,1e-05,3.42524]
[1776449239369,50.85,77305.59,1.0,0.01823,1e-05,3.4256]
[1776449244406,50.85,77319.51,1.0,0.0184,1e-05,3.45344]
[1776449249441,50.86,77325.36,1.0,0.01848,1e-05,3.4659]
[1776449254476,50.86,77323.41,1.0,0.01845,1e-05,3.4617]
[1776449259511,50.87,77336.48,1.0,0.01861,1e-05,3.48786]
[1776449264546,50.87,77346.23,1.0,0.01874,1e-05,3.5076]
[1776449269581,50.87,77364.38,1.0,0.01896,1e-05,3.5435]
[1776449273609,50.88,77338.81,1.0,0.01866,1e-05,3.49498]
[1776449278645,50.88,77339.43,1.0,0.01867,1e-05,3.49731]
[1776449284020,50.88,77342.65,1.0,0.01872,1e-05,3.50436]
[1776449289722,50.89,77358.3,1.0,0.01891,1e-05,3.53564]
[1776449294757,50.89,77342.93,1.0,0.01873,1e-05,3.50685]
[1776449299792,50.89,77339.84,1.0,0.0187,1e-05,3.50204]
[1776449304826,50.9,77337.29,1.0,0.01868,1e-05,3.4982]
[1776449309861,50.9,77337.41,1.0,0.01869,1e-05,3.49949]
[1776449314896,50.9,77339.92,1.0,0.01871,1e-05,3.50343]
[1776449319932,50.91,77336.7,1.0,0.01868,1e-05,3.4982]
[1776449324967,50.91,77331.64,1.0,0.01863,1e-05,3.48957]
[1776449330007,50.91,77336.43,1.0,0.01869,1e-05,3.49969]
[1776449335037,50.91,77334.85,1.0,0.01868,1e-05,3.49759]
[1776449340072,50.92,77318.78,1.0,0.0185,1e-05,3.46802]
[1776449345110,50.92,77293.32,1.0,0.01821,1e-05,3.42099]
[1776449350145,50.93,77295.99,1.0,0.01825,1e-05,3.42748]
[1776449354175,50.93,77275.52,1.0,0.01802,1e-05,3.39038]
[1776449359210,50.95,77277.26,1.0,0.01807,1e-05,3.39855]
[1776449364251,50.96,77267.76,1.0,0.018,1e-05,3.38543]
[1776449369288,50.97,77265.73,1.0,0.01798,1e-05,3.3834]
[1776449374323,50.99,77260.27,1.0,0.01795,1e-05,3.37673]
[1776449376612,51.0,77262.38,1.0,0.01799,1e-05,3.38476]
[1776449382379,51.01,77248.11,1.0,0.01785,1e-05,3.36057]
[1776449387557,51.01,77250.49,1.0,0.01788,1e-05,3.36661]
[1776449389267,51.01,77277.87,1.0,0.0182,1e-05,3.4181]
[1776449395152,51.02,77253.85,1.0,0.01794,1e-05,3.37525]
[1776449400507,51.04,77273.17,1.0,0.0182,1e-05,3.41768]
[1776449405544,51.05,77255.88,1.0,0.01801,1e-05,3.38694]
[1776449410779,51.05,77245.25,1.0,0.0179,1e-05,3.36863]
[1776449416812,51.06,77243.65,1.0,0.0179,1e-05,3.36801]
[1776449422252,51.07,77249.96,1.0,0.01798,1e-05,3.38164]
[1776449427563,51.11,77235.0,1.0,0.01789,1e-05,3.36617]
[1776449433467,51.11,77234.16,1.0,0.01788,1e-05,3.36435]
[1776449435514,51.12,77234.11,1.0,0.01788,1e-05,3.36542]
[1776449435762,51.12,77234.11,1.0,0.01788,1e-05,3.36542]
[1776449436526,51.12,77233.71,1.0,0.01788,1e-05,3.36507]
[1776449436453,51.12,77207.56,1.0,0.01759,1e-05,3.3173]
[1776449437516,51.12,77207.56,1.0,0.01759,1e-05,3.3173]
[1776449437385,51.12,77185.38,1.0,0.01735,1e-05,3.27733]
[1776449441823,51.13,77162.14,1.0,0.01711,1e-05,3.23812]
[1776449447192,51.14,77168.34,1.0,0.01719,1e-05,3.2516]
[1776449452900,51.15,77169.53,1.0,0.01723,1e-05,3.25773]
[1776449457936,51.16,77165.11,1.0,0.0172,1e-05,3.25248]
[1776449462973,51.17,77159.4,1.0,0.01716,1e-05,3.24508]
[1776449468172,51.18,77177.69,1.0,0.01737,1e-05,3.28032]
[1776449474095,51.19,77176.36,1.0,0.01738,1e-05,3.2815]
[1776449479130,51.2,77176.17,1.0,0.01739,1e-05,3.28374]
[1776449484165,51.21,77184.37,1.0,0.0175,1e-05,3.30118]
[1776449489204,51.22,77197.81,1.0,0.01766,1e-05,3.32804]
[1776449491234,51.22,77178.5,1.0,0.01744,1e-05,3.29146]
[1776449496256,51.23,77169.61,1.0,0.01736,1e-05,3.27844]
[1776449498270,51.23,77189.18,1.0,0.01758,1e-05,3.31507]
[1776449503305,51.24,77198.7,1.0,0.0177,1e-05,3.3348]
[1776449508340,51.25,77199.55,1.0,0.01773,1e-05,3.33855]
[1776449513374,51.27,77185.67,1.0,0.01761,1e-05,3.31938]
[1776449518410,51.3,77165.62,1.0,0.01745,1e-05,3.29314]
[1776449523445,51.31,77164.6,1.0,0.01746,1e-05,3.29377]
[1776449528480,51.35,77178.97,1.0,0.01769,1e-05,3.3309]
[1776449533515,51.36,77183.96,1.0,0.01776,1e-05,3.34222]
[1776449538549,51.4,77183.82,1.0,0.01783,1e-05,3.35468]
[1776449543584,51.41,77168.12,1.0,0.01767,1e-05,3.32797]
[1776449548620,51.42,77167.98,1.0,0.01768,1e-05,3.32988]
[1776449553655,51.42,77165.87,1.0,0.01766,1e-05,3.32639]
[1776449558690,51.43,77175.7,1.0,0.01779,1e-05,3.34647]
[1776449563724,51.44,77178.6,1.0,0.01783,1e-05,3.35373]
[1776449568761,51.44,77184.03,1.0,0.0179,1e-05,3.3656]
[1776449574555,51.45,77186.68,1.0,0.01794,1e-05,3.37195]
[1776449578831,51.45,77206.86,1.0,0.01818,1e-05,3.41125]
[1776449583867,51.46,77214.95,1.0,0.01828,1e-05,3.42764]
[1776449586887,51.46,77192.38,1.0,0.01803,1e-05,3.38655]
[1776449591922,51.47,77184.43,1.0,0.01795,1e-05,3.37357]
[1776449596958,51.47,77183.04,1.0,0.01795,1e-05,3.37272]
[1776449601993,51.48,77163.81,1.0,0.01774,1e-05,3.33912]
[1776449607714,51.48,77164.96,1.0,0.01777,1e-05,3.34285]
[1776449613469,51.49,77173.3,1.0,0.01786,1e-05,3.35867]
[1776449618661,51.5,77176.52,1.0,0.01791,1e-05,3.36665]
[1776449626166,51.51,77158.05,1.0,0.01772,1e-05,3.33544]
[1776449631201,51.52,77146.6,1.0,0.01761,1e-05,3.3166]
[1776449636236,51.52,77144.86,1.0,0.0176,1e-05,3.31549]
[1776449641271,51.53,77144.23,1.0,0.01761,1e-05,3.31648]
[1776449646308,51.54,77139.42,1.0,0.01757,1e-05,3.30989]
[1776449651343,51.54,77140.94,1.0,0.0176,1e-05,3.31479]
[1776449656382,51.55,77135.41,1.0,0.01756,1e-05,3.30733]
[1776449661419,51.56,77132.84,1.0,0.01754,1e-05,3.30488]
[1776449666453,51.57,77138.75,1.0,0.01762,1e-05,3.31777]
[1776449671491,51.57,77148.24,1.0,0.01773,1e-05,3.33532]
[1776449676525,51.58,77148.9,1.0,0.01775,1e-05,3.33841]
[1776449681560,51.59,77146.07,1.0,0.01773,1e-05,3.3352]
[1776449686595,51.59,77163.36,1.0,0.01793,1e-05,3.36876]
[1776449691630,51.64,77167.51,1.0,0.01807,1e-05,3.39115]
[1776449696665,51.66,77169.54,1.0,0.01812,1e-05,3.39869]
[1776449701699,51.66,77184.18,1.0,0.01829,1e-05,3.42706]
[1776449706735,51.66,77199.59,1.0,0.01847,1e-05,3.45686]
[1776449711770,51.67,77190.43,1.0,0.01837,1e-05,3.44067]
[1776449716806,51.67,77197.97,1.0,0.01847,1e-05,3.45577]
[1776449722848,51.67,77222.42,1.0,0.01876,1e-05,3.50274]
[1776449728498,51.68,77230.16,1.0,0.01885,1e-05,3.51777]
[1776449733925,51.68,77233.57,1.0,0.01889,1e-05,3.52453]
[1776449736970,51.68,77262.96,1.0,0.01924,1e-05,3.58089]
[1776449741013,51.68,77282.08,1.0,0.01947,1e-05,3.61767]
[1776449745030,51.68,77306.77,1.0,0.01976,1e-05,3.66529]
[1776449750506,51.68,77296.86,1.0,0.01964,1e-05,3.64539]
[1776449756107,51.68,77287.8,1.0,0.01952,1e-05,3.62714]
[1776449761144,51.68,77288.02,1.0,0.01952,1e-05,3.62711]
[1776449766181,51.67,77290.81,1.0,0.01955,1e-05,3.63203]
[1776449771908,51.67,77279.16,1.0,0.01941,1e-05,3.60916]
[1776449775444,51.67,77253.0,1.0,0.0191,1e-05,3.55865]
[1776449781293,51.67,77269.79,1.0,0.0193,1e-05,3.59106]
[1776449786328,51.67,77255.46,1.0,0.01913,1e-05,3.56347]
[1776449791363,51.67,77255.97,1.0,0.01913,1e-05,3.56265]
[1776449796401,51.67,77260.28,1.0,0.01918,1e-05,3.57095]
[1776449798415,51.67,77279.18,1.0,0.0194,1e-05,3.60734]
[1776449803450,51.67,77263.32,1.0,0.01921,1e-05,3.57646]
[1776449808486,51.67,77253.67,1.0,0.0191,1e-05,3.55792]
[1776449813520,51.67,77265.5,1.0,0.01924,1e-05,3.58059]
[1776449818556,51.67,77276.76,1.0,0.01937,1e-05,3.60213]
[1776449823611,51.67,77296.4,1.0,0.0196,1e-05,3.63969]
[1776449828632,51.67,77305.65,1.0,0.01971,1e-05,3.65724]
[1776449833672,51.67,77288.87,1.0,0.0195,1e-05,3.62372]
[1776449838707,51.66,77293.44,1.0,0.01956,1e-05,3.63218]
[1776449843742,51.66,77297.15,1.0,0.0196,1e-05,3.63869]
[1776449848777,51.66,77293.1,1.0,0.01954,1e-05,3.63012]
[1776449853812,51.66,77291.38,1.0,0.01951,1e-05,3.62437]
[1776449858846,51.66,77293.08,1.0,0.01953,1e-05,3.62718]
[1776449863884,51.66,77294.27,1.0,0.01954,1e-05,3.62901]
[1776449866904,51.65,77313.15,1.0,0.01976,1e-05,3.66543]
[1776449871939,51.65,77323.71,1.0,0.01989,1e-05,3.68525]
[1776449876975,51.65,77314.55,1.0,0.01977,1e-05,3.66642]
[1776449882010,51.65,77328.42,1.0,0.01993,1e-05,3.69283]
[1776449887940,51.64,77325.81,1.0,0.0199,1e-05,3.68685]
[1776449893087,51.64,77320.9,1.0,0.01983,1e-05,3.6758]
[1776449898122,51.64,77308.4,1.0,0.01967,1e-05,3.6506]
[1776449903157,51.63,77310.16,1.0,0.01969,1e-05,3.65336]
[1776449908192,51.63,77318.44,1.0,0.01978,1e-05,3.66882]
[1776449913227,51.63,77310.42,1.0,0.01967,1e-05,3.65041]
[1776449918261,51.63,77322.87,1.0,0.01982,1e-05,3.67391]
[1776449923297,51.62,77331.44,1.0,0.01992,1e-05,3.68977]
[1776449928333,51.62,77327.56,1.0,0.01986,1e-05,3.68114]
[1776449933367,51.62,77314.15,1.0,0.01969,1e-05,3.65386]
[1776449935603,51.62,77293.09,1.0,0.01944,1e-05,3.6126]
[1776449941678,51.61,77289.76,1.0,0.0194,1e-05,3.60583]
[1776449947466,51.61,77292.15,1.0,0.01942,1e-05,3.60987]
[1776449951496,51.61,77269.5,1.0,0.01915,1e-05,3.566]
[1776449956530,51.61,77265.29,1.0,0.0191,1e-05,3.55797]
[1776449961567,51.61,77269.72,1.0,0.01915,1e-05,3.56656]
[1776449966602,51.61,77263.7,1.0,0.01908,1e-05,3.55511]
[1776449971640,51.61,77250.0,1.0,0.01891,1e-05,3.52729]
[1776449976675,51.61,77235.3,1.0,0.01874,1e-05,3.49986]
[1776449981729,51.62,77235.48,1.0,0.01875,1e-05,3.50071]
[1776449987759,51.63,77238.95,1.0,0.01881,1e-05,3.51008]
[1776449992794,51.63,77231.85,1.0,0.01874,1e-05,3.49905]
[1776449997829,51.64,77212.73,1.0,0.01852,1e-05,3.46394]
[1776450000850,51.64,77231.91,1.0,0.01875,1e-05,3.50043]
[1776450005884,51.64,77241.26,1.0,0.01887,1e-05,3.51957]
[1776450010921,51.64,77237.13,1.0,0.01882,1e-05,3.51211]
[1776450015956,51.65,77240.42,1.0,0.01886,1e-05,3.51896]
[1776450020991,51.65,77240.86,1.0,0.01887,1e-05,3.52025]
[1776450026027,51.65,77239.11,1.0,0.01885,1e-05,3.51741]
[1776450028042,51.65,77218.27,1.0,0.01861,1e-05,3.47812]
[1776450030056,51.65,77199.13,1.0,0.0184,1e-05,3.44274]
[1776450035091,51.66,77197.95,1.0,0.01838,1e-05,3.43989]
[1776450040126,51.66,77188.11,1.0,0.01828,1e-05,3.42277]
[1776450045162,51.66,77199.31,1.0,0.01841,1e-05,3.445]
[1776450050197,51.67,77204.34,1.0,0.01848,1e-05,3.45541]
[1776450053218,51.67,77180.51,1.0,0.01821,1e-05,3.41165]
[1776450058253,51.67,77185.83,1.0,0.01828,1e-05,3.42288]
[1776450063288,51.68,77197.6,1.0,0.01842,1e-05,3.44596]
[1776450068324,51.68,77209.99,1.0,0.01857,1e-05,3.47017]
[1776450073360,51.68,77220.83,1.0,0.0187,1e-05,3.49127]
[1776450078395,51.69,77217.17,1.0,0.01866,1e-05,3.48501]
[1776450083430,51.69,77229.78,1.0,0.01881,1e-05,3.50948]
[1776450088465,51.69,77236.65,1.0,0.01889,1e-05,3.52295]
[1776450093500,51.69,77220.57,1.0,0.0187,1e-05,3.49116]
[1776450098535,51.69,77204.83,1.0,0.01852,1e-05,3.46239]
[1776450101556,51.7,77184.33,1.0,0.01829,1e-05,3.42475]
[1776450105583,51.7,77161.58,1.0,0.01804,1e-05,3.38375]
[1776450110620,51.72,77155.89,1.0,0.01801,1e-05,3.37804]
[1776450115654,51.72,77157.2,1.0,0.01803,1e-05,3.38203]
[1776450120690,51.73,77164.1,1.0,0.01813,1e-05,3.3988]
[1776450125725,51.76,77147.73,1.0,0.01799,1e-05,3.37532]
[1776450130760,51.79,77158.18,1.0,0.01817,1e-05,3.40379]
[1776450135795,51.81,77152.83,1.0,0.01815,1e-05,3.40014]
[1776450140830,51.82,77150.45,1.0,0.01813,1e-05,3.39731]
[1776450145865,51.82,77154.08,1.0,0.01818,1e-05,3.40539]
[1776450150900,51.84,77148.13,1.0,0.01815,1e-05,3.40075]
[1776450155935,51.85,77142.09,1.0,0.01808,1e-05,3.38927]
[1776450160970,51.85,77135.91,1.0,0.01802,1e-05,3.37948]
[1776450166005,51.86,77132.36,1.0,0.01799,1e-05,3.37457]
[1776450170038,51.86,77155.67,1.0,0.01826,1e-05,3.41874]
[1776450175074,51.87,77171.65,1.0,0.01845,1e-05,3.44961]
[1776450180117,51.87,77187.47,1.0,0.01864,1e-05,3.48013]
[1776450185146,51.87,77187.91,1.0,0.01865,1e-05,3.48163]
[1776450190181,51.88,77176.18,1.0,0.01853,1e-05,3.46274]
[1776450195217,51.88,77178.9,1.0,0.01857,1e-05,3.46874]
[1776450200253,51.89,77178.71,1.0,0.01857,1e-05,3.46907]
[1776450205288,51.89,77173.03,1.0,0.01851,1e-05,3.45919]
[1776450210323,51.89,77163.67,1.0,0.01841,1e-05,3.44256]
[1776450213251,51.89,77170.57,1.0,0.01848,1e-05,3.45376]
[1776450213348,51.89,77197.77,1.0,0.0188,1e-05,3.50496]
[1776450214260,51.89,77197.77,1.0,0.0188,1e-05,3.50496]
[1776450214386,51.89,77223.06,1.0,0.01909,1e-05,3.5529]
[1776450216383,51.89,77202.53,1.0,0.01885,1e-05,3.51411]
[1776450221429,51.89,77199.79,1.0,0.01882,1e-05,3.50917]
[1776450222425,51.89,77228.13,1.0,0.01915,1e-05,3.5631]
[1776450223432,51.89,77250.76,1.0,0.01942,1e-05,3.60655]
[1776450228467,51.89,77249.72,1.0,0.01941,1e-05,3.6041]
[1776450233505,51.89,77248.44,1.0,0.01939,1e-05,3.60125]
[1776450238537,51.89,77251.19,1.0,0.01942,1e-05,3.60581]
[1776450243575,51.89,77252.84,1.0,0.01943,1e-05,3.60848]
[1776450248612,51.89,77257.63,1.0,0.01949,1e-05,3.61718]
[1776450251634,51.88,77280.92,1.0,0.01977,1e-05,3.66193]
[1776450255662,51.88,77301.78,1.0,0.02001,1e-05,3.70184]
[1776450260698,51.88,77294.4,1.0,0.01991,1e-05,3.68611]
[1776450265734,51.87,77281.58,1.0,0.01974,1e-05,3.65798]
[1776450270769,51.86,77281.75,1.0,0.01972,1e-05,3.65466]
[1776450275804,51.85,77286.42,1.0,0.01976,1e-05,3.66094]
[1776450280847,51.85,77292.92,1.0,0.01983,1e-05,3.6727]
[1776450285877,51.83,77276.73,1.0,0.0196,1e-05,3.63552]
[1776450288898,51.83,77303.33,1.0,0.01992,1e-05,3.68695]
[1776450293932,51.83,77303.95,1.0,0.01992,1e-05,3.68704]
[1776450298967,51.82,77305.2,1.0,0.01993,1e-05,3.68838]
[1776450300443,51.82,77305.2,1.0,0.01993,1e-05,3.68838]
[1776450301768,51.82,77304.09,1.0,0.01991,1e-05,3.68575]
[1776450306027,51.82,77327.13,1.0,0.02019,1e-05,3.73008]
[1776450307027,51.82,77373.89,1.0,0.02077,1e-05,3.82282]
[1776450312076,51.81,77380.04,1.0,0.02083,1e-05,3.83298]
[1776450317111,51.8,77382.69,1.0,0.02085,1e-05,3.83597]
[1776450322147,51.79,77392.4,1.0,0.02096,1e-05,3.85314]
[1776450324159,51.79,77371.98,1.0,0.02069,1e-05,3.81093]
[1776450329195,51.78,77375.24,1.0,0.02072,1e-05,3.81529]
[1776450334230,51.78,77376.45,1.0,0.02071,1e-05,3.8137]
[1776450339265,51.77,77378.03,1.0,0.02072,1e-05,3.81471]
[1776450344300,51.76,77383.74,1.0,0.02077,1e-05,3.8241]
[1776450349342,51.76,77385.53,1.0,0.02078,1e-05,3.82561]
[1776450354377,51.75,77393.44,1.0,0.02087,1e-05,3.83945]
[1776450359411,51.74,77383.56,1.0,0.02073,1e-05,3.81737]
[1776450363441,51.74,77361.22,1.0,0.02044,1e-05,3.77103]
[1776450368476,51.73,77346.62,1.0,0.02025,1e-05,3.74051]
[1776450373510,51.73,77345.44,1.0,0.02023,1e-05,3.73684]
[1776450378661,51.73,77352.46,1.0,0.02031,1e-05,3.74974]
[1776450388616,51.71,77363.88,1.0,0.02043,1e-05,3.76901]
[1776450393651,51.71,77364.08,1.0,0.02041,1e-05,3.76582]
[1776450398686,51.7,77366.18,1.0,0.02042,1e-05,3.7684]
[1776450403721,51.7,77351.86,1.0,0.02024,1e-05,3.73806]
[1776450408756,51.69,77350.59,1.0,0.02021,1e-05,3.73417]
[1776450413791,51.69,77331.51,1.0,0.01997,1e-05,3.69517]
[1776450418826,51.69,77322.38,1.0,0.01985,1e-05,3.67625]
[1776450423861,51.67,77310.17,1.0,0.01966,1e-05,3.64619]
[1776450428896,51.66,77317.11,1.0,0.01974,1e-05,3.65902]
[1776450433931,51.66,77326.9,1.0,0.01986,1e-05,3.6774]
[1776450438966,51.66,77326.45,1.0,0.01985,1e-05,3.67559]
[1776450444002,51.66,77334.43,1.0,0.01994,1e-05,3.6903]
[1776450449037,51.65,77333.99,1.0,0.01992,1e-05,3.6884]
[1776450454072,51.65,77340.87,1.0,0.01999,1e-05,3.69902]
[1776450459107,51.64,77336.39,1.0,0.01993,1e-05,3.68912]
[1776450464142,51.64,77340.02,1.0,0.01997,1e-05,3.69514]
[1776450469177,51.64,77340.34,1.0,0.01996,1e-05,3.69466]
[1776450474212,51.63,77341.04,1.0,0.01997,1e-05,3.69495]
[1776450479247,51.63,77341.35,1.0,0.01996,1e-05,3.69447]
[1776450483275,51.63,77302.78,1.0,0.01949,1e-05,3.61821]
[1776450488312,51.63,77285.5,1.0,0.01928,1e-05,3.58457]
[1776450493347,51.63,77282.78,1.0,0.01925,1e-05,3.57926]
[1776450498383,51.63,77267.94,1.0,0.01907,1e-05,3.5507]
[1776450503417,51.63,77264.72,1.0,0.01904,1e-05,3.54473]
[1776450508453,51.63,77257.93,1.0,0.01896,1e-05,3.532]
[1776450513488,51.63,77247.1,1.0,0.01882,1e-05,3.50991]
[1776450516509,51.63,77266.69,1.0,0.01905,1e-05,3.54741]
[1776450521545,51.63,77274.13,1.0,0.01914,1e-05,3.56173]
[1776450526580,51.63,77288.78,1.0,0.01932,1e-05,3.58988]
[1776450531615,51.63,77290.72,1.0,0.01934,1e-05,3.59336]
[1776450536650,51.63,77288.2,1.0,0.01931,1e-05,3.58822]
[1776450541691,51.63,77263.81,1.0,0.01902,1e-05,3.54118]
[1776450543706,51.63,77244.19,1.0,0.01879,1e-05,3.50388]
[1776450548741,51.63,77239.3,1.0,0.01873,1e-05,3.49516]
[1776450553775,51.63,77235.05,1.0,0.01869,1e-05,3.48776]
[1776450558811,51.63,77233.72,1.0,0.01868,1e-05,3.48589]
[1776450563847,51.64,77225.32,1.0,0.01858,1e-05,3.47071]
[1776450568882,51.64,77231.72,1.0,0.01866,1e-05,3.48365]
[1776450573917,51.64,77251.13,1.0,0.01888,1e-05,3.51915]
[1776450578951,51.64,77237.76,1.0,0.01873,1e-05,3.49425]
[1776450583987,51.64,77236.93,1.0,0.01872,1e-05,3.49326]
[1776450589026,51.65,77249.73,1.0,0.01888,1e-05,3.51805]
[1776450594061,51.65,77234.15,1.0,0.0187,1e-05,3.48902]
[1776450599095,51.65,77235.59,1.0,0.01872,1e-05,3.49232]
[1776450604131,51.65,77243.02,1.0,0.01881,1e-05,3.50682]
[1776450609165,51.65,77252.38,1.0,0.01892,1e-05,3.52494]
[1776450614201,51.65,77235.72,1.0,0.01873,1e-05,3.49382]
[1776450619236,51.66,77238.85,1.0,0.01877,1e-05,3.50027]
[1776450624271,51.66,77242.21,1.0,0.01881,1e-05,3.50712]
[1776450629306,51.66,77247.62,1.0,0.01888,1e-05,3.51778]
[1776450634341,51.66,77249.78,1.0,0.01889,1e-05,3.52037]
[1776450639376,51.66,77249.42,1.0,0.01889,1e-05,3.52008]
[1776450644411,51.66,77238.51,1.0,0.01877,1e-05,3.49979]
[1776450649446,51.66,77259.88,1.0,0.01902,1e-05,3.54077]
[1776450654483,51.66,77268.23,1.0,0.01912,1e-05,3.55692]
[1776450659518,51.66,77264.67,1.0,0.01908,1e-05,3.55013]
[1776450663547,51.66,77239.89,1.0,0.01879,1e-05,3.50316]
[1776450668583,51.67,77238.1,1.0,0.01877,1e-05,3.50036]
[1776450673640,51.67,77231.43,1.0,0.0187,1e-05,3.48833]
[1776450678675,51.67,77214.72,1.0,0.01851,1e-05,3.45762]
[1776450680851,51.67,77188.72,1.0,0.01821,1e-05,3.40933]
[1776450686747,51.68,77185.44,1.0,0.01819,1e-05,3.40518]
[1776450691782,51.68,77189.76,1.0,0.01824,1e-05,3.41273]
[1776450696817,51.69,77190.62,1.0,0.01825,1e-05,3.41559]
[1776450701852,51.69,77201.77,1.0,0.01839,1e-05,3.43745]
[1776450706886,51.69,77214.11,1.0,0.01853,1e-05,3.46156]
[1776450711922,51.7,77206.9,1.0,0.01846,1e-05,3.44888]
[1776450716957,51.7,77195.6,1.0,0.01833,1e-05,3.42885]
[1776450721992,51.7,77183.8,1.0,0.01821,1e-05,3.40817]
[1776450727030,51.71,77189.06,1.0,0.01828,1e-05,3.41919]
[1776450732065,51.71,77198.4,1.0,0.01839,1e-05,3.43767]
[1776450738107,51.72,77195.96,1.0,0.01837,1e-05,3.4343]
[1776450743524,51.72,77208.24,1.0,0.01851,1e-05,3.45806]
[1776450745156,51.72,77238.03,1.0,0.01886,1e-05,3.51469]
[1776450750191,51.72,77242.6,1.0,0.01892,1e-05,3.52373]
[1776450755229,51.72,77241.99,1.0,0.0189,1e-05,3.52101]
[1776450760589,51.72,77252.96,1.0,0.01903,1e-05,3.54213]
[1776450766811,51.72,77253.58,1.0,0.01904,1e-05,3.54347]
[1776450772355,51.72,77269.12,1.0,0.01923,1e-05,3.57321]
[1776450777390,51.72,77255.61,1.0,0.01907,1e-05,3.54724]
[1776450782428,51.72,77257.9,1.0,0.01909,1e-05,3.55163]
[1776450787464,51.72,77261.61,1.0,0.01914,1e-05,3.55879]
[1776450792499,51.72,77260.58,1.0,0.01912,1e-05,3.55677]
[1776450797534,51.72,77266.15,1.0,0.01919,1e-05,3.56744]
[1776450802569,51.72,77268.02,1.0,0.01921,1e-05,3.57093]
[1776450805594,51.72,77290.15,1.0,0.01948,1e-05,3.61353]
[1776450810629,51.72,77292.9,1.0,0.01951,1e-05,3.61839]
[1776450815664,51.72,77304.26,1.0,0.01963,1e-05,3.63807]
[1776450820699,51.72,77310.63,1.0,0.0197,1e-05,3.64986]
[1776450825734,51.72,77308.02,1.0,0.01967,1e-05,3.64407]
[1776450830769,51.71,77309.79,1.0,0.01968,1e-05,3.64682]
[1776450835804,51.71,77302.35,1.0,0.01959,1e-05,3.63159]
[1776450840917,51.71,77305.44,1.0,0.01962,1e-05,3.63713]
[1776450846882,51.71,77282.04,1.0,0.01934,1e-05,3.59128]
[1776450851917,51.71,77277.43,1.0,0.01928,1e-05,3.58221]
[1776450856952,51.71,77263.13,1.0,0.01911,1e-05,3.55467]
[1776450861987,51.71,77261.04,1.0,0.01909,1e-05,3.55074]
[1776450867022,51.71,77259.62,1.0,0.01907,1e-05,3.54814]
[1776450872057,51.71,77274.81,1.0,0.01924,1e-05,3.57539]
[1776450877091,51.71,77276.27,1.0,0.01926,1e-05,3.57808]
[1776450882127,51.71,77285.42,1.0,0.01937,1e-05,3.59555]
[1776450887164,51.71,77298.34,1.0,0.01952,1e-05,3.62033]
[1776450892199,51.7,77306.93,1.0,0.01962,1e-05,3.63641]
[1776450897235,51.7,77307.53,1.0,0.01962,1e-05,3.63703]
[1776450902270,51.7,77312.39,1.0,0.01968,1e-05,3.64592]
[1776450907307,51.7,77296.83,1.0,0.01949,1e-05,3.61504]
[1776450912342,51.7,77299.32,1.0,0.01951,1e-05,3.61945]
[1776450917378,51.7,77293.77,1.0,0.01945,1e-05,3.60826]
[1776450922412,51.69,77298.36,1.0,0.0195,1e-05,3.61675]
[1776450927447,51.69,77298.84,1.0,0.0195,1e-05,3.61724]
[1776450932485,51.69,77305.08,1.0,0.01956,1e-05,3.62702]
[1776450937520,51.69,77315.38,1.0,0.01968,1e-05,3.64636]
[1776450942555,51.69,77309.27,1.0,0.01961,1e-05,3.63387]
[1776450947590,51.69,77291.89,1.0,0.01939,1e-05,3.59972]
[1776450952625,51.68,77311.07,1.0,0.01962,1e-05,3.63654]
[1776450957660,51.68,77305.8,1.0,0.01956,1e-05,3.6258]
[1776450962695,51.68,77312.83,1.0,0.01964,1e-05,3.63896]
[1776450967730,51.68,77312.65,1.0,0.01963,1e-05,3.63806]
[1776450972765,51.68,77311.02,1.0,0.01961,1e-05,3.63436]
[1776450977801,51.68,77302.25,1.0,0.0195,1e-05,3.61682]
[1776450982835,51.68,77308.77,1.0,0.01958,1e-05,3.6291]
[1776450987870,51.67,77306.12,1.0,0.01954,1e-05,3.62353]
[1776450992905,51.67,77306.9,1.0,0.01954,1e-05,3.62273]
[1776450997940,51.67,77305.7,1.0,0.01952,1e-05,3.62002]
[1776451002975,51.67,77305.06,1.0,0.01951,1e-05,3.61839]
[1776451007003,51.67,77324.79,1.0,0.01975,1e-05,3.65653]
[1776451012039,51.67,77329.68,1.0,0.0198,1e-05,3.66536]
[1776451017074,51.66,77332.45,1.0,0.01983,1e-05,3.67001]
[1776451022109,51.66,77339.55,1.0,0.01991,1e-05,3.68309]
[1776451027144,51.66,77337.32,1.0,0.01988,1e-05,3.67778]
[1776451032179,51.66,77326.17,1.0,0.01974,1e-05,3.65519]
[1776451037214,51.65,77336.02,1.0,0.01985,1e-05,3.67368]
[1776451042248,51.65,77330.82,1.0,0.01978,1e-05,3.66266]
[1776451047287,51.65,77330.79,1.0,0.01978,1e-05,3.66185]
[1776451052322,51.65,77330.89,1.0,0.01977,1e-05,3.65941]
[1776451056350,51.64,77351.74,1.0,0.02002,1e-05,3.69978]
[1776451061385,51.64,77373.72,1.0,0.02028,1e-05,3.7422]
[1776451066423,51.64,77371.07,1.0,0.02024,1e-05,3.73551]
[1776451070451,51.63,77351.85,1.0,0.02,1e-05,3.69645]
[1776451074484,51.63,77332.32,1.0,0.01975,1e-05,3.65736]
[1776451079519,51.63,77333.5,1.0,0.01976,1e-05,3.65899]
[1776451084554,51.63,77343.42,1.0,0.01988,1e-05,3.67775]
[1776451089589,51.62,77344.07,1.0,0.01988,1e-05,3.67821]
[1776451094624,51.62,77339.01,1.0,0.01981,1e-05,3.66746]
[1776451099659,51.62,77342.38,1.0,0.01985,1e-05,3.67322]
[1776451104694,51.61,77340.45,1.0,0.01982,1e-05,3.66864]
[1776451109728,51.61,77342.15,1.0,0.01984,1e-05,3.67124]
[1776451114764,51.61,77333.51,1.0,0.01972,1e-05,3.65175]
[1776451117785,51.61,77357.83,1.0,0.02001,1e-05,3.69916]
[1776451122820,51.61,77359.19,1.0,0.02002,1e-05,3.70086]
[1776451127855,51.6,77359.0,1.0,0.02001,1e-05,3.69951]
[1776451132890,51.6,77359.8,1.0,0.02002,1e-05,3.70011]
[1776451137945,51.6,77375.17,1.0,0.0202,1e-05,3.72938]
[1776451142980,51.59,77379.16,1.0,0.02024,1e-05,3.73607]
[1776451148017,51.59,77378.13,1.0,0.02022,1e-05,3.73275]
[1776451153051,51.58,77372.97,1.0,0.02015,1e-05,3.7213]
[1776451158086,51.58,77363.01,1.0,0.02002,1e-05,3.7005]
[1776451163121,51.58,77368.82,1.0,0.02009,1e-05,3.71096]
[1776451168156,51.57,77354.93,1.0,0.01991,1e-05,3.68261]
[1776451173191,51.57,77355.06,1.0,0.01989,1e-05,3.6801]
[1776451178228,51.57,77361.55,1.0,0.01997,1e-05,3.69201]
[1776451183263,51.57,77362.58,1.0,0.01998,1e-05,3.69308]
[1776451188298,51.56,77365.38,1.0,0.02,1e-05,3.69768]
[1776451193333,51.55,77375.03,1.0,0.0201,1e-05,3.7137]
[1776451196354,51.55,77394.82,1.0,0.02034,1e-05,3.75241]
[1776451201389,51.55,77390.3,1.0,0.02028,1e-05,3.74189]
[1776451206424,51.54,77400.57,1.0,0.0204,1e-05,3.761]
[1776451211461,51.54,77397.85,1.0,0.02035,1e-05,3.75403]
[1776451216496,51.53,77389.91,1.0,0.02025,1e-05,3.73678]
[1776451221532,51.53,77382.49,1.0,0.02015,1e-05,3.72072]
[1776451226567,51.52,77380.16,1.0,0.02011,1e-05,3.71491]
[1776451231602,51.52,77381.0,1.0,0.0201,1e-05,3.71345]
[1776451236637,51.52,77376.86,1.0,0.02004,1e-05,3.70405]
[1776451241673,51.51,77377.32,1.0,0.02004,1e-05,3.70384]
[1776451246707,51.51,77399.47,1.0,0.02031,1e-05,3.74672]
[1776451251751,51.5,77413.06,1.0,0.02047,1e-05,3.77241]
[1776451256786,51.5,77406.54,1.0,0.02038,1e-05,3.75759]
[1776451261821,51.49,77399.24,1.0,0.02028,1e-05,3.74149]
[1776451266857,51.49,77404.26,1.0,0.02033,1e-05,3.75009]
[1776451271892,51.48,77394.69,1.0,0.0202,1e-05,3.72932]
[1776451276928,51.48,77389.6,1.0,0.02013,1e-05,3.71792]
[1776451282969,51.48,77374.98,1.0,0.01994,1e-05,3.68776]
[1776451288292,51.47,77386.8,1.0,0.02008,1e-05,3.7103]
[1776451294046,51.47,77395.03,1.0,0.02016,1e-05,3.72303]
[1776451298077,51.46,77375.0,1.0,0.01991,1e-05,3.6824]
[1776451303111,51.46,77369.19,1.0,0.01983,1e-05,3.67002]
[1776451308147,51.46,77367.45,1.0,0.0198,1e-05,3.66576]
[1776451313182,51.46,77351.98,1.0,0.01961,1e-05,3.63467]
[1776451318218,51.45,77377.62,1.0,0.01992,1e-05,3.68437]
[1776451323253,51.45,77394.3,1.0,0.02012,1e-05,3.71633]
[1776451327281,51.45,77375.09,1.0,0.01988,1e-05,3.6774]
[1776451332316,51.44,77370.77,1.0,0.01982,1e-05,3.66806]
[1776451337352,51.44,77369.59,1.0,0.0198,1e-05,3.66497]
[1776451340374,51.44,77349.48,1.0,0.01955,1e-05,3.62519]
[1776451343394,51.44,77369.3,1.0,0.01979,1e-05,3.66371]
[1776451348429,51.44,77372.03,1.0,0.01982,1e-05,3.66839]
[1776451353465,51.44,77369.07,1.0,0.01977,1e-05,3.65998]
[1776451358500,51.43,77367.95,1.0,0.01975,1e-05,3.65717]
[1776451363535,51.43,77365.0,1.0,0.01971,1e-05,3.65083]
[1776451368570,51.43,77366.03,1.0,0.01972,1e-05,3.65235]
[1776451373605,51.43,77368.11,1.0,0.01974,1e-05,3.65597]
[1776451378640,51.43,77369.07,1.0,0.01975,1e-05,3.65738]
[1776451383675,51.43,77370.28,1.0,0.01976,1e-05,3.65929]
[1776451388710,51.42,77370.87,1.0,0.01977,1e-05,3.65997]
[1776451393745,51.42,77376.85,1.0,0.01984,1e-05,3.67126]
[1776451398782,51.42,77368.64,1.0,0.01973,1e-05,3.65447]
[1776451403817,51.42,77379.82,1.0,0.01987,1e-05,3.67597]
[1776451408856,51.42,77392.95,1.0,0.02003,1e-05,3.70129]
[1776451413890,51.41,77405.39,1.0,0.02016,1e-05,3.72313]
[1776451418926,51.41,77409.48,1.0,0.02021,1e-05,3.73028]
[1776451423962,51.41,77411.36,1.0,0.02022,1e-05,3.7329]
[1776451428997,51.4,77408.23,1.0,0.02018,1e-05,3.72555]
[1776451434033,51.4,77406.27,1.0,0.02015,1e-05,3.72037]
[1776451439068,51.4,77411.02,1.0,0.0202,1e-05,3.72879]
[1776451444689,51.39,77419.76,1.0,0.0203,1e-05,3.74534]
[1776451450145,51.39,77417.6,1.0,0.02026,1e-05,3.73936]
[1776451455180,51.38,77415.69,1.0,0.02023,1e-05,3.73438]
[1776451460215,51.38,77407.12,1.0,0.02012,1e-05,3.71625]
[1776451465250,51.38,77408.55,1.0,0.02013,1e-05,3.71817]
[1776451470285,51.37,77414.35,1.0,0.0202,1e-05,3.72869]
[1776451475320,51.37,77411.13,1.0,0.02014,1e-05,3.71935]
[1776451480354,51.37,77410.63,1.0,0.02013,1e-05,3.71741]
[1776451485390,51.36,77415.68,1.0,0.02018,1e-05,3.72653]
[1776451490424,51.36,77417.66,1.0,0.0202,1e-05,3.7294]
[1776451495460,51.36,77414.02,1.0,0.02015,1e-05,3.72118]
[1776451500495,51.36,77412.43,1.0,0.02012,1e-05,3.7171]
[1776451505530,51.35,77398.67,1.0,0.01995,1e-05,3.68897]
[1776451510567,51.35,77411.53,1.0,0.0201,1e-05,3.71382]
[1776451515602,51.35,77402.22,1.0,0.01998,1e-05,3.6945]
[1776451520637,51.35,77403.13,1.0,0.01999,1e-05,3.69559]
[1776451525674,51.34,77403.47,1.0,0.01999,1e-05,3.69551]
[1776451530915,51.34,77388.37,1.0,0.0198,1e-05,3.66513]
[1776451540786,51.34,77373.9,1.0,0.01961,1e-05,3.63413]
[1776451545821,51.34,77392.33,1.0,0.01983,1e-05,3.66996]
[1776451550856,51.34,77390.91,1.0,0.01981,1e-05,3.66656]
[1776451555891,51.33,77384.03,1.0,0.01972,1e-05,3.65249]
[1776451560926,51.33,77389.89,1.0,0.01979,1e-05,3.66354]
[1776451565964,51.33,77372.17,1.0,0.01957,1e-05,3.62825]
[1776451570999,51.33,77362.65,1.0,0.01946,1e-05,3.60944]
[1776451576034,51.33,77359.44,1.0,0.01942,1e-05,3.6031]
[1776451581069,51.33,77350.36,1.0,0.01931,1e-05,3.58538]
[1776451586104,51.33,77347.51,1.0,0.01927,1e-05,3.57993]
[1776451591833,51.33,77347.18,1.0,0.01927,1e-05,3.57939]
[1776451597181,51.33,77346.93,1.0,0.01926,1e-05,3.5773]
[1776451602216,51.33,77351.63,1.0,0.01932,1e-05,3.58659]
[1776451607251,51.33,77341.73,1.0,0.0192,1e-05,3.56768]
[1776451612286,51.33,77344.04,1.0,0.01923,1e-05,3.57243]
[1776451617322,51.34,77343.94,1.0,0.01923,1e-05,3.57253]
[1776451622357,51.34,77352.35,1.0,0.01933,1e-05,3.58904]
[1776451626385,51.34,77376.9,1.0,0.01963,1e-05,3.63697]
[1776451631420,51.33,77382.01,1.0,0.01969,1e-05,3.64662]
[1776451637462,51.33,77389.01,1.0,0.01977,1e-05,3.65987]
[1776451642496,51.33,77401.38,1.0,0.01992,1e-05,3.68374]
[1776451647532,51.33,77382.49,1.0,0.01968,1e-05,3.64583]
[1776451652567,51.33,77388.02,1.0,0.01974,1e-05,3.65431]
[1776451657602,51.33,77369.75,1.0,0.01951,1e-05,3.61803]
[1776451662637,51.33,77367.6,1.0,0.01949,1e-05,3.6136]
[1776451667671,51.32,77363.86,1.0,0.01944,1e-05,3.60619]
[1776451672706,51.32,77363.46,1.0,0.01943,1e-05,3.60527]
[1776451678749,51.32,77354.97,1.0,0.01933,1e-05,3.58872]
[1776451683784,51.32,77362.59,1.0,0.01942,1e-05,3.60352]
[1776451688819,51.32,77364.79,1.0,0.01945,1e-05,3.60766]
[1776451693854,51.32,77365.27,1.0,0.01945,1e-05,3.60843]
[1776451698889,51.32,77365.85,1.0,0.01946,1e-05,3.6094]
[1776451703924,51.32,77380.37,1.0,0.01964,1e-05,3.63765]
[1776451708971,51.32,77387.52,1.0,0.01972,1e-05,3.65121]
[1776451714006,51.32,77389.52,1.0,0.01973,1e-05,3.65267]
[1776451719054,51.32,77385.58,1.0,0.01968,1e-05,3.6444]
[1776451724090,51.32,77386.41,1.0,0.01969,1e-05,3.64552]
[1776451729125,51.31,77381.25,1.0,0.01962,1e-05,3.63487]
[1776451734160,51.31,77382.03,1.0,0.01963,1e-05,3.63594]
[1776451739195,51.31,77390.66,1.0,0.01973,1e-05,3.65235]
[1776451744230,51.31,77384.67,1.0,0.01965,1e-05,3.63999]
[1776451747644,51.31,77384.45,1.0,0.01965,1e-05,3.63934]
[1776451748190,51.31,77384.45,1.0,0.01965,1e-05,3.63934]
[1776451753569,51.31,77369.46,1.0,0.01946,1e-05,3.60953]
[1776451759335,51.31,77373.08,1.0,0.0195,1e-05,3.61619]
[1776451764370,51.3,77363.14,1.0,0.01938,1e-05,3.59652]
[1776451769405,51.3,77358.11,1.0,0.01932,1e-05,3.58663]
[1776451774440,51.3,77353.82,1.0,0.01926,1e-05,3.57642]
[1776451779049,51.3,77352.37,1.0,0.01924,1e-05,3.57364]
[1776451784512,51.3,77341.51,1.0,0.01911,1e-05,3.55289]
[1776451786342,51.3,77341.2,1.0,0.01911,1e-05,3.55235]
[1776451788540,51.31,77310.87,1.0,0.01875,1e-05,3.49439]
[1776451793577,51.31,77292.62,1.0,0.01855,1e-05,3.46086]
[1776451798611,51.31,77295.68,1.0,0.01859,1e-05,3.4677]
[1776451803647,51.32,77298.97,1.0,0.01863,1e-05,3.47492]
[1776451808682,51.32,77295.33,1.0,0.0186,1e-05,3.46903]
[1776451813717,51.32,77303.42,1.0,0.0187,1e-05,3.48535]
[1776451818751,51.32,77307.16,1.0,0.01875,1e-05,3.49327]
[1776451823787,51.33,77307.82,1.0,0.01876,1e-05,3.49531]
[1776451828822,51.33,77308.34,1.0,0.01877,1e-05,3.49705]
[1776451833860,51.33,77311.7,1.0,0.0188,1e-05,3.5023]
[1776451838895,51.33,77311.12,1.0,0.0188,1e-05,3.50193]
[1776451843930,51.34,77311.1,1.0,0.01881,1e-05,3.50267]
[1776451848965,51.34,77311.81,1.0,0.01882,1e-05,3.50483]
[1776451854000,51.34,77312.69,1.0,0.01884,1e-05,3.50731]
[1776451859037,51.34,77316.64,1.0,0.01889,1e-05,3.51553]
[1776451863064,51.35,77292.45,1.0,0.01861,1e-05,3.47015]
[1776451867138,51.35,77279.93,1.0,0.01847,1e-05,3.44719]
[1776451868792,51.35,77281.35,1.0,0.01849,1e-05,3.45035]
[1776451874141,51.36,77272.85,1.0,0.0184,1e-05,3.43589]
[1776451879176,51.36,77275.27,1.0,0.01843,1e-05,3.44174]
[1776451884211,51.36,77263.37,1.0,0.0183,1e-05,3.42068]
[1776451889246,51.37,77256.04,1.0,0.01823,1e-05,3.40837]
[1776451894285,51.37,77238.82,1.0,0.01803,1e-05,3.37622]
[1776451899321,51.38,77221.92,1.0,0.01785,1e-05,3.3468]
[1776451904356,51.39,77200.41,1.0,0.01763,1e-05,3.30941]
[1776451906598,51.39,77198.94,1.0,0.01762,1e-05,3.30766]
[1776451908086,51.39,77197.62,1.0,0.0176,1e-05,3.30572]
[1776451909102,51.39,77196.8,1.0,0.0176,1e-05,3.3047]
[1776451914891,51.4,77194.74,1.0,0.01759,1e-05,3.30333]
[1776451921479,51.47,77193.57,1.0,0.01771,1e-05,3.32184]
[1776451922486,51.47,77172.5,1.0,0.01748,1e-05,3.28396]
[1776451927520,51.55,77162.64,1.0,0.0175,1e-05,3.28733]
[1776451932555,51.59,77169.41,1.0,0.01764,1e-05,3.31089]
[1776451937591,51.59,77173.86,1.0,0.01771,1e-05,3.32121]
[1776451942626,51.6,77179.45,1.0,0.01779,1e-05,3.33399]
[1776451944250,51.6,77179.45,1.0,0.01779,1e-05,3.33399]
[1776451944738,51.62,77185.27,1.0,0.01788,1e-05,3.34871]
[1776451947414,51.63,77163.72,1.0,0.01767,1e-05,3.31402]
[1776451947661,51.63,77142.17,1.0,0.01743,1e-05,3.275]
[1776451953015,51.66,77134.13,1.0,0.01737,1e-05,3.26577]
[1776451958738,51.72,77134.46,1.0,0.01748,1e-05,3.28335]
[1776451962768,51.72,77157.4,1.0,0.01775,1e-05,3.32672]
[1776451967803,51.73,77164.54,1.0,0.01784,1e-05,3.34164]
[1776451972271,51.73,77171.03,1.0,0.01792,1e-05,3.35462]
[1776451976379,51.74,77199.14,1.0,0.01825,1e-05,3.40799]
[1776451978882,51.74,77218.99,1.0,0.01848,1e-05,3.44565]
[1776451984467,51.74,77215.09,1.0,0.01844,1e-05,3.43911]
[1776451985891,51.74,77206.62,1.0,0.01834,1e-05,3.42376]
[1776451987862,51.75,77182.96,1.0,0.01808,1e-05,3.38045]
[1776451988439,51.75,77182.96,1.0,0.01808,1e-05,3.38045]
[1776451997009,51.76,77189.15,1.0,0.01817,1e-05,3.39491]
[1776451998353,51.76,77189.15,1.0,0.01817,1e-05,3.39491]
[1776451999343,51.76,77197.89,1.0,0.01827,1e-05,3.41138]
[1776452000338,51.76,77195.48,1.0,0.01824,1e-05,3.40717]
[1776452002056,51.76,77204.63,2.0,0.01835,1e-05,3.42469]
[1776452003860,51.76,77199.62,2.0,0.0183,1e-05,3.41586]
[1776452004340,51.76,77199.62,2.0,0.0183,1e-05,3.41586]
[1776452005865,51.76,77199.34,2.0,0.0183,1e-05,3.41586]
[1776452011108,51.77,77185.94,2.0,0.01814,1e-05,3.39085]
[1776452016143,51.77,77186.27,2.0,0.01816,1e-05,3.393]
[1776452021381,51.78,77186.55,2.0,0.01817,1e-05,3.39473]
[1776452021872,51.78,77192.24,2.0,0.01824,1e-05,3.40556]
[1776452026384,51.78,77192.53,2.0,0.01825,1e-05,3.40722]
[1776452026875,51.78,77193.92,2.0,0.01826,1e-05,3.41008]
[1776452028381,51.78,77194.9,2.0,0.01828,1e-05,3.41218]
[1776452034270,51.79,77204.36,2.0,0.0184,1e-05,3.43155]
[1776452037391,51.79,77204.5,2.0,0.0184,1e-05,3.43228]
[1776452041911,51.8,77209.71,2.0,0.01847,1e-05,3.44311]
[1776452042896,51.8,77216.68,2.0,0.01855,1e-05,3.45634]
[1776452044904,51.8,77219.04,2.0,0.01858,1e-05,3.46112]
[1776452046914,51.8,77219.47,2.0,0.01858,1e-05,3.46226]
[1776452052397,51.8,77210.25,2.0,0.01849,1e-05,3.44602]
[1776452057432,51.81,77207.65,2.0,0.01846,1e-05,3.44217]
[1776452062467,51.81,77207.37,2.0,0.01846,1e-05,3.44264]
[1776452067502,51.81,77201.82,2.0,0.01841,1e-05,3.43327]
[1776452068795,51.81,77196.07,3.0,0.01834,1e-05,3.42278]
[1776452074375,51.82,77187.29,3.0,0.01824,1e-05,3.40592]
[1776452079929,51.82,77204.21,3.0,0.01844,1e-05,3.43853]
[1776452085636,51.83,77220.3,3.0,0.01863,1e-05,3.46989]
[1776452090671,51.83,77213.01,3.0,0.01856,1e-05,3.45698]
[1776452095706,51.83,77213.96,3.0,0.01857,1e-05,3.45957]
[1776452100745,51.83,77208.61,3.0,0.01851,1e-05,3.45033]
[1776452102755,51.83,77188.28,3.0,0.01828,1e-05,3.41281]
[1776452107790,51.84,77186.2,3.0,0.01827,1e-05,3.41009]
[1776452112829,51.84,77182.64,3.0,0.01823,1e-05,3.4047]
[1776452114455,51.84,77182.64,3.0,0.01823,1e-05,3.4047]
[1776452115597,51.84,77179.89,3.0,0.01821,1e-05,3.40011]
[1776452117870,51.85,77142.27,3.0,0.01779,1e-05,3.33208]
[1776452122905,51.85,77141.26,3.0,0.01779,1e-05,3.3321]
[1776452127940,51.86,77136.95,3.0,0.01775,1e-05,3.32614]
[1776452132975,51.87,77122.59,3.0,0.0176,1e-05,3.30034]
[1776452138010,51.87,77122.29,3.0,0.01761,1e-05,3.30192]
[1776452143045,51.88,77131.25,3.0,0.01772,1e-05,3.32025]
[1776452148080,51.89,77126.65,3.0,0.01768,1e-05,3.31392]
[1776452153115,51.9,77129.99,3.0,0.01773,1e-05,3.32196]
[1776452158150,51.9,77137.62,3.0,0.01783,1e-05,3.33776]
[1776452162227,51.91,77163.29,3.0,0.01813,1e-05,3.38618]
[1776452165199,51.91,77182.15,3.0,0.01835,1e-05,3.42186]
[1776452170234,51.91,77195.76,3.0,0.01851,1e-05,3.44827]
[1776452175269,51.92,77196.35,3.0,0.01852,1e-05,3.45047]
[1776452180305,51.92,77195.89,3.0,0.01852,1e-05,3.45053]
[1776452185547,51.92,77204.14,3.0,0.01862,1e-05,3.46663]
[1776452191263,51.93,77199.35,3.0,0.01857,1e-05,3.45871]
[1776452195414,51.93,77166.71,3.0,0.01819,1e-05,3.39697]
[1776452200449,51.93,77171.63,3.0,0.01826,1e-05,3.40773]
[1776452205485,51.94,77167.98,3.0,0.01823,1e-05,3.40227]
[1776452210522,51.94,77157.86,3.0,0.01812,1e-05,3.38502]
[1776452215555,51.95,77165.97,3.0,0.01822,1e-05,3.40144]
[1776452220590,51.95,77175.71,3.0,0.01834,1e-05,3.42063]
[1776452225625,51.96,77171.54,3.0,0.0183,1e-05,3.41407]
[1776452230661,51.96,77165.36,3.0,0.01824,1e-05,3.40387]
[1776452235696,51.97,77161.39,3.0,0.0182,1e-05,3.39782]
[1776452238716,51.97,77181.29,3.0,0.01843,1e-05,3.43537]
[1776452243752,51.97,77180.91,3.0,0.01843,1e-05,3.43567]
[1776452248788,51.97,77188.3,3.0,0.01853,1e-05,3.45039]
[1776452254659,51.98,77189.7,3.0,0.01854,1e-05,3.45207]
[1776452259865,51.98,77176.35,3.0,0.01839,1e-05,3.42849]
[1776452264899,51.99,77179.25,3.0,0.01843,1e-05,3.43497]
[1776452269935,51.99,77179.27,3.0,0.01844,1e-05,3.43608]
[1776452274972,51.99,77170.22,3.0,0.01834,1e-05,3.42039]
[1776452280015,52.0,77167.42,3.0,0.01832,1e-05,3.41642]
[1776452285044,52.0,77173.52,3.0,0.0184,1e-05,3.42891]
[1776452290079,52.0,77181.15,3.0,0.01849,1e-05,3.44409]
[1776452295114,52.01,77180.72,3.0,0.01849,1e-05,3.44426]
[1776452300808,52.01,77196.94,3.0,0.01868,1e-05,3.47542]
[1776452307553,52.01,77197.96,3.0,0.0187,1e-05,3.47822]
[1776452316261,52.02,77194.69,3.0,0.01866,1e-05,3.47179]
[1776452321296,52.02,77193.34,3.0,0.01865,1e-05,3.47011]
[1776452326333,52.02,77180.33,3.0,0.01851,1e-05,3.44668]
[1776452331369,52.03,77175.2,3.0,0.01846,1e-05,3.43818]
[1776452336405,52.03,77166.71,3.0,0.01837,1e-05,3.42355]
[1776452341440,52.04,77168.76,3.0,0.0184,1e-05,3.42855]
[1776452346475,52.04,77177.85,3.0,0.01851,1e-05,3.44673]
[1776452352516,52.04,77177.09,3.0,0.01851,1e-05,3.44649]
[1776452357552,52.05,77187.44,3.0,0.01863,1e-05,3.46671]
[1776452362587,52.05,77194.87,3.0,0.01872,1e-05,3.48138]
[1776452367621,52.05,77201.45,3.0,0.0188,1e-05,3.49436]
[1776452372657,52.05,77202.93,3.0,0.01881,1e-05,3.49591]
[1776452377692,52.06,77211.82,3.0,0.01892,1e-05,3.51324]
[1776452382728,52.06,77212.65,3.0,0.01893,1e-05,3.51524]
[1776452387763,52.06,77199.68,3.0,0.01879,1e-05,3.49129]
[1776452392798,52.06,77202.28,3.0,0.01882,1e-05,3.49683]
[1776452397836,52.06,77197.2,3.0,0.01877,1e-05,3.48794]
[1776452402871,52.07,77207.45,3.0,0.01889,1e-05,3.50796]
[1776452407909,52.07,77202.96,3.0,0.01884,1e-05,3.50004]
[1776452412944,52.07,77198.57,3.0,0.01879,1e-05,3.49246]
[1776452417980,52.07,77201.3,3.0,0.01883,1e-05,3.49821]
[1776452423015,52.07,77206.79,3.0,0.0189,1e-05,3.50915]
[1776452428050,52.08,77204.11,3.0,0.01887,1e-05,3.50463]
[1776452433541,52.08,77198.17,3.0,0.01879,1e-05,3.49206]
[1776452439128,52.08,77203.02,3.0,0.01885,1e-05,3.50189]
[1776452444163,52.08,77191.12,3.0,0.01872,1e-05,3.48021]
[1776452449197,52.08,77205.28,3.0,0.01889,1e-05,3.50747]
[1776452454373,52.09,77224.46,3.0,0.01912,1e-05,3.54418]
[1776452460284,52.09,77225.86,3.0,0.01913,1e-05,3.54691]
[1776452463308,52.09,77200.64,3.0,0.01884,1e-05,3.49935]
[1776452468343,52.09,77209.51,3.0,0.01895,1e-05,3.51664]
[1776452473379,52.09,77207.29,3.0,0.01892,1e-05,3.51283]
[1776452478414,52.09,77222.14,3.0,0.0191,1e-05,3.54124]
[1776452483449,52.09,77224.9,3.0,0.01913,1e-05,3.54659]
[1776452488484,52.09,77241.1,3.0,0.01932,1e-05,3.57757]
[1776452493515,52.09,77245.64,3.0,0.01937,1e-05,3.5842]
[1776452499561,52.09,77242.45,3.0,0.01933,1e-05,3.57784]
[1776452504595,52.09,77249.0,3.0,0.0194,1e-05,3.59013]
[1776452509856,52.09,77249.85,3.0,0.01941,1e-05,3.5915]
[1776452510708,52.09,77252.31,3.0,0.01944,1e-05,3.5961]
[1776452511723,52.09,77257.39,3.0,0.0195,1e-05,3.6058]
[1776452512211,52.09,77261.88,3.0,0.01955,1e-05,3.61436]
[1776452517699,52.08,77280.26,3.0,0.01977,1e-05,3.64908]
[1776452522733,52.08,77293.95,3.0,0.01993,1e-05,3.67478]
[1776452527771,52.08,77294.15,3.0,0.01993,1e-05,3.67413]
[1776452532806,52.07,77291.39,3.0,0.01989,1e-05,3.66772]
[1776452535827,52.07,77269.41,3.0,0.01962,1e-05,3.62454]
[1776452536237,52.07,77269.41,3.0,0.01962,1e-05,3.62454]
[1776452541869,52.07,77262.21,3.0,0.01953,1e-05,3.61005]
[1776452542251,52.07,77262.21,3.0,0.01953,1e-05,3.61005]
[1776452548918,52.07,77290.12,3.0,0.01986,1e-05,3.66319]
[1776452553953,52.07,77273.28,3.0,0.01964,1e-05,3.62784]
[1776452562009,52.06,77273.88,3.0,0.01964,1e-05,3.6281]
[1776452567044,52.06,77287.8,3.0,0.0198,1e-05,3.65449]
[1776452572081,52.06,77289.11,3.0,0.01981,1e-05,3.65616]
[1776452573797,52.06,77284.51,3.0,0.01976,1e-05,3.64706]
[1776452579129,52.05,77263.87,3.0,0.01951,1e-05,3.60652]
[1776452584164,52.05,77255.51,3.0,0.0194,1e-05,3.59014]
[1776452589205,52.05,77251.14,3.0,0.01935,1e-05,3.58156]
[1776452594240,52.05,77251.28,3.0,0.01935,1e-05,3.58167]
[1776452599275,52.05,77231.07,3.0,0.01911,1e-05,3.54302]
[1776452604309,52.05,77237.36,3.0,0.01919,1e-05,3.55509]
[1776452609345,52.05,77229.39,3.0,0.01909,1e-05,3.54007]
[1776452614380,52.05,77229.1,3.0,0.01908,1e-05,3.53792]
[1776452619415,52.05,77235.6,3.0,0.01916,1e-05,3.55041]
[1776452624449,52.05,77232.89,3.0,0.01913,1e-05,3.54528]
[1776452629485,52.05,77231.69,3.0,0.01911,1e-05,3.54307]
[1776452634643,52.06,77225.24,3.0,0.01904,1e-05,3.53096]
[1776452640564,52.06,77224.42,3.0,0.01903,1e-05,3.52973]
[1776452644599,52.06,77203.62,3.0,0.01879,1e-05,3.49078]
[1776452649635,52.06,77201.78,3.0,0.01877,1e-05,3.48792]
[1776452654670,52.06,77195.35,3.0,0.0187,1e-05,3.4765]
[1776452659705,52.06,77187.36,3.0,0.01862,1e-05,3.4623]
[1776452664740,52.07,77203.96,3.0,0.01881,1e-05,3.4942]
[1776452669775,52.07,77197.51,3.0,0.01874,1e-05,3.48273]
[1776452674810,52.07,77191.29,3.0,0.01867,1e-05,3.46997]
[1776452679846,52.08,77187.65,3.0,0.01863,1e-05,3.46422]
[1776452684880,52.08,77181.03,3.0,0.01856,1e-05,3.45284]
[1776452689916,52.08,77177.99,3.0,0.01853,1e-05,3.44817]
[1776452694954,52.09,77173.54,3.0,0.01849,1e-05,3.44096]
[1776452699989,52.09,77167.34,3.0,0.01842,1e-05,3.43055]
[1776452702008,52.09,77146.42,3.0,0.01819,1e-05,3.39239]
[1776452707165,52.09,77141.55,3.0,0.01814,1e-05,3.38463]
[1776452713095,52.1,77130.43,3.0,0.01803,1e-05,3.36642]
[1776452717445,52.11,77124.93,3.0,0.01797,1e-05,3.35737]
[1776452718403,52.11,77118.21,3.0,0.0179,1e-05,3.34547]
[1776452718136,52.11,77084.82,3.0,0.01753,1e-05,3.28517]
[1776452723170,52.12,77060.0,3.0,0.01728,1e-05,3.2436]
[1776452728232,52.12,77074.51,3.0,0.01745,1e-05,3.27145]
[1776452734250,52.13,77078.56,3.0,0.0175,1e-05,3.28013]
[1776452739285,52.14,77091.63,3.0,0.01766,1e-05,3.3058]
[1776452744319,52.15,77103.2,3.0,0.0178,1e-05,3.32854]
[1776452749354,52.16,77092.39,3.0,0.01769,1e-05,3.31095]
[1776452754390,52.16,77097.92,3.0,0.01777,1e-05,3.32284]
[1776452759425,52.17,77104.16,3.0,0.01785,1e-05,3.3359]
[1776452764460,52.17,77094.76,3.0,0.01775,1e-05,3.32065]
[1776452769495,52.18,77082.14,3.0,0.01763,1e-05,3.29979]
[1776452774529,52.19,77078.08,3.0,0.0176,1e-05,3.29456]
[1776452779565,52.19,77088.22,3.0,0.01772,1e-05,3.31469]
[1776452784599,52.2,77076.49,3.0,0.0176,1e-05,3.29551]
[1776452789635,52.21,77080.29,3.0,0.01766,1e-05,3.30426]
[1776452794670,52.21,77088.35,3.0,0.01775,1e-05,3.31884]
[1776452799705,52.22,77094.54,3.0,0.01783,1e-05,3.33168]
[1776452804740,52.23,77097.64,3.0,0.01787,1e-05,3.3389]
[1776452807761,52.23,77117.1,3.0,0.01809,1e-05,3.37522]
[1776452812798,52.23,77133.16,3.0,0.01828,1e-05,3.40585]
[1776452817832,52.24,77134.63,3.0,0.0183,1e-05,3.40961]
[1776452821861,52.24,77161.06,3.0,0.01861,1e-05,3.45936]
[1776452824882,52.24,77180.7,3.0,0.01884,1e-05,3.49635]
[1776452829918,52.24,77183.75,3.0,0.01888,1e-05,3.50237]
[1776452834953,52.24,77185.98,3.0,0.0189,1e-05,3.50678]
[1776452839989,52.24,77194.04,3.0,0.019,1e-05,3.52225]
[1776452845026,52.24,77194.54,3.0,0.01901,1e-05,3.52341]
[1776452850061,52.24,77184.75,3.0,0.01889,1e-05,3.50521]
[1776452855096,52.25,77190.1,3.0,0.01895,1e-05,3.51374]
[1776452860131,52.25,77179.38,3.0,0.01883,1e-05,3.49392]
[1776452865166,52.25,77158.24,3.0,0.01859,1e-05,3.45514]
[1776452870203,52.25,77146.53,3.0,0.01846,1e-05,3.43408]
[1776452875239,52.25,77142.84,3.0,0.01842,1e-05,3.42818]
[1776452880274,52.26,77153.93,3.0,0.01855,1e-05,3.44973]
[1776452885309,52.26,77149.73,3.0,0.01851,1e-05,3.44271]
[1776452890344,52.26,77152.07,3.0,0.01854,1e-05,3.44784]
[1776452892363,52.26,77106.81,3.0,0.01803,1e-05,3.36496]
[1776452897398,52.27,77106.2,3.0,0.01803,1e-05,3.36517]
[1776452902434,52.27,77124.03,3.0,0.01824,1e-05,3.39913]
[1776452907469,52.28,77127.32,3.0,0.01829,1e-05,3.40632]
[1776452912503,52.28,77129.66,3.0,0.01831,1e-05,3.4099]
[1776452917538,52.28,77139.06,3.0,0.01842,1e-05,3.42826]
[1776452920560,52.29,77161.42,3.0,0.01868,1e-05,3.47023]
[1776452925595,52.29,77168.88,3.0,0.01877,1e-05,3.48459]
[1776452930630,52.29,77176.09,3.0,0.01886,1e-05,3.49846]
[1776452935667,52.29,77165.11,3.0,0.01873,1e-05,3.47828]
[1776452940702,52.29,77162.1,3.0,0.0187,1e-05,3.47315]
[1776452945738,52.29,77169.29,3.0,0.01879,1e-05,3.48704]
[1776452950775,52.29,77165.02,3.0,0.01874,1e-05,3.47943]
[1776452955810,52.3,77166.75,3.0,0.01876,1e-05,3.48306]
[1776452961852,52.3,77166.6,3.0,0.01876,1e-05,3.48323]
[1776452966887,52.3,77164.53,3.0,0.01874,1e-05,3.47977]
[1776452971922,52.3,77164.92,3.0,0.01874,1e-05,3.47903]
[1776452976956,52.3,77165.41,3.0,0.01875,1e-05,3.48034]
[1776452981992,52.3,77163.79,3.0,0.01873,1e-05,3.4777]
[1776452987029,52.3,77152.08,3.0,0.0186,1e-05,3.45634]
[1776452992063,52.31,77162.36,3.0,0.01872,1e-05,3.47604]
[1776452997099,52.31,77165.58,3.0,0.01876,1e-05,3.48244]
[1776453002134,52.31,77174.92,3.0,0.01887,1e-05,3.50025]
[1776453007174,52.31,77192.32,3.0,0.01908,1e-05,3.53312]
[1776453012219,52.31,77193.23,3.0,0.01909,1e-05,3.53474]
[1776453017256,52.31,77193.85,3.0,0.01909,1e-05,3.53578]
[1776453020339,52.31,77173.31,3.0,0.01885,1e-05,3.49708]
[1776453025581,52.31,77169.82,3.0,0.01881,1e-05,3.49069]
[1776453030919,52.31,77161.2,3.0,0.01872,1e-05,3.47499]
[1776453036452,52.31,77186.5,3.0,0.019,1e-05,3.52077]
[1776453041489,52.31,77183.34,3.0,0.01896,1e-05,3.5149]
[1776453046526,52.31,77179.76,3.0,0.01892,1e-05,3.50833]
[1776453051561,52.31,77180.08,3.0,0.01893,1e-05,3.50912]
[1776453056597,52.31,77166.2,3.0,0.01877,1e-05,3.48334]
[1776453061634,52.31,77150.47,3.0,0.01859,1e-05,3.45451]
[1776453066668,52.32,77144.8,3.0,0.01853,1e-05,3.44457]
[1776453071704,52.32,77159.49,3.0,0.0187,1e-05,3.47251]
[1776453076738,52.32,77152.33,3.0,0.01862,1e-05,3.45974]
[1776453081775,52.32,77153.9,3.0,0.01865,1e-05,3.46327]
[1776453086809,52.32,77169.27,3.0,0.01883,1e-05,3.49247]
[1776453091848,52.33,77168.47,3.0,0.01881,1e-05,3.48943]
[1776453096882,52.33,77181.74,3.0,0.01897,1e-05,3.51462]
[1776453101918,52.33,77179.87,3.0,0.01894,1e-05,3.51124]
[1776453106928,52.33,77171.04,3.0,0.01884,1e-05,3.49491]
[1776453112995,52.33,77171.01,3.0,0.01885,1e-05,3.49535]
[1776453118030,52.33,77180.56,3.0,0.01896,1e-05,3.51345]
[1776453123065,52.33,77179.83,3.0,0.01895,1e-05,3.51225]
[1776453128101,52.33,77167.79,3.0,0.01881,1e-05,3.48991]
[1776453133137,52.33,77167.13,3.0,0.01881,1e-05,3.48903]
[1776453139179,52.33,77159.67,3.0,0.01872,1e-05,3.47558]
[1776453144214,52.34,77157.5,3.0,0.0187,1e-05,3.47198]
[1776453149249,52.34,77165.34,3.0,0.0188,1e-05,3.48706]
[1776453154284,52.34,77163.34,3.0,0.01877,1e-05,3.48181]
[1776453159319,52.34,77171.09,3.0,0.01886,1e-05,3.49666]
[1776453162348,52.34,77194.22,3.0,0.01913,1e-05,3.54026]
[1776453167383,52.34,77196.47,3.0,0.01915,1e-05,3.54434]
[1776453172418,52.34,77190.69,3.0,0.01908,1e-05,3.53328]
[1776453177453,52.34,77196.79,3.0,0.01915,1e-05,3.5447]
[1776453182488,52.34,77206.22,3.0,0.01926,1e-05,3.56242]
[1776453187523,52.34,77211.68,3.0,0.01933,1e-05,3.57247]
[1776453192557,52.34,77207.91,3.0,0.01928,1e-05,3.56497]
[1776453197592,52.33,77204.75,3.0,0.01924,1e-05,3.55872]
[1776453202629,52.33,77195.2,3.0,0.01913,1e-05,3.54045]
[1776453207663,52.33,77194.58,3.0,0.01912,1e-05,3.53918]
[1776453212698,52.33,77196.88,3.0,0.01914,1e-05,3.54151]
[1776453215723,52.33,77224.17,3.0,0.01946,1e-05,3.59328]
[1776453220758,52.33,77235.22,3.0,0.01959,1e-05,3.61378]
[1776453225793,52.33,77232.15,3.0,0.01954,1e-05,3.60716]
[1776453230831,52.33,77219.2,3.0,0.01939,1e-05,3.58182]
[1776453235865,52.33,77221.2,3.0,0.01941,1e-05,3.58521]
[1776453240901,52.32,77223.77,3.0,0.01943,1e-05,3.58964]
[1776453245935,52.32,77207.72,3.0,0.01924,1e-05,3.55864]
[1776453250972,52.32,77212.03,3.0,0.01929,1e-05,3.56663]
[1776453256024,52.32,77234.07,3.0,0.01955,1e-05,3.60838]
[1776453261041,52.32,77241.48,3.0,0.01964,1e-05,3.62201]
[1776453266075,52.32,77243.28,3.0,0.01965,1e-05,3.62475]
[1776453271116,52.31,77242.42,3.0,0.01963,1e-05,3.62032]
[1776453276151,52.31,77243.46,3.0,0.01964,1e-05,3.62162]
[1776453282193,52.31,77245.23,3.0,0.01965,1e-05,3.62419]
[1776453287228,52.31,77252.61,3.0,0.01974,1e-05,3.63781]
[1776453289947,52.3,77250.07,3.0,0.0197,1e-05,3.63257]
[1776453290425,52.3,77258.33,3.0,0.0198,1e-05,3.64837]
[1776453295907,52.3,77266.2,3.0,0.01989,1e-05,3.66255]
[1776453301967,52.3,77260.41,3.0,0.01981,1e-05,3.65011]
[1776453301973,52.3,77260.41,3.0,0.01981,1e-05,3.65011]
[1776453302947,52.3,77262.64,3.0,0.01984,1e-05,3.65424]
[1776453303954,52.3,77268.96,3.0,0.01991,1e-05,3.66631]
[1776453306444,52.29,77272.32,3.0,0.01995,1e-05,3.6722]
[1776453306950,52.29,77272.32,3.0,0.01995,1e-05,3.6722]
[1776453314744,52.29,77291.57,3.0,0.02017,1e-05,3.70783]
[1776453320461,52.28,77318.22,3.0,0.02049,1e-05,3.75794]
[1776453325497,52.27,77320.3,3.0,0.0205,1e-05,3.7601]
[1776453329525,52.27,77347.19,3.0,0.02083,1e-05,3.81206]
[1776453334976,52.26,77351.3,3.0,0.02085,1e-05,3.81636]
[1776453340602,52.25,77333.59,3.0,0.02061,1e-05,3.77771]
[1776453345637,52.24,77335.35,3.0,0.02062,1e-05,3.77907]
[1776453350672,52.24,77338.26,3.0,0.02064,1e-05,3.78279]
[1776453355707,52.23,77336.78,3.0,0.02061,1e-05,3.77768]
[1776453360742,52.22,77342.15,3.0,0.02066,1e-05,3.78622]
[1776453365777,52.22,77354.06,3.0,0.0208,1e-05,3.80766]
[1776453370812,52.21,77346.65,3.0,0.02069,1e-05,3.79051]
[1776453376062,52.2,77339.27,3.0,0.02059,1e-05,3.77399]
[1776453381839,52.19,77341.19,3.0,0.02059,1e-05,3.77539]
[1776453386926,52.19,77350.17,3.0,0.02069,1e-05,3.79066]
[1776453391961,52.18,77344.69,3.0,0.0206,1e-05,3.7755]
[1776453396996,52.17,77330.34,3.0,0.0204,1e-05,3.745]
[1776453402038,52.17,77327.01,3.0,0.02035,1e-05,3.73652]
[1776453407073,52.16,77326.43,3.0,0.02033,1e-05,3.73353]
[1776453412108,52.15,77323.71,3.0,0.02029,1e-05,3.72632]
[1776453417143,52.15,77347.31,3.0,0.02057,1e-05,3.77129]
[1776453422185,52.14,77360.31,3.0,0.02072,1e-05,3.79506]
[1776453427267,52.13,77360.84,3.0,0.02071,1e-05,3.79421]
[1776453431250,52.13,77338.71,3.0,0.02042,1e-05,3.74784]
[1776453436279,52.12,77335.44,3.0,0.02037,1e-05,3.73975]
[1776453441327,52.11,77360.32,3.0,0.02066,1e-05,3.78652]
[1776453446497,52.11,77354.34,3.0,0.02058,1e-05,3.77279]
[1776453452651,52.1,77346.34,3.0,0.02045,1e-05,3.75244]
[1776453457739,52.09,77350.86,3.0,0.02049,1e-05,3.75947]
[1776453459450,52.09,77374.17,3.0,0.02078,1e-05,3.80516]
[1776453464466,52.08,77385.4,3.0,0.02091,1e-05,3.82516]
[1776453470534,52.07,77391.41,3.0,0.02096,1e-05,3.83405]
[1776453475566,52.06,77392.3,3.0,0.02095,1e-05,3.8326]
[1776453480600,52.05,77398.45,3.0,0.02101,1e-05,3.84223]
[1776453485635,52.04,77390.77,3.0,0.0209,1e-05,3.8239]
[1776453490672,52.03,77381.75,3.0,0.02076,1e-05,3.8032]
[1776453495708,52.03,77380.56,3.0,0.02073,1e-05,3.79834]
[1776453500744,52.02,77382.31,3.0,0.02074,1e-05,3.79944]
[1776453502758,52.02,77403.55,3.0,0.021,1e-05,3.84127]
[1776453507793,52.01,77404.11,3.0,0.02099,1e-05,3.83972]
[1776453510815,52.0,77382.78,3.0,0.02071,1e-05,3.79523]
[1776453515852,52.0,77383.28,3.0,0.02069,1e-05,3.79206]
[1776453520888,51.99,77376.61,3.0,0.0206,1e-05,3.77655]
[1776453525923,51.98,77378.23,3.0,0.0206,1e-05,3.77783]
[1776453530959,51.98,77378.01,3.0,0.02059,1e-05,3.77538]
[1776453535994,51.97,77374.57,3.0,0.02053,1e-05,3.76656]
[1776453541036,51.96,77367.05,3.0,0.02043,1e-05,3.7497]
[1776453546071,51.96,77373.66,3.0,0.0205,1e-05,3.76118]
[1776453551109,51.95,77375.11,3.0,0.02051,1e-05,3.76219]
[1776453556141,51.95,77368.44,3.0,0.02041,1e-05,3.74715]
[1776453561177,51.94,77342.09,3.0,0.02007,1e-05,3.6935]
[1776453566212,51.94,77332.92,3.0,0.01996,1e-05,3.67443]
[1776453571250,51.93,77328.41,3.0,0.01988,1e-05,3.66272]
[1776453575278,51.93,77309.7,3.0,0.01965,1e-05,3.62564]
[1776453580411,51.93,77309.08,3.0,0.01964,1e-05,3.62392]
[1776453585446,51.93,77318.75,3.0,0.01975,1e-05,3.6421]
[1776453590481,51.93,77322.32,3.0,0.01979,1e-05,3.64816]
[1776453594515,51.92,77347.64,3.0,0.0201,1e-05,3.6973]
[1776453599966,51.92,77357.09,3.0,0.02021,1e-05,3.71472]
[1776453604754,51.92,77376.95,3.0,0.02045,1e-05,3.75258]
[1776453607613,51.91,77399.95,3.0,0.02073,1e-05,3.79757]
[1776453613301,51.91,77415.43,3.0,0.02091,1e-05,3.82662]
[1776453618690,51.9,77404.52,3.0,0.02075,1e-05,3.80151]
[1776453623724,51.89,77384.72,3.0,0.02049,1e-05,3.75987]
[1776453628762,51.88,77382.7,3.0,0.02045,1e-05,3.75414]
[1776453633797,51.88,77400.18,3.0,0.02065,1e-05,3.7853]
[1776453638832,51.87,77391.52,3.0,0.02053,1e-05,3.76608]
[1776453643867,51.87,77397.83,3.0,0.0206,1e-05,3.77698]
[1776453648902,51.86,77399.12,3.0,0.0206,1e-05,3.7777]
[1776453653937,51.85,77402.41,3.0,0.02063,1e-05,3.78241]
[1776453658971,51.85,77401.39,3.0,0.02061,1e-05,3.77845]
[1776453664009,51.84,77400.36,3.0,0.02058,1e-05,3.77487]
[1776453669055,51.84,77389.55,3.0,0.02044,1e-05,3.75137]
[1776453674090,51.83,77388.73,3.0,0.02042,1e-05,3.74811]
[1776453679125,51.83,77385.87,3.0,0.02037,1e-05,3.74077]
[1776453684160,51.82,77385.74,3.0,0.02036,1e-05,3.73892]
[1776453689195,51.82,77389.73,3.0,0.0204,1e-05,3.74526]
[1776453694231,51.81,77394.04,3.0,0.02043,1e-05,3.75019]
[1776453699282,51.8,77387.1,3.0,0.02033,1e-05,3.73469]
[1776453704321,51.8,77391.05,3.0,0.02037,1e-05,3.74098]
[1776453709354,51.79,77389.68,3.0,0.02034,1e-05,3.73665]
[1776453714389,51.79,77389.83,3.0,0.02034,1e-05,3.73537]
[1776453719424,51.79,77368.68,3.0,0.02006,1e-05,3.69212]
[1776453724459,51.78,77374.92,3.0,0.02013,1e-05,3.70328]
[1776453729494,51.78,77374.58,3.0,0.02012,1e-05,3.70129]
[1776453734529,51.77,77382.87,3.0,0.02022,1e-05,3.7164]
[1776453741578,51.77,77386.8,3.0,0.02025,1e-05,3.72214]
[1776453746613,51.76,77387.1,3.0,0.02025,1e-05,3.72126]
[1776453752807,51.76,77386.74,3.0,0.02023,1e-05,3.71909]
[1776453754672,51.75,77409.44,3.0,0.0205,1e-05,3.76149]
[1776453759707,51.75,77413.19,3.0,0.02053,1e-05,3.76684]
[1776453765749,51.74,77412.97,3.0,0.02052,1e-05,3.76425]
[1776453770784,51.73,77404.23,3.0,0.0204,1e-05,3.7451]
[1776453776826,51.73,77405.91,3.0,0.0204,1e-05,3.74655]
[1776453781862,51.72,77400.37,3.0,0.02033,1e-05,3.73404]
[1776453787465,51.72,77400.96,3.0,0.02033,1e-05,3.73405]
[1776453792939,51.71,77397.12,3.0,0.02027,1e-05,3.72455]
[1776453797974,51.71,77400.67,3.0,0.0203,1e-05,3.73022]
[1776453803009,51.71,77409.61,3.0,0.0204,1e-05,3.74661]
[1776453808046,51.7,77416.45,3.0,0.02048,1e-05,3.75867]
[1776453813081,51.69,77414.77,3.0,0.02044,1e-05,3.75175]
[1776453815095,51.69,77395.59,3.0,0.02019,1e-05,3.71299]
[1776453820130,51.69,77393.63,3.0,0.02016,1e-05,3.7079]
[1776453825165,51.69,77386.81,3.0,0.02007,1e-05,3.69329]
[1776453828189,51.68,77357.28,3.0,0.01971,1e-05,3.63472]
[1776453833224,51.68,77351.45,3.0,0.01963,1e-05,3.62289]
[1776453838259,51.68,77352.36,3.0,0.01964,1e-05,3.62418]
[1776453843294,51.68,77333.28,3.0,0.01941,1e-05,3.58676]
[1776453848329,51.68,77336.85,3.0,0.01945,1e-05,3.59352]
[1776453853364,51.68,77337.48,3.0,0.01946,1e-05,3.59456]
[1776453858404,51.68,77324.59,3.0,0.0193,1e-05,3.56961]
[1776453863440,51.68,77330.38,3.0,0.01937,1e-05,3.58079]
[1776453868476,51.68,77348.51,3.0,0.01959,1e-05,3.61567]
[1776453873511,51.68,77347.97,3.0,0.01957,1e-05,3.61233]
[1776453878546,51.67,77354.55,3.0,0.01964,1e-05,3.62474]
[1776453883583,51.67,77372.66,3.0,0.01986,1e-05,3.65954]
[1776453888616,51.67,77379.6,3.0,0.01994,1e-05,3.67233]
[1776453893651,51.67,77384.81,3.0,0.02,1e-05,3.68171]
[1776453898685,51.66,77383.58,3.0,0.01998,1e-05,3.67835]
[1776453903722,51.66,77379.79,3.0,0.01993,1e-05,3.66992]
[1776453908757,51.66,77365.83,3.0,0.01975,1e-05,3.64168]
[1776453913792,51.66,77368.68,3.0,0.01978,1e-05,3.64659]
[1776453918827,51.65,77369.52,3.0,0.01979,1e-05,3.64743]
[1776453921059,51.65,77394.57,3.0,0.02009,1e-05,3.69645]
[1776453927338,51.65,77394.34,3.0,0.02008,1e-05,3.69481]
[1776453933011,51.64,77390.69,3.0,0.02002,1e-05,3.68439]
[1776453938975,51.64,77382.04,3.0,0.0199,1e-05,3.66603]
[1776453943332,51.64,77375.45,3.0,0.01982,1e-05,3.65254]
[1776453949051,51.63,77377.78,3.0,0.01984,1e-05,3.65595]
[1776453954085,51.63,77378.43,3.0,0.01984,1e-05,3.65636]
[1776453959121,51.63,77377.94,3.0,0.01983,1e-05,3.65449]
[1776453964156,51.63,77367.1,3.0,0.01969,1e-05,3.63247]
[1776453969191,51.62,77361.59,3.0,0.01962,1e-05,3.62102]
[1776453974226,51.62,77360.72,3.0,0.01961,1e-05,3.61879]
[1776453979261,51.62,77360.56,3.0,0.0196,1e-05,3.61797]
[1776453984296,51.62,77368.02,3.0,0.01969,1e-05,3.632]
[1776453989330,51.62,77368.07,3.0,0.01969,1e-05,3.63151]
[1776453994366,51.61,77389.38,3.0,0.01993,1e-05,3.67074]
[1776453999402,51.61,77405.34,3.0,0.02012,1e-05,3.70132]
[1776454004437,51.61,77408.48,3.0,0.02016,1e-05,3.70639]
[1776454009471,51.6,77408.86,3.0,0.02015,1e-05,3.70598]
[1776454015514,51.6,77408.26,3.0,0.02014,1e-05,3.70344]
[1776454020549,51.6,77398.77,3.0,0.02001,1e-05,3.68357]
[1776454022564,51.6,77376.02,3.0,0.01973,1e-05,3.63852]
[1776454025585,51.59,77356.27,3.0,0.01949,1e-05,3.59975]
[1776454030622,51.59,77351.37,3.0,0.01943,1e-05,3.59014]
[1776454035657,51.59,77355.08,3.0,0.01947,1e-05,3.5972]
[1776454040693,51.59,77355.46,3.0,0.01948,1e-05,3.59776]
[1776454045728,51.59,77362.59,3.0,0.01956,1e-05,3.61142]
[1776454050763,51.59,77377.93,3.0,0.01975,1e-05,3.641]
[1776454055798,51.59,77374.7,3.0,0.01969,1e-05,3.63223]
[1776454060834,51.59,77374.1,3.0,0.01968,1e-05,3.63059]
[1776454065870,51.59,77362.01,3.0,0.01953,1e-05,3.60669]
[1776454070905,51.59,77359.42,3.0,0.0195,1e-05,3.60142]
[1776454075940,51.59,77352.95,3.0,0.01942,1e-05,3.5887]
[1776454080975,51.58,77352.15,3.0,0.01941,1e-05,3.58703]
[1776454086011,51.58,77347.59,3.0,0.01936,1e-05,3.57812]
[1776454091046,51.58,77351.89,3.0,0.01941,1e-05,3.58635]
[1776454096081,51.58,77350.57,3.0,0.01939,1e-05,3.5837]
[1776454101116,51.58,77353.37,3.0,0.01942,1e-05,3.58903]
[1776454106150,51.58,77352.14,3.0,0.01941,1e-05,3.58655]
[1776454112193,51.58,77345.91,3.0,0.01932,1e-05,3.57251]
[1776454117227,51.58,77328.85,3.0,0.01912,1e-05,3.53985]
[1776454122263,51.59,77312.2,3.0,0.01893,1e-05,3.50846]
[1776454126291,51.59,77291.41,3.0,0.01869,1e-05,3.46955]
[1776454131328,51.59,77294.68,3.0,0.01873,1e-05,3.47664]
[1776454136394,51.59,77293.01,3.0,0.01872,1e-05,3.47436]
[1776454141486,51.6,77292.18,3.0,0.01871,1e-05,3.47368]
[1776454146521,51.6,77295.88,3.0,0.01876,1e-05,3.48153]
[1776454151556,51.6,77285.81,3.0,0.01865,1e-05,3.46334]
[1776454156591,51.6,77282.39,3.0,0.01861,1e-05,3.45787]
[1776454161626,51.61,77294.9,3.0,0.01877,1e-05,3.48238]
[1776454166661,51.61,77300.9,3.0,0.01884,1e-05,3.49456]
[1776454171696,51.61,77311.14,3.0,0.01896,1e-05,3.51283]
[1776454177738,51.61,77312.79,3.0,0.01898,1e-05,3.51662]
[1776454182777,51.62,77315.18,3.0,0.01901,1e-05,3.52167]
[1776454187812,51.62,77314.15,3.0,0.019,1e-05,3.52016]
[1776454192846,51.62,77308.02,3.0,0.01893,1e-05,3.50897]
[1776454197882,51.62,77310.75,3.0,0.01897,1e-05,3.51472]
[1776454202918,51.62,77327.72,3.0,0.01917,1e-05,3.54762]
[1776454205940,51.62,77347.96,3.0,0.01942,1e-05,3.58673]
[1776454210975,51.62,77350.75,3.0,0.01945,1e-05,3.59192]
[1776454216029,51.62,77346.06,3.0,0.01939,1e-05,3.58272]
[1776454221051,51.62,77344.82,3.0,0.01938,1e-05,3.58039]
[1776454224072,51.62,77366.37,3.0,0.01964,1e-05,3.62222]
[1776454229107,51.62,77366.91,3.0,0.01964,1e-05,3.62295]
[1776454234142,51.62,77359.7,3.0,0.01954,1e-05,3.60665]
[1776454239177,51.62,77372.45,3.0,0.01969,1e-05,3.63121]
[1776454244212,51.62,77374.85,3.0,0.01972,1e-05,3.63549]
[1776454249247,51.62,77387.16,3.0,0.01987,1e-05,3.6593]
[1776454251265,51.62,77413.17,3.0,0.02019,1e-05,3.71047]
[1776454256297,51.61,77408.54,3.0,0.02012,1e-05,3.70008]
[1776454261332,51.61,77408.01,3.0,0.02011,1e-05,3.69811]
[1776454266404,51.61,77421.55,3.0,0.02027,1e-05,3.72415]
[1776454272410,51.6,77423.12,3.0,0.02028,1e-05,3.72557]
[1776454277445,51.6,77406.76,3.0,0.02007,1e-05,3.69211]
[1776454282481,51.6,77399.75,3.0,0.01998,1e-05,3.67746]
[1776454287517,51.59,77394.47,3.0,0.01991,1e-05,3.66636]
[1776454292552,51.59,77399.32,3.0,0.01996,1e-05,3.67335]
[1776454297587,51.59,77413.06,3.0,0.02012,1e-05,3.69974]
[1776454302623,51.59,77406.51,3.0,0.02004,1e-05,3.6858]
[1776454307658,51.58,77393.83,3.0,0.01987,1e-05,3.66006]
[1776454312693,51.58,77380.47,3.0,0.01971,1e-05,3.63335]
[1776454317728,51.58,77382.36,3.0,0.01973,1e-05,3.63667]
[1776454322763,51.58,77396.86,3.0,0.0199,1e-05,3.66467]
[1776454327800,51.58,77408.48,3.0,0.02004,1e-05,3.68691]
[1776454332835,51.57,77393.82,3.0,0.01986,1e-05,3.65717]
[1776454338952,51.57,77398.81,3.0,0.01991,1e-05,3.66652]
[1776454344923,51.57,77406.28,3.0,0.02,1e-05,3.68024]
[1776454349959,51.57,77405.21,3.0,0.01998,1e-05,3.67738]
[1776454354994,51.56,77419.76,3.0,0.02015,1e-05,3.70335]
[1776454360029,51.56,77400.84,3.0,0.01991,1e-05,3.66508]
[1776454365064,51.56,77391.13,3.0,0.01978,1e-05,3.64547]
[1776454370101,51.56,77388.12,3.0,0.01974,1e-05,3.63905]
[1776454375137,51.56,77389.93,3.0,0.01976,1e-05,3.64215]
[1776454380172,51.55,77406.04,3.0,0.01996,1e-05,3.67337]
[1776454385210,51.55,77421.53,3.0,0.02015,1e-05,3.70329]
[1776454390245,51.55,77411.97,3.0,0.02002,1e-05,3.68345]
[1776454395280,51.55,77409.46,3.0,0.01999,1e-05,3.67773]
[1776454400314,51.54,77400.73,3.0,0.01987,1e-05,3.65972]
[1776454405350,51.54,77381.84,3.0,0.01964,1e-05,3.62225]
[1776454410385,51.54,77369.81,3.0,0.01949,1e-05,3.59856]
[1776454415420,51.54,77380.47,3.0,0.01961,1e-05,3.61735]
[1776454420454,51.54,77384.19,3.0,0.01965,1e-05,3.62434]
[1776454425490,51.54,77382.24,3.0,0.01963,1e-05,3.62029]
[1776454430526,51.54,77384.67,3.0,0.01966,1e-05,3.62479]
[1776454435561,51.54,77393.05,3.0,0.01976,1e-05,3.64088]
[1776454440596,51.54,77396.94,3.0,0.0198,1e-05,3.64813]
[1776454445631,51.54,77399.61,3.0,0.01983,1e-05,3.65293]
[1776454450666,51.53,77401.2,3.0,0.01985,1e-05,3.65552]
[1776454455701,51.53,77383.46,3.0,0.01963,1e-05,3.62029]
[1776454460736,51.53,77367.88,3.0,0.01944,1e-05,3.58984]
[1776454464764,51.53,77346.4,3.0,0.01918,1e-05,3.54845]
[1776454469800,51.53,77367.53,3.0,0.01944,1e-05,3.58946]
[1776454474835,51.53,77363.78,3.0,0.01938,1e-05,3.5803]
[1776454479870,51.53,77368.25,3.0,0.01944,1e-05,3.58903]
[1776454484905,51.53,77369.7,3.0,0.01945,1e-05,3.59186]
[1776454489940,51.53,77370.82,3.0,0.01947,1e-05,3.59404]
[1776454494975,51.53,77370.62,3.0,0.01946,1e-05,3.59366]
[1776454500015,51.53,77368.05,3.0,0.01943,1e-05,3.58867]
[1776454502025,51.53,77347.45,3.0,0.01919,1e-05,3.54891]
[1776454507061,51.53,77337.02,3.0,0.01906,1e-05,3.52937]
[1776454512097,51.54,77336.2,3.0,0.01906,1e-05,3.52833]
[1776454517132,51.54,77349.36,3.0,0.01922,1e-05,3.55419]
[1776454522167,51.54,77347.82,3.0,0.0192,1e-05,3.5516]
[1776454527206,51.54,77339.23,3.0,0.0191,1e-05,3.53564]
[1776454532242,51.54,77338.93,3.0,0.01909,1e-05,3.5337]
[1776454537279,51.54,77326.14,3.0,0.01895,1e-05,3.50982]
[1776454540302,51.55,77296.86,3.0,0.01861,1e-05,3.45475]
[1776454545337,51.55,77289.04,3.0,0.01852,1e-05,3.4412]
[1776454547351,51.55,77267.46,3.0,0.01828,1e-05,3.40131]
[1776454552386,51.56,77253.67,3.0,0.01813,1e-05,3.37731]
[1776454557415,51.56,77253.48,6.0,0.01814,1e-05,3.37834]
[1776454562456,51.57,77253.6,6.0,0.01815,1e-05,3.38058]
[1776454567491,51.57,77252.66,6.0,0.01815,1e-05,3.38049]
[1776454572529,51.58,77260.8,6.0,0.01825,1e-05,3.3971]
[1776454574679,51.58,77260.44,6.0,0.01825,1e-05,3.39674]
[1776454580587,51.59,77265.66,6.0,0.01832,1e-05,3.40872]
[1776454581903,51.59,77265.66,6.0,0.01832,1e-05,3.40872]
[1776454584616,51.59,77282.07,6.0,0.01852,1e-05,3.44019]
[1776454589650,51.6,77292.87,6.0,0.01865,1e-05,3.46172]
[1776454594685,51.6,77293.17,6.0,0.01865,1e-05,3.46142]
[1776454599720,51.6,77295.6,6.0,0.01869,1e-05,3.46697]
[1776454604755,51.6,77302.0,6.0,0.01877,1e-05,3.47994]
[1776454609790,51.61,77304.14,6.0,0.0188,1e-05,3.48485]
[1776454613819,51.61,77280.36,6.0,0.01852,1e-05,3.44069]
[1776454618853,51.61,77290.13,6.0,0.01864,1e-05,3.4602]
[1776454623601,51.62,77279.8,6.0,0.01853,1e-05,3.44167]
[1776454627828,51.62,77275.3,6.0,0.01848,1e-05,3.43424]
[1776454632046,51.62,77288.38,6.0,0.01864,1e-05,3.4598]
[1776454634688,51.63,77284.44,6.0,0.0186,1e-05,3.45303]
[1776454640000,51.63,77299.34,6.0,0.01878,1e-05,3.48231]
[1776454645036,51.63,77287.0,6.0,0.01864,1e-05,3.45994]
[1776454650071,51.64,77304.57,6.0,0.01885,1e-05,3.49406]
[1776454655109,51.64,77327.29,6.0,0.01912,1e-05,3.53618]
[1776454660144,51.64,77333.83,6.0,0.0192,1e-05,3.54907]
[1776454665179,51.64,77328.02,6.0,0.01913,1e-05,3.53824]
[1776454670214,51.64,77334.71,6.0,0.01921,1e-05,3.55141]
[1776454675249,51.64,77332.31,6.0,0.01919,1e-05,3.5471]
[1776454680288,51.64,77329.32,6.0,0.01915,1e-05,3.54168]
[1776454685322,51.64,77331.47,6.0,0.01918,1e-05,3.54617]
[1776454690361,51.65,77315.27,6.0,0.01899,1e-05,3.51556]
[1776454693611,51.65,77314.05,6.0,0.01898,1e-05,3.51359]
[1776454696382,51.65,77304.37,6.0,0.01887,1e-05,3.49541]
[1776454701441,51.65,77291.61,6.0,0.01872,1e-05,3.47231]
[1776454703561,51.65,77286.98,6.0,0.01867,1e-05,3.46397]
[1776454709497,51.66,77295.39,6.0,0.01878,1e-05,3.48109]
[1776454714532,51.66,77302.49,6.0,0.01886,1e-05,3.49345]
[1776454719567,51.66,77309.72,6.0,0.01895,1e-05,3.50791]
[1776454724611,51.66,77300.37,6.0,0.01884,1e-05,3.49071]
[1776454730646,51.67,77304.36,6.0,0.01889,1e-05,3.49936]
[1776454735682,51.67,77315.32,6.0,0.01903,1e-05,3.52093]
[1776454741573,51.67,77327.59,6.0,0.01917,1e-05,3.54479]
[1776454747794,51.67,77353.22,6.0,0.01948,1e-05,3.59464]
[1776454754578,51.67,77354.82,6.0,0.0195,1e-05,3.59757]
[1776454763005,51.67,77369.93,6.0,0.01968,1e-05,3.62648]
[1776454765408,51.67,77370.79,6.0,0.01969,1e-05,3.62801]
[1776454767240,51.67,77391.46,6.0,0.01994,1e-05,3.66826]
[1776454772948,51.67,77412.96,6.0,0.02019,1e-05,3.70782]
[1776454774521,51.67,77412.96,6.0,0.02019,1e-05,3.70782]
[1776454781860,51.66,77421.96,6.0,0.02029,1e-05,3.72381]
[1776454783284,51.66,77398.24,6.0,0.02,1e-05,3.67637]
[1776454784770,51.66,77400.73,6.0,0.02003,1e-05,3.68113]
[1776454790071,51.65,77383.1,6.0,0.0198,1e-05,3.64571]
[1776454793487,51.65,77382.82,6.0,0.0198,1e-05,3.64496]
[1776454799133,51.65,77374.43,6.0,0.01969,1e-05,3.62797]
[1776454804169,51.65,77364.45,6.0,0.01957,1e-05,3.6082]
[1776454809207,51.65,77357.98,6.0,0.01949,1e-05,3.59548]
[1776454814241,51.65,77349.32,6.0,0.01939,1e-05,3.57868]
[1776454816081,51.65,77346.88,6.0,0.01936,1e-05,3.57398]
[1776454821290,51.65,77345.27,6.0,0.01934,1e-05,3.571]
[1776454826325,51.65,77369.28,6.0,0.01963,1e-05,3.61758]
[1776454831360,51.65,77375.68,6.0,0.01969,1e-05,3.62777]
[1776454833565,51.65,77374.85,6.0,0.01968,1e-05,3.62607]
[1776454839416,51.65,77402.95,6.0,0.02002,1e-05,3.68065]
[1776454844603,51.64,77418.24,6.0,0.02021,1e-05,3.71011]
[1776454851500,51.64,77432.26,6.0,0.02037,1e-05,3.73645]
[1776454853545,51.64,77434.72,6.0,0.0204,1e-05,3.74085]
[1776454859561,51.63,77414.85,6.0,0.02014,1e-05,3.6997]
[1776454864597,51.63,77399.03,6.0,0.01994,1e-05,3.66756]
[1776454869634,51.63,77400.26,6.0,0.01995,1e-05,3.66926]
[1776454874669,51.63,77395.29,6.0,0.01989,1e-05,3.65878]
[1776454879705,51.62,77401.33,6.0,0.01996,1e-05,3.66999]
[1776454884741,51.62,77400.19,6.0,0.01994,1e-05,3.66698]
[1776454889776,51.62,77391.11,6.0,0.01982,1e-05,3.6484]
[1776454894813,51.62,77378.39,6.0,0.01965,1e-05,3.62099]
[1776454899848,51.62,77375.98,6.0,0.01962,1e-05,3.61592]
[1776454904883,51.61,77374.66,6.0,0.0196,1e-05,3.61303]
[1776454909918,51.61,77379.97,6.0,0.01967,1e-05,3.62306]
[1776454914955,51.61,77390.54,6.0,0.01979,1e-05,3.6433]
[1776454919989,51.61,77394.78,6.0,0.01984,1e-05,3.65102]
[1776454925025,51.61,77399.98,6.0,0.0199,1e-05,3.66046]
[1776454930060,51.61,77395.33,6.0,0.01984,1e-05,3.65064]
[1776454935095,51.6,77396.27,6.0,0.01984,1e-05,3.65184]
[1776454940130,51.6,77389.88,6.0,0.01976,1e-05,3.63869]
[1776454945165,51.6,77391.49,6.0,0.01978,1e-05,3.64127]
[1776454950201,51.6,77391.23,6.0,0.01977,1e-05,3.64016]
[1776454955236,51.6,77390.93,6.0,0.01975,1e-05,3.63708]
[1776454960271,51.59,77401.09,6.0,0.01987,1e-05,3.65639]
[1776454968327,51.59,77402.61,6.0,0.01989,1e-05,3.65821]
[1776454973365,51.59,77409.8,6.0,0.01997,1e-05,3.67166]
[1776454978398,51.58,77420.54,6.0,0.0201,1e-05,3.69194]
[1776454983433,51.58,77420.23,6.0,0.02009,1e-05,3.69035]
[1776454988467,51.58,77420.45,6.0,0.02008,1e-05,3.6898]
[1776454993502,51.57,77418.98,6.0,0.02006,1e-05,3.68595]
[1776454998538,51.57,77418.32,6.0,0.02004,1e-05,3.68371]
[1776455003573,51.57,77421.97,6.0,0.02008,1e-05,3.69]
[1776455008608,51.57,77418.36,6.0,0.02003,1e-05,3.68192]
[1776455013643,51.56,77415.78,6.0,0.01999,1e-05,3.674]
[1776455018678,51.56,77414.46,6.0,0.01996,1e-05,3.67053]
[1776455023713,51.56,77403.63,6.0,0.01983,1e-05,3.64853]
[1776455024553,51.56,77403.63,6.0,0.01983,1e-05,3.64853]
[1776455029755,51.56,77405.26,6.0,0.01984,1e-05,3.65098]
[1776455033481,51.55,77405.64,6.0,0.01984,1e-05,3.65135]
[1776455038817,51.55,77405.38,6.0,0.01984,1e-05,3.6501]
[1776455043853,51.55,77405.38,6.0,0.01983,1e-05,3.64951]
[1776455048888,51.55,77406.0,6.0,0.01984,1e-05,3.65014]
[1776455053923,51.55,77398.91,6.0,0.01974,1e-05,3.63566]
[1776455058958,51.54,77391.02,6.0,0.01965,1e-05,3.61982]
[1776455060972,51.54,77370.12,6.0,0.01939,1e-05,3.57905]
[1776455066360,51.54,77381.48,6.0,0.01953,1e-05,3.60114]
[1776455072051,51.54,77387.84,6.0,0.0196,1e-05,3.61139]
[1776455077085,51.54,77389.93,6.0,0.01962,1e-05,3.61524]
[1776455082121,51.54,77391.8,6.0,0.01964,1e-05,3.6186]
[1776455087156,51.54,77391.56,6.0,0.01963,1e-05,3.61772]
[1776455092191,51.54,77389.88,6.0,0.01961,1e-05,3.6141]
[1776455097226,51.54,77390.59,6.0,0.01962,1e-05,3.61514]
[1776455102912,51.54,77375.39,6.0,0.01943,1e-05,3.58528]
[1776455109273,51.54,77360.74,6.0,0.01926,1e-05,3.55708]
[1776455117366,51.54,77341.84,6.0,0.01903,1e-05,3.52133]
[1776455122400,51.54,77328.02,6.0,0.01887,1e-05,3.49547]
[1776455127436,51.54,77319.83,6.0,0.01878,1e-05,3.48065]
[1776455132471,51.55,77318.06,6.0,0.01876,1e-05,3.47625]
[1776455133516,51.55,77318.06,16.0,0.01876,1e-05,3.47625]
[1776455133613,51.55,77317.8,16.0,0.01876,1e-05,3.47592]
[1776455139521,51.53,77317.52,16.0,0.01873,1e-05,3.47153]
[1776455143105,51.53,77318.34,16.0,0.01873,1e-05,3.47119]
[1776455143549,51.53,77312.22,16.0,0.01865,1e-05,3.459]
[1776455148584,51.51,77298.16,16.0,0.01845,1e-05,3.4264]
[1776455151458,51.5,77294.63,16.0,0.01839,1e-05,3.4174]
[1776455151505,51.5,77294.63,16.0,0.01839,1e-05,3.4174]
[1776455156644,51.46,77298.89,16.0,0.01838,1e-05,3.41531]
[1776455161679,51.43,77300.07,16.0,0.01833,1e-05,3.40864]
[1776455166714,51.4,77294.1,16.0,0.01821,1e-05,3.38862]
[1776455167054,51.4,77294.1,16.0,0.01821,1e-05,3.38862]
[1776455167721,51.4,77294.37,16.0,0.0182,1e-05,3.38771]
[1776455171973,51.38,77293.71,16.0,0.01817,1e-05,3.38225]
[1776455172759,51.37,77293.71,16.0,0.01815,1e-05,3.37908]
[1776455173604,51.37,77293.71,16.0,0.01815,1e-05,3.37908]
[1776455173765,51.37,77297.58,16.0,0.01818,1e-05,3.38451]
[1776455176922,51.36,77305.95,16.0,0.01826,1e-05,3.39729]
[1776455177793,51.35,77296.15,16.0,0.01813,1e-05,3.37582]
[1776455182830,51.32,77296.56,16.0,0.01808,1e-05,3.36773]
[1776455187865,51.29,77309.56,16.0,0.01817,1e-05,3.38308]
[1776455192902,51.26,77323.75,16.0,0.01827,1e-05,3.39887]
[1776455197938,51.23,77331.07,16.0,0.0183,1e-05,3.40369]
[1776455202973,51.2,77321.4,16.0,0.01813,1e-05,3.37671]
[1776455208009,51.17,77316.12,16.0,0.01801,1e-05,3.35801]
[1776455213042,51.14,77314.05,16.0,0.01793,1e-05,3.34532]
[1776455218078,51.11,77318.54,16.0,0.01793,1e-05,3.34481]
[1776455223113,51.08,77314.85,16.0,0.01783,1e-05,3.32914]
[1776455228148,51.05,77296.12,16.0,0.01757,1e-05,3.28587]
[1776455233183,51.02,77294.12,16.0,0.01749,1e-05,3.27345]
[1776455238218,50.99,77296.99,16.0,0.01747,1e-05,3.26994]
[1776455243252,50.96,77295.89,16.0,0.0174,1e-05,3.25919]
[1776455248288,50.93,77293.91,16.0,0.01732,1e-05,3.24685]
[1776455253322,50.9,77293.72,16.0,0.01726,1e-05,3.23599]
[1776455257357,50.88,77273.14,16.0,0.017,1e-05,3.19361]
[1776455261388,50.85,77292.87,16.0,0.01716,1e-05,3.22083]
[1776455266423,50.82,77308.71,16.0,0.01728,1e-05,3.24093]
[1776455271458,50.79,77308.22,16.0,0.01722,1e-05,3.23139]
[1776455276494,50.76,77308.64,16.0,0.01718,1e-05,3.22363]
[1776455281529,50.73,77312.93,16.0,0.01717,1e-05,3.223]
[1776455286565,50.7,77318.13,16.0,0.01718,1e-05,3.224]
[1776455291600,50.67,77330.02,16.0,0.01725,1e-05,3.23714]
[1776455292520,50.67,77330.02,16.0,0.01725,1e-05,3.23714]
[1776455292606,50.67,77330.21,16.0,0.01725,1e-05,3.23577]
[1776455296920,50.65,77332.91,16.0,0.01724,1e-05,3.23547]
[1776455302677,50.6,77334.03,16.0,0.01717,1e-05,3.22351]
[1776455308160,50.57,77349.46,16.0,0.01729,1e-05,3.24289]
[1776455313753,50.48,77356.09,16.0,0.01719,1e-05,3.22703]
[1776455318789,50.45,77366.18,16.0,0.01724,1e-05,3.23669]
[1776455323828,50.42,77369.36,16.0,0.01722,1e-05,3.23371]
[1776455328863,50.34,77389.21,16.0,0.01729,1e-05,3.24559]
[1776455333898,50.31,77371.12,16.0,0.01704,1e-05,3.2037]
[1776455338933,50.28,77374.53,16.0,0.01702,1e-05,3.20114]
[1776455343968,50.25,77371.58,16.0,0.01693,1e-05,3.18701]
[1776455349003,50.22,77359.01,16.0,0.01674,1e-05,3.15554]
[1776455354038,50.19,77363.63,16.0,0.01674,1e-05,3.15516]
[1776455359074,50.16,77363.27,16.0,0.01668,1e-05,3.1458]
[1776455364108,50.13,77362.49,16.0,0.01662,1e-05,3.13571]
[1776455369145,50.1,77361.62,16.0,0.01656,1e-05,3.12558]
[1776455374179,50.07,77362.02,16.0,0.0165,1e-05,3.1161]
[1776455381228,50.03,77363.46,16.0,0.01644,1e-05,3.10697]
[1776455386263,50.0,77372.89,16.0,0.01649,1e-05,3.1155]
[1776455391298,49.97,77372.07,16.0,0.01643,1e-05,3.1057]
[1776455396333,49.95,77382.96,16.0,0.0165,1e-05,3.11702]
[1776455401039,49.93,77396.84,16.0,0.01662,1e-05,3.13695]
[1776455401144,49.92,77402.13,16.0,0.01667,1e-05,3.1448]
[1776455401877,49.92,77402.13,16.0,0.01667,1e-05,3.1448]
[1776455402013,49.92,77395.82,16.0,0.01659,1e-05,3.1317]
[1776455408239,49.89,77385.36,16.0,0.01643,1e-05,3.10522]
[1776455415500,49.84,77358.15,16.0,0.01604,1e-05,3.0424]
[1776455420535,49.81,77351.23,16.0,0.01593,1e-05,3.02277]
[1776455425570,49.79,77359.57,16.0,0.01597,1e-05,3.03009]
[1776455430606,49.76,77357.03,16.0,0.0159,1e-05,3.0183]
[1776455435642,49.74,77347.73,16.0,0.01575,1e-05,2.9932]
[1776455440677,49.71,77341.37,16.0,0.01564,1e-05,2.9752]
[1776455445715,49.69,77344.65,16.0,0.01564,1e-05,2.97551]
[1776455450752,49.67,77353.95,16.0,0.01569,1e-05,2.98343]
[1776455455787,49.64,77354.49,16.0,0.01565,1e-05,2.97744]
[1776455460822,49.62,77358.68,16.0,0.01565,1e-05,2.97787]
[1776455465857,49.59,77339.95,16.0,0.01541,1e-05,2.93864]
[1776455470909,49.57,77336.33,16.0,0.01534,1e-05,2.92595]
[1776455475944,49.55,77345.97,16.0,0.0154,1e-05,2.93618]
[1776455480984,49.52,77345.81,16.0,0.01536,1e-05,2.92941]
[1776455486019,49.5,77345.59,16.0,0.01532,1e-05,2.92266]
[1776455491055,49.48,77372.04,16.0,0.01554,1e-05,2.96034]
[1776455495084,49.46,77391.45,16.0,0.01571,1e-05,2.98883]
[1776455500119,49.44,77393.36,16.0,0.01569,1e-05,2.98526]
[1776455505154,49.41,77391.38,16.0,0.01563,1e-05,2.97495]
[1776455510189,49.39,77394.38,16.0,0.01562,1e-05,2.97341]
[1776455515224,49.36,77393.71,16.0,0.01556,1e-05,2.96415]
[1776455520259,49.34,77392.31,16.0,0.0155,1e-05,2.95503]
[1776455525294,49.31,77387.44,16.0,0.01541,1e-05,2.93997]
[1776455530329,49.29,77388.71,16.0,0.01539,1e-05,2.93573]
[1776455535364,49.27,77361.29,16.0,0.01507,1e-05,2.88221]
[1776455540399,49.25,77369.32,16.0,0.01511,1e-05,2.8901]
[1776455545434,49.23,77379.43,16.0,0.01518,1e-05,2.90144]
[1776455549462,49.21,77398.65,16.0,0.01535,1e-05,2.92976]
[1776455554497,49.19,77402.63,16.0,0.01534,1e-05,2.92869]
[1776455559535,49.16,77412.13,16.0,0.0154,1e-05,2.93883]
[1776455564570,49.14,77406.47,16.0,0.01531,1e-05,2.92272]
[1776455569605,49.12,77395.24,16.0,0.01515,1e-05,2.89719]
[1776455574641,49.1,77391.01,16.0,0.01507,1e-05,2.88401]
[1776455579677,49.08,77378.33,16.0,0.01491,1e-05,2.85663]
[1776455584712,49.06,77363.65,16.0,0.01473,1e-05,2.82625]
[1776455589747,49.04,77351.04,16.0,0.01457,1e-05,2.7999]
[1776455594782,49.02,77361.16,16.0,0.01464,1e-05,2.8119]
[1776455599817,49.01,77372.98,16.0,0.01473,1e-05,2.82676]
[1776455604853,48.99,77386.91,16.0,0.01484,1e-05,2.84516]
[1776455609888,48.97,77397.79,16.0,0.01491,1e-05,2.8582]
[1776455614923,48.95,77400.85,16.0,0.0149,1e-05,2.85624]
[1776455619958,48.93,77398.83,16.0,0.01485,1e-05,2.8473]
[1776455624993,48.91,77379.29,16.0,0.01462,1e-05,2.80877]
[1776455630030,48.89,77378.11,16.0,0.01458,1e-05,2.80172]
[1776455635066,48.87,77378.19,16.0,0.01455,1e-05,2.79688]
[1776455640101,48.85,77392.19,16.0,0.01466,1e-05,2.81544]
[1776455645136,48.84,77378.41,16.0,0.01449,1e-05,2.78722]
[1776455650171,48.82,77384.39,16.0,0.01452,1e-05,2.79242]
[1776455655206,48.8,77401.63,16.0,0.01466,1e-05,2.81649]
[1776455660244,48.78,77389.99,16.0,0.01452,1e-05,2.79183]
[1776455665279,48.77,77389.41,16.0,0.01448,1e-05,2.78605]
[1776455670314,48.75,77398.43,16.0,0.01454,1e-05,2.79649]
[1776455675349,48.73,77412.33,16.0,0.01464,1e-05,2.81353]
[1776455680385,48.71,77419.12,16.0,0.01468,1e-05,2.82007]
[1776455681729,48.71,77420.35,16.0,0.01469,1e-05,2.82115]
[1776455684172,48.7,77404.32,16.0,0.01452,1e-05,2.792]
[1776455689448,48.68,77406.84,16.0,0.0145,1e-05,2.7896]
[1776455692739,48.67,77405.1,16.0,0.01447,1e-05,2.78478]
[1776455698511,48.65,77392.86,16.0,0.01431,1e-05,2.75789]
[1776455703545,48.63,77393.62,16.0,0.01429,1e-05,2.75472]
[1776455708581,48.62,77397.68,16.0,0.01431,1e-05,2.75712]
[1776455713616,48.6,77413.6,16.0,0.01444,1e-05,2.77936]
[1776455718651,48.59,77421.75,16.0,0.01449,1e-05,2.7885]
[1776455723685,48.57,77424.02,16.0,0.01449,1e-05,2.78765]
[1776455728721,48.55,77420.24,16.0,0.01442,1e-05,2.77666]
[1776455733756,48.54,77427.27,16.0,0.01445,1e-05,2.78231]
[1776455738791,48.52,77423.3,16.0,0.01439,1e-05,2.7711]
[1776455742316,48.51,77424.41,16.0,0.01439,1e-05,2.77117]
[1776455742361,48.51,77423.98,16.0,0.01438,1e-05,2.76955]
[1776455742826,48.51,77423.98,16.0,0.01438,1e-05,2.76955]
[1776455742902,48.51,77424.94,16.0,0.01439,1e-05,2.77088]
[1776455748862,48.49,77428.64,16.0,0.01439,1e-05,2.77171]
[1776455753897,48.47,77441.89,16.0,0.01449,1e-05,2.78957]
[1776455758932,48.46,77428.47,16.0,0.01433,1e-05,2.7625]
[1776455763967,48.44,77427.71,16.0,0.0143,1e-05,2.7569]
[1776455769005,48.43,77424.82,16.0,0.01425,1e-05,2.74781]
[1776455774040,48.41,77437.55,16.0,0.01435,1e-05,2.7649]
[1776455779076,48.4,77436.83,16.0,0.01431,1e-05,2.75939]
[1776455784110,48.38,77437.98,16.0,0.0143,1e-05,2.75708]
[1776455789144,48.37,77437.99,16.0,0.01427,1e-05,2.7529]
[1776455794180,48.35,77445.6,16.0,0.01432,1e-05,2.75987]
[1776455799219,48.34,77434.21,16.0,0.01418,1e-05,2.73673]
[1776455804254,48.32,77424.59,16.0,0.01406,1e-05,2.71675]
[1776455809289,48.31,77424.87,16.0,0.01404,1e-05,2.71344]
[1776455814324,48.3,77421.6,16.0,0.01399,1e-05,2.7043]
[1776455819360,48.28,77419.54,16.0,0.01395,1e-05,2.69721]
[1776455823389,48.27,77399.83,16.0,0.01374,1e-05,2.6619]
[1776455828424,48.26,77401.79,16.0,0.01374,1e-05,2.66179]
[1776455834466,48.24,77406.88,16.0,0.01376,1e-05,2.66617]
[1776455839502,48.23,77425.72,16.0,0.01392,1e-05,2.69374]
[1776455844536,48.22,77433.35,16.0,0.01398,1e-05,2.70273]
[1776455849572,48.21,77436.37,16.0,0.01398,1e-05,2.70404]
[1776455854606,48.19,77437.54,16.0,0.01396,1e-05,2.69997]
[1776455859643,48.18,77439.96,16.0,0.01396,1e-05,2.70032]
[1776455864678,48.16,77444.38,16.0,0.01398,1e-05,2.70401]
[1776455870724,48.15,77445.58,16.0,0.01397,1e-05,2.70161]
[1776455875759,48.13,77447.46,16.0,0.01396,1e-05,2.70109]
[1776455880793,48.12,77448.69,16.0,0.01395,1e-05,2.69949]
[1776455885829,48.11,77447.82,16.0,0.01392,1e-05,2.69443]
[1776455891871,48.09,77447.74,16.0,0.0139,1e-05,2.69004]
[1776455896906,48.08,77447.88,16.0,0.01388,1e-05,2.68678]
[1776455901185,48.07,77451.65,16.0,0.0139,1e-05,2.69094]
[1776455901359,48.07,77451.65,16.0,0.0139,1e-05,2.69094]
[1776455901954,48.07,77485.28,16.0,0.01422,1e-05,2.74571]
[1776455903544,48.07,77485.28,16.0,0.01422,1e-05,2.74571]
[1776455907246,48.06,77487.1,16.0,0.01422,1e-05,2.74555]
[1776455909712,48.05,77492.66,16.0,0.01427,1e-05,2.75332]
[1776455914494,48.04,77493.66,16.0,0.01425,1e-05,2.74933]
[1776455920084,48.02,77489.04,16.0,0.01417,1e-05,2.736]
[1776455925119,48.0,77491.71,16.0,0.01417,1e-05,2.73656]
[1776455930154,47.99,77490.7,16.0,0.01414,1e-05,2.73097]
[1776455934839,47.98,77492.17,16.0,0.01413,1e-05,2.73038]
[1776455935190,47.97,77493.58,16.0,0.01414,1e-05,2.73198]
[1776455940225,47.98,77506.99,16.0,0.01428,1e-05,2.75611]
[1776455945272,47.98,77494.52,16.0,0.01417,1e-05,2.73655]
[1776455950306,47.99,77487.74,16.0,0.01411,1e-05,2.72676]
[1776455950973,47.99,77487.74,16.0,0.01411,1e-05,2.72676]
[1776455951835,47.99,77487.89,16.0,0.01412,1e-05,2.72735]
[1776455951835,47.99,77487.89,16.0,0.01412,1e-05,2.72735]
[1776455956349,47.98,77467.4,16.0,0.01389,1e-05,2.68944]
[1776455961384,47.97,77467.68,16.0,0.01387,1e-05,2.68653]
[1776455965429,47.96,77465.67,16.0,0.01384,1e-05,2.68118]
[1776455971454,47.94,77465.42,16.0,0.0138,1e-05,2.67455]
[1776455976489,47.93,77478.82,16.0,0.01392,1e-05,2.69344]
[1776455981524,47.92,77491.06,16.0,0.01401,1e-05,2.71036]
[1776455986559,47.9,77495.98,16.0,0.01404,1e-05,2.715]
[1776455991596,47.89,77512.84,16.0,0.01419,1e-05,2.73959]
[1776455995739,47.88,77508.01,16.0,0.01412,1e-05,2.72916]
[1776455995758,47.88,77508.52,16.0,0.01412,1e-05,2.72926]
[1776455999115,47.88,77505.76,16.0,0.0141,1e-05,2.72457]
[1776455999212,47.88,77505.76,16.0,0.0141,1e-05,2.72457]
[1776455999292,47.88,77505.76,16.0,0.0141,1e-05,2.72457]
[1776455999318,47.88,77505.76,16.0,0.0141,1e-05,2.72457]
[1776455999715,47.88,77505.76,16.0,0.0141,1e-05,2.72457]
[1776456000134,47.88,77478.15,16.0,0.01383,1e-05,2.67882]
[1776456000359,47.88,77478.15,16.0,0.01383,1e-05,2.67882]
[1776456000503,47.88,77478.15,16.0,0.01383,1e-05,2.67882]
[1776456000904,47.88,77478.15,16.0,0.01383,1e-05,2.67882]
[1776456000995,47.88,77478.15,16.0,0.01383,1e-05,2.67882]
[1776456001343,47.88,77458.36,16.0,0.01364,1e-05,2.64615]
[1776456003550,47.88,77459.4,16.0,0.01364,1e-05,2.64714]
[1776456005544,47.87,77454.86,16.0,0.01359,1e-05,2.6385]
[1776456006226,47.87,77456.58,16.0,0.0136,1e-05,2.64073]
[1776456007582,47.87,77454.84,16.0,0.01359,1e-05,2.63788]
[1776456008607,47.87,77445.74,16.0,0.01349,1e-05,2.62185]
[1776456013780,47.86,77452.15,16.0,0.01354,1e-05,2.62903]
[1776456018815,47.85,77437.86,16.0,0.01338,1e-05,2.60304]
[1776456023850,47.84,77425.75,16.0,0.01325,1e-05,2.58095]
[1776456025159,47.84,77423.8,16.0,0.01323,1e-05,2.57733]
[1776456030899,47.83,77411.45,16.0,0.0131,1e-05,2.55476]
[1776456035935,47.82,77395.81,16.0,0.01294,1e-05,2.52636]
[1776456040971,47.81,77404.56,16.0,0.01301,1e-05,2.53831]
[1776456046006,47.8,77403.99,16.0,0.01299,1e-05,2.53543]
[1776456051041,47.8,77397.92,16.0,0.01292,1e-05,2.52389]
[1776456056076,47.79,77407.2,16.0,0.013,1e-05,2.53678]
[1776456058217,47.79,77415.91,16.0,0.01308,1e-05,2.5503]
[1776456058796,47.79,77415.91,16.0,0.01308,1e-05,2.5503]
[1776456059217,47.78,77415.86,16.0,0.01307,1e-05,2.54941]
[1776456059253,47.78,77439.06,16.0,0.01329,1e-05,2.5867]
[1776456061735,47.78,77452.23,16.0,0.01341,1e-05,2.60764]
[1776456062260,47.78,77456.19,16.0,0.01344,1e-05,2.61308]
[1776456062709,47.78,77456.19,16.0,0.01344,1e-05,2.61308]
[1776456062762,47.78,77478.9,16.0,0.01366,1e-05,2.64976]
[1776456064212,47.78,77492.63,16.0,0.01379,1e-05,2.67246]
[1776456064723,47.78,77492.63,16.0,0.01379,1e-05,2.67246]
[1776456065222,47.77,77499.4,16.0,0.01385,1e-05,2.68246]
[1776456066239,47.77,77502.12,16.0,0.01387,1e-05,2.68699]
[1776456066739,47.77,77502.12,16.0,0.01387,1e-05,2.68699]
[1776456068213,47.77,77501.85,16.0,0.01386,1e-05,2.68522]
[1776456074202,47.75,77481.19,16.0,0.01364,1e-05,2.64649]
[1776456076229,47.75,77479.17,16.0,0.01361,1e-05,2.64257]
[1776456082258,47.73,77476.99,16.0,0.01356,1e-05,2.6344]
[1776456087293,47.72,77475.3,16.0,0.01353,1e-05,2.62881]
[1776456092328,47.71,77471.16,16.0,0.01347,1e-05,2.61772]
[1776456097366,47.7,77480.57,16.0,0.01354,1e-05,2.63041]
[1776456102401,47.69,77474.03,16.0,0.01346,1e-05,2.61697]
[1776456107436,47.68,77471.97,16.0,0.01343,1e-05,2.61095]
[1776456112470,47.67,77472.0,16.0,0.01341,1e-05,2.6084]
[1776456117509,47.66,77495.64,16.0,0.01362,1e-05,2.64451]
[1776456118515,47.66,77520.12,16.0,0.01386,1e-05,2.68452]
[1776456120530,47.66,77540.49,16.0,0.01405,1e-05,2.71801]
[1776456123878,47.61,77545.42,16.0,0.01401,1e-05,2.71138]
[1776456124026,47.58,77545.54,16.0,0.01397,1e-05,2.7046]
[1776456129594,47.65,77562.35,16.0,0.01426,1e-05,2.75356]
[1776456134628,47.69,77565.46,16.0,0.01435,1e-05,2.76861]
[1776456139664,47.7,77553.56,16.0,0.01426,1e-05,2.75231]
[1776456144698,47.71,77564.53,16.0,0.01438,1e-05,2.77254]
[1776456149734,47.71,77566.64,16.0,0.01441,1e-05,2.77753]
[1776456154769,47.72,77567.25,16.0,0.01441,1e-05,2.77829]
[1776456159804,47.72,77563.37,16.0,0.01438,1e-05,2.77301]
[1776456164839,47.73,77565.55,16.0,0.01441,1e-05,2.7781]
[1776456169874,47.73,77566.75,16.0,0.01443,1e-05,2.78147]
[1776456174909,47.74,77572.0,16.0,0.01449,1e-05,2.79162]
[1776456179944,47.74,77563.03,16.0,0.01441,1e-05,2.77754]
[1776456184979,47.75,77571.21,16.0,0.0145,1e-05,2.79291]
[1776456190015,47.75,77554.39,16.0,0.01434,1e-05,2.7654]
[1776456193535,47.75,77553.38,16.0,0.01433,1e-05,2.76456]
[1776456194043,47.75,77555.26,16.0,0.01435,1e-05,2.76806]
[1776456199162,47.74,77548.85,16.0,0.01426,1e-05,2.75314]
[1776456205120,47.72,77533.08,16.0,0.01408,1e-05,2.72196]
[1776456210155,47.71,77546.08,16.0,0.01419,1e-05,2.74033]
[1776456214183,47.7,77568.51,16.0,0.01439,1e-05,2.7738]
[1776456216980,47.7,77581.99,16.0,0.01452,1e-05,2.79612]
[1776456217079,47.64,77589.82,16.0,0.01449,1e-05,2.79262]
[1776456222706,47.65,77588.29,16.0,0.0145,1e-05,2.79324]
[1776456228293,47.66,77578.94,16.0,0.01442,1e-05,2.77913]
[1776456233329,47.66,77572.75,16.0,0.01436,1e-05,2.76997]
[1776456239461,47.67,77574.94,16.0,0.01439,1e-05,2.77492]
[1776456245413,47.67,77587.19,16.0,0.01453,1e-05,2.79813]
[1776456250988,47.68,77584.78,16.0,0.01451,1e-05,2.79526]
[1776456256490,47.68,77578.93,16.0,0.01446,1e-05,2.78709]
[1776456261525,47.69,77577.72,16.0,0.01446,1e-05,2.78636]
[1776456266561,47.69,77578.54,16.0,0.01448,1e-05,2.78909]
[1776456271596,47.7,77579.22,16.0,0.01448,1e-05,2.78993]
[1776456276631,47.7,77579.93,16.0,0.0145,1e-05,2.79245]
[1776456281666,47.71,77597.44,16.0,0.01468,1e-05,2.82381]
[1776456286711,47.71,77603.93,16.0,0.01476,1e-05,2.83611]
[1776456291746,47.71,77599.19,16.0,0.01471,1e-05,2.82875]
[1776456296780,47.72,77603.91,16.0,0.01477,1e-05,2.83792]
[1776456301816,47.72,77608.79,16.0,0.01482,1e-05,2.8473]
[1776456306851,47.72,77610.34,16.0,0.01484,1e-05,2.85083]
[1776456311886,47.73,77615.57,16.0,0.0149,1e-05,2.86076]
[1776456316921,47.73,77615.35,16.0,0.0149,1e-05,2.86112]
[1776456318775,47.73,77615.35,16.0,0.0149,1e-05,2.86112]
[1776456319124,47.73,77615.35,16.0,0.0149,1e-05,2.86112]
[1776456324143,47.73,77602.41,16.0,0.01478,1e-05,2.83936]
[1776456324227,47.73,77602.31,16.0,0.01478,1e-05,2.83955]
[1776456324640,47.73,77602.31,16.0,0.01478,1e-05,2.83955]
[1776456327615,47.72,77599.85,16.0,0.01474,1e-05,2.83257]
[1776456331802,47.71,77606.76,16.0,0.01478,1e-05,2.83925]
[1776456332992,47.71,77610.08,16.0,0.0148,1e-05,2.84411]
[1776456333043,47.7,77612.15,16.0,0.01482,1e-05,2.84679]
[1776456334603,47.7,77613.16,16.0,0.01483,1e-05,2.84873]
[1776456335057,47.7,77614.03,16.0,0.01484,1e-05,2.85042]
[1776456339508,47.69,77613.36,16.0,0.01481,1e-05,2.84548]
[1776456340093,47.69,77612.88,16.0,0.0148,1e-05,2.84371]
[1776456344724,47.69,77613.87,16.0,0.01481,1e-05,2.84597]
[1776456345128,47.69,77611.66,16.0,0.01479,1e-05,2.84247]
[1776456346039,47.69,77611.66,16.0,0.01479,1e-05,2.84247]
[1776456346135,47.69,77610.48,16.0,0.01478,1e-05,2.83948]
[1776456352050,47.69,77609.8,16.0,0.01477,1e-05,2.83903]
[1776456352151,47.69,77609.8,16.0,0.01478,1e-05,2.8394]
[1776456357212,47.68,77609.06,16.0,0.01474,1e-05,2.83348]
[1776456359741,47.67,77613.46,16.0,0.01477,1e-05,2.8393]
[1776456365268,47.65,77612.95,16.0,0.01474,1e-05,2.83287]
[1776456370303,47.63,77613.35,16.0,0.01471,1e-05,2.82899]
[1776456376345,47.62,77613.26,16.0,0.01468,1e-05,2.82342]
[1776456381383,47.6,77614.97,16.0,0.01467,1e-05,2.82193]
[1776456386417,47.58,77610.7,16.0,0.0146,1e-05,2.81007]
[1776456391451,47.57,77604.72,16.0,0.0145,1e-05,2.79382]
[1776456396486,47.55,77598.8,16.0,0.01442,1e-05,2.77947]
[1776456401521,47.54,77600.27,16.0,0.01441,1e-05,2.77792]
[1776456405559,47.53,77578.47,16.0,0.01417,1e-05,2.73746]
[1776456410594,47.52,77601.03,16.0,0.01437,1e-05,2.77226]
[1776456415629,47.5,77603.11,16.0,0.01437,1e-05,2.77104]
[1776456420664,47.49,77604.19,16.0,0.01435,1e-05,2.76891]
[1776456425698,47.47,77598.27,16.0,0.01427,1e-05,2.75483]
[1776456430734,47.46,77597.53,16.0,0.01424,1e-05,2.74971]
[1776456435769,47.44,77597.06,16.0,0.01421,1e-05,2.74509]
[1776456440804,47.43,77603.74,16.0,0.01426,1e-05,2.75262]
[1776456445838,47.42,77589.82,16.0,0.01409,1e-05,2.72512]
[1776456450874,47.4,77598.59,16.0,0.01416,1e-05,2.73646]
[1776456454905,47.39,77619.14,16.0,0.01434,1e-05,2.76696]
[1776456458566,47.39,77634.16,16.0,0.01448,1e-05,2.79038]
[1776456458939,47.38,77633.07,16.0,0.01446,1e-05,2.78765]
[1776456463557,47.39,77622.36,16.0,0.01436,1e-05,2.7703]
[1776456463974,47.39,77622.57,16.0,0.01436,1e-05,2.77096]
[1776456469009,47.37,77620.9,16.0,0.01432,1e-05,2.76411]
[1776456469455,47.37,77620.9,16.0,0.01432,1e-05,2.76411]
[1776456475051,47.36,77624.98,16.0,0.01434,1e-05,2.76636]
[1776456480086,47.34,77613.8,16.0,0.0142,1e-05,2.74339]
[1776456482100,47.34,77632.91,16.0,0.01438,1e-05,2.77464]
[1776456487134,47.32,77630.01,16.0,0.01433,1e-05,2.76569]
[1776456492175,47.31,77638.68,16.0,0.01439,1e-05,2.77669]
[1776456496872,47.3,77638.78,16.0,0.01438,1e-05,2.7737]
[1776456497210,47.3,77646.71,16.0,0.01445,1e-05,2.78661]
[1776456502245,47.3,77649.66,16.0,0.01449,1e-05,2.79316]
[1776456507280,47.31,77644.3,16.0,0.01445,1e-05,2.78535]
[1776456512316,47.31,77646.63,16.0,0.01447,1e-05,2.78928]
[1776456517353,47.32,77645.64,16.0,0.01447,1e-05,2.78905]
[1776456522388,47.32,77640.36,16.0,0.01442,1e-05,2.78145]
[1776456522572,47.32,77640.36,16.0,0.01442,1e-05,2.78145]
[1776456523395,47.32,77637.92,16.0,0.01439,1e-05,2.77645]
[1776456528430,47.31,77634.09,16.0,0.01433,1e-05,2.76601]
[1776456528514,47.31,77634.09,16.0,0.01433,1e-05,2.76601]
[1776456533219,47.3,77640.46,16.0,0.01438,1e-05,2.77391]
[1776456538500,47.28,77639.71,16.0,0.01434,1e-05,2.76799]
[1776456543535,47.27,77639.44,16.0,0.01432,1e-05,2.76374]
[1776456548570,47.25,77638.68,16.0,0.01429,1e-05,2.75868]
[1776456553604,47.24,77637.37,16.0,0.01425,1e-05,2.75274]
[1776456558642,47.23,77639.27,16.0,0.01425,1e-05,2.75237]
[1776456564688,47.21,77641.6,16.0,0.01425,1e-05,2.75203]
[1776456569724,47.2,77631.48,16.0,0.01412,1e-05,2.73114]
[1776456574759,47.19,77631.37,16.0,0.01409,1e-05,2.72595]
[1776456579794,47.18,77631.95,16.0,0.01408,1e-05,2.72358]
[1776456584829,47.16,77631.58,16.0,0.01406,1e-05,2.71962]
[1776456590953,47.16,77631.12,16.0,0.01404,1e-05,2.71619]
[1776456592312,47.15,77630.41,16.0,0.01402,1e-05,2.71301]
[1776456594164,47.14,77629.94,16.0,0.014,1e-05,2.71091]
[1776456599934,47.13,77617.49,16.0,0.01385,1e-05,2.68536]
[1776456604972,47.12,77603.05,16.0,0.0137,1e-05,2.65824]
[1776456610008,47.11,77601.77,16.0,0.01367,1e-05,2.65337]
[1776456615042,47.1,77585.09,16.0,0.01349,1e-05,2.62303]
[1776456620081,47.09,77569.83,16.0,0.01333,1e-05,2.59551]
[1776456623102,47.09,77550.47,16.0,0.01314,1e-05,2.56261]
[1776456628137,47.08,77545.41,16.0,0.01308,1e-05,2.55259]
[1776456633171,47.07,77540.16,16.0,0.01301,1e-05,2.54083]
[1776456638207,47.07,77540.06,16.0,0.013,1e-05,2.53898]
[1776456642235,47.06,77511.29,16.0,0.01272,1e-05,2.49154]
[1776456644249,47.06,77491.06,16.0,0.01254,1e-05,2.45902]
[1776456649289,47.06,77487.01,16.0,0.01249,1e-05,2.45164]
[1776456652308,47.05,77461.5,16.0,0.01226,1e-05,2.4113]
[1776456657372,47.05,77466.47,16.0,0.0123,1e-05,2.41716]
[1776456662407,47.04,77478.53,16.0,0.01239,1e-05,2.43282]
[1776456666691,47.03,77480.0,16.0,0.01239,1e-05,2.43449]
[1776456672478,47.02,77494.09,16.0,0.01251,1e-05,2.45426]
[1776456677513,47.02,77504.18,16.0,0.01259,1e-05,2.46917]
[1776456682548,47.02,77510.64,16.0,0.01265,1e-05,2.47823]
[1776456687583,47.01,77517.12,16.0,0.0127,1e-05,2.48726]
[1776456692618,47.01,77509.91,16.0,0.01262,1e-05,2.473]
[1776456696819,47.0,77510.22,16.0,0.01261,1e-05,2.47252]
[1776456702688,47.0,77515.37,16.0,0.01265,1e-05,2.47912]
[1776456707723,46.99,77520.72,16.0,0.01269,1e-05,2.48638]
[1776456712761,46.99,77534.89,16.0,0.01282,1e-05,2.50762]
[1776456717797,46.98,77544.53,16.0,0.0129,1e-05,2.52158]
[1776456722831,46.98,77547.49,16.0,0.01292,1e-05,2.52473]
[1776456727866,46.97,77562.57,16.0,0.01305,1e-05,2.54749]
[1776456732901,46.96,77556.57,16.0,0.01298,1e-05,2.53598]
[1776456737937,46.96,77554.36,16.0,0.01295,1e-05,2.53074]
[1776456742972,46.95,77554.05,16.0,0.01294,1e-05,2.52831]
[1776456750025,46.94,77556.84,16.0,0.01295,1e-05,2.53062]
[1776456755100,46.94,77561.55,16.0,0.01298,1e-05,2.5351]
[1776456760135,46.93,77563.13,16.0,0.01298,1e-05,2.53606]
[1776456765170,46.92,77566.12,16.0,0.013,1e-05,2.53928]
[1776456771212,46.92,77564.49,16.0,0.01297,1e-05,2.53475]
[1776456779267,46.91,77565.31,16.0,0.01297,1e-05,2.53361]
[1776456784303,46.9,77552.96,16.0,0.01284,1e-05,2.51218]
[1776456789338,46.9,77546.31,16.0,0.01277,1e-05,2.50033]
[1776456791352,46.9,77567.31,16.0,0.01297,1e-05,2.53365]
[1776456796386,46.89,77569.23,16.0,0.01297,1e-05,2.53516]
[1776456801422,46.89,77569.4,16.0,0.01297,1e-05,2.5339]
[1776456806456,46.88,77569.53,16.0,0.01296,1e-05,2.53261]
[1776456811494,46.87,77567.98,16.0,0.01293,1e-05,2.52708]
[1776456816529,46.87,77568.14,16.0,0.01292,1e-05,2.52586]
[1776456821564,46.86,77569.58,16.0,0.01293,1e-05,2.5267]
[1776456826599,46.86,77576.92,16.0,0.01299,1e-05,2.53706]
[1776456831633,46.85,77586.17,16.0,0.01306,1e-05,2.55041]
[1776456836670,46.85,77590.77,16.0,0.0131,1e-05,2.55613]
[1776456841705,46.84,77588.79,16.0,0.01307,1e-05,2.55109]
[1776456846740,46.83,77579.76,16.0,0.01297,1e-05,2.53471]
[1776456851775,46.83,77581.69,16.0,0.01298,1e-05,2.53619]
[1776456856810,46.82,77576.11,16.0,0.01292,1e-05,2.52553]
[1776456861846,46.82,77576.4,16.0,0.01291,1e-05,2.52445]
[1776456866881,46.81,77567.66,16.0,0.01282,1e-05,2.5088]
[1776456871918,46.8,77566.75,16.0,0.0128,1e-05,2.50442]
[1776456879974,46.8,77567.07,16.0,0.01279,1e-05,2.50279]
[1776456887025,46.79,77565.85,16.0,0.01276,1e-05,2.49904]
[1776456892062,46.79,77565.86,16.0,0.01276,1e-05,2.49782]
[1776456897097,46.78,77565.71,16.0,0.01275,1e-05,2.49637]
[1776456902132,46.78,77564.85,16.0,0.01273,1e-05,2.49382]
[1776456907167,46.77,77553.19,16.0,0.01262,1e-05,2.47414]
[1776456912202,46.77,77555.19,16.0,0.01263,1e-05,2.47613]
[1776456917237,46.76,77555.02,16.0,0.01262,1e-05,2.47488]
[1776456923279,46.76,77553.31,16.0,0.0126,1e-05,2.47102]
[1776456928314,46.76,77553.04,16.0,0.01259,1e-05,2.46968]
[1776456933355,46.75,77541.75,16.0,0.01248,1e-05,2.44938]
[1776456938388,46.75,77535.57,16.0,0.01242,1e-05,2.43897]
[1776456943424,46.75,77533.29,16.0,0.01239,1e-05,2.43476]
[1776456948459,46.75,77532.31,16.0,0.01238,1e-05,2.4326]
[1776456953494,46.74,77532.16,16.0,0.01238,1e-05,2.43175]
[1776456958529,46.74,77533.27,16.0,0.01238,1e-05,2.4329]
[1776456963564,46.74,77548.81,16.0,0.01252,1e-05,2.4567]
[1776456969607,46.74,77548.4,16.0,0.01251,1e-05,2.45509]
[1776456974641,46.73,77547.44,16.0,0.0125,1e-05,2.45279]
[1776456979677,46.73,77548.97,16.0,0.01251,1e-05,2.45445]
[1776456984712,46.73,77554.35,16.0,0.01255,1e-05,2.46216]
[1776456989748,46.72,77554.55,16.0,0.01255,1e-05,2.46167]
[1776456994782,46.72,77553.87,16.0,0.01253,1e-05,2.4583]
[1776456999820,46.72,77549.98,16.0,0.01249,1e-05,2.45136]
[1776457004856,46.72,77549.1,16.0,0.01248,1e-05,2.44924]
[1776457009891,46.71,77548.59,16.0,0.01247,1e-05,2.44773]
[1776457014931,46.71,77538.91,16.0,0.01238,1e-05,2.43183]
[1776457020973,46.71,77538.87,16.0,0.01237,1e-05,2.43113]
[1776457026008,46.71,77539.21,16.0,0.01237,1e-05,2.43114]
[1776457031043,46.7,77534.57,16.0,0.01233,1e-05,2.42333]
[1776457036078,46.7,77529.03,16.0,0.01228,1e-05,2.41421]
[1776457041112,46.7,77523.3,16.0,0.01222,1e-05,2.4049]
[1776457046148,46.7,77519.72,16.0,0.01219,1e-05,2.39904]
[1776457051183,46.7,77513.53,16.0,0.01212,1e-05,2.38766]
[1776457060246,46.7,77510.65,16.0,0.0121,1e-05,2.38285]
[1776457070318,46.7,77510.35,16.0,0.01209,1e-05,2.38196]
[1776457075354,46.7,77507.29,16.0,0.01206,1e-05,2.37693]
[1776457080389,46.69,77495.47,16.0,0.01196,1e-05,2.35855]
[1776457085425,46.69,77502.06,16.0,0.01201,1e-05,2.36861]
[1776457088530,46.69,77502.63,16.0,0.01202,1e-05,2.36943]
[1776457098516,46.69,77501.86,16.0,0.01201,1e-05,2.36793]
[1776457103551,46.69,77512.83,16.0,0.01211,1e-05,2.38465]
[1776457108586,46.69,77520.58,16.0,0.01217,1e-05,2.39637]
[1776457114628,46.69,77525.2,16.0,0.0122,1e-05,2.40158]
[1776457119663,46.69,77509.16,16.0,0.01206,1e-05,2.37632]
[1776457124698,46.69,77506.75,16.0,0.01204,1e-05,2.3724]
[1776457129733,46.69,77506.54,16.0,0.01203,1e-05,2.37189]
[1776457136781,46.68,77506.6,16.0,0.01203,1e-05,2.37171]
[1776457143831,46.68,77507.0,16.0,0.01203,1e-05,2.37202]
[1776457148850,46.68,77515.09,16.0,0.01211,1e-05,2.38434]
[1776457154908,46.68,77512.37,16.0,0.01208,1e-05,2.37968]
[1776457159943,46.68,77503.94,16.0,0.012,1e-05,2.36642]
[1776457164978,46.68,77504.08,16.0,0.012,1e-05,2.36643]
[1776457170014,46.68,77516.66,16.0,0.01211,1e-05,2.38561]
[1776457176056,46.68,77517.92,16.0,0.01211,1e-05,2.38565]
[1776457181091,46.68,77521.75,16.0,0.01215,1e-05,2.3912]
[1776457186126,46.67,77521.29,16.0,0.01214,1e-05,2.39008]
[1776457193175,46.67,77521.5,16.0,0.01214,1e-05,2.38987]
[1776457198210,46.67,77521.74,16.0,0.01214,1e-05,2.38988]
[1776457203245,46.67,77512.34,16.0,0.01205,1e-05,2.375]
[1776457208281,46.67,77512.09,16.0,0.01205,1e-05,2.37439]
[1776457213464,46.67,77510.53,16.0,0.01203,1e-05,2.37185]
[1776457219358,46.67,77505.33,16.0,0.01199,1e-05,2.36355]
[1776457224394,46.67,77503.83,16.0,0.01197,1e-05,2.36109]
[1776457229429,46.67,77500.89,16.0,0.01195,1e-05,2.35644]
[1776457234464,46.67,77499.32,16.0,0.01192,1e-05,2.35249]
[1776457239053,46.67,77499.55,16.0,0.01193,1e-05,2.35281]
[1776457244534,46.67,77499.36,16.0,0.01192,1e-05,2.35248]
[1776457249569,46.67,77486.42,16.0,0.01181,1e-05,2.33273]
[1776457254604,46.67,77482.86,16.0,0.01178,1e-05,2.32749]
[1776457259639,46.67,77463.32,16.0,0.01161,1e-05,2.29822]
[1776457264674,46.67,77453.96,16.0,0.01154,1e-05,2.28472]
[1776457269709,46.67,77451.8,16.0,0.01152,1e-05,2.28209]
[1776457274744,46.67,77439.37,16.0,0.01142,1e-05,2.26418]
[1776457277848,46.68,77435.54,16.0,0.01139,1e-05,2.25881]
[1776457283811,46.68,77424.23,16.0,0.0113,1e-05,2.24354]
[1776457288844,46.69,77423.8,16.0,0.01131,1e-05,2.2439]
[1776457293173,46.69,77421.89,16.0,0.01129,1e-05,2.24027]
[1776457298915,46.69,77438.64,16.0,0.01143,1e-05,2.26632]
[1776457303951,46.7,77438.39,16.0,0.01144,1e-05,2.26669]
[1776457309080,46.7,77451.79,16.0,0.01155,1e-05,2.28723]
[1776457309650,46.7,77451.29,16.0,0.01155,1e-05,2.28659]
[1776457315031,46.7,77455.78,16.0,0.01159,1e-05,2.29395]
[1776457320066,46.7,77455.2,16.0,0.01159,1e-05,2.29352]
[1776457325101,46.7,77452.87,16.0,0.01157,1e-05,2.29049]
[1776457330137,46.71,77470.46,16.0,0.01173,1e-05,2.31745]
[1776457335175,46.71,77474.21,16.0,0.01176,1e-05,2.32338]
[1776457341217,46.71,77474.55,16.0,0.01176,1e-05,2.32417]
[1776457346252,46.71,77475.35,16.0,0.01177,1e-05,2.32565]
[1776457351287,46.71,77489.78,16.0,0.01189,1e-05,2.34639]
[1776457360350,46.71,77486.23,16.0,0.01186,1e-05,2.34109]
[1776457365386,46.71,77487.7,16.0,0.01188,1e-05,2.34344]
[1776457370421,46.71,77483.86,16.0,0.01184,1e-05,2.3377]
[1776457375456,46.71,77472.14,16.0,0.01174,1e-05,2.32012]
[1776457382505,46.71,77471.96,16.0,0.01174,1e-05,2.32025]
[1776457387550,46.71,77467.24,16.0,0.0117,1e-05,2.31337]
[1776457392585,46.72,77471.32,16.0,0.01174,1e-05,2.31988]
[1776457397620,46.72,77480.64,16.0,0.01182,1e-05,2.3343]
[1776457402655,46.72,77484.44,16.0,0.01186,1e-05,2.34023]
[1776457407689,46.72,77483.94,16.0,0.01185,1e-05,2.33956]
[1776457412725,46.72,77479.49,16.0,0.01181,1e-05,2.33147]
[1776457417760,46.72,77482.61,16.0,0.01184,1e-05,2.33639]
[1776457422795,46.72,77480.03,16.0,0.01182,1e-05,2.33263]
[1776457427830,46.72,77481.62,16.0,0.01183,1e-05,2.33521]
[1776457433872,46.72,77493.42,16.0,0.01193,1e-05,2.35338]
[1776457438907,46.72,77499.31,16.0,0.01199,1e-05,2.36236]
[1776457444634,46.72,77506.78,16.0,0.01205,1e-05,2.3738]
[1776457450991,46.72,77509.78,16.0,0.01208,1e-05,2.37816]
[1776457457032,46.72,77510.17,16.0,0.01208,1e-05,2.3786]
[1776457462068,46.72,77510.41,16.0,0.01208,1e-05,2.37886]
[1776457467103,46.72,77510.56,16.0,0.01208,1e-05,2.379]
[1776457472138,46.72,77511.81,16.0,0.01209,1e-05,2.37938]
[1776457477173,46.72,77498.25,16.0,0.01196,1e-05,2.35842]
[1776457482208,46.72,77484.45,16.0,0.01184,1e-05,2.33749]
[1776457487243,46.72,77477.85,16.0,0.01179,1e-05,2.32778]
[1776457495299,46.72,77477.57,16.0,0.01179,1e-05,2.32793]
[1776457500337,46.72,77474.88,16.0,0.01177,1e-05,2.32419]
[1776457505372,46.72,77474.58,16.0,0.01177,1e-05,2.32409]
[1776457510407,46.72,77466.76,16.0,0.0117,1e-05,2.31258]
[1776457514576,46.73,77463.73,16.0,0.01168,1e-05,2.30836]
[1776457519497,46.73,77464.87,16.0,0.01169,1e-05,2.31046]
[1776457524505,46.73,77465.97,16.0,0.0117,1e-05,2.31267]
[1776457529540,46.73,77472.78,16.0,0.01176,1e-05,2.32341]
[1776457534575,46.73,77480.28,16.0,0.01182,1e-05,2.3337]
[1776457540617,46.73,77480.72,16.0,0.01183,1e-05,2.33463]
[1776457546659,46.73,77477.27,16.0,0.0118,1e-05,2.32968]
[1776457551694,46.74,77475.85,16.0,0.01179,1e-05,2.3278]
[1776457556728,46.74,77475.73,16.0,0.01179,1e-05,2.32791]
[1776457561765,46.74,77470.08,16.0,0.01174,1e-05,2.31964]
[1776457566799,46.74,77470.6,16.0,0.01175,1e-05,2.32079]
[1776457571834,46.74,77469.99,16.0,0.01175,1e-05,2.3202]
[1776457576871,46.74,77466.94,16.0,0.01172,1e-05,2.31594]
[1776457581906,46.74,77462.19,16.0,0.01168,1e-05,2.30908]
[1776457586941,46.74,77461.97,16.0,0.01168,1e-05,2.3091]
[1776457591976,46.75,77461.88,16.0,0.01168,1e-05,2.30789]
[1776457602046,46.75,77461.78,16.0,0.01168,1e-05,2.30849]
[1776457609095,46.75,77461.39,16.0,0.01168,1e-05,2.30843]
[1776457616144,46.75,77461.65,16.0,0.01169,1e-05,2.30935]
[1776457622186,46.75,77461.0,16.0,0.01168,1e-05,2.30882]
[1776457627221,46.76,77454.88,16.0,0.01163,1e-05,2.30002]
[1776457629172,46.76,77454.26,16.0,0.01163,1e-05,2.29918]
[1776457634277,46.76,77437.01,16.0,0.01149,1e-05,2.27399]
[1776457639312,46.76,77425.1,16.0,0.01139,1e-05,2.25706]
[1776457640602,46.76,77425.1,16.0,0.01139,1e-05,2.25706]
[1776457650389,46.77,77427.26,16.0,0.01142,1e-05,2.26208]
[1776457651872,46.77,77427.22,16.0,0.01141,1e-05,2.26075]
[1776457657440,46.77,77437.55,16.0,0.0115,1e-05,2.27707]
[1776457662475,46.78,77432.86,16.0,0.01147,1e-05,2.27073]
[1776457667510,46.78,77415.75,16.0,0.01133,1e-05,2.24616]
[1776457671039,46.78,77415.09,16.0,0.01132,1e-05,2.24537]
[1776457676573,46.79,77415.66,16.0,0.01134,1e-05,2.24769]
[1776457681608,46.79,77417.95,16.0,0.01136,1e-05,2.25199]
[1776457686643,46.79,77420.58,16.0,0.01139,1e-05,2.25671]
[1776457691678,46.8,77422.16,16.0,0.01141,1e-05,2.25985]
[1776457696714,46.8,77419.12,16.0,0.01139,1e-05,2.25614]
[1776457701749,46.8,77414.69,16.0,0.01135,1e-05,2.25041]
[1776457706783,46.81,77412.76,16.0,0.01134,1e-05,2.24841]
[1776457711818,46.81,77412.51,16.0,0.01134,1e-05,2.24748]
[1776457718868,46.81,77413.51,16.0,0.01135,1e-05,2.25012]
[1776457723902,46.82,77411.62,16.0,0.01134,1e-05,2.24814]
[1776457728938,46.82,77410.42,16.0,0.01134,1e-05,2.24719]
[1776457733973,46.82,77406.92,16.0,0.01131,1e-05,2.24285]
[1776457739008,46.83,77417.4,16.0,0.01141,1e-05,2.25913]
[1776457744044,46.83,77416.07,16.0,0.0114,1e-05,2.25804]
[1776457749080,46.83,77417.44,16.0,0.01142,1e-05,2.26083]
[1776457754115,46.84,77417.34,16.0,0.01142,1e-05,2.26143]
[1776457759150,46.84,77416.99,16.0,0.01142,1e-05,2.26165]
[1776457764185,46.84,77416.6,16.0,0.01142,1e-05,2.26182]
[1776457769220,46.84,77416.71,16.0,0.01143,1e-05,2.26272]
[1776457777275,46.85,77411.26,16.0,0.01138,1e-05,2.25442]
[1776457784325,46.85,77404.69,16.0,0.01133,1e-05,2.24595]
[1776457789360,46.86,77404.87,16.0,0.01134,1e-05,2.2471]
[1776457794395,46.86,77408.23,16.0,0.01137,1e-05,2.25291]
[1776457799431,46.86,77407.73,16.0,0.01137,1e-05,2.25298]
[1776457803459,46.87,77427.47,16.0,0.01155,1e-05,2.28438]
[1776457810508,46.87,77431.12,16.0,0.01159,1e-05,2.29051]
[1776457815545,46.88,77431.69,16.0,0.01159,1e-05,2.29182]
[1776457820579,46.88,77419.08,16.0,0.01149,1e-05,2.27347]
[1776457825614,46.88,77422.06,16.0,0.01152,1e-05,2.27849]
[1776457830649,46.88,77398.83,16.0,0.01133,1e-05,2.24466]
[1776457834677,46.89,77379.41,16.0,0.01116,1e-05,2.21554]
[1776457839712,46.89,77376.99,16.0,0.01115,1e-05,2.21312]
[1776457842741,46.89,77349.41,16.0,0.01093,1e-05,2.17398]
[1776457847776,46.9,77331.78,16.0,0.01079,1e-05,2.15035]
[1776457849791,46.9,77299.1,16.0,0.01054,1e-05,2.10494]
[1776457855247,46.91,77298.91,16.0,0.01054,1e-05,2.1063]
[1776457860506,46.92,77290.46,16.0,0.01049,1e-05,2.09694]
[1776457860870,46.92,77261.0,16.0,0.01026,1e-05,2.05618]
[1776457863891,46.93,77237.35,16.0,0.01009,1e-05,2.02537]
[1776457869152,46.93,77233.42,16.0,0.01007,1e-05,2.02215]
[1776457874303,46.97,77219.46,16.0,0.01001,1e-05,2.01057]
[1776457880013,47.07,77221.35,16.0,0.01016,1e-05,2.03684]
[1776457882438,47.07,77222.97,16.0,0.01017,1e-05,2.03954]
[1776457888067,47.08,77229.12,16.0,0.01024,1e-05,2.05137]
[1776457892095,47.09,77209.77,16.0,0.0101,1e-05,2.0257]
[1776457897130,47.1,77216.51,16.0,0.01016,1e-05,2.0374]
[1776457902164,47.11,77207.65,16.0,0.01011,1e-05,2.02794]
[1776457907200,47.12,77215.79,16.0,0.01019,1e-05,2.0415]
[1776457912236,47.17,77215.93,16.0,0.01025,1e-05,2.05269]
[1776457919284,47.18,77217.59,16.0,0.01028,1e-05,2.05821]
[1776457924320,47.19,77215.91,16.0,0.01028,1e-05,2.05823]
[1776457929355,47.2,77216.61,16.0,0.0103,1e-05,2.06151]
[1776457935398,47.21,77214.53,16.0,0.0103,1e-05,2.06144]
[1776457940434,47.22,77215.87,16.0,0.01032,1e-05,2.06555]
[1776457945469,47.23,77212.76,16.0,0.01031,1e-05,2.06354]
[1776457950504,47.24,77205.27,16.0,0.01027,1e-05,2.05602]
[1776457955539,47.25,77207.24,16.0,0.01029,1e-05,2.05966]
[1776457960574,47.26,77200.52,16.0,0.01025,1e-05,2.05276]
[1776457965609,47.27,77205.02,16.0,0.0103,1e-05,2.06118]
[1776457970644,47.28,77220.0,16.0,0.01043,1e-05,2.08386]
[1776457975678,47.3,77236.7,16.0,0.01059,1e-05,2.11245]
[1776457980714,47.31,77237.49,16.0,0.01061,1e-05,2.11533]
[1776457985749,47.32,77241.03,16.0,0.01065,1e-05,2.12201]
[1776457990785,47.33,77242.13,16.0,0.01066,1e-05,2.12523]
[1776457995821,47.33,77243.81,16.0,0.01069,1e-05,2.12926]
[1776458000856,47.34,77237.89,16.0,0.01065,1e-05,2.12267]
[1776458005891,47.35,77245.4,16.0,0.01072,1e-05,2.13484]
[1776458010926,47.35,77235.65,16.0,0.01065,1e-05,2.12274]
[1776458015962,47.36,77226.22,16.0,0.01058,1e-05,2.10999]
[1776458020997,47.37,77234.95,16.0,0.01066,1e-05,2.12387]
[1776458026033,47.37,77244.89,16.0,0.01075,1e-05,2.13943]
[1776458031068,47.38,77245.31,16.0,0.01076,1e-05,2.14154]
[1776458036102,47.39,77248.8,16.0,0.0108,1e-05,2.14796]
[1776458041138,47.39,77253.61,16.0,0.01084,1e-05,2.15619]
[1776458046481,47.4,77251.17,16.0,0.01083,1e-05,2.15386]
[1776458054229,47.41,77250.08,16.0,0.01084,1e-05,2.15483]
[1776458059265,47.41,77250.96,16.0,0.01085,1e-05,2.15745]
[1776458063830,47.42,77251.62,16.0,0.01086,1e-05,2.15919]
[1776458069334,47.42,77250.91,16.0,0.01087,1e-05,2.16004]
[1776458074370,47.43,77251.84,16.0,0.01087,1e-05,2.1613]
[1776458079405,47.43,77250.28,16.0,0.01087,1e-05,2.1604]
[1776458084441,47.44,77242.35,16.0,0.01081,1e-05,2.15052]
[1776458089476,47.44,77245.55,16.0,0.01085,1e-05,2.1564]
[1776458094511,47.45,77245.52,16.0,0.01085,1e-05,2.15772]
[1776458098538,47.45,77224.86,16.0,0.0107,1e-05,2.12981]
[1776458103742,47.46,77213.91,16.0,0.01062,1e-05,2.11582]
[1776458108862,47.47,77202.63,16.0,0.01054,1e-05,2.10197]
[1776458114655,47.48,77213.92,16.0,0.01064,1e-05,2.12009]
[1776458119690,47.49,77213.3,16.0,0.01065,1e-05,2.12121]
[1776458124725,47.49,77213.65,16.0,0.01066,1e-05,2.12333]
[1776458129760,47.5,77213.21,16.0,0.01067,1e-05,2.12433]
[1776458134795,47.51,77212.66,16.0,0.01066,1e-05,2.12381]
[1776458139830,47.51,77212.49,16.0,0.01067,1e-05,2.12517]
[1776458145227,47.53,77208.48,16.0,0.01067,1e-05,2.12404]
[1776458145227,47.53,77208.48,16.0,0.01067,1e-05,2.12404]
[1776458150908,47.56,77199.18,16.0,0.01064,1e-05,2.11858]
[1776458155943,47.57,77201.75,16.0,0.01067,1e-05,2.12376]
[1776458159971,47.59,77221.62,16.0,0.01086,1e-05,2.15785]
[1776458165007,47.6,77220.72,16.0,0.01086,1e-05,2.15786]
[1776458170005,47.6,77231.4,16.0,0.01095,1e-05,2.17396]
[1776458175077,47.61,77229.56,16.0,0.01094,1e-05,2.17272]
[1776458180112,47.61,77232.48,16.0,0.01097,1e-05,2.17804]
[1776458185150,47.62,77217.6,16.0,0.01086,1e-05,2.15819]
[1776458191192,47.63,77217.58,16.0,0.01086,1e-05,2.15838]
[1776458196228,47.63,77217.15,16.0,0.01087,1e-05,2.15909]
[1776458201264,47.64,77222.02,16.0,0.01092,1e-05,2.16724]
[1776458206304,47.64,77221.0,16.0,0.01091,1e-05,2.16704]
[1776458213353,47.65,77220.57,16.0,0.01092,1e-05,2.16818]
[1776458218387,47.65,77217.62,16.0,0.0109,1e-05,2.16525]
[1776458223423,47.66,77219.38,16.0,0.01093,1e-05,2.16901]
[1776458228458,47.66,77218.78,16.0,0.01093,1e-05,2.16938]
[1776458233493,47.67,77221.45,16.0,0.01096,1e-05,2.17436]
[1776458238528,47.67,77228.57,16.0,0.01102,1e-05,2.18561]
[1776458243563,47.68,77241.31,16.0,0.01113,1e-05,2.20474]
[1776458248601,47.68,77238.86,16.0,0.01111,1e-05,2.20218]
[1776458253635,47.68,77238.24,16.0,0.01111,1e-05,2.20086]
[1776458258671,47.69,77239.12,16.0,0.01112,1e-05,2.20309]
[1776458263710,47.69,77245.77,16.0,0.01118,1e-05,2.21354]
[1776458268746,47.7,77248.41,16.0,0.01121,1e-05,2.21817]
[1776458273782,47.7,77245.86,16.0,0.01119,1e-05,2.21532]
[1776458279824,47.7,77246.44,16.0,0.0112,1e-05,2.2171]
[1776458284859,47.71,77252.8,16.0,0.01126,1e-05,2.22715]
[1776458290904,47.71,77259.35,16.0,0.01132,1e-05,2.23735]
[1776458295940,47.71,77255.98,16.0,0.01129,1e-05,2.23304]
[1776458301982,47.71,77255.84,16.0,0.0113,1e-05,2.23357]
[1776458307016,47.72,77255.89,16.0,0.0113,1e-05,2.23423]
[1776458312052,47.72,77247.71,16.0,0.01123,1e-05,2.22168]
[1776458317087,47.72,77247.71,16.0,0.01123,1e-05,2.22236]
[1776458322122,47.73,77246.4,16.0,0.01123,1e-05,2.22116]
[1776458327157,47.73,77246.6,16.0,0.01123,1e-05,2.22213]
[1776458332192,47.73,77237.33,16.0,0.01116,1e-05,2.20953]
[1776458337228,47.73,77242.21,16.0,0.0112,1e-05,2.21731]
[1776458342263,47.74,77248.55,16.0,0.01126,1e-05,2.22713]
[1776458350320,47.74,77258.07,16.0,0.01134,1e-05,2.24175]
[1776458355355,47.74,77257.71,16.0,0.01134,1e-05,2.24174]
[1776458361398,47.75,77257.86,16.0,0.01135,1e-05,2.24259]
[1776458367440,47.75,77256.64,16.0,0.01134,1e-05,2.24145]
[1776458374488,47.75,77256.64,16.0,0.01134,1e-05,2.24081]
[1776458380531,47.75,77256.9,16.0,0.01135,1e-05,2.24184]
[1776458385566,47.76,77254.0,16.0,0.01133,1e-05,2.23825]
[1776458390601,47.76,77253.99,16.0,0.01133,1e-05,2.23882]
[1776458395636,47.76,77263.97,16.0,0.01142,1e-05,2.25388]
[1776458400673,47.76,77278.8,16.0,0.01154,1e-05,2.27586]
[1776458405708,47.76,77276.65,16.0,0.01152,1e-05,2.273]
[1776458410743,47.76,77280.27,16.0,0.01156,1e-05,2.27858]
[1776458416785,47.77,77279.35,16.0,0.01155,1e-05,2.27754]
[1776458421822,47.77,77283.2,16.0,0.01158,1e-05,2.28344]
[1776458427864,47.77,77286.26,16.0,0.01161,1e-05,2.28816]
[1776458433906,47.77,77286.07,16.0,0.0116,1e-05,2.28665]
[1776458438941,47.77,77280.83,16.0,0.01156,1e-05,2.27912]
[1776458443977,47.77,77280.57,16.0,0.01156,1e-05,2.27896]
[1776458449013,47.77,77280.84,16.0,0.01156,1e-05,2.27957]
[1776458454048,47.77,77281.24,16.0,0.01157,1e-05,2.28035]
[1776458459083,47.77,77279.44,16.0,0.01155,1e-05,2.27792]
[1776458464118,47.77,77270.28,16.0,0.01148,1e-05,2.26477]
[1776458469157,47.77,77264.07,16.0,0.01143,1e-05,2.25603]
[1776458474192,47.78,77263.08,16.0,0.01142,1e-05,2.25496]
[1776458479227,47.78,77266.91,16.0,0.01146,1e-05,2.2609]
[1776458484262,47.78,77276.15,16.0,0.01154,1e-05,2.27469]
[1776458489297,47.78,77282.21,16.0,0.01159,1e-05,2.28378]
[1776458494332,47.78,77288.13,16.0,0.01163,1e-05,2.2912]
[1776458499367,47.78,77297.77,16.0,0.01171,1e-05,2.3055]
[1776458504401,47.78,77297.01,16.0,0.01171,1e-05,2.30438]
[1776458509440,47.78,77298.34,16.0,0.01172,1e-05,2.30638]
[1776458514475,47.78,77300.74,16.0,0.01174,1e-05,2.30999]
[1776458519510,47.78,77302.64,16.0,0.01176,1e-05,2.31279]
[1776458522531,47.78,77282.74,16.0,0.01159,1e-05,2.28348]
[1776458527575,47.78,77245.91,16.0,0.01128,1e-05,2.23017]
[1776458532602,47.78,77240.93,16.0,0.01125,1e-05,2.22378]
[1776458537637,47.79,77236.27,16.0,0.01121,1e-05,2.21789]
[1776458542671,47.79,77237.06,16.0,0.01122,1e-05,2.21988]
[1776458547706,47.79,77239.82,16.0,0.01125,1e-05,2.22467]
[1776458552742,47.8,77241.49,16.0,0.01126,1e-05,2.22647]
[1776458557776,47.8,77243.96,16.0,0.01129,1e-05,2.23081]
[1776458562812,47.8,77242.68,16.0,0.01128,1e-05,2.22973]
[1776458568853,47.81,77241.95,16.0,0.01128,1e-05,2.22962]
[1776458573889,47.81,77240.97,16.0,0.01128,1e-05,2.22899]
[1776458580938,47.82,77241.82,16.0,0.01129,1e-05,2.2313]
[1776458585973,47.82,77237.36,16.0,0.01126,1e-05,2.22568]
[1776458591016,47.82,77243.68,16.0,0.01132,1e-05,2.23555]
[1776458596051,47.83,77240.7,16.0,0.0113,1e-05,2.23198]
[1776458601105,47.83,77253.04,16.0,0.0114,1e-05,2.25059]
[1776458606140,47.83,77266.84,16.0,0.01152,1e-05,2.27124]
[1776458609164,47.83,77288.29,16.0,0.0117,1e-05,2.303]
[1776458614199,47.83,77294.41,16.0,0.01175,1e-05,2.31074]
[1776458619237,47.83,77300.12,16.0,0.0118,1e-05,2.31922]
[1776458624272,47.83,77303.74,16.0,0.01183,1e-05,2.32452]
[1776458629307,47.83,77302.96,16.0,0.01182,1e-05,2.32326]
[1776458634342,47.83,77302.66,16.0,0.01182,1e-05,2.3227]
[1776458639377,47.83,77304.77,16.0,0.01183,1e-05,2.3257]
[1776458644412,47.83,77308.02,16.0,0.01186,1e-05,2.33036]
[1776458649447,47.83,77310.18,16.0,0.01188,1e-05,2.33336]
[1776458658511,47.83,77312.06,16.0,0.01189,1e-05,2.33571]
[1776458663546,47.83,77308.34,16.0,0.01186,1e-05,2.32986]
[1776458668581,47.82,77299.51,16.0,0.01178,1e-05,2.31651]
[1776458673616,47.82,77299.61,16.0,0.01177,1e-05,2.31506]
[1776458678651,47.82,77294.91,16.0,0.01173,1e-05,2.30796]
[1776458683686,47.82,77291.39,16.0,0.0117,1e-05,2.30269]
[1776458689747,47.82,77292.07,16.0,0.01171,1e-05,2.30367]
[1776458694781,47.82,77292.24,16.0,0.01171,1e-05,2.30391]
[1776458699817,47.82,77290.54,16.0,0.01169,1e-05,2.30139]
[1776458703845,47.82,77268.79,16.0,0.01151,1e-05,2.26954]
[1776458708880,47.82,77266.96,16.0,0.0115,1e-05,2.26721]
[1776458713915,47.83,77266.11,16.0,0.01149,1e-05,2.26633]
[1776458718950,47.83,77264.59,16.0,0.01148,1e-05,2.26447]
[1776458723985,47.83,77265.22,16.0,0.01149,1e-05,2.26577]
[1776458729022,47.83,77267.43,16.0,0.01151,1e-05,2.26937]
[1776458734059,47.83,77262.49,16.0,0.01147,1e-05,2.26114]
[1776458739096,47.83,77248.21,16.0,0.01135,1e-05,2.24084]
[1776458744131,47.84,77245.81,16.0,0.01133,1e-05,2.23799]
[1776458749165,47.84,77244.87,16.0,0.01133,1e-05,2.23726]
[1776458754202,47.84,77253.11,16.0,0.0114,1e-05,2.24978]
[1776458759238,47.84,77260.96,16.0,0.01147,1e-05,2.26167]
[1776458765911,47.84,77256.44,16.0,0.01143,1e-05,2.25541]
[1776458765953,47.85,77256.44,16.0,0.01144,1e-05,2.25568]
[1776458771322,47.86,77263.19,16.0,0.01151,1e-05,2.26867]
[1776458776405,47.87,77263.88,16.0,0.01153,1e-05,2.27214]
[1776458776487,47.87,77263.88,16.0,0.01154,1e-05,2.27336]
[1776458782399,47.87,77262.55,16.0,0.01153,1e-05,2.27176]
[1776458787434,47.88,77264.47,16.0,0.01155,1e-05,2.27484]
[1776458792468,47.88,77270.28,16.0,0.01159,1e-05,2.28215]
[1776458797504,47.88,77270.13,16.0,0.01159,1e-05,2.28215]
[1776458802540,47.88,77271.91,16.0,0.0116,1e-05,2.28498]
[1776458807576,47.88,77274.16,16.0,0.01163,1e-05,2.28849]
[1776458812612,47.88,77278.25,16.0,0.01166,1e-05,2.29465]
[1776458817646,47.88,77272.74,16.0,0.01161,1e-05,2.28672]
[1776458822681,47.88,77280.34,16.0,0.01168,1e-05,2.29814]
[1776458827716,47.88,77290.31,16.0,0.01177,1e-05,2.31292]
[1776458832751,47.88,77294.36,16.0,0.0118,1e-05,2.31888]
[1776458837786,47.88,77293.56,16.0,0.01179,1e-05,2.31758]
[1776458842821,47.88,77295.07,16.0,0.0118,1e-05,2.31971]
[1776458847856,47.88,77306.27,16.0,0.0119,1e-05,2.3362]
[1776458852891,47.88,77299.75,16.0,0.01183,1e-05,2.3248]
[1776458857926,47.88,77299.77,16.0,0.01183,1e-05,2.32467]
[1776458862961,47.88,77300.55,16.0,0.01184,1e-05,2.32565]
[1776458867996,47.88,77302.21,16.0,0.01185,1e-05,2.32792]
[1776458873031,47.88,77296.41,16.0,0.0118,1e-05,2.31907]
[1776458878067,47.88,77297.06,16.0,0.01181,1e-05,2.31988]
[1776458883102,47.87,77304.49,16.0,0.01187,1e-05,2.33076]
[1776458890153,47.87,77305.16,16.0,0.01187,1e-05,2.33139]
[1776458895188,47.87,77311.57,16.0,0.01193,1e-05,2.34074]
[1776458900222,47.87,77297.61,16.0,0.01181,1e-05,2.31974]
[1776458905258,47.87,77297.43,16.0,0.0118,1e-05,2.31934]
[1776458910293,47.87,77286.99,16.0,0.01171,1e-05,2.30382]
[1776458915328,47.87,77300.14,16.0,0.01182,1e-05,2.32184]
[1776458920363,47.87,77301.65,16.0,0.01183,1e-05,2.3239]
[1776458934465,47.87,77302.31,16.0,0.01183,1e-05,2.32426]
[1776458939503,47.87,77302.49,16.0,0.01183,1e-05,2.3243]
[1776458944538,47.87,77302.24,16.0,0.01183,1e-05,2.32362]
[1776458950473,47.86,77303.16,16.0,0.01184,1e-05,2.32479]
[1776458955616,47.86,77328.47,16.0,0.01205,1e-05,2.36206]
[1776458960651,47.86,77329.12,16.0,0.01205,1e-05,2.36249]
[1776458965695,47.86,77354.59,16.0,0.01227,1e-05,2.40053]
[1776458970730,47.85,77355.65,16.0,0.01228,1e-05,2.40127]
[1776458977780,47.85,77356.48,16.0,0.01227,1e-05,2.3999]
[1776458982816,47.85,77356.82,16.0,0.01227,1e-05,2.39961]
[1776458987851,47.84,77356.21,16.0,0.01226,1e-05,2.39789]
[1776458993893,47.84,77356.77,16.0,0.01226,1e-05,2.39781]
[1776458998928,47.84,77356.85,16.0,0.01225,1e-05,2.39717]
[1776459003963,47.83,77357.91,16.0,0.01226,1e-05,2.39803]
[1776459009000,47.83,77347.04,16.0,0.01216,1e-05,2.38082]
[1776459014041,47.83,77338.93,16.0,0.01208,1e-05,2.36803]
[1776459020084,47.83,77339.01,16.0,0.01208,1e-05,2.36755]
[1776459024111,47.83,77362.29,16.0,0.01228,1e-05,2.40248]
[1776459029146,47.82,77367.77,16.0,0.01233,1e-05,2.41001]
[1776459034181,47.82,77359.3,16.0,0.01224,1e-05,2.39468]
[1776459039216,47.82,77358.81,16.0,0.01223,1e-05,2.39324]
[1776459044251,47.81,77359.82,16.0,0.01224,1e-05,2.39409]
[1776459049286,47.81,77370.08,16.0,0.01232,1e-05,2.40909]
[1776459054322,47.81,77371.06,16.0,0.01233,1e-05,2.40979]
[1776459059359,47.8,77369.26,16.0,0.01231,1e-05,2.40624]
[1776459065401,47.8,77370.33,16.0,0.01231,1e-05,2.40694]
[1776459070436,47.8,77370.53,16.0,0.01231,1e-05,2.40645]
[1776459075471,47.79,77360.96,16.0,0.01222,1e-05,2.39107]
[1776459080506,47.79,77353.96,16.0,0.01215,1e-05,2.37982]
[1776459085541,47.79,77354.14,16.0,0.01215,1e-05,2.37954]
[1776459091590,47.79,77353.91,16.0,0.01214,1e-05,2.3771]
[1776459096625,47.79,77362.2,16.0,0.01221,1e-05,2.38921]
[1776459101660,47.78,77362.36,16.0,0.01221,1e-05,2.38886]
[1776459106695,47.78,77365.55,16.0,0.01223,1e-05,2.39316]
[1776459111730,47.78,77365.25,16.0,0.01222,1e-05,2.39201]
[1776459116765,47.78,77365.54,16.0,0.01222,1e-05,2.39189]
[1776459121800,47.77,77365.35,16.0,0.01222,1e-05,2.39109]
[1776459126838,47.77,77370.51,16.0,0.01226,1e-05,2.39842]
[1776459132879,47.77,77372.05,16.0,0.01227,1e-05,2.39996]
[1776459137915,47.77,77367.15,16.0,0.01222,1e-05,2.39187]
[1776459142950,47.76,77367.27,16.0,0.01222,1e-05,2.39149]
[1776459147985,47.76,77367.2,16.0,0.01222,1e-05,2.39086]
[1776459153022,47.76,77356.11,16.0,0.01211,1e-05,2.37208]
[1776459158057,47.76,77355.36,16.0,0.0121,1e-05,2.37055]
[1776459164099,47.76,77347.34,16.0,0.01203,1e-05,2.35798]
[1776459169134,47.76,77341.58,16.0,0.01198,1e-05,2.34902]
[1776459176184,47.76,77338.31,16.0,0.01195,1e-05,2.34375]
[1776459181229,47.75,77336.17,16.0,0.01193,1e-05,2.34029]
[1776459186264,47.75,77333.64,16.0,0.0119,1e-05,2.33628]
[1776459191299,47.75,77337.4,16.0,0.01193,1e-05,2.34166]
[1776459196334,47.75,77348.4,16.0,0.01203,1e-05,2.3579]
[1776459201455,47.75,77352.45,16.0,0.01206,1e-05,2.36364]
[1776459206828,47.75,77372.45,16.0,0.01223,1e-05,2.39338]
[1776459213453,47.74,77372.61,16.0,0.01222,1e-05,2.39096]
[1776459218487,47.74,77361.35,16.0,0.01212,1e-05,2.37319]
[1776459223523,47.74,77367.37,16.0,0.01217,1e-05,2.38179]
[1776459228558,47.74,77366.42,16.0,0.01215,1e-05,2.37976]
[1776459233592,47.73,77366.17,16.0,0.01215,1e-05,2.37883]
[1776459238628,47.73,77365.22,16.0,0.01214,1e-05,2.3769]
[1776459243663,47.73,77371.2,16.0,0.01219,1e-05,2.38551]
[1776459248699,47.73,77371.67,16.0,0.01219,1e-05,2.38569]
[1776459253733,47.73,77368.85,16.0,0.01216,1e-05,2.38086]
[1776459258768,47.72,77359.86,16.0,0.01208,1e-05,2.36677]
[1776459263803,47.72,77360.49,16.0,0.01208,1e-05,2.36731]
[1776459268838,47.72,77355.3,16.0,0.01203,1e-05,2.35905]
[1776459273873,47.72,77361.64,16.0,0.01208,1e-05,2.36681]
[1776459278908,47.72,77363.16,16.0,0.01209,1e-05,2.36862]
[1776459283942,47.72,77361.25,16.0,0.01207,1e-05,2.36532]
[1776459288978,47.71,77360.48,16.0,0.01206,1e-05,2.3638]
[1776459294013,47.71,77359.71,16.0,0.01205,1e-05,2.36229]
[1776459299048,47.71,77358.4,16.0,0.01204,1e-05,2.36001]
[1776459304085,47.71,77357.78,16.0,0.01203,1e-05,2.35879]
[1776459309119,47.71,77354.74,16.0,0.01201,1e-05,2.35398]
[1776459314157,47.71,77355.22,16.0,0.01201,1e-05,2.35448]
[1776459319192,47.71,77356.38,16.0,0.01202,1e-05,2.35601]
[1776459326241,47.71,77355.93,16.0,0.01201,1e-05,2.35501]
[1776459331275,47.71,77356.69,16.0,0.01201,1e-05,2.35447]
[1776459336311,47.71,77374.57,16.0,0.01216,1e-05,2.38132]
[1776459341348,47.7,77371.57,16.0,0.01214,1e-05,2.37638]
[1776459346383,47.7,77367.6,16.0,0.0121,1e-05,2.36994]
[1776459351418,47.7,77365.14,16.0,0.01208,1e-05,2.36589]
[1776459356453,47.7,77363.64,16.0,0.01206,1e-05,2.36332]
[1776459361488,47.7,77360.77,16.0,0.01203,1e-05,2.35877]
[1776459366523,47.7,77362.3,16.0,0.01205,1e-05,2.36086]
[1776459371558,47.7,77362.12,16.0,0.01204,1e-05,2.36037]
[1776459376592,47.7,77365.22,16.0,0.01207,1e-05,2.36483]
[1776459381627,47.7,77365.34,16.0,0.01207,1e-05,2.36476]
[1776459387670,47.69,77366.22,16.0,0.01207,1e-05,2.36582]
[1776459393712,47.69,77366.13,16.0,0.01207,1e-05,2.36394]
[1776459398747,47.69,77360.58,16.0,0.01202,1e-05,2.35539]
[1776459403782,47.69,77361.31,16.0,0.01202,1e-05,2.35636]
[1776459408817,47.69,77363.16,16.0,0.01204,1e-05,2.359]
[1776459414859,47.69,77365.29,16.0,0.01205,1e-05,2.36203]
[1776459419894,47.69,77365.17,16.0,0.01205,1e-05,2.36166]
[1776459424929,47.69,77375.66,16.0,0.01214,1e-05,2.3774]
[1776459430974,47.69,77375.7,16.0,0.01214,1e-05,2.37709]
[1776459436011,47.69,77374.13,16.0,0.01213,1e-05,2.37437]
[1776459441046,47.69,77374.08,16.0,0.01212,1e-05,2.37396]
[1776459446081,47.68,77374.14,16.0,0.01212,1e-05,2.37364]
[1776459451116,47.68,77376.77,16.0,0.01213,1e-05,2.37579]
[1776459456151,47.68,77383.46,16.0,0.01219,1e-05,2.38553]
[1776459463201,47.68,77384.0,16.0,0.01219,1e-05,2.38568]
[1776459470250,47.68,77383.15,16.0,0.01218,1e-05,2.38373]
[1776459475285,47.67,77384.69,16.0,0.01219,1e-05,2.38561]
[1776459480320,47.67,77384.24,16.0,0.01218,1e-05,2.38445]
[1776459483401,47.67,77383.97,16.0,0.01218,1e-05,2.38385]
[1776459489388,47.67,77386.48,16.0,0.0122,1e-05,2.38703]
[1776459494423,47.67,77397.8,16.0,0.0123,1e-05,2.40376]
[1776459499459,47.66,77397.93,16.0,0.01229,1e-05,2.4033]
[1776459504494,47.66,77398.2,16.0,0.01229,1e-05,2.40306]
[1776459511543,47.66,77396.87,16.0,0.01227,1e-05,2.3986]
[1776459517585,47.65,77393.59,16.0,0.01223,1e-05,2.39286]
[1776459522619,47.65,77393.82,16.0,0.01223,1e-05,2.39261]
[1776459530676,47.65,77393.75,16.0,0.01223,1e-05,2.39153]
[1776459535711,47.65,77389.6,16.0,0.01219,1e-05,2.38461]
[1776459541013,47.64,77387.5,16.0,0.01216,1e-05,2.38098]
[1776459546788,47.64,77387.32,16.0,0.01216,1e-05,2.38012]
[1776459551823,47.64,77386.94,16.0,0.01215,1e-05,2.37906]
[1776459556858,47.64,77387.02,16.0,0.01215,1e-05,2.37872]
[1776459561893,47.64,77386.94,16.0,0.01215,1e-05,2.37815]
[1776459567935,47.64,77386.05,16.0,0.01214,1e-05,2.37628]
[1776459572969,47.63,77384.48,16.0,0.01211,1e-05,2.37202]
[1776459578005,47.63,77385.49,16.0,0.01212,1e-05,2.37317]
[1776459583040,47.63,77384.88,16.0,0.01211,1e-05,2.37187]
[1776459588075,47.63,77384.08,16.0,0.0121,1e-05,2.37028]
[1776459594117,47.63,77385.37,16.0,0.01211,1e-05,2.37183]
[1776459599152,47.63,77385.43,16.0,0.01211,1e-05,2.37156]
[1776459604187,47.63,77374.91,16.0,0.01202,1e-05,2.35532]
[1776459609222,47.62,77374.39,16.0,0.01201,1e-05,2.35431]
[1776459617282,47.62,77374.0,16.0,0.01201,1e-05,2.3533]
[1776459624333,47.62,77373.83,16.0,0.012,1e-05,2.3527]
[1776459629368,47.62,77372.45,16.0,0.01199,1e-05,2.35036]
[1776459634403,47.62,77363.95,16.0,0.01191,1e-05,2.33592]
[1776459640445,47.62,77363.85,16.0,0.0119,1e-05,2.33566]
[1776459645480,47.62,77356.37,16.0,0.01184,1e-05,2.32443]
[1776459651522,47.62,77355.72,16.0,0.01183,1e-05,2.32351]
[1776459656557,47.62,77354.04,16.0,0.01182,1e-05,2.32108]
[1776459661592,47.62,77354.91,16.0,0.01183,1e-05,2.32246]
[1776459666629,47.62,77360.47,16.0,0.01188,1e-05,2.33087]
[1776459671662,47.62,77383.23,16.0,0.01207,1e-05,2.36508]
[1776459681732,47.62,77375.46,16.0,0.012,1e-05,2.35282]
[1776459688782,47.62,77375.43,16.0,0.012,1e-05,2.35247]
[1776459693816,47.62,77387.81,16.0,0.0121,1e-05,2.36946]
[1776459700865,47.61,77388.86,16.0,0.01211,1e-05,2.37049]
[1776459705900,47.61,77383.34,16.0,0.01206,1e-05,2.36172]
[1776459710934,47.61,77383.02,16.0,0.01205,1e-05,2.36085]
[1776459716977,47.61,77382.81,16.0,0.01205,1e-05,2.36007]
[1776459722012,47.61,77383.21,16.0,0.01205,1e-05,2.36028]
[1776459730067,47.6,77383.56,16.0,0.01205,1e-05,2.36015]
[1776459735103,47.6,77395.11,16.0,0.01215,1e-05,2.37721]
[1776459740140,47.6,77397.43,16.0,0.01216,1e-05,2.38022]
[1776459746183,47.6,77399.53,16.0,0.01218,1e-05,2.38271]
[1776459753233,47.59,77399.82,16.0,0.01217,1e-05,2.38084]
[1776459758268,47.59,77400.64,16.0,0.01217,1e-05,2.38153]
[1776459763303,47.59,77404.02,16.0,0.0122,1e-05,2.38614]
[1776459768338,47.59,77403.67,16.0,0.01219,1e-05,2.38502]
[1776459773373,47.59,77405.73,16.0,0.01221,1e-05,2.3876]
[1776459779414,47.58,77408.36,16.0,0.01223,1e-05,2.39095]
[1776459782261,47.58,77411.55,16.0,0.01225,1e-05,2.39561]
[1776459782436,47.58,77439.52,16.0,0.0125,1e-05,2.4387]
[1776459787940,47.58,77445.83,16.0,0.01255,1e-05,2.4475]
[1776459793246,47.57,77442.45,16.0,0.01251,1e-05,2.44098]
[1776459800562,47.57,77439.93,16.0,0.01248,1e-05,2.43543]
[1776459805599,47.56,77437.92,16.0,0.01246,1e-05,2.43133]
[1776459810634,47.56,77422.68,16.0,0.01232,1e-05,2.40687]
[1776459815669,47.56,77422.53,16.0,0.0123,1e-05,2.40443]
[1776459820704,47.55,77410.61,16.0,0.01219,1e-05,2.3855]
[1776459825738,47.55,77403.34,16.0,0.01213,1e-05,2.37394]
[1776459831781,47.55,77398.45,16.0,0.01208,1e-05,2.366]
[1776459836816,47.55,77393.26,16.0,0.01203,1e-05,2.35772]
[1776459841851,47.55,77386.91,16.0,0.01198,1e-05,2.34779]
[1776459851921,47.55,77386.24,16.0,0.01197,1e-05,2.34623]
[1776459859977,47.54,77386.09,16.0,0.01196,1e-05,2.34557]
[1776459866020,47.54,77386.62,16.0,0.01197,1e-05,2.34604]
[1776459874076,47.54,77386.46,16.0,0.01195,1e-05,2.3439]
[1776459881125,47.54,77386.46,16.0,0.01195,1e-05,2.34352]
[1776459886163,47.54,77387.4,16.0,0.01196,1e-05,2.34466]
[1776459891198,47.54,77397.81,16.0,0.01205,1e-05,2.36005]
[1776459897239,47.54,77397.52,16.0,0.01204,1e-05,2.35913]
[1776459902275,47.53,77452.97,16.0,0.01253,1e-05,2.44407]
[1776459908317,47.53,77398.86,16.0,0.01204,1e-05,2.35957]
[1776459912345,47.53,77418.62,16.0,0.01222,1e-05,2.38945]
[1776459917380,47.53,77418.28,16.0,0.01221,1e-05,2.38844]
[1776459926443,47.52,77419.09,16.0,0.01221,1e-05,2.38875]
[1776459933493,47.52,77418.96,16.0,0.0122,1e-05,2.38632]
[1776459938528,47.52,77416.71,16.0,0.01218,1e-05,2.38238]
[1776459943563,47.52,77416.45,16.0,0.01217,1e-05,2.3815]
[1776459948598,47.51,77416.68,16.0,0.01217,1e-05,2.38126]
[1776459953633,47.51,77408.16,16.0,0.01209,1e-05,2.36777]
[1776459958668,47.51,77409.99,16.0,0.01211,1e-05,2.37015]
[1776459963703,47.51,77422.3,16.0,0.01221,1e-05,2.38847]
[1776459968738,47.51,77422.4,16.0,0.01221,1e-05,2.38802]
[1776459973773,47.5,77421.65,16.0,0.0122,1e-05,2.38628]
[1776459979814,47.5,77421.39,16.0,0.01219,1e-05,2.3852]
[1776459984850,47.5,77419.81,16.0,0.01218,1e-05,2.38221]
[1776459989885,47.5,77418.82,16.0,0.01216,1e-05,2.38014]
[1776459994920,47.49,77431.4,16.0,0.01226,1e-05,2.39728]
[1776459999955,47.49,77431.01,16.0,0.01226,1e-05,2.39601]
[1776460005997,47.49,77430.56,16.0,0.01225,1e-05,2.39459]
[1776460012046,47.49,77431.8,16.0,0.01226,1e-05,2.39582]
[1776460017081,47.48,77431.6,16.0,0.01225,1e-05,2.395]
[1776460022117,47.48,77432.81,16.0,0.01226,1e-05,2.39637]
[1776460027152,47.48,77432.63,16.0,0.01225,1e-05,2.39562]
[1776460032187,47.48,77434.02,16.0,0.01226,1e-05,2.39731]
[1776460037227,47.48,77434.21,16.0,0.01226,1e-05,2.39716]
[1776460045283,47.47,77432.36,16.0,0.01224,1e-05,2.39368]
[1776460050318,47.47,77430.26,16.0,0.01222,1e-05,2.39011]
[1776460055353,47.47,77416.49,16.0,0.01209,1e-05,2.36727]
[1776460060388,47.47,77402.86,16.0,0.01197,1e-05,2.3465]
[1776460065422,47.47,77406.1,16.0,0.012,1e-05,2.35134]
[1776460070458,47.47,77405.86,16.0,0.012,1e-05,2.35084]
[1776460075492,47.47,77405.79,16.0,0.01199,1e-05,2.35056]
[1776460080528,47.47,77407.77,16.0,0.01201,1e-05,2.35336]
[1776460085563,47.47,77388.63,16.0,0.01184,1e-05,2.32426]
[1776460090598,47.47,77388.94,16.0,0.01185,1e-05,2.32472]
[1776460095633,47.47,77389.45,16.0,0.01185,1e-05,2.32547]
[1776460100667,47.47,77390.05,16.0,0.01186,1e-05,2.32636]
[1776460102682,47.47,77390.24,16.0,0.01186,1e-05,2.32665]
[1776460105703,47.47,77390.34,16.0,0.01186,1e-05,2.3268]
[1776460110738,47.47,77388.81,16.0,0.01184,1e-05,2.32452]
[1776460115773,47.47,77387.0,16.0,0.01182,1e-05,2.32038]
[1776460122821,47.47,77390.26,16.0,0.01185,1e-05,2.3253]
[1776460127857,47.47,77390.26,16.0,0.01185,1e-05,2.32529]
[1776460131959,47.47,77389.22,16.0,0.01184,1e-05,2.32372]
[1776460137929,47.47,77391.44,16.0,0.01186,1e-05,2.32702]
[1776460142964,47.47,77391.2,16.0,0.01186,1e-05,2.32661]
[1776460147999,47.47,77391.34,16.0,0.01186,1e-05,2.32677]
[1776460155048,47.47,77387.09,16.0,0.01182,1e-05,2.3203]
[1776460161090,47.47,77386.57,16.0,0.01182,1e-05,2.31951]
[1776460166125,47.47,77395.12,16.0,0.01189,1e-05,2.33233]
[1776460171160,47.47,77394.18,16.0,0.01187,1e-05,2.32934]
[1776460176195,47.47,77395.51,16.0,0.01189,1e-05,2.33124]
[1776460181229,47.47,77395.4,16.0,0.01188,1e-05,2.33099]
[1776460186265,47.47,77394.19,16.0,0.01187,1e-05,2.32909]
[1776460191300,47.47,77393.85,16.0,0.01187,1e-05,2.32852]
[1776460191657,47.47,77393.85,16.0,0.01187,1e-05,2.32852]
[1776460197342,47.47,77393.52,16.0,0.01187,1e-05,2.32796]
[1776460202378,47.47,77389.49,16.0,0.01183,1e-05,2.32187]
[1776460207413,47.47,77388.12,16.0,0.01182,1e-05,2.31981]
[1776460212449,47.47,77376.04,16.0,0.01172,1e-05,2.30181]
[1776460217484,47.47,77376.69,16.0,0.01172,1e-05,2.303]
[1776460222519,47.47,77382.36,16.0,0.01177,1e-05,2.31169]
[1776460227554,47.47,77383.16,16.0,0.01178,1e-05,2.31306]
[1776460233600,47.47,77383.42,16.0,0.01178,1e-05,2.3122]
[1776460238635,47.47,77387.03,16.0,0.01181,1e-05,2.31777]
[1776460244677,47.47,77388.66,16.0,0.01182,1e-05,2.32033]
[1776460249712,47.47,77388.34,16.0,0.01182,1e-05,2.31993]
[1776460254748,47.47,77388.86,16.0,0.01183,1e-05,2.32078]
[1776460259783,47.47,77396.3,16.0,0.01189,1e-05,2.33201]
[1776460265827,47.47,77403.31,16.0,0.01195,1e-05,2.34247]
[1776460270862,47.47,77401.46,16.0,0.01193,1e-05,2.33953]
[1776460281939,47.47,77404.94,16.0,0.01196,1e-05,2.34449]
[1776460289995,47.47,77412.73,16.0,0.01203,1e-05,2.35592]
[1776460296039,47.47,77413.34,16.0,0.01203,1e-05,2.3551]
[1776460301073,47.47,77413.36,16.0,0.01202,1e-05,2.35491]
[1776460306109,47.46,77405.31,16.0,0.01195,1e-05,2.34253]
[1776460311144,47.46,77405.41,16.0,0.01195,1e-05,2.34259]
[1776460316179,47.46,77404.99,16.0,0.01195,1e-05,2.34187]
[1776460326037,47.46,77405.16,16.0,0.01195,1e-05,2.34211]
[1776460331284,47.46,77410.14,16.0,0.01199,1e-05,2.34936]
[1776460336319,47.46,77411.41,16.0,0.012,1e-05,2.35114]
[1776460341354,47.46,77407.37,16.0,0.01197,1e-05,2.34491]
[1776460346390,47.46,77408.1,16.0,0.01197,1e-05,2.34592]
[1776460351430,47.46,77408.86,16.0,0.01197,1e-05,2.34551]
[1776460356460,47.46,77411.64,16.0,0.012,1e-05,2.34962]
[1776460361495,47.46,77412.0,16.0,0.012,1e-05,2.35005]
[1776460366531,47.46,77427.22,16.0,0.01213,1e-05,2.37294]
[1776460371566,47.46,77431.16,16.0,0.01216,1e-05,2.37863]
[1776460376602,47.46,77441.14,16.0,0.01225,1e-05,2.39349]
[1776460381637,47.45,77443.26,16.0,0.01226,1e-05,2.39624]
[1776460387679,47.45,77444.66,16.0,0.01227,1e-05,2.39771]
[1776460392713,47.45,77450.89,16.0,0.01232,1e-05,2.40668]
[1776460397748,47.45,77449.15,16.0,0.01231,1e-05,2.40333]
[1776460402784,47.44,77450.4,16.0,0.01231,1e-05,2.4046]
[1776460407819,47.44,77451.07,16.0,0.01231,1e-05,2.40497]
[1776460412854,47.44,77451.34,16.0,0.01231,1e-05,2.40323]
[1776460417889,47.44,77451.04,16.0,0.0123,1e-05,2.40213]
[1776460422924,47.43,77450.85,16.0,0.01229,1e-05,2.40119]
[1776460427959,47.43,77446.47,16.0,0.01225,1e-05,2.39382]
[1776460432994,47.43,77451.69,16.0,0.01229,1e-05,2.40128]
[1776460438031,47.43,77450.73,16.0,0.01228,1e-05,2.39917]
[1776460443065,47.42,77451.78,16.0,0.01229,1e-05,2.40019]
[1776460448100,47.42,77449.1,16.0,0.01226,1e-05,2.39535]
[1776460453136,47.42,77435.66,16.0,0.01214,1e-05,2.37418]
[1776460458171,47.42,77418.08,16.0,0.01198,1e-05,2.34712]
[1776460463205,47.42,77416.1,16.0,0.01196,1e-05,2.344]
[1776460471262,47.42,77415.87,16.0,0.01195,1e-05,2.34197]
[1776460482339,47.42,77415.92,16.0,0.01195,1e-05,2.34173]
[1776460488384,47.42,77421.54,16.0,0.012,1e-05,2.34998]
[1776460494426,47.41,77421.14,16.0,0.01199,1e-05,2.34908]
[1776460499461,47.41,77420.67,16.0,0.01199,1e-05,2.34812]
[1776460504497,47.41,77401.08,16.0,0.01182,1e-05,2.31847]
[1776460509536,47.41,77389.67,16.0,0.01172,1e-05,2.30152]
[1776460514571,47.41,77391.1,16.0,0.01173,1e-05,2.30382]
[1776460519606,47.41,77389.79,16.0,0.01172,1e-05,2.30202]
[1776460525648,47.42,77389.73,16.0,0.01172,1e-05,2.30214]
[1776460535719,47.42,77388.57,16.0,0.01171,1e-05,2.29931]
[1776460540759,47.42,77390.64,16.0,0.01173,1e-05,2.30259]
[1776460545794,47.42,77389.09,16.0,0.01171,1e-05,2.30046]
[1776460550841,47.42,77392.08,16.0,0.01174,1e-05,2.30509]
[1776460556884,47.42,77392.33,16.0,0.01174,1e-05,2.30564]
[1776460564940,47.42,77393.57,16.0,0.01176,1e-05,2.3077]
[1776460569976,47.42,77392.91,16.0,0.01175,1e-05,2.30683]
[1776460575011,47.42,77392.83,16.0,0.01175,1e-05,2.30682]
[1776460580047,47.42,77363.19,16.0,0.0115,1e-05,2.26305]
[1776460585082,47.42,77357.7,16.0,0.01146,1e-05,2.25552]
[1776460590117,47.43,77359.06,16.0,0.01147,1e-05,2.25809]
[1776460595152,47.43,77359.0,16.0,0.01147,1e-05,2.25715]
[1776460600187,47.43,77359.05,16.0,0.01147,1e-05,2.25781]
[1776460605223,47.43,77361.74,16.0,0.0115,1e-05,2.26235]
[1776460612272,47.44,77359.41,16.0,0.01148,1e-05,2.25985]
[1776460617308,47.44,77340.48,16.0,0.01133,1e-05,2.23263]
[1776460622343,47.44,77332.34,16.0,0.01127,1e-05,2.22184]
[1776460627378,47.45,77323.63,16.0,0.0112,1e-05,2.21023]
[1776460632413,47.45,77327.12,16.0,0.01123,1e-05,2.21625]
[1776460637447,47.45,77345.91,16.0,0.0114,1e-05,2.24446]
[1776460642485,47.46,77355.99,16.0,0.01148,1e-05,2.25991]
[1776460650543,47.46,77357.54,16.0,0.0115,1e-05,2.26309]
[1776460657592,47.46,77357.58,16.0,0.0115,1e-05,2.26247]
[1776460662627,47.47,77357.98,16.0,0.01151,1e-05,2.26362]
[1776460667664,47.47,77364.5,16.0,0.01156,1e-05,2.27376]
[1776460672704,47.47,77375.59,16.0,0.01166,1e-05,2.2906]
[1776460680756,47.47,77379.24,16.0,0.0117,1e-05,2.29651]
[1776460685791,47.47,77390.02,16.0,0.01179,1e-05,2.31274]
[1776460690825,47.47,77392.52,16.0,0.01181,1e-05,2.31653]
[1776460695861,47.47,77395.6,16.0,0.01184,1e-05,2.32117]
[1776460700895,47.47,77393.63,16.0,0.01182,1e-05,2.31821]
[1776460705931,47.47,77381.87,16.0,0.01172,1e-05,2.30074]
[1776460713987,47.47,77374.18,16.0,0.01165,1e-05,2.28816]
[1776460722044,47.48,77369.44,16.0,0.01161,1e-05,2.28169]
[1776460727019,47.48,77366.88,16.0,0.01159,1e-05,2.2782]
[1776460732113,47.48,77377.94,16.0,0.01169,1e-05,2.29506]
[1776460737148,47.48,77380.14,16.0,0.01171,1e-05,2.29865]
[1776460742183,47.48,77397.97,16.0,0.01186,1e-05,2.32553]
[1776460748364,47.48,77402.49,16.0,0.0119,1e-05,2.33235]
[1776460754268,47.48,77402.42,16.0,0.0119,1e-05,2.3322]
[1776460760604,47.48,77402.02,16.0,0.0119,1e-05,2.33156]
[1776460766352,47.48,77412.68,16.0,0.01199,1e-05,2.34757]
[1776460771388,47.48,77408.5,16.0,0.01195,1e-05,2.33958]
[1776460776423,47.48,77402.56,16.0,0.01189,1e-05,2.33051]
[1776460781458,47.48,77402.4,16.0,0.01189,1e-05,2.3302]
[1776460787502,47.48,77403.88,16.0,0.0119,1e-05,2.33235]
[1776460792536,47.48,77406.6,16.0,0.01193,1e-05,2.33636]
[1776460797571,47.48,77412.14,16.0,0.01197,1e-05,2.34455]
[1776460802606,47.48,77413.05,16.0,0.01198,1e-05,2.34573]
[1776460807641,47.48,77412.3,16.0,0.01197,1e-05,2.34442]
[1776460812676,47.48,77412.34,16.0,0.01197,1e-05,2.34432]
[1776460822746,47.47,77425.19,16.0,0.01208,1e-05,2.36349]
[1776460827781,47.47,77432.22,16.0,0.01214,1e-05,2.37386]
[1776460832816,47.47,77433.59,16.0,0.01215,1e-05,2.37406]
[1776460837851,47.47,77433.82,16.0,0.01215,1e-05,2.37406]
[1776460845909,47.47,77435.22,16.0,0.01216,1e-05,2.37568]
[1776460850946,47.47,77448.73,16.0,0.01227,1e-05,2.39603]
[1776460855981,47.46,77456.83,16.0,0.01234,1e-05,2.40798]
[1776460861029,47.46,77467.23,16.0,0.01243,1e-05,2.42331]
[1776460867071,47.46,77454.51,16.0,0.01231,1e-05,2.4028]
[1776460872106,47.46,77452.9,16.0,0.01229,1e-05,2.39968]
[1776460878148,47.45,77454.49,16.0,0.0123,1e-05,2.40141]
[1776460883183,47.45,77460.26,16.0,0.01235,1e-05,2.40964]
[1776460888218,47.45,77464.34,16.0,0.01238,1e-05,2.4152]
[1776460893253,47.44,77465.9,16.0,0.01239,1e-05,2.41532]
[1776460898288,47.44,77468.02,16.0,0.0124,1e-05,2.41779]
[1776460903323,47.44,77471.25,16.0,0.01242,1e-05,2.4219]
[1776460908357,47.44,77471.68,16.0,0.01242,1e-05,2.42172]
[1776460915407,47.43,77468.01,16.0,0.01238,1e-05,2.41495]
[1776460920441,47.43,77460.07,16.0,0.01231,1e-05,2.40195]
[1776460923468,47.43,77484.67,16.0,0.01253,1e-05,2.43978]
[1776460928503,47.42,77489.92,16.0,0.01257,1e-05,2.44708]
[1776460933538,47.42,77490.02,16.0,0.01256,1e-05,2.44624]
[1776460938573,47.42,77495.35,16.0,0.01261,1e-05,2.45361]
[1776460943608,47.41,77520.55,16.0,0.01283,1e-05,2.49235]
[1776460948646,47.41,77520.01,16.0,0.01282,1e-05,2.4898]
[1776460954685,47.4,77523.88,16.0,0.01284,1e-05,2.49274]
[1776460959720,47.39,77521.54,16.0,0.01281,1e-05,2.48765]
[1776460964755,47.39,77519.51,16.0,0.01278,1e-05,2.48312]
[1776460969791,47.38,77509.45,16.0,0.01268,1e-05,2.46598]
[1776460974826,47.38,77505.84,16.0,0.01264,1e-05,2.45919]
[1776460979861,47.38,77496.61,16.0,0.01255,1e-05,2.44365]
[1776460984896,47.37,77483.57,16.0,0.01243,1e-05,2.42245]
[1776460989931,47.37,77486.19,16.0,0.01245,1e-05,2.42574]
[1776460994966,47.37,77489.18,16.0,0.01247,1e-05,2.4296]
[1776461000012,47.36,77486.82,16.0,0.01244,1e-05,2.4251]
[1776461012093,47.36,77487.24,16.0,0.01243,1e-05,2.42236]
[1776461017128,47.35,77499.68,16.0,0.01253,1e-05,2.44093]
[1776461022162,47.35,77499.56,16.0,0.01253,1e-05,2.43982]
[1776461027198,47.35,77517.11,16.0,0.01268,1e-05,2.46649]
[1776461032233,47.34,77505.28,16.0,0.01257,1e-05,2.44685]
[1776461037268,47.34,77503.79,16.0,0.01255,1e-05,2.44356]
[1776461042303,47.34,77496.65,16.0,0.01248,1e-05,2.43147]
[1776461047383,47.33,77489.11,16.0,0.01241,1e-05,2.41892]
[1776461052418,47.33,77489.42,16.0,0.0124,1e-05,2.41868]
[1776461057455,47.33,77501.66,16.0,0.01251,1e-05,2.43699]
[1776461063243,47.32,77505.12,16.0,0.01254,1e-05,2.44169]
[1776461068533,47.32,77501.38,16.0,0.0125,1e-05,2.43461]
[1776461073568,47.32,77493.09,16.0,0.01241,1e-05,2.41938]
[1776461078603,47.31,77473.51,16.0,0.01223,1e-05,2.38851]
[1776461083637,47.31,77473.45,16.0,0.01223,1e-05,2.38797]
[1776461088673,47.31,77471.82,16.0,0.01221,1e-05,2.38501]
[1776461093708,47.31,77471.46,16.0,0.0122,1e-05,2.384]
[1776461099750,47.31,77469.27,16.0,0.01218,1e-05,2.38009]
[1776461104785,47.31,77464.69,16.0,0.01214,1e-05,2.37263]
[1776461109819,47.3,77476.89,16.0,0.01224,1e-05,2.39083]
[1776461114854,47.3,77481.97,16.0,0.01229,1e-05,2.39807]
[1776461119890,47.3,77483.27,16.0,0.01229,1e-05,2.39941]
[1776461124925,47.3,77490.05,16.0,0.01235,1e-05,2.40914]
[1776461129961,47.29,77491.15,16.0,0.01235,1e-05,2.41012]
[1776461136004,47.29,77489.78,16.0,0.01233,1e-05,2.40566]
[1776461141037,47.29,77489.86,16.0,0.01233,1e-05,2.40513]
[1776461146073,47.28,77488.56,16.0,0.01231,1e-05,2.40248]
[1776461151108,47.28,77489.86,16.0,0.01232,1e-05,2.40388]
[1776461156148,47.28,77488.26,16.0,0.0123,1e-05,2.4008]
[1776461161178,47.28,77487.29,16.0,0.01229,1e-05,2.39872]
[1776461166213,47.28,77483.91,16.0,0.01226,1e-05,2.39296]
[1776461171249,47.27,77481.89,16.0,0.01223,1e-05,2.38932]
[1776461179305,47.27,77481.16,16.0,0.01222,1e-05,2.38742]
[1776461184304,47.27,77481.16,16.0,0.01222,1e-05,2.38742]
[1776461189375,47.27,77472.82,16.0,0.01214,1e-05,2.3737]
[1776461194410,47.27,77469.73,16.0,0.01211,1e-05,2.36711]
[1776461199446,47.26,77471.02,16.0,0.01212,1e-05,2.36872]
[1776461205068,47.26,77473.0,16.0,0.01213,1e-05,2.37143]
[1776461210522,47.26,77475.45,16.0,0.01215,1e-05,2.37455]
[1776461212536,47.26,77451.85,16.0,0.01194,1e-05,2.33838]
[1776461217570,47.26,77446.17,16.0,0.01189,1e-05,2.32969]
[1776461222606,47.26,77432.26,16.0,0.01177,1e-05,2.30873]
[1776461227641,47.26,77426.08,16.0,0.01172,1e-05,2.29965]
[1776461229665,47.26,77426.9,16.0,0.01173,1e-05,2.30092]
[1776461235697,47.26,77423.85,16.0,0.0117,1e-05,2.29672]
[1776461241739,47.26,77424.01,16.0,0.0117,1e-05,2.29732]
[1776461246774,47.26,77435.87,16.0,0.01181,1e-05,2.31541]
[1776461251809,47.27,77433.01,16.0,0.01178,1e-05,2.30986]
[1776461256850,47.27,77432.96,16.0,0.01178,1e-05,2.31003]
[1776461261886,47.27,77432.23,16.0,0.01177,1e-05,2.30921]
[1776461268935,47.27,77431.86,16.0,0.01177,1e-05,2.30907]
[1776461273969,47.27,77432.04,16.0,0.01178,1e-05,2.30971]
[1776461280015,47.27,77432.02,16.0,0.01178,1e-05,2.31005]
[1776461282499,47.27,77429.03,16.0,0.01175,1e-05,2.30563]
[1776461292102,47.28,77429.97,16.0,0.01177,1e-05,2.30782]
[1776461297137,47.28,77434.83,16.0,0.01181,1e-05,2.31545]
[1776461302172,47.28,77436.54,16.0,0.01183,1e-05,2.31829]
[1776461307207,47.28,77453.28,16.0,0.01197,1e-05,2.3438]
[1776461312242,47.28,77452.61,16.0,0.01196,1e-05,2.34134]
[1776461317277,47.28,77452.36,16.0,0.01196,1e-05,2.34099]
[1776461322312,47.28,77451.84,16.0,0.01195,1e-05,2.34023]
[1776461327347,47.28,77450.47,16.0,0.01194,1e-05,2.33819]
[1776461332382,47.28,77451.87,16.0,0.01196,1e-05,2.34036]
[1776461337418,47.28,77463.93,16.0,0.01206,1e-05,2.35871]
[1776461342453,47.28,77471.63,16.0,0.01213,1e-05,2.37027]
[1776461347488,47.28,77473.89,16.0,0.01215,1e-05,2.37344]
[1776461352522,47.28,77478.1,16.0,0.01218,1e-05,2.37953]
[1776461357558,47.27,77478.17,16.0,0.01218,1e-05,2.37922]
[1776461362593,47.27,77485.4,16.0,0.01224,1e-05,2.38988]
[1776461367628,47.27,77486.42,16.0,0.01225,1e-05,2.39092]
[1776461373670,47.27,77485.46,16.0,0.01223,1e-05,2.38731]
[1776461378705,47.27,77489.17,16.0,0.01226,1e-05,2.3925]
[1776461383739,47.26,77488.44,16.0,0.01225,1e-05,2.39084]
[1776461388775,47.26,77487.15,16.0,0.01223,1e-05,2.38833]
[1776461393810,47.26,77476.1,16.0,0.01213,1e-05,2.3709]
[1776461398845,47.26,77471.48,16.0,0.01209,1e-05,2.36348]
[1776461403879,47.26,77457.1,16.0,0.01196,1e-05,2.34128]
[1776461409922,47.26,77455.94,16.0,0.01195,1e-05,2.33936]
[1776461416971,47.26,77454.94,16.0,0.01194,1e-05,2.33768]
[1776461422008,47.26,77453.58,16.0,0.01193,1e-05,2.3355]
[1776461427043,47.26,77446.44,16.0,0.01187,1e-05,2.32458]
[1776461432078,47.26,77440.49,16.0,0.01181,1e-05,2.31413]
[1776461437113,47.26,77435.08,16.0,0.01176,1e-05,2.30612]
[1776461444161,47.26,77433.72,16.0,0.01175,1e-05,2.30437]
[1776461451211,47.26,77433.62,16.0,0.01175,1e-05,2.3045]
[1776461456246,47.26,77429.45,16.0,0.01172,1e-05,2.29848]
[1776461461281,47.26,77428.21,16.0,0.01171,1e-05,2.29691]
[1776461466317,47.26,77428.6,16.0,0.01171,1e-05,2.2978]
[1776461472359,47.26,77425.32,16.0,0.01169,1e-05,2.29331]
[1776461477394,47.26,77427.97,16.0,0.01171,1e-05,2.29764]
[1776461482429,47.27,77431.0,16.0,0.01174,1e-05,2.30249]
[1776461487464,47.27,77435.53,16.0,0.01178,1e-05,2.30958]
[1776461495520,47.27,77436.59,16.0,0.01178,1e-05,2.31013]
[1776461501562,47.27,77436.2,16.0,0.01178,1e-05,2.30987]
[1776461513650,47.27,77435.52,16.0,0.01178,1e-05,2.30953]
[1776461522714,47.27,77435.63,16.0,0.01179,1e-05,2.31021]
[1776461527749,47.28,77435.23,16.0,0.01178,1e-05,2.30991]
[1776461533790,47.28,77436.32,16.0,0.0118,1e-05,2.31191]
[1776461539833,47.28,77436.22,16.0,0.0118,1e-05,2.31212]
[1776461544868,47.28,77433.6,16.0,0.01178,1e-05,2.30852]
[1776461549903,47.28,77428.57,16.0,0.01173,1e-05,2.30133]
[1776461554938,47.28,77429.54,16.0,0.01174,1e-05,2.30173]
[1776461559973,47.28,77427.08,16.0,0.01172,1e-05,2.29846]
[1776461565008,47.29,77424.33,16.0,0.0117,1e-05,2.29476]
[1776461570043,47.29,77416.18,16.0,0.01163,1e-05,2.2831]
[1776461575078,47.29,77409.44,16.0,0.01158,1e-05,2.27366]
[1776461580113,47.29,77409.74,16.0,0.01158,1e-05,2.27468]
[1776461589176,47.3,77409.67,16.0,0.01159,1e-05,2.27557]
[1776461596225,47.3,77409.31,16.0,0.01159,1e-05,2.27576]
[1776461601261,47.3,77409.42,16.0,0.01159,1e-05,2.27642]
[1776461607303,47.3,77409.42,16.0,0.0116,1e-05,2.27699]
[1776461612338,47.31,77409.81,16.0,0.0116,1e-05,2.27668]
[1776461617373,47.31,77415.52,16.0,0.01165,1e-05,2.28562]
[1776461628450,47.31,77421.46,16.0,0.0117,1e-05,2.29515]
[1776461633484,47.31,77420.78,16.0,0.0117,1e-05,2.29445]
[1776461641541,47.31,77415.59,16.0,0.01166,1e-05,2.28724]
[1776461646576,47.31,77410.93,16.0,0.01162,1e-05,2.28074]
[1776461651611,47.32,77406.69,16.0,0.01159,1e-05,2.27491]
[1776461656647,47.32,77405.55,16.0,0.01158,1e-05,2.27371]
[1776461661682,47.32,77403.37,16.0,0.01156,1e-05,2.27097]
[1776461666461,47.32,77402.54,16.0,0.01156,1e-05,2.27013]
[1776461672760,47.32,77402.55,16.0,0.01156,1e-05,2.26938]
[1776461677795,47.33,77402.23,16.0,0.01156,1e-05,2.26938]
[1776461682829,47.33,77402.49,16.0,0.01156,1e-05,2.27022]
[1776461687865,47.33,77402.32,16.0,0.01156,1e-05,2.27041]
[1776461694914,47.33,77402.26,16.0,0.01156,1e-05,2.27094]
[1776461698691,47.33,77402.19,16.0,0.01157,1e-05,2.27109]
[1776461703982,47.34,77400.6,16.0,0.01156,1e-05,2.26925]
[1776461709018,47.34,77400.56,16.0,0.01156,1e-05,2.26964]
[1776461714053,47.34,77400.1,16.0,0.01156,1e-05,2.26943]
[1776461719088,47.34,77400.3,16.0,0.01156,1e-05,2.27022]
[1776461724123,47.34,77399.23,16.0,0.01155,1e-05,2.26915]
[1776461729159,47.35,77398.45,16.0,0.01155,1e-05,2.26853]
[1776461734194,47.35,77398.77,16.0,0.01155,1e-05,2.26811]
[1776461739229,47.35,77398.81,16.0,0.01155,1e-05,2.26873]
[1776461744263,47.35,77399.98,16.0,0.01157,1e-05,2.27102]
[1776461749299,47.35,77414.69,16.0,0.0117,1e-05,2.29343]
[1776461754333,47.36,77415.33,16.0,0.0117,1e-05,2.29474]
[1776461756828,47.36,77414.94,16.0,0.0117,1e-05,2.29422]
[1776461763397,47.36,77414.62,16.0,0.0117,1e-05,2.29427]
[1776461770446,47.36,77413.56,16.0,0.01169,1e-05,2.29314]
[1776461775936,47.36,77405.35,16.0,0.01163,1e-05,2.28119]
[1776461781524,47.36,77402.51,16.0,0.01161,1e-05,2.2777]
[1776461786558,47.37,77399.11,16.0,0.01158,1e-05,2.27318]
[1776461791593,47.37,77394.62,16.0,0.01154,1e-05,2.26672]
[1776461796628,47.39,77387.8,16.0,0.01151,1e-05,2.26156]
[1776461801663,47.41,77386.71,16.0,0.01153,1e-05,2.2647]
[1776461806698,47.41,77385.89,16.0,0.01153,1e-05,2.26404]
[1776461807764,47.41,77385.89,16.0,0.01153,1e-05,2.26404]
[1776461813747,47.42,77403.18,16.0,0.01168,1e-05,2.29027]
[1776461818782,47.42,77400.92,16.0,0.01166,1e-05,2.28719]
[1776461823817,47.42,77392.82,16.0,0.0116,1e-05,2.27552]
[1776461828852,47.42,77392.71,16.0,0.0116,1e-05,2.27576]
[1776461833886,47.42,77392.75,16.0,0.0116,1e-05,2.27623]
[1776461839933,47.42,77392.59,16.0,0.0116,1e-05,2.27649]
[1776461844968,47.42,77402.22,16.0,0.01169,1e-05,2.29122]
[1776461850008,47.43,77403.12,16.0,0.0117,1e-05,2.29283]
[1776461855038,47.43,77402.03,16.0,0.01168,1e-05,2.29002]
[1776461860073,47.43,77395.57,16.0,0.01163,1e-05,2.28071]
[1776461865110,47.43,77385.42,16.0,0.01154,1e-05,2.26608]
[1776461870143,47.43,77385.55,16.0,0.01155,1e-05,2.26673]
[1776461875178,47.43,77383.0,16.0,0.01153,1e-05,2.26342]
[1776461880213,47.43,77383.05,16.0,0.01153,1e-05,2.26396]
[1776461881213,47.43,77383.05,16.0,0.01153,1e-05,2.26396]
[1776461881638,47.43,77383.05,16.0,0.01153,1e-05,2.26396]
[1776461887268,47.44,77417.41,16.0,0.01183,1e-05,2.31523]
[1776461889914,47.44,77416.18,16.0,0.01182,1e-05,2.31339]
[1776461895321,47.44,77414.76,16.0,0.0118,1e-05,2.3113]
[1776461900356,47.44,77408.14,16.0,0.01175,1e-05,2.30152]
[1776461908413,47.44,77408.67,16.0,0.01175,1e-05,2.30255]
[1776461913448,47.44,77407.84,16.0,0.01174,1e-05,2.29998]
[1776461918483,47.44,77387.72,16.0,0.01157,1e-05,2.27028]
[1776461923518,47.44,77385.07,16.0,0.01155,1e-05,2.26677]
[1776461928553,47.44,77380.02,16.0,0.01151,1e-05,2.2598]
[1776461930631,47.44,77377.88,16.0,0.01149,1e-05,2.25676]
[1776461930764,47.44,77377.88,16.0,0.01149,1e-05,2.25676]
[1776461931131,47.44,77377.88,16.0,0.01149,1e-05,2.25676]
[1776461931324,47.44,77377.88,16.0,0.01149,1e-05,2.25676]
[1776461932594,47.44,77343.7,16.0,0.01121,1e-05,2.20732]
[1776461937629,47.45,77337.75,16.0,0.01116,1e-05,2.19974]
[1776461942715,47.45,77345.98,16.0,0.01124,1e-05,2.21246]
[1776461946132,47.45,77359.92,16.0,0.01136,1e-05,2.23323]
[1776461951728,47.46,77352.86,16.0,0.0113,1e-05,2.22412]
[1776461956763,47.46,77353.63,16.0,0.01132,1e-05,2.22606]
[1776461961798,47.46,77353.68,16.0,0.01132,1e-05,2.22693]
[1776461963858,47.47,77353.51,16.0,0.01132,1e-05,2.22684]
[1776461965851,47.47,77331.76,16.0,0.01114,1e-05,2.19572]
[1776461975896,47.5,77331.08,16.0,0.01118,1e-05,2.20123]
[1776461980932,47.5,77330.91,16.0,0.01118,1e-05,2.20199]
[1776461985967,47.51,77326.53,16.0,0.01115,1e-05,2.19668]
[1776461991002,47.51,77321.7,16.0,0.01112,1e-05,2.19078]
[1776461996037,47.52,77320.8,16.0,0.01111,1e-05,2.19054]
[1776462000625,47.52,77323.96,16.0,0.01115,1e-05,2.1959]
[1776462001072,47.52,77349.45,16.0,0.01136,1e-05,2.23298]
[1776462006108,47.52,77344.25,16.0,0.01132,1e-05,2.22612]
[1776462006695,47.52,77344.25,16.0,0.01132,1e-05,2.22612]
[1776462012150,47.53,77344.52,16.0,0.01133,1e-05,2.22742]
[1776462021213,47.53,77349.27,16.0,0.01137,1e-05,2.23572]
[1776462026248,47.53,77353.61,16.0,0.01141,1e-05,2.24272]
[1776462031282,47.54,77365.36,16.0,0.01151,1e-05,2.25913]
[1776462036318,47.54,77359.41,16.0,0.01146,1e-05,2.25095]
[1776462041353,47.54,77357.61,16.0,0.01145,1e-05,2.24894]
[1776462046388,47.54,77353.79,16.0,0.01142,1e-05,2.24402]
[1776462051424,47.55,77347.08,16.0,0.01137,1e-05,2.23495]
[1776462056459,47.55,77346.46,16.0,0.01137,1e-05,2.23483]
[1776462061494,47.55,77342.75,16.0,0.01134,1e-05,2.23022]
[1776462065776,47.56,77342.78,16.0,0.01135,1e-05,2.23077]
[1776462067333,47.56,77342.79,16.0,0.01135,1e-05,2.23111]
[1776462068285,47.56,77342.8,16.0,0.01135,1e-05,2.23129]
[1776462069107,47.56,77342.81,16.0,0.01135,1e-05,2.23147]
[1776462070926,47.56,77343.82,16.0,0.01136,1e-05,2.23326]
[1776462076600,47.56,77343.74,16.0,0.01137,1e-05,2.23426]
[1776462080628,47.57,77365.45,16.0,0.01155,1e-05,2.26664]
[1776462086168,47.57,77375.12,16.0,0.01164,1e-05,2.28125]
[1776462086690,47.57,77375.05,16.0,0.01164,1e-05,2.28122]
[1776462086761,47.57,77375.05,16.0,0.01164,1e-05,2.28122]
[1776462087232,47.57,77375.05,16.0,0.01164,1e-05,2.28122]
[1776462091417,47.57,77377.56,16.0,0.01166,1e-05,2.28522]
[1776462092297,47.57,77377.56,16.0,0.01166,1e-05,2.28522]
[1776462095882,47.57,77381.48,16.0,0.01169,1e-05,2.28991]
[1776462096967,47.57,77382.97,16.0,0.0117,1e-05,2.29218]
[1776462104796,47.57,77391.31,16.0,0.01178,1e-05,2.30496]
[1776462111845,47.57,77393.27,16.0,0.01179,1e-05,2.30814]
[1776462116880,47.57,77382.11,16.0,0.0117,1e-05,2.29174]
[1776462122921,47.57,77381.46,16.0,0.0117,1e-05,2.29116]
[1776462126644,47.58,77381.39,16.0,0.0117,1e-05,2.29124]
[1776462131987,47.58,77395.85,16.0,0.01182,1e-05,2.31304]
[1776462137037,47.58,77399.85,16.0,0.01186,1e-05,2.31915]
[1776462142075,47.58,77404.35,16.0,0.0119,1e-05,2.326]
[1776462147110,47.58,77400.49,16.0,0.01186,1e-05,2.32028]
[1776462152145,47.58,77400.56,16.0,0.01186,1e-05,2.31901]
[1776462157180,47.58,77401.0,16.0,0.01186,1e-05,2.31975]
[1776462164229,47.58,77403.17,16.0,0.01188,1e-05,2.32308]
[1776462166148,47.58,77403.08,16.0,0.01188,1e-05,2.32296]
[1776462174304,47.58,77404.73,16.0,0.0119,1e-05,2.32555]
[1776462177856,47.58,77409.79,16.0,0.01194,1e-05,2.33318]
[1776462183367,47.58,77409.72,16.0,0.01194,1e-05,2.33308]
[1776462189410,47.58,77410.09,16.0,0.01194,1e-05,2.33366]
[1776462194446,47.58,77407.54,16.0,0.01192,1e-05,2.32983]
[1776462194869,47.58,77407.54,16.0,0.01192,1e-05,2.32983]
[1776462195661,47.58,77407.34,16.0,0.01192,1e-05,2.32954]
[1776462200487,47.58,77433.43,16.0,0.01215,1e-05,2.36901]
[1776462201526,47.58,77433.43,16.0,0.01215,1e-05,2.36901]
[1776462201720,47.58,77442.96,16.0,0.01223,1e-05,2.38351]
[1776462206251,47.58,77458.87,16.0,0.01237,1e-05,2.4076]
[1776462206868,47.58,77460.25,16.0,0.01238,1e-05,2.40961]
[1776462210844,47.57,77464.18,16.0,0.01242,1e-05,2.41514]
[1776462211234,47.57,77464.18,16.0,0.01242,1e-05,2.41514]
[1776462211567,47.57,77439.67,16.0,0.01219,1e-05,2.37579]
[1776462213581,47.57,77414.1,16.0,0.01196,1e-05,2.33673]
[1776462218060,47.57,77405.38,16.0,0.01189,1e-05,2.32355]
[1776462223962,47.57,77414.57,16.0,0.01197,1e-05,2.33747]
[1776462229694,47.57,77419.51,16.0,0.01201,1e-05,2.34477]
[1776462234729,47.57,77424.26,16.0,0.01205,1e-05,2.35175]
[1776462239764,47.57,77415.25,16.0,0.01197,1e-05,2.33786]
[1776462244799,47.57,77406.15,16.0,0.01189,1e-05,2.32404]
[1776462249835,47.57,77410.63,16.0,0.01193,1e-05,2.33073]
[1776462254870,47.57,77411.15,16.0,0.01193,1e-05,2.33139]
[1776462259905,47.57,77396.87,16.0,0.01181,1e-05,2.30994]
[1776462264940,47.57,77408.4,16.0,0.01191,1e-05,2.32728]
[1776462269975,47.57,77414.14,16.0,0.01196,1e-05,2.33585]
[1776462275010,47.57,77432.39,16.0,0.01211,1e-05,2.3618]
[1776462280045,47.57,77421.3,16.0,0.01201,1e-05,2.34465]
[1776462285080,47.57,77414.76,16.0,0.01195,1e-05,2.33458]
[1776462290115,47.57,77413.72,16.0,0.01194,1e-05,2.33284]
[1776462294143,47.57,77432.72,16.0,0.01211,1e-05,2.36138]
[1776462299178,47.56,77435.4,16.0,0.01213,1e-05,2.36502]
[1776462304213,47.56,77440.41,16.0,0.01217,1e-05,2.37218]
[1776462309248,47.56,77445.24,16.0,0.01221,1e-05,2.37902]
[1776462314282,47.56,77461.74,16.0,0.01235,1e-05,2.40375]
[1776462319318,47.55,77448.0,16.0,0.01222,1e-05,2.38191]
[1776462324354,47.55,77442.58,16.0,0.01217,1e-05,2.37307]
[1776462329389,47.55,77431.16,16.0,0.01207,1e-05,2.3552]
[1776462334424,47.55,77437.82,16.0,0.01212,1e-05,2.36345]
[1776462339459,47.55,77437.24,16.0,0.01211,1e-05,2.36215]
[1776462344494,47.55,77425.86,16.0,0.01201,1e-05,2.34453]
[1776462349530,47.54,77421.26,16.0,0.01197,1e-05,2.33731]
[1776462354566,47.54,77411.72,16.0,0.01188,1e-05,2.32281]
[1776462359601,47.54,77409.71,16.0,0.01187,1e-05,2.31977]
[1776462364636,47.54,77408.7,16.0,0.01186,1e-05,2.31827]
[1776462369671,47.54,77421.78,16.0,0.01197,1e-05,2.3379]
[1776462375713,47.54,77426.55,16.0,0.01201,1e-05,2.34489]
[1776462380748,47.54,77431.19,16.0,0.01205,1e-05,2.35166]
[1776462385786,47.54,77434.3,16.0,0.01208,1e-05,2.35606]
[1776462390823,47.54,77437.54,16.0,0.0121,1e-05,2.36061]
[1776462395857,47.54,77446.35,16.0,0.01217,1e-05,2.37211]
[1776462400892,47.54,77448.74,16.0,0.01219,1e-05,2.37516]
[1776462405927,47.53,77454.4,16.0,0.01223,1e-05,2.38329]
[1776462410962,47.53,77446.38,16.0,0.01216,1e-05,2.37049]
[1776462415997,47.53,77443.56,16.0,0.01213,1e-05,2.36576]
[1776462421031,47.53,77442.47,16.0,0.01212,1e-05,2.36368]
[1776462426066,47.53,77435.48,16.0,0.01206,1e-05,2.35268]
[1776462432108,47.53,77431.67,16.0,0.01202,1e-05,2.34657]
[1776462437144,47.52,77430.07,16.0,0.01201,1e-05,2.34387]
[1776462442179,47.52,77429.21,16.0,0.012,1e-05,2.34231]
[1776462447214,47.52,77428.99,16.0,0.01199,1e-05,2.3417]
[1776462452251,47.52,77428.91,16.0,0.01198,1e-05,2.33984]
[1776462459300,47.52,77428.82,16.0,0.01198,1e-05,2.33933]
[1776462464335,47.52,77419.63,16.0,0.0119,1e-05,2.32531]
[1776462471384,47.52,77419.75,16.0,0.0119,1e-05,2.32525]
[1776462476419,47.52,77420.69,16.0,0.01191,1e-05,2.32647]
[1776462481454,47.52,77420.69,16.0,0.0119,1e-05,2.32625]
[1776462486489,47.52,77420.84,16.0,0.0119,1e-05,2.32625]
[1776462491524,47.51,77420.8,16.0,0.0119,1e-05,2.32595]
[1776462496561,47.51,77420.77,16.0,0.0119,1e-05,2.32566]
[1776462501603,47.51,77420.8,16.0,0.0119,1e-05,2.32545]
[1776462506639,47.51,77420.4,16.0,0.01189,1e-05,2.3246]
[1776462511673,47.51,77421.84,16.0,0.0119,1e-05,2.32504]
[1776462516708,47.51,77427.78,16.0,0.01195,1e-05,2.3337]
[1776462521742,47.51,77427.81,16.0,0.01195,1e-05,2.3334]
[1776462526778,47.51,77437.82,16.0,0.01203,1e-05,2.34815]
[1776462531813,47.49,77447.38,16.0,0.0121,1e-05,2.3594]
[1776462537859,47.49,77450.41,16.0,0.01212,1e-05,2.36336]
[1776462542894,47.49,77444.23,16.0,0.01206,1e-05,2.35344]
[1776462547929,47.49,77450.29,16.0,0.01211,1e-05,2.36221]
[1776462552964,47.49,77452.95,16.0,0.01213,1e-05,2.36576]
[1776462559006,47.48,77455.68,16.0,0.01215,1e-05,2.36929]
[1776462564042,47.48,77457.24,16.0,0.01216,1e-05,2.37102]
[1776462570084,47.48,77456.65,16.0,0.01216,1e-05,2.3695]
[1776462575120,47.48,77451.55,16.0,0.0121,1e-05,2.35975]
[1776462578766,47.48,77446.86,16.0,0.01206,1e-05,2.35246]
[1776462578855,47.48,77446.17,16.0,0.01205,1e-05,2.35135]
[1776462584228,47.46,77445.5,16.0,0.01202,1e-05,2.34574]
[1776462590229,47.44,77437.77,16.0,0.01192,1e-05,2.32956]
[1776462591162,47.44,77437.77,16.0,0.01192,1e-05,2.32956]
[1776462591236,47.44,77437.22,16.0,0.01191,1e-05,2.328]
[1776462596431,47.44,77436.12,16.0,0.0119,1e-05,2.32626]
[1776462596533,47.44,77436.19,16.0,0.01191,1e-05,2.32635]
[1776462600834,47.43,77435.5,16.0,0.01189,1e-05,2.32314]
[1776462600871,47.43,77435.5,16.0,0.01188,1e-05,2.32242]
[1776462606341,47.43,77449.46,16.0,0.012,1e-05,2.34339]
[1776462611376,47.42,77458.97,16.0,0.01209,1e-05,2.35754]
[1776462616412,47.42,77462.97,16.0,0.01212,1e-05,2.36327]
[1776462621447,47.42,77465.19,16.0,0.01214,1e-05,2.36626]
[1776462626482,47.42,77473.81,16.0,0.01221,1e-05,2.37902]
[1776462631521,47.42,77474.03,16.0,0.0122,1e-05,2.37738]
[1776462636031,47.42,77471.8,16.0,0.01218,1e-05,2.37369]
[1776462636557,47.42,77468.29,16.0,0.01215,1e-05,2.36816]
[1776462641593,47.4,77466.51,16.0,0.01211,1e-05,2.36157]
[1776462646627,47.39,77467.05,16.0,0.01209,1e-05,2.35858]
[1776462653675,47.37,77466.97,16.0,0.01206,1e-05,2.35321]
[1776462659718,47.35,77466.8,16.0,0.01203,1e-05,2.34853]
[1776462664753,47.33,77453.86,16.0,0.0119,1e-05,2.32538]
[1776462669788,47.32,77443.05,16.0,0.01178,1e-05,2.30575]
[1776462674823,47.31,77460.88,16.0,0.01192,1e-05,2.32926]
[1776462679857,47.29,77461.71,16.0,0.01191,1e-05,2.32703]
[1776462685900,47.28,77466.86,16.0,0.01193,1e-05,2.33068]
[1776462691942,47.26,77467.33,16.0,0.0119,1e-05,2.32575]
[1776462698991,47.24,77467.62,16.0,0.01187,1e-05,2.32137]
[1776462705033,47.23,77468.21,16.0,0.01185,1e-05,2.31818]
[1776462710068,47.21,77468.63,16.0,0.01184,1e-05,2.31544]
[1776462715103,47.2,77475.88,16.0,0.01188,1e-05,2.32303]
[1776462720138,47.19,77477.63,16.0,0.01188,1e-05,2.32225]
[1776462725173,47.17,77478.09,16.0,0.01186,1e-05,2.31954]
[1776462730208,47.16,77478.42,16.0,0.01184,1e-05,2.31666]
[1776462735243,47.15,77467.58,16.0,0.01173,1e-05,2.29637]
[1776462740278,47.13,77467.46,16.0,0.01171,1e-05,2.29306]
[1776462745313,47.12,77465.11,16.0,0.01167,1e-05,2.28647]
[1776462750347,47.11,77463.99,16.0,0.01164,1e-05,2.28179]
[1776462755383,47.1,77459.63,16.0,0.01158,1e-05,2.27091]
[1776462760418,47.09,77455.06,16.0,0.01152,1e-05,2.26129]
[1776462765453,47.08,77442.78,16.0,0.0114,1e-05,2.24044]
[1776462770489,47.07,77441.26,16.0,0.01138,1e-05,2.23563]
[1776462775524,47.06,77440.67,16.0,0.01136,1e-05,2.23222]
[1776462780559,47.05,77447.14,16.0,0.01139,1e-05,2.23915]
[1776462787608,47.03,77446.64,16.0,0.01137,1e-05,2.23479]
[1776462792643,47.02,77446.32,16.0,0.01135,1e-05,2.23176]
[1776462797679,47.01,77446.32,16.0,0.01134,1e-05,2.22922]
[1776462803721,47.0,77445.9,16.0,0.01132,1e-05,2.2256]
[1776462808756,46.99,77446.12,16.0,0.0113,1e-05,2.22344]
[1776462813792,46.98,77444.15,16.0,0.01127,1e-05,2.21668]
[1776462819834,46.97,77444.36,16.0,0.01125,1e-05,2.2141]
[1776462824871,46.96,77450.27,16.0,0.01129,1e-05,2.22034]
[1776462829904,46.95,77451.74,16.0,0.01128,1e-05,2.22005]
[1776462834939,46.94,77454.87,16.0,0.0113,1e-05,2.22219]
[1776462839976,46.93,77463.82,16.0,0.01136,1e-05,2.23283]
[1776462846018,46.92,77461.86,16.0,0.01132,1e-05,2.22692]
[1776462851054,46.91,77462.32,16.0,0.01131,1e-05,2.22514]
[1776462856089,46.9,77477.19,16.0,0.01142,1e-05,2.24463]
[1776462861124,46.89,77472.08,16.0,0.01136,1e-05,2.23453]
[1776462866159,46.88,77476.69,16.0,0.01139,1e-05,2.23885]
[1776462871194,46.87,77477.91,16.0,0.01138,1e-05,2.23669]
[1776462876229,46.86,77480.69,16.0,0.01139,1e-05,2.2383]
[1776462881265,46.85,77485.47,16.0,0.01141,1e-05,2.24285]
[1776462888315,46.83,77485.42,16.0,0.01139,1e-05,2.23921]
[1776462894357,46.82,77485.38,16.0,0.01137,1e-05,2.23614]
[1776462899392,46.81,77486.84,16.0,0.01137,1e-05,2.23534]
[1776462906441,46.8,77487.78,16.0,0.01136,1e-05,2.23333]
[1776462911493,46.79,77494.25,16.0,0.0114,1e-05,2.24098]
[1776462916524,46.78,77500.4,16.0,0.01143,1e-05,2.24706]
[1776462921559,46.77,77493.3,16.0,0.01136,1e-05,2.23403]
[1776462926594,46.76,77493.04,16.0,0.01134,1e-05,2.23118]
[1776462931630,46.75,77494.26,16.0,0.01133,1e-05,2.22911]
[1776462936665,46.74,77493.5,16.0,0.01131,1e-05,2.22551]
[1776462941700,46.73,77489.82,16.0,0.01127,1e-05,2.21765]
[1776462946735,46.72,77487.11,16.0,0.01123,1e-05,2.21127]
[1776462951773,46.71,77486.0,16.0,0.01121,1e-05,2.2073]
[1776462957815,46.7,77485.89,16.0,0.01119,1e-05,2.20438]
[1776462962850,46.69,77485.29,16.0,0.01117,1e-05,2.20124]
[1776462966895,46.69,77485.29,16.0,0.01117,1e-05,2.20124]
[1776462966995,46.68,77485.29,16.0,0.01116,1e-05,2.19945]
[1776462968181,46.68,77485.29,16.0,0.01116,1e-05,2.19945]
[1776462968251,46.68,77485.21,16.0,0.01116,1e-05,2.19957]
[1776462975941,46.67,77484.7,16.0,0.01114,1e-05,2.19531]
[1776462980976,46.66,77484.56,16.0,0.01112,1e-05,2.19295]
[1776462986011,46.65,77481.0,16.0,0.01108,1e-05,2.18565]
[1776462991048,46.64,77472.93,16.0,0.01099,1e-05,2.17052]
[1776462996083,46.64,77472.77,16.0,0.01098,1e-05,2.16841]
[1776463002125,46.63,77472.48,16.0,0.01097,1e-05,2.1658]
[1776463011188,46.61,77471.09,16.0,0.01094,1e-05,2.16064]
[1776463016223,46.61,77469.01,16.0,0.01091,1e-05,2.15597]
[1776463022337,46.6,77468.79,16.0,0.0109,1e-05,2.15435]
[1776463032335,46.59,77483.76,16.0,0.011,1e-05,2.17215]
[1776463037370,46.58,77484.62,16.0,0.011,1e-05,2.17162]
[1776463042405,46.57,77480.57,16.0,0.01096,1e-05,2.16395]
[1776463048447,46.56,77483.35,16.0,0.01097,1e-05,2.16587]
[1776463053500,46.56,77484.55,16.0,0.01096,1e-05,2.16442]
[1776463058535,46.55,77483.6,16.0,0.01094,1e-05,2.16127]
[1776463063570,46.54,77483.64,16.0,0.01093,1e-05,2.15921]
[1776463068605,46.53,77483.71,16.0,0.01092,1e-05,2.15757]
[1776463073639,46.53,77482.0,16.0,0.01089,1e-05,2.15338]
[1776463079687,46.52,77482.01,16.0,0.01088,1e-05,2.15134]
[1776463084722,46.51,77482.62,16.0,0.01088,1e-05,2.1505]
[1776463091773,46.5,77482.66,16.0,0.01086,1e-05,2.14816]
[1776463097816,46.49,77482.68,16.0,0.01085,1e-05,2.14614]
[1776463102851,46.49,77497.75,16.0,0.01097,1e-05,2.16614]
[1776463107885,46.48,77507.74,16.0,0.01104,1e-05,2.1787]
[1776463112926,46.47,77497.18,16.0,0.01093,1e-05,2.16001]
[1776463117961,46.46,77508.22,16.0,0.01101,1e-05,2.17413]
[1776463122996,46.46,77511.57,16.0,0.01103,1e-05,2.17699]
[1776463128031,46.45,77512.82,16.0,0.01103,1e-05,2.17676]
[1776463133066,46.44,77511.18,16.0,0.011,1e-05,2.17236]
[1776463138101,46.43,77510.64,16.0,0.01099,1e-05,2.1696]
[1776463143136,46.42,77511.63,16.0,0.01098,1e-05,2.16908]
[1776463148171,46.42,77508.08,16.0,0.01094,1e-05,2.162]
[1776463153206,46.41,77496.36,16.0,0.01083,1e-05,2.14317]
[1776463158241,46.4,77490.69,16.0,0.01078,1e-05,2.13338]
[1776463163276,46.4,77489.97,16.0,0.01076,1e-05,2.13075]
[1776463171332,46.39,77490.06,16.0,0.01074,1e-05,2.12701]
[1776463180397,46.37,77489.92,16.0,0.01073,1e-05,2.12407]
[1776463185431,46.37,77489.96,16.0,0.01072,1e-05,2.12263]
[1776463192484,46.36,77483.24,16.0,0.01065,1e-05,2.11097]
[1776463200540,46.35,77471.83,16.0,0.01055,1e-05,2.09279]
[1776463202555,46.35,77447.75,16.0,0.01035,1e-05,2.05868]
[1776463207590,46.35,77451.65,16.0,0.01038,1e-05,2.06306]
[1776463212626,46.34,77451.7,16.0,0.01037,1e-05,2.06225]
[1776463217660,46.34,77451.49,16.0,0.01037,1e-05,2.0611]
[1776463222695,46.34,77451.72,16.0,0.01036,1e-05,2.06058]
[1776463227730,46.33,77452.43,16.0,0.01037,1e-05,2.06075]
[1776463232765,46.33,77451.94,16.0,0.01035,1e-05,2.05788]
[1776463238807,46.33,77452.33,16.0,0.01035,1e-05,2.05747]
[1776463243844,46.32,77451.4,16.0,0.01034,1e-05,2.05538]
[1776463251900,46.32,77451.51,16.0,0.01033,1e-05,2.05416]
[1776463256934,46.31,77449.26,16.0,0.01031,1e-05,2.05028]
[1776463261969,46.31,77438.93,16.0,0.01022,1e-05,2.03528]
[1776463267004,46.31,77450.55,16.0,0.01031,1e-05,2.05076]
[1776463273048,46.3,77449.19,16.0,0.01029,1e-05,2.04801]
[1776463278084,46.3,77447.21,16.0,0.01027,1e-05,2.04457]
[1776463283119,46.3,77449.62,16.0,0.01029,1e-05,2.04725]
[1776463289161,46.3,77454.09,16.0,0.01032,1e-05,2.05261]
[1776463294196,46.29,77451.95,16.0,0.01029,1e-05,2.04756]
[1776463299231,46.29,77451.96,16.0,0.01029,1e-05,2.04688]
[1776463304266,46.29,77447.9,16.0,0.01025,1e-05,2.04057]
[1776463309301,46.28,77449.19,16.0,0.01026,1e-05,2.04173]
[1776463317357,46.28,77449.43,16.0,0.01025,1e-05,2.04104]
[1776463322392,46.28,77448.73,16.0,0.01025,1e-05,2.03944]
[1776463327427,46.27,77431.71,16.0,0.01011,1e-05,2.01532]
[1776463332461,46.27,77429.88,16.0,0.01009,1e-05,2.01245]
[1776463337498,46.27,77433.46,16.0,0.01012,1e-05,2.01696]
[1776463345558,46.27,77447.55,16.0,0.01022,1e-05,2.03554]
[1776463351600,46.26,77447.59,16.0,0.01021,1e-05,2.03357]
[1776463354621,46.26,77467.86,16.0,0.01037,1e-05,2.06143]
[1776463359656,46.26,77459.7,16.0,0.0103,1e-05,2.04922]
[1776463364690,46.26,77471.59,16.0,0.01039,1e-05,2.06513]
[1776463369733,46.25,77478.55,16.0,0.01044,1e-05,2.07402]
[1776463374768,46.25,77482.1,16.0,0.01046,1e-05,2.07805]
[1776463379803,46.25,77488.41,16.0,0.01051,1e-05,2.08596]
[1776463384838,46.24,77458.09,16.0,0.01026,1e-05,2.04244]
[1776463389873,46.24,77455.73,16.0,0.01024,1e-05,2.03848]
[1776463395918,46.24,77455.49,16.0,0.01023,1e-05,2.03739]
[1776463400953,46.23,77461.6,16.0,0.01028,1e-05,2.04531]
[1776463405987,46.23,77462.28,16.0,0.01028,1e-05,2.04559]
[1776463411024,46.23,77476.08,16.0,0.01038,1e-05,2.06273]
[1776463416059,46.22,77476.29,16.0,0.01038,1e-05,2.06222]
[1776463423108,46.22,77477.99,16.0,0.01038,1e-05,2.06347]
[1776463428144,46.22,77485.87,16.0,0.01044,1e-05,2.07371]
[1776463433178,46.21,77486.5,16.0,0.01044,1e-05,2.07367]
[1776463438214,46.21,77491.22,16.0,0.01047,1e-05,2.07946]
[1776463443249,46.2,77494.22,16.0,0.01049,1e-05,2.08272]
[1776463448284,46.2,77495.16,16.0,0.01049,1e-05,2.08306]
[1776463453318,46.2,77495.13,16.0,0.01049,1e-05,2.08203]
[1776463458354,46.19,77501.27,16.0,0.01053,1e-05,2.08974]
[1776463464396,46.19,77504.22,16.0,0.01055,1e-05,2.09264]
[1776463469431,46.18,77506.71,16.0,0.01056,1e-05,2.09508]
[1776463474472,46.18,77512.06,16.0,0.01059,1e-05,2.10017]
[1776463479508,46.17,77512.47,16.0,0.01059,1e-05,2.09957]
[1776463485549,46.17,77512.97,16.0,0.01058,1e-05,2.09887]
[1776463490584,46.16,77512.97,16.0,0.01058,1e-05,2.09769]
[1776463496626,46.16,77512.72,16.0,0.01057,1e-05,2.09594]
[1776463499647,46.15,77487.05,16.0,0.01036,1e-05,2.059]
[1776463504682,46.15,77492.49,16.0,0.01039,1e-05,2.0658]
[1776463509717,46.15,77497.39,16.0,0.01043,1e-05,2.07179]
[1776463515759,46.14,77502.26,16.0,0.01046,1e-05,2.07751]
[1776463520794,46.14,77515.59,16.0,0.01056,1e-05,2.09541]
[1776463525829,46.13,77516.56,16.0,0.01056,1e-05,2.09563]
[1776463530863,46.13,77513.55,16.0,0.01053,1e-05,2.09022]
[1776463539927,46.12,77513.11,16.0,0.01051,1e-05,2.0863]
[1776463544962,46.12,77515.14,16.0,0.01052,1e-05,2.08812]
[1776463549996,46.11,77519.96,16.0,0.01055,1e-05,2.09389]
[1776463555032,46.11,77518.63,16.0,0.01054,1e-05,2.09089]
[1776463564095,46.1,77512.74,16.0,0.01048,1e-05,2.08063]
[1776463569130,46.1,77509.0,16.0,0.01044,1e-05,2.07438]
[1776463574165,46.09,77508.85,16.0,0.01044,1e-05,2.07326]
[1776463579200,46.09,77508.97,16.0,0.01043,1e-05,2.07236]
[1776463584235,46.08,77518.48,16.0,0.0105,1e-05,2.08489]
[1776463589269,46.08,77518.26,16.0,0.01049,1e-05,2.08358]
[1776463595312,46.07,77518.11,16.0,0.01048,1e-05,2.08084]
[1776463600347,46.07,77515.5,16.0,0.01045,1e-05,2.07622]
[1776463607396,46.07,77515.99,16.0,0.01045,1e-05,2.07563]
[1776463614445,46.06,77516.09,16.0,0.01044,1e-05,2.0745]
[1776463619480,46.06,77515.78,16.0,0.01044,1e-05,2.07317]
[1776463624515,46.05,77516.37,16.0,0.01044,1e-05,2.07311]
[1776463629550,46.05,77516.96,16.0,0.01044,1e-05,2.07305]
[1776463635592,46.05,77516.97,16.0,0.01043,1e-05,2.07202]
[1776463641633,46.04,77517.15,16.0,0.01042,1e-05,2.07124]
[1776463646669,46.04,77512.29,16.0,0.01038,1e-05,2.06357]
[1776463651704,46.03,77506.02,16.0,0.01032,1e-05,2.05269]
[1776463656739,46.03,77507.74,16.0,0.01033,1e-05,2.05444]
[1776463661774,46.03,77515.44,16.0,0.01039,1e-05,2.06459]
[1776463667816,46.03,77516.4,16.0,0.01039,1e-05,2.06506]
[1776463672853,46.02,77515.39,16.0,0.01038,1e-05,2.0629]
[1776463677890,46.02,77514.35,16.0,0.01037,1e-05,2.06073]
[1776463682929,46.02,77512.58,16.0,0.01035,1e-05,2.05756]
[1776463687964,46.01,77515.22,16.0,0.01036,1e-05,2.06059]
[1776463692999,46.01,77515.18,16.0,0.01036,1e-05,2.05983]
[1776463698034,46.01,77517.13,16.0,0.01037,1e-05,2.06189]
[1776463703069,46.01,77519.31,16.0,0.01039,1e-05,2.06424]
[1776463712131,46.0,77519.59,16.0,0.01037,1e-05,2.06199]
[1776463717167,46.0,77520.02,16.0,0.01037,1e-05,2.0619]
[1776463722202,45.99,77521.62,16.0,0.01038,1e-05,2.06345]
[1776463727237,45.99,77520.02,16.0,0.01036,1e-05,2.06049]
[1776463732271,45.99,77519.86,16.0,0.01036,1e-05,2.05956]
[1776463737307,45.99,77519.96,16.0,0.01036,1e-05,2.05901]
[1776463742342,45.98,77521.26,16.0,0.01036,1e-05,2.06015]
[1776463747377,45.98,77521.24,16.0,0.01036,1e-05,2.05928]
[1776463752413,45.98,77521.8,16.0,0.01036,1e-05,2.05936]
[1776463757448,45.97,77520.48,16.0,0.01034,1e-05,2.05681]
[1776463762483,45.97,77521.16,16.0,0.01034,1e-05,2.05708]
[1776463767518,45.97,77521.78,16.0,0.01035,1e-05,2.05728]
[1776463775575,45.96,77521.68,16.0,0.01033,1e-05,2.05471]
[1776463780610,45.96,77522.03,16.0,0.01033,1e-05,2.05455]
[1776463790680,45.96,77522.03,16.0,0.01032,1e-05,2.05326]
[1776463796722,45.95,77522.42,16.0,0.01032,1e-05,2.05304]
[1776463803774,45.95,77534.37,16.0,0.01041,1e-05,2.06887]
[1776463809816,45.94,77533.33,16.0,0.0104,1e-05,2.0665]
[1776463814851,45.94,77527.77,16.0,0.01035,1e-05,2.05796]
[1776463821899,45.94,77527.76,16.0,0.01034,1e-05,2.05704]
[1776463826934,45.93,77526.25,16.0,0.01032,1e-05,2.05318]
[1776463831970,45.91,77523.99,16.0,0.01027,1e-05,2.04307]
[1776463837005,45.89,77524.46,16.0,0.01024,1e-05,2.03882]
[1776463842041,45.87,77523.91,16.0,0.01021,1e-05,2.03354]
[1776463853124,45.86,77524.09,16.0,0.01019,1e-05,2.03065]
[1776463858161,45.86,77524.47,16.0,0.0102,1e-05,2.03078]
[1776463863200,45.85,77509.45,16.0,0.01008,1e-05,2.00951]
[1776463868237,45.85,77515.44,16.0,0.01012,1e-05,2.01759]
[1776463873272,45.85,77514.97,16.0,0.01012,1e-05,2.01663]
[1776463878308,45.85,77515.23,16.0,0.01012,1e-05,2.01669]
[1776463883344,45.85,77511.24,16.0,0.01008,1e-05,2.01086]
[1776463888379,45.85,77493.71,16.0,0.00995,1e-05,1.98646]
[1776463893414,45.85,77494.48,16.0,0.00994,1e-05,1.98619]
[1776463898449,45.85,77497.27,16.0,0.00997,1e-05,1.99001]
[1776463903484,45.85,77497.54,16.0,0.00997,1e-05,1.99036]
[1776463911540,45.85,77497.36,16.0,0.00997,1e-05,1.99009]
[1776463917581,45.85,77504.69,16.0,0.01002,1e-05,2.00018]
[1776463922617,45.85,77521.21,16.0,0.01015,1e-05,2.02293]
[1776463928659,45.85,77521.8,16.0,0.01015,1e-05,2.02341]
[1776463935707,45.84,77522.15,16.0,0.01015,1e-05,2.0235]
[1776463944771,45.84,77522.37,16.0,0.01015,1e-05,2.02324]
[1776463949806,45.84,77526.46,16.0,0.01018,1e-05,2.02858]
[1776463954841,45.83,77532.11,16.0,0.01021,1e-05,2.03389]
[1776463959875,45.83,77534.93,16.0,0.01022,1e-05,2.03552]
[1776463964911,45.82,77535.98,16.0,0.01023,1e-05,2.03651]
[1776463968893,45.82,77536.51,16.0,0.01023,1e-05,2.03695]
[1776463973973,45.81,77535.1,16.0,0.0102,1e-05,2.03182]
[1776463979009,45.81,77534.37,16.0,0.01019,1e-05,2.03036]
[1776463984045,45.81,77535.19,16.0,0.0102,1e-05,2.0311]
[1776463989080,45.8,77532.0,16.0,0.01017,1e-05,2.02626]
[1776463995122,45.8,77532.38,16.0,0.01017,1e-05,2.02638]
[1776464000199,45.8,77530.88,16.0,0.01015,1e-05,2.02345]
[1776464006199,45.79,77525.58,16.0,0.01009,1e-05,2.01283]
[1776464011238,45.78,77525.52,16.0,0.01008,1e-05,2.01056]
[1776464016272,45.78,77525.59,16.0,0.01008,1e-05,2.0106]
[1776464022314,45.78,77525.32,16.0,0.01008,1e-05,2.01018]
[1776464027350,45.78,77525.36,16.0,0.01008,1e-05,2.01019]
[1776464033392,45.78,77525.36,16.0,0.01008,1e-05,2.01013]
[1776464038427,45.78,77524.01,16.0,0.01007,1e-05,2.00823]
[1776464043462,45.78,77524.59,16.0,0.01007,1e-05,2.00902]
[1776464048497,45.78,77524.29,16.0,0.01007,1e-05,2.00858]
[1776464053532,45.78,77524.57,16.0,0.01007,1e-05,2.00896]
[1776464058567,45.78,77524.62,16.0,0.01007,1e-05,2.00902]
[1776464069645,45.78,77524.99,16.0,0.01008,1e-05,2.00951]
[1776464074679,45.78,77524.71,16.0,0.01007,1e-05,2.0078]
[1776464087770,45.78,77525.06,16.0,0.01007,1e-05,2.00832]
[1776464092294,45.78,77519.21,16.0,0.01002,1e-05,2.00023]
[1776464092635,45.78,77519.21,16.0,0.01002,1e-05,2.00023]
[1776464092890,45.78,77512.16,16.0,0.00997,1e-05,1.99051]
[1776464093223,45.78,77512.16,16.0,0.00997,1e-05,1.99051]
[1776464093303,45.78,77456.93,16.0,0.00955,1e-05,1.91562]
[1776464094257,45.78,77456.93,16.0,0.00955,1e-05,1.91562]
[1776464094326,45.79,77447.05,16.0,0.00949,1e-05,1.90426]
[1776464099860,45.79,77448.48,16.0,0.0095,1e-05,1.90723]
[1776464104896,45.8,77453.12,16.0,0.00954,1e-05,1.91424]
[1776464110938,45.8,77458.04,16.0,0.00958,1e-05,1.92172]
[1776464115972,45.8,77464.77,16.0,0.00964,1e-05,1.93143]
[1776464121008,45.81,77470.36,16.0,0.00968,1e-05,1.93951]
[1776464126043,45.81,77473.28,16.0,0.00971,1e-05,1.94396]
[1776464131078,45.81,77475.52,16.0,0.00972,1e-05,1.94616]
[1776464134493,45.81,77479.48,16.0,0.00975,1e-05,1.95168]
[1776464140141,45.81,77481.18,16.0,0.00977,1e-05,1.95449]
[1776464144183,45.81,77472.22,16.0,0.0097,1e-05,1.94256]
[1776464146196,45.82,77432.51,16.0,0.00941,1e-05,1.8899]
[1776464150223,45.82,77408.11,16.0,0.00923,1e-05,1.85845]
[1776464155259,45.82,77399.58,16.0,0.00918,1e-05,1.84879]
[1776464160293,45.83,77393.09,16.0,0.00914,1e-05,1.84168]
[1776464165329,45.84,77406.52,16.0,0.00924,1e-05,1.86038]
[1776464170364,45.84,77407.87,16.0,0.00926,1e-05,1.86329]
[1776464176406,45.85,77408.01,16.0,0.00927,1e-05,1.8648]
[1776464181441,45.85,77410.1,16.0,0.00929,1e-05,1.86861]
[1776464186476,45.85,77427.29,16.0,0.00942,1e-05,1.89212]
[1776464191511,45.86,77433.72,16.0,0.00947,1e-05,1.90017]
[1776464198562,45.86,77433.25,16.0,0.00947,1e-05,1.90067]
[1776464203602,45.87,77424.98,16.0,0.00941,1e-05,1.8906]
[1776464208637,45.87,77424.48,16.0,0.00942,1e-05,1.89084]
[1776464214679,45.88,77424.45,16.0,0.00942,1e-05,1.89188]
[1776464219716,45.88,77435.35,16.0,0.00951,1e-05,1.9072]
[1776464224750,45.88,77453.41,16.0,0.00965,1e-05,1.93197]
[1776464229786,45.88,77452.07,16.0,0.00964,1e-05,1.93077]
[1776464234820,45.89,77434.99,16.0,0.00952,1e-05,1.90861]
[1776464239856,45.89,77428.57,16.0,0.00947,1e-05,1.90092]
[1776464245898,45.9,77423.93,16.0,0.00944,1e-05,1.89588]
[1776464250937,45.9,77388.42,16.0,0.00919,1e-05,1.85032]
[1776464254217,45.9,77361.53,16.0,0.009,1e-05,1.81524]
[1776464259699,45.91,77365.37,16.0,0.00903,1e-05,1.82134]
[1776464265049,45.92,77362.27,16.0,0.00902,1e-05,1.81986]
[1776464270084,45.93,77365.67,16.0,0.00905,1e-05,1.82568]
[1776464275120,45.93,77385.83,16.0,0.00921,1e-05,1.85302]
[1776464279148,45.94,77406.53,16.0,0.00936,1e-05,1.88091]
[1776464284184,45.94,77400.1,16.0,0.00932,1e-05,1.87346]
[1776464289219,45.94,77387.83,16.0,0.00924,1e-05,1.85853]
[1776464294254,45.95,77382.36,16.0,0.0092,1e-05,1.85259]
[1776464299290,45.95,77381.3,16.0,0.0092,1e-05,1.85244]
[1776464304323,45.96,77383.5,16.0,0.00923,1e-05,1.85651]
[1776464309359,45.97,77381.56,16.0,0.00922,1e-05,1.85519]
[1776464317415,45.97,77382.34,16.0,0.00923,1e-05,1.85684]
[1776464322449,45.98,77382.95,16.0,0.00924,1e-05,1.85875]
[1776464327484,45.98,77383.31,16.0,0.00925,1e-05,1.86029]
[1776464337555,45.99,77383.38,16.0,0.00926,1e-05,1.86243]
[1776464343598,46.0,77376.94,16.0,0.00922,1e-05,1.8553]
[1776464348634,46.0,77372.42,16.0,0.0092,1e-05,1.85057]
[1776464353669,46.01,77379.28,16.0,0.00925,1e-05,1.86058]
[1776464358704,46.01,77374.64,16.0,0.00922,1e-05,1.85563]
[1776464363739,46.02,77365.99,16.0,0.00917,1e-05,1.84559]
[1776464369781,46.02,77361.32,16.0,0.00914,1e-05,1.84104]
[1776464374816,46.03,77369.44,16.0,0.0092,1e-05,1.85151]
[1776464381865,46.04,77387.43,16.0,0.00934,1e-05,1.87643]
[1776464386900,46.04,77392.55,16.0,0.00938,1e-05,1.88403]
[1776464391935,46.04,77392.34,16.0,0.00939,1e-05,1.88467]
[1776464396970,46.05,77391.48,16.0,0.00939,1e-05,1.88447]
[1776464402006,46.05,77391.72,16.0,0.00939,1e-05,1.88571]
[1776464407044,46.06,77389.75,16.0,0.00938,1e-05,1.88407]
[1776464412082,46.06,77387.15,16.0,0.00937,1e-05,1.8816]
[1776464417117,46.06,77378.59,16.0,0.00931,1e-05,1.87139]
[1776464423159,46.07,77377.17,16.0,0.00931,1e-05,1.87079]
[1776464428194,46.07,77370.66,16.0,0.00927,1e-05,1.86336]
[1776464433230,46.08,77381.36,16.0,0.00935,1e-05,1.87737]
[1776464439272,46.08,77389.64,16.0,0.00942,1e-05,1.88933]
[1776464444306,46.09,77405.44,16.0,0.00954,1e-05,1.91094]
[1776464450349,46.09,77413.16,16.0,0.0096,1e-05,1.92201]
[1776464455384,46.09,77415.26,16.0,0.00962,1e-05,1.92534]
[1776464460419,46.1,77416.41,16.0,0.00963,1e-05,1.92739]
[1776464465454,46.1,77417.24,16.0,0.00964,1e-05,1.929]
[1776464471496,46.1,77417.17,16.0,0.00964,1e-05,1.92949]
[1776464476531,46.1,77416.3,16.0,0.00964,1e-05,1.9288]
[1776464481566,46.1,77417.01,16.0,0.00965,1e-05,1.93025]
[1776464486601,46.11,77429.12,16.0,0.00974,1e-05,1.94691]
[1776464491636,46.11,77432.08,16.0,0.00976,1e-05,1.9499]
[1776464496670,46.11,77423.11,16.0,0.00969,1e-05,1.93821]
[1776464502712,46.11,77422.95,16.0,0.00969,1e-05,1.93852]
[1776464507748,46.11,77418.9,16.0,0.00967,1e-05,1.93353]
[1776464512783,46.12,77399.58,16.0,0.00952,1e-05,1.90848]
[1776464517817,46.12,77397.96,16.0,0.00952,1e-05,1.90706]
[1776464522853,46.12,77397.93,16.0,0.00952,1e-05,1.90777]
[1776464527888,46.13,77408.77,16.0,0.00961,1e-05,1.92289]
[1776464532923,46.13,77406.82,16.0,0.00959,1e-05,1.92092]
[1776464537958,46.13,77422.77,16.0,0.00972,1e-05,1.94269]
[1776464545626,46.13,77422.92,16.0,0.00972,1e-05,1.94306]
[1776464551049,46.14,77423.84,16.0,0.00973,1e-05,1.94388]
[1776464556084,46.14,77425.53,16.0,0.00974,1e-05,1.94655]
[1776464561119,46.14,77439.37,16.0,0.00985,1e-05,1.96551]
[1776464566154,46.14,77437.18,16.0,0.00983,1e-05,1.96275]
[1776464571189,46.14,77439.03,16.0,0.00985,1e-05,1.96548]
[1776464576223,46.14,77438.06,16.0,0.00984,1e-05,1.96437]
[1776464581259,46.14,77438.19,16.0,0.00984,1e-05,1.96475]
[1776464586295,46.14,77437.24,16.0,0.00984,1e-05,1.96367]
[1776464591331,46.14,77437.24,16.0,0.00984,1e-05,1.96388]
[1776464596366,46.14,77437.2,16.0,0.00984,1e-05,1.96405]
[1776464601402,46.15,77437.89,16.0,0.00985,1e-05,1.96523]
[1776464606437,46.15,77437.19,16.0,0.00984,1e-05,1.96449]
[1776464612297,46.15,77437.1,16.0,0.00984,1e-05,1.96449]
[1776464617514,46.15,77436.93,16.0,0.00984,1e-05,1.9633]
[1776464624563,46.15,77436.56,16.0,0.00983,1e-05,1.96313]
[1776464629598,46.15,77436.66,16.0,0.00984,1e-05,1.96352]
[1776464634632,46.15,77437.34,16.0,0.00984,1e-05,1.9647]
[1776464639668,46.15,77437.49,16.0,0.00985,1e-05,1.96516]
[1776464644702,46.15,77438.17,16.0,0.00985,1e-05,1.96634]
[1776464649737,46.16,77438.24,16.0,0.00985,1e-05,1.96669]
[1776464655780,46.16,77438.27,16.0,0.00986,1e-05,1.96705]
[1776464660815,46.16,77438.61,16.0,0.00986,1e-05,1.96778]
[1776464665851,46.16,77438.63,16.0,0.00986,1e-05,1.96807]
[1776464671893,46.16,77438.31,16.0,0.00986,1e-05,1.96665]
[1776464676929,46.16,77436.24,16.0,0.00984,1e-05,1.96414]
[1776464681964,46.16,77417.58,16.0,0.0097,1e-05,1.93937]
[1776464688011,46.17,77409.66,16.0,0.00965,1e-05,1.92943]
[1776464697077,46.17,77409.43,16.0,0.00965,1e-05,1.93013]
[1776464702112,46.17,77409.29,16.0,0.00965,1e-05,1.93047]
[1776464707146,46.17,77413.08,16.0,0.00968,1e-05,1.93596]
[1776464712182,46.18,77409.81,16.0,0.00966,1e-05,1.93204]
[1776464719232,46.18,77404.87,16.0,0.00963,1e-05,1.92613]
[1776464724266,46.18,77405.66,16.0,0.00964,1e-05,1.92766]
[1776464729302,46.18,77407.82,16.0,0.00966,1e-05,1.93097]
[1776464734337,46.18,77404.74,16.0,0.00963,1e-05,1.92599]
[1776464741386,46.19,77404.45,16.0,0.00963,1e-05,1.92624]
[1776464746422,46.19,77403.56,16.0,0.00963,1e-05,1.92548]
[1776464751457,46.19,77403.55,16.0,0.00963,1e-05,1.9259]
[1776464757499,46.19,77403.46,16.0,0.00963,1e-05,1.92628]
[1776464762534,46.19,77403.78,16.0,0.00964,1e-05,1.92711]
[1776464767569,46.2,77411.54,16.0,0.0097,1e-05,1.93792]
[1776464772604,46.2,77412.63,16.0,0.00971,1e-05,1.93966]
[1776464777642,46.2,77416.29,16.0,0.00974,1e-05,1.94485]
[1776464782677,46.2,77417.07,16.0,0.00974,1e-05,1.94615]
[1776464787712,46.2,77435.06,16.0,0.00988,1e-05,1.97057]
[1776464792747,46.2,77435.69,16.0,0.00988,1e-05,1.97017]
[1776464797782,46.2,77436.15,16.0,0.00988,1e-05,1.97089]
[1776464804831,46.2,77436.67,16.0,0.00989,1e-05,1.97175]
[1776464808577,46.2,77446.92,16.0,0.00997,1e-05,1.98574]
[1776464808859,46.2,77447.01,16.0,0.00997,1e-05,1.98586]
[1776464816914,46.24,77447.36,16.0,0.01002,1e-05,1.99551]
[1776464817503,46.24,77447.36,16.0,0.01002,1e-05,1.99551]
[1776464818929,46.25,77449.2,16.0,0.01004,1e-05,1.99914]
[1776464823966,46.25,77428.8,16.0,0.00989,1e-05,1.97125]
[1776464824717,46.25,77428.8,16.0,0.00989,1e-05,1.97125]
[1776464824973,46.25,77428.73,16.0,0.00989,1e-05,1.97117]
[1776464830008,46.27,77430.95,16.0,0.00994,1e-05,1.98001]
[1776464835043,46.29,77434.94,16.0,0.01,1e-05,1.99122]
[1776464842092,46.33,77435.62,16.0,0.01005,1e-05,2.00014]
[1776464847127,46.35,77438.13,16.0,0.0101,1e-05,2.00924]
[1776464852162,46.38,77446.13,16.0,0.01019,1e-05,2.0245]
[1776464852343,46.38,77446.13,16.0,0.01019,1e-05,2.0245]
[1776464858203,46.39,77447.96,16.0,0.01023,1e-05,2.03158]
[1776464863238,46.41,77448.43,16.0,0.01026,1e-05,2.03597]
[1776464870288,46.43,77448.66,16.0,0.01029,1e-05,2.04145]
[1776464871611,46.43,77448.66,16.0,0.01029,1e-05,2.04145]
[1776464872302,46.44,77448.7,16.0,0.0103,1e-05,2.04296]
[1776464877337,46.43,77455.95,16.0,0.01035,1e-05,2.05248]
[1776464882377,46.43,77456.23,16.0,0.01035,1e-05,2.05223]
[1776464887410,46.43,77457.33,16.0,0.01035,1e-05,2.05309]
[1776464892445,46.43,77454.98,16.0,0.01033,1e-05,2.04913]
[1776464897480,46.42,77453.8,16.0,0.01032,1e-05,2.0468]
[1776464903526,46.42,77452.16,16.0,0.0103,1e-05,2.04372]
[1776464908561,46.42,77451.76,16.0,0.01029,1e-05,2.0425]
[1776464913596,46.41,77452.95,16.0,0.01029,1e-05,2.04213]
[1776464918631,46.41,77452.66,16.0,0.01029,1e-05,2.04105]
[1776464923666,46.41,77452.58,16.0,0.01028,1e-05,2.04026]
[1776464928701,46.41,77449.12,16.0,0.01025,1e-05,2.03478]
[1776464933736,46.4,77448.37,16.0,0.01024,1e-05,2.03299]
[1776464938771,46.4,77453.94,16.0,0.01028,1e-05,2.04009]
[1776464943809,46.4,77458.01,16.0,0.01031,1e-05,2.04504]
[1776464948845,46.39,77453.44,16.0,0.01027,1e-05,2.03797]
[1776464953880,46.39,77455.08,16.0,0.01028,1e-05,2.03957]
[1776464958914,46.39,77454.3,16.0,0.01027,1e-05,2.03781]
[1776464960930,46.39,77431.52,16.0,0.01009,1e-05,2.00612]
[1776464965966,46.39,77428.32,16.0,0.01006,1e-05,2.0014]
[1776464971001,46.39,77429.09,16.0,0.01006,1e-05,2.00081]
[1776464977044,46.38,77428.28,16.0,0.01005,1e-05,1.99939]
[1776464983085,46.38,77427.8,16.0,0.01005,1e-05,1.99846]
[1776464989129,46.38,77425.41,16.0,0.01003,1e-05,1.99499]
[1776464997185,46.38,77425.34,16.0,0.01002,1e-05,1.99464]
[1776465002220,46.38,77404.27,16.0,0.00986,1e-05,1.96594]
[1776465007256,46.38,77397.48,16.0,0.00981,1e-05,1.95701]
[1776465012291,46.38,77405.2,16.0,0.00987,1e-05,1.96758]
[1776465018333,46.38,77402.28,16.0,0.00985,1e-05,1.96374]
[1776465023368,46.38,77399.74,16.0,0.00983,1e-05,1.9604]
[1776465029410,46.38,77398.35,16.0,0.00982,1e-05,1.95864]
[1776465034445,46.38,77387.81,16.0,0.00974,1e-05,1.94333]
[1776465039481,46.38,77370.49,16.0,0.00961,1e-05,1.92054]
[1776465045526,46.39,77380.81,16.0,0.00969,1e-05,1.93474]
[1776465050561,46.39,77384.7,16.0,0.00972,1e-05,1.9402]
[1776465055596,46.39,77390.06,16.0,0.00976,1e-05,1.9476]
[1776465060631,46.39,77403.36,16.0,0.00986,1e-05,1.96559]
[1776465065666,46.39,77412.43,16.0,0.00993,1e-05,1.97782]
[1776465070704,46.39,77420.66,16.0,0.00999,1e-05,1.98894]
[1776465075737,46.39,77431.03,16.0,0.01007,1e-05,2.00295]
[1776465080772,46.39,77437.06,16.0,0.01012,1e-05,2.01103]
[1776465085807,46.39,77422.65,16.0,0.01001,1e-05,1.99106]
[1776465090842,46.39,77404.97,16.0,0.00987,1e-05,1.96705]
[1776465095878,46.39,77404.65,16.0,0.00986,1e-05,1.96545]
[1776465100912,46.39,77406.52,16.0,0.00988,1e-05,1.96818]
[1776465105947,46.39,77407.19,16.0,0.00988,1e-05,1.9692]
[1776465110981,46.39,77394.7,16.0,0.00979,1e-05,1.95253]
[1776465116018,46.39,77390.06,16.0,0.00976,1e-05,1.94664]
[1776465121052,46.39,77403.82,16.0,0.00986,1e-05,1.96536]
[1776465126088,46.39,77405.05,16.0,0.00987,1e-05,1.96711]
[1776465131122,46.39,77408.95,16.0,0.0099,1e-05,1.97248]
[1776465136158,46.39,77407.0,16.0,0.00989,1e-05,1.96988]
[1776465141193,46.39,77409.33,16.0,0.00991,1e-05,1.97315]
[1776465146228,46.39,77406.18,16.0,0.00988,1e-05,1.96896]
[1776465151263,46.39,77417.02,16.0,0.00996,1e-05,1.98234]
[1776465156298,46.39,77417.76,16.0,0.00996,1e-05,1.98333]
[1776465161333,46.39,77420.25,16.0,0.00998,1e-05,1.98669]
[1776465166368,46.39,77415.28,16.0,0.00994,1e-05,1.97993]
[1776465171403,46.39,77412.97,16.0,0.00993,1e-05,1.97683]
[1776465176438,46.39,77406.42,16.0,0.00988,1e-05,1.96806]
[1776465181472,46.39,77412.52,16.0,0.00992,1e-05,1.97641]
[1776465186511,46.39,77421.8,16.0,0.01,1e-05,1.98904]
[1776465191565,46.39,77426.84,16.0,0.01003,1e-05,1.99586]
[1776465194064,46.39,77452.29,16.0,0.01023,1e-05,2.03073]
[1776465200185,46.39,77460.35,16.0,0.01029,1e-05,2.04135]
[1776465205675,46.39,77454.18,16.0,0.01024,1e-05,2.03221]
[1776465210710,46.39,77456.97,16.0,0.01026,1e-05,2.03565]
[1776465215749,46.38,77480.64,16.0,0.01044,1e-05,2.06681]
[1776465220784,46.38,77476.03,16.0,0.0104,1e-05,2.05958]
[1776465225818,46.38,77483.58,16.0,0.01045,1e-05,2.06939]
[1776465230854,46.38,77483.49,16.0,0.01045,1e-05,2.06844]
[1776465234882,46.37,77462.57,16.0,0.01027,1e-05,2.03754]
[1776465239917,46.36,77462.89,16.0,0.01026,1e-05,2.03636]
[1776465244952,46.36,77460.21,16.0,0.01024,1e-05,2.0321]
[1776465250994,46.34,77462.62,16.0,0.01024,1e-05,2.03199]
[1776465256028,46.34,77471.18,16.0,0.0103,1e-05,2.04331]
[1776465261065,46.34,77483.7,16.0,0.0104,1e-05,2.06012]
[1776465266099,46.34,77490.99,16.0,0.01045,1e-05,2.06937]
[1776465271134,46.33,77489.28,16.0,0.01043,1e-05,2.06473]
[1776465276176,46.33,77494.35,16.0,0.01046,1e-05,2.07099]
[1776465281210,46.32,77485.77,16.0,0.01039,1e-05,2.05807]
[1776465286245,46.32,77482.36,16.0,0.01036,1e-05,2.05253]
[1776465291280,46.32,77481.67,16.0,0.01035,1e-05,2.05083]
[1776465296317,46.32,77491.29,16.0,0.01042,1e-05,2.06354]
[1776465301525,46.31,77492.84,16.0,0.01043,1e-05,2.06503]
[1776465307396,46.3,77486.23,16.0,0.01035,1e-05,2.05201]
[1776465312431,46.27,77485.25,16.0,0.0103,1e-05,2.04369]
[1776465317466,46.25,77470.31,16.0,0.01016,1e-05,2.01856]
[1776465322501,46.24,77476.45,16.0,0.0102,1e-05,2.02582]
[1776465327536,46.24,77486.94,16.0,0.01028,1e-05,2.03894]
[1776465332571,46.24,77489.16,16.0,0.01028,1e-05,2.04006]
[1776465337606,46.23,77483.22,16.0,0.01023,1e-05,2.03115]
[1776465342649,46.23,77487.57,16.0,0.01026,1e-05,2.03661]
[1776465347684,46.23,77487.22,16.0,0.01026,1e-05,2.03552]
[1776465352719,46.23,77492.85,16.0,0.0103,1e-05,2.04277]
[1776465357753,46.22,77491.93,16.0,0.01029,1e-05,2.04082]
[1776465363796,46.22,77485.57,16.0,0.01023,1e-05,2.03124]
[1776465368831,46.22,77465.91,16.0,0.01007,1e-05,2.00281]
[1776465373873,46.21,77443.44,16.0,0.0099,1e-05,1.97192]
[1776465378908,46.21,77438.72,16.0,0.00986,1e-05,1.96557]
[1776465383943,46.21,77451.9,16.0,0.00996,1e-05,1.98347]
[1776465388978,46.21,77460.72,16.0,0.01003,1e-05,1.99536]
[1776465394014,46.21,77466.45,16.0,0.01007,1e-05,2.00168]
[1776465399048,46.21,77469.75,16.0,0.01009,1e-05,2.00596]
[1776465404084,46.21,77473.65,16.0,0.01012,1e-05,2.01105]
[1776465409119,46.21,77474.33,16.0,0.01012,1e-05,2.0117]
[1776465415161,46.21,77474.27,16.0,0.01012,1e-05,2.01129]
[1776465425231,46.21,77473.23,16.0,0.01011,1e-05,2.00937]
[1776465431274,46.2,77471.66,16.0,0.0101,1e-05,2.00694]
[1776465436309,46.2,77471.15,16.0,0.01009,1e-05,2.00607]
[1776465441344,46.2,77462.63,16.0,0.01002,1e-05,1.99425]
[1776465446379,46.2,77458.42,16.0,0.00999,1e-05,1.98846]
[1776465451414,46.2,77450.58,16.0,0.00993,1e-05,1.9765]
[1776465456450,46.2,77449.75,16.0,0.00992,1e-05,1.97549]
[1776465461485,46.2,77455.9,16.0,0.00997,1e-05,1.98394]
[1776465466520,46.2,77458.37,16.0,0.00999,1e-05,1.98732]
[1776465471555,46.2,77456.11,16.0,0.00997,1e-05,1.98423]
[1776465476590,46.2,77456.6,16.0,0.00997,1e-05,1.9849]
[1776465481625,46.2,77454.17,16.0,0.00995,1e-05,1.9816]
[1776465487666,46.2,77448.79,16.0,0.00991,1e-05,1.97436]
[1776465492702,46.21,77448.41,16.0,0.00991,1e-05,1.97393]
[1776465494435,46.21,77448.28,16.0,0.00991,1e-05,1.97377]
[1776465494716,46.21,77447.3,16.0,0.0099,1e-05,1.97245]
[1776465499751,46.22,77436.69,16.0,0.00984,1e-05,1.96145]
[1776465503328,46.23,77426.75,16.0,0.00978,1e-05,1.95012]
[1776465503782,46.23,77425.6,16.0,0.00977,1e-05,1.94928]
[1776465505106,46.23,77425.75,16.0,0.00977,1e-05,1.94954]
[1776465505893,46.23,77425.75,16.0,0.00977,1e-05,1.94954]
[1776465507201,46.24,77425.22,16.0,0.00977,1e-05,1.94959]
[1776465507811,46.24,77425.19,16.0,0.00977,1e-05,1.9496]
[1776465512846,46.25,77417.65,16.0,0.00973,1e-05,1.94167]
[1776465513132,46.25,77417.65,16.0,0.00973,1e-05,1.94167]
[1776465513853,46.25,77419.57,16.0,0.00975,1e-05,1.94431]
[1776465515151,46.25,77419.68,16.0,0.00975,1e-05,1.94451]
[1776465516031,46.25,77419.68,16.0,0.00975,1e-05,1.94451]
[1776465515866,46.25,77420.04,16.0,0.00975,1e-05,1.94571]
[1776465516889,46.25,77420.04,16.0,0.00975,1e-05,1.94571]
[1776465517591,46.25,77420.0,16.0,0.00975,1e-05,1.94571]
[1776465517881,46.26,77420.04,16.0,0.00976,1e-05,1.94647]
[1776465518507,46.26,77420.04,16.0,0.00976,1e-05,1.94647]
[1776465518608,46.26,77420.04,16.0,0.00976,1e-05,1.94653]
[1776465523923,46.27,77420.75,16.0,0.00978,1e-05,1.951]
[1776465528958,46.29,77421.52,16.0,0.00981,1e-05,1.95554]
[1776465533993,46.3,77426.6,16.0,0.00987,1e-05,1.96582]
[1776465539033,46.32,77424.13,16.0,0.00987,1e-05,1.96586]
[1776465544068,46.33,77411.41,16.0,0.00979,1e-05,1.95212]
[1776465550110,46.35,77409.07,16.0,0.0098,1e-05,1.95311]
[1776465556152,46.37,77408.82,16.0,0.00982,1e-05,1.9569]
[1776465561186,46.38,77401.16,16.0,0.00978,1e-05,1.95007]
[1776465566222,46.4,77401.09,16.0,0.0098,1e-05,1.95344]
[1776465572264,46.41,77400.86,16.0,0.00982,1e-05,1.95593]
[1776465577299,46.43,77409.04,16.0,0.0099,1e-05,1.97035]
[1776465582715,46.44,77411.51,16.0,0.00993,1e-05,1.97632]
[1776465590389,46.46,77411.97,16.0,0.00997,1e-05,1.98277]
[1776465595425,46.48,77413.11,16.0,0.01,1e-05,1.98751]
[1776465600459,46.49,77415.59,16.0,0.01003,1e-05,1.99404]
[1776465605495,46.51,77423.07,16.0,0.01011,1e-05,2.00798]
[1776465610530,46.52,77423.02,16.0,0.01013,1e-05,2.0109]
[1776465615565,46.53,77422.01,16.0,0.01014,1e-05,2.01246]
[1776465620599,46.54,77422.77,16.0,0.01016,1e-05,2.01643]
[1776465625635,46.56,77424.01,16.0,0.01019,1e-05,2.02099]
[1776465633691,46.57,77425.47,16.0,0.01022,1e-05,2.02612]
[1776465640740,46.59,77426.94,16.0,0.01025,1e-05,2.03193]
[1776465645775,46.6,77424.32,16.0,0.01025,1e-05,2.03102]
[1776465652825,46.62,77426.94,16.0,0.01029,1e-05,2.03836]
[1776465657860,46.63,77427.49,16.0,0.01031,1e-05,2.04173]
[1776465666930,46.65,77425.71,16.0,0.01032,1e-05,2.04387]
[1776465671963,46.66,77423.57,16.0,0.01032,1e-05,2.04347]
[1776465676998,46.67,77423.84,16.0,0.01034,1e-05,2.04638]
[1776465684047,46.68,77424.9,16.0,0.01037,1e-05,2.05135]
[1776465689082,46.69,77433.82,16.0,0.01045,1e-05,2.06618]
[1776465695124,46.7,77443.19,16.0,0.01053,1e-05,2.08068]
[1776465700159,46.73,77446.39,16.0,0.0106,1e-05,2.09135]
[1776465705194,46.79,77453.38,16.0,0.01073,1e-05,2.11463]
[1776465710230,46.81,77458.78,16.0,0.0108,1e-05,2.1276]
[1776465715265,46.83,77468.6,16.0,0.01091,1e-05,2.14665]
[1776465720300,46.83,77468.63,16.0,0.01092,1e-05,2.14838]
[1776465725334,46.84,77469.41,16.0,0.01094,1e-05,2.15119]
[1776465730371,46.85,77470.74,16.0,0.01096,1e-05,2.15478]
[1776465735408,46.85,77476.59,16.0,0.01102,1e-05,2.16484]
[1776465740443,46.86,77477.4,16.0,0.01104,1e-05,2.16758]
[1776465747493,46.88,77477.24,16.0,0.01106,1e-05,2.1723]
[1776465755551,46.91,77477.68,16.0,0.0111,1e-05,2.1793]
[1776465764613,46.92,77477.8,16.0,0.01112,1e-05,2.18213]
[1776465771663,46.93,77477.6,16.0,0.01113,1e-05,2.18418]
[1776465776697,46.95,77467.06,16.0,0.01107,1e-05,2.1731]
[1776465781734,46.96,77455.97,16.0,0.01099,1e-05,2.15869]
[1776465786769,46.96,77458.41,16.0,0.01102,1e-05,2.16386]
[1776465792811,46.97,77457.91,16.0,0.01103,1e-05,2.16509]
[1776465797845,46.98,77447.08,16.0,0.01095,1e-05,2.15117]
[1776465802881,46.98,77454.35,16.0,0.01102,1e-05,2.16329]
[1776465807916,46.99,77454.47,16.0,0.01103,1e-05,2.16504]
[1776465812953,47.0,77446.55,16.0,0.01096,1e-05,2.15384]
[1776465817986,47.0,77443.07,16.0,0.01094,1e-05,2.15048]
[1776465825035,47.01,77442.89,16.0,0.01096,1e-05,2.15252]
[1776465830069,47.02,77443.84,16.0,0.01097,1e-05,2.1555]
[1776465835105,47.03,77451.71,16.0,0.01105,1e-05,2.16839]
[1776465840140,47.03,77451.67,16.0,0.01105,1e-05,2.1698]
[1776465846181,47.04,77451.4,16.0,0.01106,1e-05,2.17113]
[1776465851216,47.04,77446.25,16.0,0.01103,1e-05,2.16512]
[1776465856251,47.05,77445.04,16.0,0.01103,1e-05,2.16485]
[1776465861287,47.06,77445.37,16.0,0.01104,1e-05,2.1668]
[1776465868335,47.06,77446.25,16.0,0.01106,1e-05,2.17011]
[1776465874378,47.07,77445.71,16.0,0.01106,1e-05,2.16964]
[1776465879413,47.08,77445.13,16.0,0.01106,1e-05,2.17024]
[1776465884448,47.08,77444.91,16.0,0.01107,1e-05,2.17134]
[1776465889482,47.09,77444.91,16.0,0.01107,1e-05,2.17274]
[1776465898545,47.1,77444.82,16.0,0.01109,1e-05,2.1751]
[1776465903581,47.1,77444.89,16.0,0.0111,1e-05,2.17656]
[1776465910630,47.11,77444.97,16.0,0.01111,1e-05,2.17856]
[1776465916672,47.12,77445.22,16.0,0.01112,1e-05,2.18051]
[1776465922714,47.13,77445.32,16.0,0.01113,1e-05,2.18222]
[1776465927749,47.13,77432.14,16.0,0.01103,1e-05,2.16455]
[1776465932784,47.14,77434.16,16.0,0.01105,1e-05,2.16748]
[1776465935462,47.14,77431.59,16.0,0.01103,1e-05,2.16407]
[1776465935465,47.14,77425.12,16.0,0.01098,1e-05,2.15535]
[1776465940839,47.13,77419.37,16.0,0.01092,1e-05,2.14496]
[1776465945875,47.12,77413.47,16.0,0.01086,1e-05,2.13485]
[1776465950910,47.12,77414.09,16.0,0.01085,1e-05,2.13412]
[1776465955945,47.11,77415.07,16.0,0.01085,1e-05,2.13392]
[1776465960980,47.1,77420.06,16.0,0.01088,1e-05,2.13943]
[1776465966014,47.1,77420.51,16.0,0.01088,1e-05,2.13846]
[1776465968292,47.1,77420.51,16.0,0.01088,1e-05,2.13846]
[1776465968500,47.1,77420.51,16.0,0.01088,1e-05,2.13846]
[1776465968334,47.1,77420.51,16.0,0.01088,1e-05,2.13782]
[1776465969366,47.1,77420.51,16.0,0.01088,1e-05,2.13782]
[1776465969432,47.1,77446.87,16.0,0.0111,1e-05,2.17618]
[1776465974733,47.1,77445.54,16.0,0.01109,1e-05,2.17571]
[1776465974933,47.1,77445.54,16.0,0.01109,1e-05,2.17571]
[1776465975079,47.1,77445.51,16.0,0.01109,1e-05,2.17597]
[1776465975792,47.1,77445.51,16.0,0.01109,1e-05,2.17597]
[1776465976086,47.1,77445.54,16.0,0.01109,1e-05,2.17562]
[1776465978024,47.1,77445.44,16.0,0.01109,1e-05,2.17578]
[1776465978100,47.11,77445.27,16.0,0.01109,1e-05,2.17583]
[1776465983144,47.1,77431.63,16.0,0.01097,1e-05,2.15474]
[1776465990184,47.09,77432.51,16.0,0.01096,1e-05,2.15319]
[1776465995219,47.08,77421.8,16.0,0.01086,1e-05,2.13476]
[1776466000287,47.08,77420.95,16.0,0.01085,1e-05,2.13291]
[1776466006296,47.07,77420.36,16.0,0.01083,1e-05,2.12921]
[1776466011336,47.06,77419.97,16.0,0.01081,1e-05,2.12708]
[1776466016371,47.05,77419.86,16.0,0.0108,1e-05,2.12535]
[1776466021407,47.05,77412.86,16.0,0.01074,1e-05,2.1139]
[1776466028456,47.04,77412.72,16.0,0.01073,1e-05,2.11164]
[1776466033491,47.03,77411.74,16.0,0.01071,1e-05,2.10878]
[1776466040540,47.02,77405.92,16.0,0.01065,1e-05,2.09853]
[1776466045575,47.02,77399.54,16.0,0.01059,1e-05,2.08826]
[1776466050083,47.01,77397.67,16.0,0.01057,1e-05,2.08462]
[1776466050609,47.01,77404.52,16.0,0.01062,1e-05,2.09396]
[1776466052109,47.01,77404.52,16.0,0.01062,1e-05,2.09396]
[1776466052210,47.02,77408.5,16.0,0.01065,1e-05,2.09897]
[1776466053941,47.02,77410.12,16.0,0.01067,1e-05,2.10124]
[1776466053959,47.01,77410.12,16.0,0.01066,1e-05,2.10068]
[1776466059673,47.02,77410.42,16.0,0.01068,1e-05,2.10302]
[1776466066204,47.03,77409.25,16.0,0.01068,1e-05,2.10291]
[1776466066300,47.03,77406.09,16.0,0.01066,1e-05,2.09962]
[1776466071756,47.03,77397.29,16.0,0.01058,1e-05,2.08593]
[1776466077799,47.02,77395.39,16.0,0.01056,1e-05,2.08179]
[1776466082837,47.02,77395.8,16.0,0.01055,1e-05,2.08119]
[1776466087872,47.01,77399.43,16.0,0.01057,1e-05,2.08506]
[1776466092907,47.01,77399.14,16.0,0.01056,1e-05,2.08346]
[1776466099955,47.0,77399.51,16.0,0.01056,1e-05,2.08235]
[1776466105999,46.99,77400.0,16.0,0.01055,1e-05,2.08144]
[1776466112041,46.99,77400.21,16.0,0.01054,1e-05,2.079]
[1776466117301,46.98,77409.3,16.0,0.01061,1e-05,2.0908]
[1776466117403,46.98,77409.83,16.0,0.01061,1e-05,2.0913]
[1776466123120,46.99,77408.0,16.0,0.01061,1e-05,2.09127]
[1776466126321,47.0,77399.59,16.0,0.01055,1e-05,2.08036]
[1776466126422,47.0,77399.24,16.0,0.01055,1e-05,2.08031]
[1776466132182,46.99,77393.9,16.0,0.0105,1e-05,2.07153]
[1776466137218,46.99,77393.02,16.0,0.01048,1e-05,2.06926]
[1776466143260,46.98,77393.51,16.0,0.01048,1e-05,2.06869]
[1776466149302,46.98,77393.52,16.0,0.01047,1e-05,2.06746]
[1776466155343,46.97,77393.27,16.0,0.01046,1e-05,2.06587]
[1776466160379,46.97,77393.24,16.0,0.01046,1e-05,2.0648]
[1776466163455,46.97,77392.85,16.0,0.01045,1e-05,2.06384]
[1776466163556,46.97,77392.85,16.0,0.01045,1e-05,2.06364]
[1776466169394,46.97,77393.1,16.0,0.01046,1e-05,2.06582]
[1776466172045,46.98,77389.21,16.0,0.01044,1e-05,2.06088]
[1776466172146,46.98,77389.21,16.0,0.01044,1e-05,2.06134]
[1776466173586,46.98,77389.21,16.0,0.01044,1e-05,2.06134]
[1776466173657,46.98,77389.21,16.0,0.01044,1e-05,2.06114]
[1776466176971,46.99,77389.36,16.0,0.01045,1e-05,2.06272]
[1776466177056,46.99,77389.36,16.0,0.01045,1e-05,2.06318]
[1776466179569,46.99,77389.65,16.0,0.01045,1e-05,2.06337]
[1776466179671,46.99,77389.72,16.0,0.01045,1e-05,2.06326]
[1776466185557,47.0,77390.22,16.0,0.01047,1e-05,2.06667]
[1776466190593,47.01,77387.42,16.0,0.01046,1e-05,2.06502]
[1776466191251,47.01,77387.42,16.0,0.01046,1e-05,2.06502]
[1776466191600,47.01,77387.22,16.0,0.01046,1e-05,2.06519]
[1776466195495,47.01,77387.82,16.0,0.01046,1e-05,2.06537]
[1776466195628,47.01,77390.53,16.0,0.01048,1e-05,2.06892]
[1776466201670,47.02,77405.23,16.0,0.01062,1e-05,2.09196]
[1776466206705,47.03,77392.1,16.0,0.01052,1e-05,2.07569]
[1776466211740,47.04,77387.18,16.0,0.0105,1e-05,2.07103]
[1776466216775,47.04,77386.15,16.0,0.0105,1e-05,2.0718]
[1776466218218,47.05,77386.08,16.0,0.0105,1e-05,2.07214]
[1776466218277,47.05,77386.08,16.0,0.01051,1e-05,2.07258]
[1776466220212,47.05,77386.08,16.0,0.01051,1e-05,2.07258]
[1776466220314,47.05,77386.08,16.0,0.0105,1e-05,2.07212]
[1776466225838,47.06,77386.09,16.0,0.01052,1e-05,2.07431]
[1776466230873,47.06,77387.14,16.0,0.01054,1e-05,2.07791]
[1776466235908,47.07,77387.25,16.0,0.01054,1e-05,2.07881]
[1776466246985,47.09,77387.25,16.0,0.01057,1e-05,2.08344]
[1776466257056,47.11,77387.25,16.0,0.01059,1e-05,2.08753]
[1776466262091,47.12,77387.71,16.0,0.01061,1e-05,2.09018]
[1776466267125,47.13,77391.06,16.0,0.01065,1e-05,2.09684]
[1776466273224,47.14,77392.09,16.0,0.01067,1e-05,2.10098]
[1776466278261,47.15,77396.68,16.0,0.01072,1e-05,2.10928]
[1776466283296,47.15,77396.25,16.0,0.01073,1e-05,2.11051]
[1776466288331,47.16,77397.02,16.0,0.01074,1e-05,2.11341]
[1776466293366,47.17,77398.4,16.0,0.01076,1e-05,2.11577]
[1776466298400,47.17,77414.06,16.0,0.0109,1e-05,2.13972]
[1776466303436,47.18,77431.21,16.0,0.01104,1e-05,2.16569]
[1776466308471,47.19,77430.81,16.0,0.01105,1e-05,2.16649]
[1776466314513,47.19,77427.18,16.0,0.01103,1e-05,2.16291]
[1776466319553,47.2,77424.67,16.0,0.01102,1e-05,2.16073]
[1776466324583,47.2,77433.02,16.0,0.01109,1e-05,2.17413]
[1776466329617,47.21,77439.25,16.0,0.01115,1e-05,2.1844]
[1776466334654,47.21,77445.09,16.0,0.01121,1e-05,2.19403]
[1776466339690,47.22,77432.99,16.0,0.01111,1e-05,2.1777]
[1776466346739,47.23,77432.74,16.0,0.01112,1e-05,2.17911]
[1776466353788,47.23,77432.71,16.0,0.01113,1e-05,2.17942]
[1776466359829,47.24,77433.57,16.0,0.01114,1e-05,2.18217]
[1776466371913,47.25,77434.06,16.0,0.01116,1e-05,2.18584]
[1776466376949,47.26,77433.98,16.0,0.01117,1e-05,2.18694]
[1776466381984,47.26,77419.39,16.0,0.01106,1e-05,2.16719]
[1776466387018,47.27,77408.2,16.0,0.01097,1e-05,2.15264]
[1776466392054,47.27,77410.08,16.0,0.011,1e-05,2.15685]
[1776466397089,47.28,77410.75,16.0,0.01101,1e-05,2.1593]
[1776466402123,47.29,77413.54,16.0,0.01104,1e-05,2.16476]
[1776466407159,47.29,77413.96,16.0,0.01106,1e-05,2.1668]
[1776466412193,47.3,77413.64,16.0,0.01105,1e-05,2.16636]
[1776466418239,47.31,77413.95,16.0,0.01107,1e-05,2.16853]
[1776466423274,47.31,77414.19,16.0,0.01108,1e-05,2.1703]
[1776466429316,47.32,77414.13,16.0,0.01109,1e-05,2.17191]
[1776466434351,47.32,77409.74,16.0,0.01106,1e-05,2.1673]
[1776466439387,47.33,77408.76,16.0,0.01106,1e-05,2.16733]
[1776466446436,47.34,77407.86,16.0,0.01106,1e-05,2.16805]
[1776466452478,47.35,77410.49,16.0,0.0111,1e-05,2.17356]
[1776466457513,47.35,77414.9,16.0,0.01114,1e-05,2.18127]
[1776466462548,47.36,77426.43,16.0,0.01124,1e-05,2.1992]
[1776466467583,47.36,77426.42,16.0,0.01125,1e-05,2.20036]
[1776466473625,47.37,77425.12,16.0,0.01124,1e-05,2.19845]
[1776466478660,47.37,77421.59,16.0,0.01122,1e-05,2.19455]
[1776466483695,47.38,77420.4,16.0,0.01122,1e-05,2.19408]
[1776466488730,47.38,77419.87,16.0,0.01122,1e-05,2.19457]
[1776466493765,47.39,77410.63,16.0,0.01115,1e-05,2.1825]
[1776466499807,47.39,77411.36,16.0,0.01117,1e-05,2.18519]
[1776466505849,47.4,77412.18,16.0,0.01118,1e-05,2.18795]
[1776466510884,47.41,77412.01,16.0,0.01119,1e-05,2.18899]
[1776466515919,47.41,77407.8,16.0,0.01116,1e-05,2.18419]
[1776466520953,47.42,77404.88,16.0,0.01114,1e-05,2.18131]
[1776466525989,47.42,77404.8,16.0,0.01115,1e-05,2.18251]
[1776466532030,47.43,77400.49,16.0,0.01112,1e-05,2.17643]
[1776466542101,47.44,77398.91,16.0,0.01112,1e-05,2.17682]
[1776466547135,47.44,77400.91,16.0,0.01114,1e-05,2.18096]
[1776466552170,47.45,77400.78,16.0,0.01115,1e-05,2.182]
[1776466557205,47.45,77400.75,16.0,0.01116,1e-05,2.18317]
[1776466562242,47.46,77384.16,16.0,0.01103,1e-05,2.16058]
[1776466567277,47.46,77386.16,16.0,0.01105,1e-05,2.16488]
[1776466572312,47.47,77395.26,16.0,0.01114,1e-05,2.17925]
[1776466577347,47.48,77387.8,16.0,0.01108,1e-05,2.16976]
[1776466582382,47.48,77387.66,16.0,0.01109,1e-05,2.17083]
[1776466587417,47.49,77382.94,16.0,0.01106,1e-05,2.16533]
[1776466592452,47.49,77385.33,16.0,0.01108,1e-05,2.1686]
[1776466597487,47.5,77382.47,16.0,0.01106,1e-05,2.16575]
[1776466602521,47.5,77380.99,16.0,0.01106,1e-05,2.16515]
[1776466608564,47.51,77380.4,16.0,0.01106,1e-05,2.16582]
[1776466613599,47.51,77378.06,16.0,0.01105,1e-05,2.16375]
[1776466619641,47.52,77377.73,16.0,0.01106,1e-05,2.16486]
[1776466622180,47.52,77377.73,16.0,0.01106,1e-05,2.16486]
[1776466626301,47.53,77373.41,16.0,0.01103,1e-05,2.16032]
[1776466626309,47.53,77373.41,16.0,0.01103,1e-05,2.16032]
[1776466627566,47.53,77372.66,16.0,0.01103,1e-05,2.1597]
[1776466632732,47.54,77371.97,16.0,0.01103,1e-05,2.16041]
[1776466636760,47.54,77353.06,16.0,0.01088,1e-05,2.13476]
[1776466643809,47.55,77354.17,16.0,0.0109,1e-05,2.13857]
[1776466649919,47.56,77354.03,16.0,0.01091,1e-05,2.14025]
[1776466656968,47.57,77355.31,16.0,0.01093,1e-05,2.14283]
[1776466662003,47.57,77359.5,16.0,0.01097,1e-05,2.15023]
[1776466667038,47.58,77358.64,16.0,0.01097,1e-05,2.15045]
[1776466671762,47.58,77356.67,16.0,0.01097,1e-05,2.14882]
[1776466677108,47.59,77353.57,16.0,0.01095,1e-05,2.14617]
[1776466682143,47.6,77346.31,16.0,0.0109,1e-05,2.13735]
[1776466687179,47.6,77342.93,16.0,0.01088,1e-05,2.13413]
[1776466692223,47.61,77341.99,16.0,0.01088,1e-05,2.13433]
[1776466697262,47.62,77340.41,16.0,0.01088,1e-05,2.13361]
[1776466702293,47.62,77322.64,16.0,0.01075,1e-05,2.1103]
[1776466705838,47.63,77321.18,16.0,0.01074,1e-05,2.10895]
[1776466707374,47.63,77309.41,16.0,0.01065,1e-05,2.09328]
[1776466713370,47.64,77310.32,16.0,0.01066,1e-05,2.09577]
[1776466718404,47.65,77312.43,16.0,0.01069,1e-05,2.10052]
[1776466723440,47.65,77313.77,16.0,0.01071,1e-05,2.10413]
[1776466737538,47.67,77314.14,16.0,0.01074,1e-05,2.10935]
[1776466742572,47.68,77314.22,16.0,0.01075,1e-05,2.1111]
[1776466749622,47.69,77309.37,16.0,0.01073,1e-05,2.10665]
[1776466754657,47.7,77316.79,16.0,0.0108,1e-05,2.1187]
[1776466760700,47.71,77318.28,16.0,0.01082,1e-05,2.12299]
[1776466765736,47.71,77314.01,16.0,0.0108,1e-05,2.11857]
[1776466770772,47.72,77309.58,16.0,0.01077,1e-05,2.11402]
[1776466775807,47.73,77306.53,16.0,0.01075,1e-05,2.11006]
[1776466780842,47.73,77306.67,16.0,0.01076,1e-05,2.11195]
[1776466785877,47.74,77308.59,16.0,0.01079,1e-05,2.11632]
[1776466791919,47.75,77309.85,16.0,0.01081,1e-05,2.12006]
[1776466794950,47.75,77335.25,16.0,0.01102,1e-05,2.15681]
[1776466799986,47.76,77333.69,16.0,0.01101,1e-05,2.15591]
[1776466805023,47.76,77324.26,16.0,0.01094,1e-05,2.14387]
[1776466810064,47.77,77317.47,16.0,0.0109,1e-05,2.13569]
[1776466811944,47.77,77317.29,16.0,0.0109,1e-05,2.13573]
[1776466814053,47.77,77312.1,16.0,0.01086,1e-05,2.12902]
[1776466814539,47.78,77310.61,16.0,0.01085,1e-05,2.12723]
[1776466814810,47.78,77310.61,16.0,0.01085,1e-05,2.12723]
[1776466816891,47.78,77309.72,16.0,0.01085,1e-05,2.12659]
[1776466818414,47.78,77306.55,16.0,0.01082,1e-05,2.12276]
[1776466824168,47.79,77304.88,16.0,0.01082,1e-05,2.1223]
[1776466829203,47.79,77304.4,16.0,0.01083,1e-05,2.1232]
[1776466834238,47.8,77294.66,16.0,0.01075,1e-05,2.10982]
[1776466839273,47.81,77312.33,16.0,0.0109,1e-05,2.13623]
[1776466845314,47.82,77311.03,16.0,0.0109,1e-05,2.13616]
[1776466850350,47.82,77309.06,16.0,0.0109,1e-05,2.13487]
[1776466855373,47.83,77291.18,16.0,0.01076,1e-05,2.11113]
[1776466860420,47.84,77289.6,16.0,0.01076,1e-05,2.11097]
[1776466868479,47.85,77305.14,16.0,0.0109,1e-05,2.13517]
[1776466873514,47.85,77307.83,16.0,0.01093,1e-05,2.14043]
[1776466878553,47.86,77312.62,16.0,0.01098,1e-05,2.14859]
[1776466884595,47.87,77312.59,16.0,0.01098,1e-05,2.15019]
[1776466890637,47.87,77312.83,16.0,0.011,1e-05,2.15217]
[1776466896679,47.88,77312.93,16.0,0.011,1e-05,2.15252]
[1776466901714,47.88,77321.62,16.0,0.01108,1e-05,2.16616]
[1776466906749,47.89,77323.59,16.0,0.0111,1e-05,2.17019]
[1776466913799,47.9,77317.02,16.0,0.01106,1e-05,2.16262]
[1776466919841,47.9,77316.54,16.0,0.01106,1e-05,2.16372]
[1776466924876,47.91,77321.47,16.0,0.01111,1e-05,2.17193]
[1776466930918,47.91,77333.86,16.0,0.01122,1e-05,2.19091]
[1776466935954,47.92,77323.85,16.0,0.01115,1e-05,2.1777]
[1776466940989,47.92,77321.11,16.0,0.01113,1e-05,2.17493]
[1776466946023,47.93,77317.72,16.0,0.01111,1e-05,2.17124]
[1776466948038,47.93,77296.53,16.0,0.01094,1e-05,2.14176]
[1776466953073,47.94,77296.08,16.0,0.01094,1e-05,2.14111]
[1776466958108,47.94,77296.03,16.0,0.01094,1e-05,2.14244]
[1776466968178,47.95,77296.03,16.0,0.01096,1e-05,2.14523]
[1776466973213,47.96,77292.96,16.0,0.01094,1e-05,2.14228]
[1776466978247,47.97,77292.53,16.0,0.01095,1e-05,2.14308]
[1776466983283,47.97,77292.48,16.0,0.01096,1e-05,2.1444]
[1776466988318,47.98,77296.82,16.0,0.011,1e-05,2.15188]
[1776466993352,47.98,77306.54,16.0,0.01109,1e-05,2.16686]
[1776466998804,47.99,77307.32,16.0,0.0111,1e-05,2.16891]
[1776467004431,47.99,77295.37,16.0,0.01101,1e-05,2.15366]
[1776467010473,48.0,77290.47,16.0,0.01098,1e-05,2.14834]
[1776467015508,48.0,77285.22,16.0,0.01094,1e-05,2.14092]
[1776467020543,48.01,77284.92,16.0,0.01094,1e-05,2.14187]
[1776467025578,48.02,77286.29,16.0,0.01096,1e-05,2.14517]
[1776467031624,48.02,77292.05,16.0,0.01102,1e-05,2.15482]
[1776467036655,48.03,77294.08,16.0,0.01104,1e-05,2.15892]
[1776467041690,48.03,77293.66,16.0,0.01105,1e-05,2.15953]
[1776467046725,48.04,77293.63,16.0,0.01105,1e-05,2.16069]
[1776467051760,48.04,77302.03,16.0,0.01113,1e-05,2.17371]
[1776467056795,48.05,77285.15,16.0,0.011,1e-05,2.15098]
[1776467061830,48.05,77283.01,16.0,0.01099,1e-05,2.14924]
[1776467066865,48.06,77284.29,16.0,0.01101,1e-05,2.15232]
[1776467073914,48.07,77284.33,16.0,0.01101,1e-05,2.15271]
[1776467078949,48.07,77284.08,16.0,0.01101,1e-05,2.15361]
[1776467084991,48.08,77283.76,16.0,0.01102,1e-05,2.15463]
[1776467091034,48.08,77283.73,16.0,0.01103,1e-05,2.15625]
[1776467096069,48.09,77284.12,16.0,0.01104,1e-05,2.15795]
[1776467102111,48.09,77284.08,16.0,0.01105,1e-05,2.15925]
[1776467107147,48.1,77301.92,16.0,0.0112,1e-05,2.18566]
[1776467112184,48.1,77304.08,16.0,0.01122,1e-05,2.18958]
[1776467117219,48.11,77302.99,16.0,0.01122,1e-05,2.18892]
[1776467123261,48.11,77302.29,16.0,0.01122,1e-05,2.18901]
[1776467130310,48.12,77307.19,16.0,0.01127,1e-05,2.19722]
[1776467135345,48.12,77307.41,16.0,0.01127,1e-05,2.19699]
[1776467142248,48.12,77307.06,16.0,0.01127,1e-05,2.19719]
[1776467147429,48.13,77293.4,16.0,0.01117,1e-05,2.17918]
[1776467153470,48.13,77293.6,16.0,0.01117,1e-05,2.18072]
[1776467158505,48.14,77298.63,16.0,0.01122,1e-05,2.18891]
[1776467163540,48.14,77297.3,16.0,0.01122,1e-05,2.18796]
[1776467168576,48.15,77297.42,16.0,0.01122,1e-05,2.18908]
[1776467173611,48.15,77297.5,16.0,0.01123,1e-05,2.19014]
[1776467178646,48.15,77296.04,16.0,0.01122,1e-05,2.189]
[1776467183681,48.16,77287.12,16.0,0.01116,1e-05,2.17734]
[1776467188716,48.16,77286.94,16.0,0.01116,1e-05,2.17812]
[1776467193751,48.17,77285.93,16.0,0.01115,1e-05,2.17631]
[1776467198788,48.17,77286.08,16.0,0.01116,1e-05,2.17757]
[1776467203823,48.17,77284.89,16.0,0.01115,1e-05,2.17693]
[1776467208858,48.18,77293.43,16.0,0.01123,1e-05,2.19012]
[1776467213893,48.18,77293.17,16.0,0.01123,1e-05,2.19068]
[1776467219934,48.19,77293.12,16.0,0.01124,1e-05,2.19171]
[1776467224970,48.19,77300.93,16.0,0.01131,1e-05,2.20378]
[1776467231011,48.2,77296.44,16.0,0.01128,1e-05,2.19843]
[1776467236048,48.2,77281.42,16.0,0.01116,1e-05,2.17796]
[1776467241083,48.2,77281.17,16.0,0.01117,1e-05,2.17864]
[1776467246118,48.21,77280.48,16.0,0.01117,1e-05,2.17867]
[1776467252159,48.21,77277.77,16.0,0.01114,1e-05,2.17462]
[1776467257195,48.22,77277.34,16.0,0.01115,1e-05,2.175]
[1776467262230,48.22,77276.96,16.0,0.01115,1e-05,2.17561]
[1776467268271,48.23,77276.09,16.0,0.01115,1e-05,2.17549]
[1776467276328,48.23,77281.15,16.0,0.0112,1e-05,2.18412]
[1776467281363,48.24,77278.69,16.0,0.01118,1e-05,2.18145]
[1776467287405,48.24,77281.59,16.0,0.01121,1e-05,2.18655]
[1776467292440,48.24,77285.21,16.0,0.01125,1e-05,2.19245]
[1776467297475,48.25,77280.25,16.0,0.01121,1e-05,2.18614]
[1776467302510,48.25,77265.06,16.0,0.01109,1e-05,2.16555]
[1776467307545,48.25,77264.72,16.0,0.0111,1e-05,2.16607]
[1776467312579,48.26,77261.75,16.0,0.01107,1e-05,2.16149]
[1776467318622,48.26,77259.84,16.0,0.01106,1e-05,2.16007]
[1776467327685,48.27,77260.71,16.0,0.01108,1e-05,2.16317]
[1776467332719,48.28,77260.58,16.0,0.01109,1e-05,2.16402]
[1776467339769,48.28,77260.37,16.0,0.01109,1e-05,2.16516]
[1776467344804,48.29,77250.21,16.0,0.01102,1e-05,2.15196]
[1776467349840,48.29,77254.28,16.0,0.01106,1e-05,2.15879]
[1776467354875,48.3,77260.84,16.0,0.01111,1e-05,2.16904]
[1776467361924,48.3,77259.61,16.0,0.01111,1e-05,2.16864]
[1776467366958,48.31,77251.05,16.0,0.01105,1e-05,2.15762]
[1776467371994,48.31,77250.21,16.0,0.01104,1e-05,2.15608]
[1776467377029,48.31,77250.02,16.0,0.01105,1e-05,2.15686]
[1776467382064,48.32,77246.89,16.0,0.01103,1e-05,2.15353]
[1776467387099,48.32,77248.74,16.0,0.01105,1e-05,2.15719]
[1776467392188,48.33,77245.32,16.0,0.01103,1e-05,2.15343]
[1776467397223,48.33,77243.28,16.0,0.01102,1e-05,2.15169]
[1776467402258,48.34,77243.57,16.0,0.01103,1e-05,2.1532]
[1776467408301,48.34,77243.24,16.0,0.01103,1e-05,2.15404]
[1776467416357,48.35,77241.88,16.0,0.01103,1e-05,2.15388]
[1776467422398,48.36,77239.29,16.0,0.01102,1e-05,2.15183]
[1776467427434,48.36,77229.14,16.0,0.01094,1e-05,2.1388]
[1776467432469,48.37,77228.57,16.0,0.01094,1e-05,2.13786]
[1776467437509,48.37,77217.67,16.0,0.01086,1e-05,2.12405]
[1776467442545,48.38,77220.25,16.0,0.01089,1e-05,2.12899]
[1776467448587,48.38,77220.33,16.0,0.0109,1e-05,2.13071]
[1776467454628,48.39,77220.18,16.0,0.01091,1e-05,2.13209]
[1776467459664,48.4,77218.42,16.0,0.0109,1e-05,2.13098]
[1776467464699,48.4,77205.91,16.0,0.01081,1e-05,2.11507]
[1776467469734,48.41,77211.6,16.0,0.01086,1e-05,2.12439]
[1776467474769,48.41,77221.27,16.0,0.01095,1e-05,2.13911]
[1776467479804,48.42,77222.0,16.0,0.01096,1e-05,2.14136]
[1776467484839,48.42,77217.97,16.0,0.01094,1e-05,2.137]
[1776467489874,48.43,77218.3,16.0,0.01095,1e-05,2.13869]
[1776467494909,48.44,77216.53,16.0,0.01093,1e-05,2.13608]
[1776467499944,48.44,77216.6,16.0,0.01094,1e-05,2.13742]
[1776467504979,48.45,77225.28,16.0,0.01102,1e-05,2.1507]
[1776467510014,48.45,77226.0,16.0,0.01103,1e-05,2.15282]
[1776467515049,48.45,77224.31,16.0,0.01102,1e-05,2.15155]
[1776467515164,48.45,77224.31,16.0,0.01102,1e-05,2.15155]
[1776467521091,48.46,77230.32,16.0,0.01108,1e-05,2.16229]
[1776467526126,48.47,77235.98,16.0,0.01114,1e-05,2.17204]
[1776467531160,48.48,77236.14,16.0,0.01115,1e-05,2.17404]
[1776467536196,48.49,77235.92,16.0,0.01116,1e-05,2.17548]
[1776467541230,48.49,77234.77,16.0,0.01116,1e-05,2.17561]
[1776467546266,48.5,77240.62,16.0,0.01122,1e-05,2.18559]
[1776467552308,48.51,77238.26,16.0,0.01121,1e-05,2.18282]
[1776467557343,48.52,77225.37,16.0,0.01111,1e-05,2.16644]
[1776467565399,48.53,77225.3,16.0,0.01113,1e-05,2.16925]
[1776467570435,48.54,77218.47,16.0,0.01108,1e-05,2.1615]
[1776467575470,48.54,77219.37,16.0,0.0111,1e-05,2.16463]
[1776467580564,48.55,77219.23,16.0,0.01111,1e-05,2.16663]
[1776467585600,48.56,77219.51,16.0,0.01113,1e-05,2.16883]
[1776467595670,48.58,77219.26,16.0,0.01114,1e-05,2.17202]
[1776467600706,48.58,77226.06,16.0,0.01121,1e-05,2.18333]
[1776467605740,48.59,77239.0,16.0,0.01133,1e-05,2.20322]
[1776467610776,48.6,77241.23,16.0,0.01135,1e-05,2.20788]
[1776467616817,48.6,77242.04,16.0,0.01136,1e-05,2.20935]
[1776467621505,48.61,77242.5,16.0,0.01137,1e-05,2.21116]
[1776467630916,48.61,77245.37,16.0,0.0114,1e-05,2.21654]
[1776467635769,48.62,77245.4,16.0,0.01141,1e-05,2.2169]
[1776467640835,48.62,77235.45,16.0,0.01133,1e-05,2.20339]
[1776467646021,48.62,77238.73,16.0,0.01136,1e-05,2.20876]
[1776467652064,48.62,77239.03,16.0,0.01137,1e-05,2.20983]
[1776467654495,48.62,77238.57,16.0,0.01136,1e-05,2.20939]
[1776467656128,48.62,77238.57,16.0,0.01136,1e-05,2.20939]
[1776467662134,48.63,77235.17,16.0,0.01134,1e-05,2.2054]
[1776467667169,48.63,77235.47,16.0,0.01135,1e-05,2.20639]
[1776467673211,48.63,77235.13,16.0,0.01134,1e-05,2.20513]
[1776467678245,48.64,77230.65,16.0,0.01131,1e-05,2.19933]
[1776467686302,48.64,77230.42,16.0,0.01131,1e-05,2.19995]
[1776467691337,48.64,77213.41,16.0,0.01117,1e-05,2.17654]
[1776467692467,48.64,77213.41,16.0,0.01117,1e-05,2.17654]
[1776467692726,48.64,77213.41,16.0,0.01117,1e-05,2.17654]
[1776467693547,48.64,77208.75,16.0,0.01114,1e-05,2.17032]
[1776467693669,48.64,77208.75,16.0,0.01114,1e-05,2.17032]
[1776467695365,48.64,77235.37,16.0,0.01136,1e-05,2.20825]
[1776467701407,48.65,77236.02,16.0,0.01137,1e-05,2.2098]
[1776467706442,48.65,77235.81,16.0,0.01137,1e-05,2.21002]
[1776467711476,48.65,77234.77,16.0,0.01136,1e-05,2.20908]
[1776467718526,48.65,77234.92,16.0,0.01137,1e-05,2.21008]
[1776467726582,48.66,77235.75,16.0,0.01138,1e-05,2.21218]
[1776467736653,48.66,77235.71,16.0,0.01138,1e-05,2.21185]
[1776467738678,48.66,77230.88,16.0,0.01134,1e-05,2.20509]
[1776467739967,48.66,77222.1,16.0,0.01127,1e-05,2.19276]
[1776467745717,48.67,77216.96,16.0,0.01124,1e-05,2.18678]
[1776467752348,48.67,77216.96,16.0,0.01124,1e-05,2.18727]
[1776467752363,48.67,77216.96,16.0,0.01124,1e-05,2.18727]
[1776467758808,48.68,77215.53,16.0,0.01124,1e-05,2.18687]
[1776467763857,48.68,77214.19,16.0,0.01123,1e-05,2.18578]
[1776467768892,48.69,77214.33,16.0,0.01124,1e-05,2.18678]
[1776467771935,48.69,77214.04,16.0,0.01124,1e-05,2.18668]
[1776467777955,48.69,77213.08,16.0,0.01123,1e-05,2.18642]
[1776467780850,48.69,77213.08,16.0,0.01123,1e-05,2.18642]
[1776467785963,48.7,77213.55,16.0,0.01124,1e-05,2.18815]
[1776467795073,48.7,77213.55,16.0,0.01125,1e-05,2.1882]
[1776467800109,48.71,77213.02,16.0,0.01125,1e-05,2.1882]
[1776467805144,48.71,77212.73,16.0,0.01125,1e-05,2.18855]
[1776467811187,48.71,77212.02,16.0,0.01125,1e-05,2.18846]
[1776467817231,48.72,77210.49,16.0,0.01124,1e-05,2.18722]
[1776467822266,48.72,77204.34,16.0,0.0112,1e-05,2.17933]
[1776467827301,48.72,77202.99,16.0,0.01119,1e-05,2.17826]
[1776467832336,48.73,77212.79,16.0,0.01127,1e-05,2.19284]
[1776467833461,48.73,77213.3,16.0,0.01128,1e-05,2.1937]
[1776467835857,48.73,77213.08,16.0,0.01128,1e-05,2.19366]
[1776467841399,48.73,77212.44,16.0,0.01128,1e-05,2.19358]
[1776467847441,48.73,77212.35,16.0,0.01128,1e-05,2.19427]
[1776467859633,48.74,77212.46,16.0,0.01129,1e-05,2.19484]
[1776467865567,48.74,77213.21,16.0,0.0113,1e-05,2.19647]
[1776467872615,48.75,77212.04,16.0,0.01129,1e-05,2.19571]
[1776467876644,48.75,77188.85,16.0,0.01111,1e-05,2.16365]
[1776467878658,48.75,77162.77,16.0,0.0109,1e-05,2.12782]
[1776467883693,48.76,77153.24,16.0,0.01083,1e-05,2.11598]
[1776467888728,48.76,77153.63,16.0,0.01084,1e-05,2.11784]
[1776467893762,48.77,77152.05,16.0,0.01084,1e-05,2.11694]
[1776467898798,48.77,77141.36,16.0,0.01076,1e-05,2.10358]
[1776467903833,48.78,77123.91,16.0,0.01063,1e-05,2.0813]
[1776467908868,48.79,77123.97,16.0,0.01064,1e-05,2.08291]
[1776467913903,48.79,77114.35,16.0,0.01057,1e-05,2.07004]
[1776467918938,48.8,77105.33,16.0,0.01051,1e-05,2.05987]
[1776467924980,48.81,77102.58,16.0,0.0105,1e-05,2.05813]
[1776467930016,48.82,77091.57,16.0,0.01043,1e-05,2.04513]
[1776467935051,48.83,77091.66,16.0,0.01044,1e-05,2.04705]
[1776467940086,48.83,77093.71,16.0,0.01046,1e-05,2.05158]
[1776467945121,48.84,77066.4,16.0,0.01027,1e-05,2.01716]
[1776467947384,48.86,77041.45,16.0,0.01011,1e-05,1.98924]
[1776467953296,48.89,77044.77,16.0,0.01017,1e-05,1.99982]
[1776467959238,48.9,77038.71,16.0,0.01014,1e-05,1.99486]
[1776467964273,48.93,77039.45,16.0,0.01018,1e-05,2.00186]
[1776467969308,48.94,77039.52,16.0,0.0102,1e-05,2.00403]
[1776467974343,48.95,77038.89,16.0,0.0102,1e-05,2.00392]
[1776467978248,48.96,77034.5,16.0,0.01017,1e-05,1.9994]
[1776467978449,48.96,77009.88,16.0,0.00999,1e-05,1.96783]
[1776467979380,48.96,76975.68,16.0,0.00974,1e-05,1.92454]
[1776467984415,48.97,76964.56,16.0,0.00968,1e-05,1.91325]
[1776467989450,48.99,76953.45,16.0,0.00962,1e-05,1.90206]
[1776467994485,49.03,76944.78,16.0,0.00962,1e-05,1.90164]
[1776467994636,49.03,76944.78,16.0,0.00962,1e-05,1.90164]
[1776468000527,49.06,76962.32,16.0,0.00978,1e-05,1.92998]
[1776468003548,49.08,76943.27,16.0,0.00966,1e-05,1.90898]
[1776468007578,49.14,76970.35,16.0,0.00993,1e-05,1.95676]
[1776468009592,49.15,76995.44,16.0,0.01013,1e-05,1.99103]
[1776468013620,49.16,77015.05,16.0,0.01029,1e-05,2.02023]
[1776468018655,49.18,77013.95,16.0,0.01031,1e-05,2.0231]
[1776468023971,49.2,77010.39,16.0,0.0103,1e-05,2.02185]
[1776468026001,49.2,77009.2,16.0,0.01031,1e-05,2.02201]
[1776468031746,49.23,77004.51,16.0,0.01029,1e-05,2.01962]
[1776468036783,49.25,77010.27,16.0,0.01036,1e-05,2.03148]
[1776468041822,49.39,77019.83,16.0,0.01063,1e-05,2.07708]
[1776468044843,49.4,77041.47,16.0,0.01081,1e-05,2.10847]
[1776468049878,49.42,77055.53,16.0,0.01094,1e-05,2.13103]
[1776468054915,49.43,77050.14,16.0,0.01092,1e-05,2.12713]
[1776468060267,49.44,77052.78,16.0,0.01095,1e-05,2.13349]
[1776468065939,49.45,77039.79,16.0,0.01086,1e-05,2.11775]
[1776468072034,49.46,77057.23,16.0,0.01101,1e-05,2.14312]
[1776468072998,49.46,77057.23,16.0,0.01101,1e-05,2.14312]
[1776468078076,49.46,77051.07,16.0,0.01097,1e-05,2.13566]
[1776468081019,49.46,77050.89,16.0,0.01097,1e-05,2.13577]
[1776468081119,49.47,77050.89,16.0,0.01097,1e-05,2.13613]
[1776468085125,49.46,77029.32,16.0,0.01079,1e-05,2.10541]
[1776468090160,49.45,77011.13,16.0,0.01064,1e-05,2.07848]
[1776468093304,49.45,77010.0,16.0,0.01062,1e-05,2.07485]
[1776468093405,49.44,77009.96,16.0,0.01062,1e-05,2.07442]
[1776468100231,49.46,77023.9,16.0,0.01075,1e-05,2.09739]
[1776468103799,49.47,77007.47,16.0,0.01063,1e-05,2.07609]
[1776468104585,49.47,77007.47,16.0,0.01063,1e-05,2.07609]
[1776468106169,49.46,77008.12,16.0,0.01063,1e-05,2.07684]
[1776468106273,49.47,77008.05,16.0,0.01063,1e-05,2.07701]
[1776468112315,49.46,77009.42,16.0,0.01063,1e-05,2.07651]
[1776468117350,49.45,77010.76,16.0,0.01063,1e-05,2.07635]
[1776468122385,49.44,77018.95,16.0,0.01068,1e-05,2.08532]
[1776468125406,49.43,76985.64,16.0,0.01042,1e-05,2.04023]
[1776468130415,49.43,76978.72,16.0,0.01036,1e-05,2.02951]
[1776468135476,49.42,76973.7,16.0,0.01031,1e-05,2.0212]
[1776468140495,49.42,76964.24,16.0,0.01023,1e-05,2.00779]
[1776468145548,49.41,76956.94,16.0,0.01017,1e-05,1.99688]
[1776468150583,49.4,76962.05,16.0,0.0102,1e-05,2.00232]
[1776468155618,49.4,76947.56,16.0,0.01008,1e-05,1.98111]
[1776468160654,49.39,76956.17,16.0,0.01014,1e-05,1.99118]
[1776468165689,49.39,76958.94,16.0,0.01015,1e-05,1.99361]
[1776468171730,49.38,76959.77,16.0,0.01015,1e-05,1.99332]
[1776468176766,49.38,76967.5,16.0,0.0102,1e-05,2.00219]
[1776468181801,49.37,76973.5,16.0,0.01024,1e-05,2.00879]
[1776468186836,49.37,76982.67,16.0,0.0103,1e-05,2.01952]
[1776468191870,49.36,76969.39,16.0,0.01019,1e-05,2.00095]
[1776468196906,49.36,76971.3,16.0,0.0102,1e-05,2.00229]
[1776468200934,49.35,76992.02,16.0,0.01035,1e-05,2.02835]
[1776468204995,49.35,76996.57,16.0,0.01038,1e-05,2.03376]
[1776468205020,49.35,76997.85,16.0,0.01039,1e-05,2.03486]
[1776468211011,49.37,77000.01,16.0,0.01043,1e-05,2.04141]
[1776468216052,49.39,77005.97,16.0,0.0105,1e-05,2.05341]
[1776468221087,49.4,77012.47,16.0,0.01057,1e-05,2.06606]
[1776468226122,49.42,77017.45,16.0,0.01063,1e-05,2.07661]
[1776468231157,49.44,77020.5,16.0,0.01068,1e-05,2.0845]
[1776468238207,49.46,77021.37,16.0,0.01071,1e-05,2.09089]
[1776468248278,49.49,77021.37,16.0,0.01076,1e-05,2.09819]
[1776468250789,49.49,77021.37,16.0,0.01076,1e-05,2.09819]
[1776468250797,49.5,77021.34,16.0,0.01077,1e-05,2.10031]
[1776468252070,49.5,77021.34,16.0,0.01077,1e-05,2.10031]
[1776468252306,49.5,77021.16,16.0,0.01077,1e-05,2.09983]
[1776468253655,49.5,77021.16,16.0,0.01077,1e-05,2.09983]
[1776468253660,49.5,77021.34,16.0,0.01077,1e-05,2.10029]
[1776468255117,49.5,77021.91,16.0,0.01077,1e-05,2.10106]
[1776468255327,49.5,77022.56,16.0,0.01078,1e-05,2.1017]
[1776468256957,49.5,77024.7,16.0,0.01079,1e-05,2.1048]
[1776468257253,49.5,77024.7,16.0,0.01079,1e-05,2.1048]
[1776468257259,49.5,77024.7,16.0,0.01079,1e-05,2.1048]
[1776468257832,49.5,77024.7,16.0,0.01079,1e-05,2.1048]
[1776468258349,49.5,77029.86,16.0,0.01083,1e-05,2.11086]
[1776468267414,49.48,77033.41,16.0,0.01083,1e-05,2.1115]
[1776468272451,49.47,77025.83,16.0,0.01075,1e-05,2.09766]
[1776468277491,49.46,77012.75,16.0,0.01064,1e-05,2.07804]
[1776468282529,49.45,77012.32,16.0,0.01063,1e-05,2.07549]
[1776468287564,49.44,77013.85,16.0,0.01063,1e-05,2.07558]
[1776468293607,49.43,77014.76,16.0,0.01062,1e-05,2.07443]
[1776468298642,49.42,77014.42,16.0,0.0106,1e-05,2.07203]
[1776468303677,49.42,77031.54,16.0,0.01072,1e-05,2.09295]
[1776468308713,49.41,77040.21,16.0,0.01078,1e-05,2.10251]
[1776468313747,49.4,77046.65,16.0,0.01082,1e-05,2.10899]
[1776468318782,49.39,77047.24,16.0,0.01081,1e-05,2.10753]
[1776468323817,49.38,77048.87,16.0,0.01081,1e-05,2.1075]
[1776468328852,49.37,77048.46,16.0,0.01079,1e-05,2.10469]
[1776468333894,49.36,77064.99,16.0,0.0109,1e-05,2.12348]
[1776468338930,49.35,77068.84,16.0,0.01092,1e-05,2.12626]
[1776468343981,49.34,77071.07,16.0,0.01092,1e-05,2.12685]
[1776468349017,49.33,77078.32,16.0,0.01096,1e-05,2.1343]
[1776468354052,49.32,77074.24,16.0,0.01092,1e-05,2.12623]
[1776468359086,49.3,77078.88,16.0,0.01094,1e-05,2.13015]
[1776468365129,49.29,77079.21,16.0,0.01092,1e-05,2.1277]
[1776468370164,49.28,77079.87,16.0,0.01091,1e-05,2.12622]
[1776468376205,49.27,77080.29,16.0,0.0109,1e-05,2.12396]
[1776468381241,49.26,77088.59,16.0,0.01095,1e-05,2.13294]
[1776468387283,49.25,77079.08,16.0,0.01086,1e-05,2.11716]
[1776468392317,49.24,77069.29,16.0,0.01076,1e-05,2.10024]
[1776468397353,49.23,77066.44,16.0,0.01073,1e-05,2.09433]
[1776468404402,49.22,77064.67,16.0,0.0107,1e-05,2.08912]
[1776468409439,49.21,77065.08,16.0,0.01069,1e-05,2.08769]
[1776468412512,49.2,77071.33,16.0,0.01073,1e-05,2.09495]
[1776468412546,49.2,77075.26,16.0,0.01076,1e-05,2.09986]
[1776468418298,49.21,77077.75,16.0,0.01079,1e-05,2.1042]
[1776468423537,49.21,77077.72,16.0,0.0108,1e-05,2.1058]
[1776468428572,49.22,77086.91,16.0,0.01088,1e-05,2.11957]
[1776468429090,49.22,77086.91,16.0,0.01088,1e-05,2.11957]
[1776468436628,49.24,77082.03,16.0,0.01087,1e-05,2.11864]
[1776468442670,49.26,77083.54,16.0,0.01091,1e-05,2.12493]
[1776468447705,49.28,77083.06,16.0,0.01092,1e-05,2.12777]
[1776468458141,49.28,77083.02,16.0,0.01093,1e-05,2.1291]
[1776468458211,49.31,77083.02,16.0,0.01096,1e-05,2.1332]
[1776468463818,49.29,77084.01,16.0,0.01095,1e-05,2.13167]
[1776468468853,49.28,77085.57,16.0,0.01095,1e-05,2.13141]
[1776468473386,49.28,77085.6,16.0,0.01094,1e-05,2.1305]
[1776468473891,49.27,77085.54,16.0,0.01093,1e-05,2.12899]
[1776468479933,49.28,77084.99,16.0,0.01093,1e-05,2.12938]
[1776468484968,49.28,77085.29,16.0,0.01094,1e-05,2.13074]
[1776468490006,49.29,77086.68,16.0,0.01096,1e-05,2.13357]
[1776468495037,49.29,77086.43,16.0,0.01096,1e-05,2.13415]
[1776468502087,49.3,77084.05,16.0,0.01095,1e-05,2.13219]
[1776468507122,49.3,77083.79,16.0,0.01095,1e-05,2.13276]
[1776468512157,49.3,77075.02,16.0,0.01088,1e-05,2.12034]
[1776468517194,49.31,77071.21,16.0,0.01086,1e-05,2.11622]
[1776468522229,49.31,77070.04,16.0,0.01086,1e-05,2.11572]
[1776468523187,49.31,77070.04,16.0,0.01086,1e-05,2.11572]
[1776468528271,49.32,77071.07,16.0,0.01087,1e-05,2.11842]
[1776468533306,49.32,77071.18,16.0,0.01088,1e-05,2.11963]
[1776468538341,49.33,77079.7,16.0,0.01095,1e-05,2.1323]
[1776468543375,49.33,77079.18,16.0,0.01096,1e-05,2.13252]
[1776468548411,49.34,77078.96,16.0,0.01096,1e-05,2.13318]
[1776468553446,49.34,77076.65,16.0,0.01095,1e-05,2.13097]
[1776468554223,49.34,77076.65,16.0,0.01095,1e-05,2.13097]
[1776468559488,49.34,77078.31,16.0,0.01097,1e-05,2.13441]
[1776468564522,49.35,77075.8,16.0,0.01095,1e-05,2.13194]
[1776468569558,49.35,77076.85,16.0,0.01097,1e-05,2.13436]
[1776468574594,49.36,77077.71,16.0,0.01097,1e-05,2.13531]
[1776468579629,49.36,77077.42,16.0,0.01098,1e-05,2.13588]
[1776468585252,49.37,77077.74,16.0,0.01099,1e-05,2.13729]
[1776468591713,49.37,77079.31,16.0,0.01101,1e-05,2.14077]
[1776468596750,49.38,77088.82,16.0,0.0111,1e-05,2.15635]
[1776468597265,49.38,77088.82,16.0,0.0111,1e-05,2.15635]
[1776468602789,49.39,77082.74,16.0,0.01105,1e-05,2.14894]
[1776468610846,49.39,77082.96,16.0,0.01106,1e-05,2.15056]
[1776468620916,49.4,77083.33,16.0,0.01107,1e-05,2.15264]
[1776468628972,49.4,77083.56,16.0,0.01108,1e-05,2.15414]
[1776468635019,49.41,77100.82,16.0,0.01122,1e-05,2.17732]
[1776468640054,49.41,77117.31,16.0,0.01136,1e-05,2.20073]
[1776468645091,49.41,77115.74,16.0,0.01134,1e-05,2.19881]
[1776468652140,49.41,77117.61,16.0,0.01136,1e-05,2.20177]
[1776468660196,49.41,77112.72,16.0,0.01132,1e-05,2.1954]
[1776468665231,49.42,77112.58,16.0,0.01133,1e-05,2.19552]
[1776468670266,49.42,77116.42,16.0,0.01136,1e-05,2.20119]
[1776468670340,49.42,77116.42,16.0,0.01136,1e-05,2.20119]
[1776468676308,49.42,77121.85,16.0,0.0114,1e-05,2.20908]
[1776468682350,49.42,77124.58,16.0,0.01143,1e-05,2.21314]
[1776468687385,49.42,77139.14,16.0,0.01155,1e-05,2.23379]
[1776468692420,49.42,77154.1,16.0,0.01166,1e-05,2.25356]
[1776468698462,49.42,77153.38,16.0,0.01166,1e-05,2.25228]
[1776468703496,49.42,77154.01,16.0,0.01166,1e-05,2.25297]
[1776468704376,49.42,77154.01,16.0,0.01166,1e-05,2.25297]
[1776468709539,49.42,77156.95,16.0,0.01168,1e-05,2.2569]
[1776468715385,49.41,77153.89,16.0,0.01166,1e-05,2.2523]
[1776468721231,49.41,77142.66,16.0,0.01156,1e-05,2.23622]
[1776468726658,49.41,77137.36,16.0,0.01152,1e-05,2.22871]
[1776468734714,49.41,77134.89,16.0,0.0115,1e-05,2.2253]
[1776468739750,49.42,77132.25,16.0,0.01148,1e-05,2.22166]
[1776468744784,49.42,77124.74,16.0,0.01142,1e-05,2.21129]
[1776468749820,49.42,77122.46,16.0,0.0114,1e-05,2.20835]
[1776468754855,49.42,77120.99,16.0,0.01138,1e-05,2.20512]
[1776468759890,49.42,77117.29,16.0,0.01136,1e-05,2.20025]
[1776468764926,49.42,77106.64,16.0,0.01127,1e-05,2.18577]
[1776468769961,49.42,77105.4,16.0,0.01126,1e-05,2.1845]
[1776468774996,49.43,77105.98,16.0,0.01127,1e-05,2.18576]
[1776468780031,49.43,77106.17,16.0,0.01128,1e-05,2.18647]
[1776468785066,49.43,77105.91,16.0,0.01128,1e-05,2.18655]
[1776468790101,49.43,77093.37,16.0,0.01118,1e-05,2.16965]
[1776468795136,49.43,77100.56,16.0,0.01124,1e-05,2.18017]
[1776468800171,49.44,77088.78,16.0,0.01115,1e-05,2.16432]
[1776468805206,49.44,77088.68,16.0,0.01115,1e-05,2.16478]
[1776468810241,49.44,77089.91,16.0,0.01116,1e-05,2.16706]
[1776468815277,49.44,77090.28,16.0,0.01116,1e-05,2.16671]
[1776468820312,49.45,77102.13,16.0,0.01126,1e-05,2.18364]
[1776468820489,49.45,77102.13,16.0,0.01126,1e-05,2.18364]
[1776468823186,49.45,77102.58,16.0,0.01127,1e-05,2.18442]
[1776468826434,49.45,77102.52,16.0,0.01127,1e-05,2.18456]
[1776468832397,49.45,77102.67,16.0,0.01127,1e-05,2.1853]
[1776468832501,49.45,77102.67,16.0,0.01127,1e-05,2.1853]
[1776468838441,49.45,77102.95,16.0,0.01128,1e-05,2.18614]
[1776468843475,49.45,77101.67,16.0,0.01127,1e-05,2.18473]
[1776468850813,49.45,77102.11,16.0,0.01127,1e-05,2.18565]
[1776468854092,49.46,77102.11,16.0,0.01127,1e-05,2.18595]
[1776468855136,49.46,77102.11,16.0,0.01128,1e-05,2.18617]
[1776468856112,49.46,77102.11,16.0,0.01128,1e-05,2.18625]
[1776468861602,49.46,77102.39,16.0,0.01128,1e-05,2.18707]
[1776468866637,49.46,77096.45,16.0,0.01124,1e-05,2.17919]
[1776468873686,49.46,77097.27,16.0,0.01124,1e-05,2.17953]
[1776468878721,49.46,77100.42,16.0,0.01127,1e-05,2.18429]
[1776468884764,49.47,77100.98,16.0,0.01127,1e-05,2.18552]
[1776468889799,49.47,77100.59,16.0,0.01127,1e-05,2.18534]
[1776468896251,49.47,77102.89,16.0,0.01129,1e-05,2.18883]
[1776468896848,49.47,77062.66,16.0,0.01097,1e-05,2.13351]
[1776468902459,49.47,77060.48,16.0,0.01096,1e-05,2.13111]
[1776468907928,49.48,77069.23,16.0,0.01103,1e-05,2.14423]
[1776468914977,49.48,77069.15,16.0,0.01104,1e-05,2.14525]
[1776468920019,49.49,77069.37,16.0,0.01105,1e-05,2.14625]
[1776468923762,49.49,77068.42,16.0,0.01104,1e-05,2.14537]
[1776468933110,49.49,77053.72,16.0,0.01093,1e-05,2.12539]
[1776468938145,49.5,77046.74,16.0,0.01088,1e-05,2.11682]
[1776468941150,49.5,77048.01,16.0,0.01089,1e-05,2.11891]
[1776468947208,49.5,77059.04,16.0,0.01098,1e-05,2.13512]
[1776468952243,49.51,77062.99,16.0,0.01102,1e-05,2.14128]
[1776468957278,49.51,77063.11,16.0,0.01102,1e-05,2.14215]
[1776468963320,49.51,77068.78,16.0,0.01107,1e-05,2.15073]
[1776468967783,49.52,77067.81,16.0,0.01107,1e-05,2.1499]
[1776468973390,49.52,77068.13,16.0,0.01108,1e-05,2.15111]
[1776468978424,49.52,77068.37,16.0,0.01108,1e-05,2.15207]
[1776468983460,49.52,77068.3,16.0,0.01109,1e-05,2.15261]
[1776468987200,49.53,77068.15,16.0,0.01109,1e-05,2.15278]
[1776468995544,49.53,77071.06,16.0,0.01111,1e-05,2.15647]
[1776469000580,49.53,77060.94,16.0,0.01103,1e-05,2.14332]
[1776469006621,49.54,77068.5,16.0,0.0111,1e-05,2.15445]
[1776469013671,49.54,77070.11,16.0,0.01112,1e-05,2.15751]
[1776469018706,49.54,77074.38,16.0,0.01115,1e-05,2.16398]
[1776469023741,49.55,77083.46,16.0,0.01123,1e-05,2.177]
[1776469024709,49.55,77083.46,16.0,0.01123,1e-05,2.177]
[1776469029783,49.55,77083.82,16.0,0.01123,1e-05,2.17797]
[1776469034817,49.55,77083.5,16.0,0.01123,1e-05,2.17791]
[1776469035713,49.55,77083.5,16.0,0.01123,1e-05,2.17791]
[1776469040860,49.55,77073.07,16.0,0.01115,1e-05,2.16394]
[1776469045895,49.55,77072.92,16.0,0.01115,1e-05,2.16424]
[1776469046720,49.55,77072.92,16.0,0.01115,1e-05,2.16424]
[1776469052944,49.56,77070.48,16.0,0.01113,1e-05,2.1602]
[1776469057979,49.56,77066.99,16.0,0.01111,1e-05,2.15597]
[1776469064021,49.56,77059.07,16.0,0.01105,1e-05,2.14587]
[1776469069055,49.57,77060.03,16.0,0.01106,1e-05,2.14785]
[1776469074091,49.57,77060.99,16.0,0.01107,1e-05,2.14982]
[1776469079126,49.57,77069.06,16.0,0.01114,1e-05,2.16149]
[1776469084161,49.57,77069.0,16.0,0.01114,1e-05,2.16205]
[1776469089196,49.58,77070.42,16.0,0.01116,1e-05,2.16454]
[1776469094230,49.58,77086.21,16.0,0.01129,1e-05,2.18681]
[1776469099266,49.58,77087.68,16.0,0.0113,1e-05,2.18915]
[1776469104301,49.58,77094.28,16.0,0.01136,1e-05,2.19856]
[1776469109791,49.58,77089.86,16.0,0.01132,1e-05,2.19258]
[1776469120413,49.58,77085.7,16.0,0.01128,1e-05,2.18584]
[1776469125448,49.58,77078.27,16.0,0.01123,1e-05,2.17583]
[1776469130483,49.59,77074.97,16.0,0.0112,1e-05,2.17163]
[1776469137532,49.59,77072.5,16.0,0.01118,1e-05,2.16881]
[1776469142567,49.59,77075.21,16.0,0.01121,1e-05,2.17297]
[1776469147604,49.59,77079.62,16.0,0.01125,1e-05,2.17943]
[1776469152519,49.59,77082.68,16.0,0.01127,1e-05,2.1839]
[1776469153608,49.59,77079.83,16.0,0.01125,1e-05,2.17999]
[1776469153610,49.59,77079.83,16.0,0.01125,1e-05,2.17999]
[1776469153656,49.59,77040.53,16.0,0.01094,1e-05,2.12608]
[1776469158691,49.6,77037.7,16.0,0.01092,1e-05,2.12304]
[1776469163726,49.6,77041.06,16.0,0.01095,1e-05,2.12842]
[1776469168761,49.6,77040.46,16.0,0.01095,1e-05,2.1284]
[1776469173796,49.61,77041.02,16.0,0.01095,1e-05,2.12858]
[1776469178831,49.61,77043.66,16.0,0.01098,1e-05,2.13298]
[1776469183866,49.61,77040.48,16.0,0.01096,1e-05,2.12947]
[1776469188901,49.62,77037.81,16.0,0.01094,1e-05,2.12668]
[1776469193936,49.62,77036.62,16.0,0.01094,1e-05,2.12595]
[1776469198971,49.63,77036.15,16.0,0.01094,1e-05,2.12619]
[1776469204008,49.63,77037.42,16.0,0.01095,1e-05,2.12879]
[1776469209041,49.63,77037.39,16.0,0.01096,1e-05,2.12961]
[1776469214075,49.64,77036.36,16.0,0.01096,1e-05,2.12907]
[1776469221124,49.64,77035.09,16.0,0.01095,1e-05,2.12854]
[1776469226160,49.65,77040.11,16.0,0.011,1e-05,2.13622]
[1776469231205,49.65,77045.09,16.0,0.01104,1e-05,2.1424]
[1776469236239,49.65,77060.53,16.0,0.01116,1e-05,2.16424]
[1776469241275,49.65,77061.78,16.0,0.01118,1e-05,2.16651]
[1776469246309,49.66,77067.49,16.0,0.01122,1e-05,2.17489]
[1776469251345,49.66,77078.72,16.0,0.01132,1e-05,2.19086]
[1776469256380,49.66,77075.86,16.0,0.0113,1e-05,2.18719]
[1776469260495,49.66,77074.99,16.0,0.01129,1e-05,2.18609]
[1776469266450,49.66,77085.26,16.0,0.01137,1e-05,2.20072]
[1776469271486,49.66,77094.4,16.0,0.01145,1e-05,2.21362]
[1776469278536,49.66,77101.14,16.0,0.0115,1e-05,2.22308]
[1776469283570,49.66,77114.15,16.0,0.01161,1e-05,2.24129]
[1776469283981,49.66,77114.15,16.0,0.01161,1e-05,2.24129]
[1776469285217,49.66,77114.88,16.0,0.01162,1e-05,2.24229]
[1776469291626,49.66,77113.75,16.0,0.0116,1e-05,2.23895]
[1776469296661,49.66,77110.67,16.0,0.01157,1e-05,2.23449]
[1776469296996,49.66,77110.67,16.0,0.01157,1e-05,2.23449]
[1776469296997,49.66,77110.67,16.0,0.01157,1e-05,2.23449]
[1776469302703,49.66,77109.26,16.0,0.01156,1e-05,2.23241]
[1776469307738,49.66,77110.11,16.0,0.01157,1e-05,2.23357]
[1776469308021,49.66,77110.11,16.0,0.01157,1e-05,2.23357]
[1776469315794,49.66,77108.89,16.0,0.01156,1e-05,2.23175]
[1776469320829,49.66,77101.27,16.0,0.01149,1e-05,2.22102]
[1776469325864,49.66,77102.17,16.0,0.0115,1e-05,2.22232]
[1776469330898,49.66,77101.68,16.0,0.0115,1e-05,2.22163]
[1776469335934,49.66,77106.16,16.0,0.01153,1e-05,2.22794]
[1776469340969,49.66,77109.72,16.0,0.01156,1e-05,2.23287]
[1776469346004,49.66,77113.81,16.0,0.0116,1e-05,2.23855]
[1776469348992,49.66,77116.33,16.0,0.01162,1e-05,2.24204]
[1776469354612,49.66,77117.79,16.0,0.01162,1e-05,2.24243]
[1776469359220,49.65,77123.73,16.0,0.01167,1e-05,2.25059]
[1776469367152,49.65,77118.05,16.0,0.01162,1e-05,2.24202]
[1776469372607,49.65,77117.76,16.0,0.01161,1e-05,2.24141]
[1776469378233,49.65,77111.82,16.0,0.01156,1e-05,2.23265]
[1776469383269,49.65,77111.79,16.0,0.01156,1e-05,2.2324]
[1776469385497,49.65,77111.62,16.0,0.01156,1e-05,2.23212]
[1776469386301,49.65,77111.65,16.0,0.01156,1e-05,2.23212]
[1776469386749,49.65,77111.65,16.0,0.01156,1e-05,2.23212]
[1776469386813,49.65,77058.85,16.0,0.01113,1e-05,2.15908]
[1776469387299,49.65,77030.29,16.0,0.01091,1e-05,2.12008]
[1776469392334,49.65,77036.59,16.0,0.01096,1e-05,2.12935]
[1776469397368,49.66,77038.34,16.0,0.01098,1e-05,2.13241]
[1776469400560,49.66,77038.92,16.0,0.01099,1e-05,2.13347]
[1776469406432,49.66,77032.8,16.0,0.01094,1e-05,2.12611]
[1776469412476,49.67,77030.64,16.0,0.01092,1e-05,2.12265]
[1776469417513,49.67,77030.74,16.0,0.01093,1e-05,2.1235]
[1776469421163,49.67,77030.3,16.0,0.01093,1e-05,2.12332]
[1776469428590,49.68,77038.04,16.0,0.011,1e-05,2.13486]
[1776469431613,49.68,77041.15,16.0,0.01102,1e-05,2.13934]
[1776469437652,49.68,77042.53,16.0,0.01104,1e-05,2.14198]
[1776469442688,49.68,77060.44,16.0,0.01118,1e-05,2.16697]
[1776469447951,49.68,77061.52,16.0,0.01119,1e-05,2.1687]
[1776469453765,49.69,77066.49,16.0,0.01123,1e-05,2.176]
[1776469465850,49.69,77067.49,16.0,0.01125,1e-05,2.17802]
[1776469466175,49.69,77067.49,16.0,0.01125,1e-05,2.17802]
[1776469472899,49.69,77067.57,16.0,0.01124,1e-05,2.17712]
[1776469482969,49.69,77067.57,16.0,0.01125,1e-05,2.17778]
[1776469488005,49.69,77067.01,16.0,0.01124,1e-05,2.17734]
[1776469493316,49.69,77067.57,16.0,0.01125,1e-05,2.17826]
[1776469500088,49.7,77067.57,16.0,0.01125,1e-05,2.17896]
[1776469505123,49.7,77075.96,16.0,0.01132,1e-05,2.19091]
[1776469511165,49.7,77080.58,16.0,0.01136,1e-05,2.19763]
[1776469517207,49.7,77076.64,16.0,0.01133,1e-05,2.19242]
[1776469520313,49.7,77075.73,16.0,0.01133,1e-05,2.19128]
[1776469526270,49.7,77079.65,16.0,0.01136,1e-05,2.19709]
[1776469527228,49.7,77079.65,16.0,0.01136,1e-05,2.19709]
[1776469531037,49.7,77079.85,16.0,0.01136,1e-05,2.19754]
[1776469536211,49.71,77078.23,16.0,0.01134,1e-05,2.19414]
[1776469536341,49.71,77076.15,16.0,0.01133,1e-05,2.19137]
[1776469541375,49.69,77073.98,16.0,0.01129,1e-05,2.18539]
[1776469543628,49.69,77075.32,16.0,0.0113,1e-05,2.18666]
[1776469543687,49.69,77075.28,16.0,0.0113,1e-05,2.18602]
[1776469545933,49.69,77081.58,16.0,0.01135,1e-05,2.19486]
[1776469546034,49.69,77082.84,16.0,0.01136,1e-05,2.19674]
[1776469548676,49.69,77082.33,16.0,0.01135,1e-05,2.19542]
[1776469548918,49.69,77082.33,16.0,0.01135,1e-05,2.19542]
[1776469549019,49.68,77082.33,16.0,0.01134,1e-05,2.19421]
[1776469549787,49.68,77082.33,16.0,0.01134,1e-05,2.19421]
[1776469549789,49.68,77082.36,16.0,0.01134,1e-05,2.19425]
[1776469550264,49.68,77082.36,16.0,0.01134,1e-05,2.19425]
[1776469550439,49.68,77085.03,16.0,0.01137,1e-05,2.19804]
[1776469551495,49.68,77085.03,16.0,0.01137,1e-05,2.19804]
[1776469552117,49.68,77085.36,16.0,0.01136,1e-05,2.19795]
[1776469553094,49.68,77085.36,16.0,0.01136,1e-05,2.19795]
[1776469553194,49.68,77087.26,16.0,0.01138,1e-05,2.19999]
[1776469558495,49.68,77092.37,16.0,0.01142,1e-05,2.20739]
[1776469565546,49.68,77095.16,16.0,0.01144,1e-05,2.21157]
[1776469571273,49.68,77095.71,16.0,0.01145,1e-05,2.21252]
[1776469576624,49.68,77105.26,16.0,0.01153,1e-05,2.22605]
[1776469582934,49.68,77110.44,16.0,0.01157,1e-05,2.23336]
[1776469588708,49.68,77116.62,16.0,0.01162,1e-05,2.24199]
[1776469593743,49.68,77117.66,16.0,0.01162,1e-05,2.24189]
[1776469603043,49.68,77117.55,16.0,0.01162,1e-05,2.24164]
[1776469609855,49.68,77126.17,16.0,0.01169,1e-05,2.2534]
[1776469614890,49.68,77126.15,16.0,0.01169,1e-05,2.2531]
[1776469623953,49.67,77126.42,16.0,0.01169,1e-05,2.25296]
[1776469628285,49.67,77126.22,16.0,0.01168,1e-05,2.25252]
[1776469628386,49.67,77126.42,16.0,0.01169,1e-05,2.25276]
[1776469634210,49.66,77126.8,16.0,0.01167,1e-05,2.24964]
[1776469634292,49.65,77126.8,16.0,0.01166,1e-05,2.24891]
[1776469636805,49.65,77126.79,16.0,0.01166,1e-05,2.24881]
[1776469637045,49.65,77126.52,16.0,0.01166,1e-05,2.24837]
[1776469638295,49.65,77126.52,16.0,0.01166,1e-05,2.24837]
[1776469639071,49.65,77127.68,16.0,0.01166,1e-05,2.24925]
[1776469642863,49.65,77146.34,16.0,0.01182,1e-05,2.27566]
[1776469643093,49.65,77146.2,16.0,0.01182,1e-05,2.27536]
[1776469648128,49.63,77141.63,16.0,0.01176,1e-05,2.26496]
[1776469655177,49.61,77145.22,16.0,0.01175,1e-05,2.26333]
[1776469660212,49.59,77141.29,16.0,0.01169,1e-05,2.25399]
[1776469665247,49.58,77150.43,16.0,0.01175,1e-05,2.26332]
[1776469666904,49.58,77151.83,16.0,0.01175,1e-05,2.26457]
[1776469667262,49.57,77155.75,16.0,0.01178,1e-05,2.26943]
[1776469670386,49.57,77170.72,16.0,0.01191,1e-05,2.29069]
[1776469671289,49.57,77170.62,16.0,0.0119,1e-05,2.28974]
[1776469676324,49.55,77167.69,16.0,0.01185,1e-05,2.28158]
[1776469681359,49.54,77164.94,16.0,0.01181,1e-05,2.27376]
[1776469687400,49.52,77161.17,16.0,0.01175,1e-05,2.26388]
[1776469692436,49.5,77156.32,16.0,0.01169,1e-05,2.25335]
[1776469698478,49.48,77149.84,16.0,0.01161,1e-05,2.23992]
[1776469703513,49.47,77148.41,16.0,0.01157,1e-05,2.23451]
[1776469708548,49.46,77150.95,16.0,0.01158,1e-05,2.23477]
[1776469713586,49.44,77151.0,16.0,0.01155,1e-05,2.23005]
[1776469720635,49.42,77151.0,16.0,0.01152,1e-05,2.22546]
[1776469727683,49.4,77148.79,16.0,0.01148,1e-05,2.21782]
[1776469734733,49.39,77150.36,16.0,0.01146,1e-05,2.21562]
[1776469748831,49.35,77151.19,16.0,0.01142,1e-05,2.20807]
[1776469758901,49.32,77151.24,16.0,0.01138,1e-05,2.20207]
[1776469763936,49.31,77164.6,16.0,0.01147,1e-05,2.21791]
[1776469771992,49.29,77164.74,16.0,0.01144,1e-05,2.2117]
[1776469777028,49.28,77164.05,16.0,0.01141,1e-05,2.2077]
[1776469782063,49.26,77166.97,16.0,0.01142,1e-05,2.20882]
[1776469788105,49.25,77165.39,16.0,0.01138,1e-05,2.20245]
[1776469793142,49.23,77165.51,16.0,0.01137,1e-05,2.19974]
[1776469800191,49.22,77166.25,16.0,0.01135,1e-05,2.19678]
[1776469805227,49.21,77163.35,16.0,0.01131,1e-05,2.1899]
[1776469816305,49.18,77163.38,16.0,0.01127,1e-05,2.18394]
[1776469821339,49.17,77161.51,16.0,0.01124,1e-05,2.17864]
[1776469827382,49.16,77158.6,16.0,0.0112,1e-05,2.17147]
[1776469833424,49.14,77159.1,16.0,0.01118,1e-05,2.16767]
[1776469842486,49.12,77159.57,16.0,0.01116,1e-05,2.16378]
[1776469850543,49.11,77159.44,16.0,0.01113,1e-05,2.15964]
[1776469857063,49.11,77159.44,16.0,0.01113,1e-05,2.15964]
[1776469858601,49.09,77138.02,16.0,0.01094,1e-05,2.1262]
[1776469863637,49.08,77138.0,16.0,0.01092,1e-05,2.12403]
[1776469868672,49.07,77138.04,16.0,0.01091,1e-05,2.12193]
[1776469874714,49.06,77138.35,16.0,0.0109,1e-05,2.11977]
[1776469881762,49.05,77134.78,16.0,0.01085,1e-05,2.11192]
[1776469885866,49.04,77135.68,16.0,0.01085,1e-05,2.11147]
[1776469885923,49.04,77136.61,16.0,0.01086,1e-05,2.11274]
[1776469891833,49.05,77141.44,16.0,0.0109,1e-05,2.11932]
[1776469903611,49.05,77141.37,16.0,0.0109,1e-05,2.11945]
[1776469908952,49.06,77141.9,16.0,0.01092,1e-05,2.1237]
[1776469917008,49.07,77139.61,16.0,0.01091,1e-05,2.12224]
[1776469925064,49.08,77138.91,16.0,0.01092,1e-05,2.12296]
[1776469930099,49.08,77138.91,16.0,0.01093,1e-05,2.124]
[1776469932695,49.08,77138.91,16.0,0.01093,1e-05,2.124]
[1776469932778,49.08,77138.91,16.0,0.01093,1e-05,2.12462]
[1776469938156,49.07,77138.91,16.0,0.01092,1e-05,2.12234]
[1776469944198,49.06,77138.93,16.0,0.0109,1e-05,2.11967]
[1776469950240,49.05,77138.92,16.0,0.01088,1e-05,2.11698]
[1776469955275,49.04,77139.54,16.0,0.01087,1e-05,2.1138]
[1776469960310,49.03,77139.43,16.0,0.01085,1e-05,2.1115]
[1776469965344,49.02,77138.86,16.0,0.01084,1e-05,2.10861]
[1776469970380,49.01,77151.5,16.0,0.01092,1e-05,2.12382]
[1776469982465,48.99,77152.38,16.0,0.0109,1e-05,2.11973]
[1776469989515,48.98,77154.1,16.0,0.01089,1e-05,2.11905]
[1776470001601,48.95,77154.67,16.0,0.01087,1e-05,2.11475]
[1776470006636,48.95,77156.13,16.0,0.01087,1e-05,2.11469]
[1776470013685,48.93,77156.3,16.0,0.01085,1e-05,2.11065]
[1776470018720,48.92,77156.23,16.0,0.01083,1e-05,2.10855]
[1776470026776,48.91,77156.61,16.0,0.01082,1e-05,2.1059]
[1776470033824,48.9,77157.15,16.0,0.01081,1e-05,2.10389]
[1776470039868,48.89,77157.32,16.0,0.01079,1e-05,2.10179]
[1776470043900,48.88,77129.09,16.0,0.01056,1e-05,2.06207]
[1776470048935,48.88,77119.45,16.0,0.01048,1e-05,2.04766]
[1776470061019,48.86,77119.5,16.0,0.01046,1e-05,2.04431]
[1776470066054,48.85,77121.65,16.0,0.01047,1e-05,2.04579]
[1776470072096,48.85,77121.71,16.0,0.01045,1e-05,2.04282]
[1776470081159,48.84,77120.04,16.0,0.01043,1e-05,2.03815]
[1776470086194,48.83,77121.45,16.0,0.01043,1e-05,2.03868]
[1776470091229,48.82,77121.52,16.0,0.01042,1e-05,2.03741]
[1776470096267,48.82,77124.41,16.0,0.01044,1e-05,2.03993]
[1776470101298,48.81,77127.78,16.0,0.01045,1e-05,2.04307]
[1776470108350,48.8,77128.09,16.0,0.01045,1e-05,2.04158]
[1776470110140,48.8,77128.16,16.0,0.01044,1e-05,2.0414]
[1776470110364,48.8,77128.91,16.0,0.01045,1e-05,2.04214]
[1776470111039,48.8,77128.91,16.0,0.01045,1e-05,2.04214]
[1776470111371,48.8,77129.34,16.0,0.01045,1e-05,2.0431]
[1776470114251,48.8,77129.37,16.0,0.01045,1e-05,2.0426]
[1776470114392,48.8,77131.36,16.0,0.01046,1e-05,2.045]
[1776470116481,48.8,77133.64,16.0,0.01048,1e-05,2.04843]
[1776470116540,48.81,77135.27,16.0,0.0105,1e-05,2.05138]
[1776470122448,48.8,77141.55,16.0,0.01054,1e-05,2.05808]
[1776470129497,48.79,77142.0,16.0,0.01053,1e-05,2.05661]
[1776470134532,48.78,77144.86,16.0,0.01054,1e-05,2.05761]
[1776470139567,48.78,77146.75,16.0,0.01054,1e-05,2.05866]
[1776470144602,48.77,77150.65,16.0,0.01057,1e-05,2.06241]
[1776470149637,48.76,77153.56,16.0,0.01058,1e-05,2.06479]
[1776470154671,48.76,77153.15,16.0,0.01057,1e-05,2.06267]
[1776470159708,48.75,77152.13,16.0,0.01055,1e-05,2.05974]
[1776470164743,48.74,77144.66,16.0,0.01048,1e-05,2.04821]
[1776470169778,48.74,77142.71,16.0,0.01046,1e-05,2.04416]
[1776470174813,48.73,77143.55,16.0,0.01046,1e-05,2.04388]
[1776470179848,48.72,77143.88,16.0,0.01045,1e-05,2.04292]
[1776470186898,48.72,77144.33,16.0,0.01044,1e-05,2.04158]
[1776470192054,48.71,77143.55,16.0,0.01042,1e-05,2.0378]
[1776470197089,48.7,77143.55,16.0,0.01042,1e-05,2.03646]
[1776470208166,48.69,77143.56,16.0,0.0104,1e-05,2.03358]
[1776470220249,48.68,77144.46,16.0,0.01039,1e-05,2.03167]
[1776470225285,48.67,77145.68,16.0,0.01039,1e-05,2.03202]
[1776470231327,48.66,77147.9,16.0,0.0104,1e-05,2.03343]
[1776470235307,48.66,77147.86,16.0,0.01039,1e-05,2.03286]
[1776470235408,48.66,77147.86,16.0,0.01039,1e-05,2.03235]
[1776470237184,48.66,77147.86,16.0,0.01039,1e-05,2.03235]
[1776470237369,48.66,77145.65,16.0,0.01038,1e-05,2.03019]
[1776470238017,48.66,77145.65,16.0,0.01038,1e-05,2.03019]
[1776470238377,48.66,77143.57,16.0,0.01036,1e-05,2.02716]
[1776470243747,48.67,77142.91,16.0,0.01037,1e-05,2.0279]
[1776470243849,48.67,77142.83,16.0,0.01037,1e-05,2.02859]
[1776470249454,48.67,77142.32,16.0,0.01036,1e-05,2.02668]
[1776470254328,48.66,77143.07,16.0,0.01035,1e-05,2.02534]
[1776470254489,48.66,77143.88,16.0,0.01036,1e-05,2.02618]
[1776470255233,48.66,77143.88,16.0,0.01036,1e-05,2.02618]
[1776470255291,48.66,77143.88,16.0,0.01036,1e-05,2.02658]
[1776470260531,48.66,77146.4,16.0,0.01037,1e-05,2.0287]
[1776470265566,48.65,77146.18,16.0,0.01036,1e-05,2.02714]
[1776470270600,48.65,77146.46,16.0,0.01035,1e-05,2.02603]
[1776470275636,48.64,77143.83,16.0,0.01033,1e-05,2.0213]
[1776470281678,48.63,77140.86,16.0,0.0103,1e-05,2.01595]
[1776470286713,48.63,77140.57,16.0,0.01029,1e-05,2.01444]
[1776470293762,48.62,77140.37,16.0,0.01028,1e-05,2.01262]
[1776470299803,48.62,77146.64,16.0,0.01032,1e-05,2.01958]
[1776470304839,48.61,77148.85,16.0,0.01033,1e-05,2.02137]
[1776470309876,48.61,77139.05,16.0,0.01025,1e-05,2.00724]
[1776470314911,48.6,77140.65,16.0,0.01025,1e-05,2.00695]
[1776470321960,48.6,77141.07,16.0,0.01024,1e-05,2.00607]
[1776470326994,48.59,77142.02,16.0,0.01024,1e-05,2.00632]
[1776470332030,48.59,77142.31,16.0,0.01024,1e-05,2.00569]
[1776470343107,48.58,77142.38,16.0,0.01023,1e-05,2.00357]
[1776470348142,48.57,77144.01,16.0,0.01023,1e-05,2.00473]
[1776470353177,48.57,77146.39,16.0,0.01024,1e-05,2.00689]
[1776470358212,48.56,77148.81,16.0,0.01026,1e-05,2.00909]
[1776470363250,48.56,77151.43,16.0,0.01027,1e-05,2.01152]
[1776470368285,48.55,77156.42,16.0,0.0103,1e-05,2.01706]
[1776470373323,48.55,77156.78,16.0,0.01029,1e-05,2.01505]
[1776470378358,48.54,77160.01,16.0,0.01031,1e-05,2.01821]
[1776470383393,48.54,77161.43,16.0,0.01031,1e-05,2.01892]
[1776470388428,48.53,77160.67,16.0,0.0103,1e-05,2.01672]
[1776470395683,48.53,77160.52,16.0,0.01029,1e-05,2.01558]
[1776470395851,48.53,77160.52,16.0,0.01029,1e-05,2.01558]
[1776470396062,48.53,77150.22,16.0,0.01021,1e-05,2.00121]
[1776470396600,48.53,77150.22,16.0,0.01021,1e-05,2.00121]
[1776470396692,48.53,77124.39,16.0,0.01002,1e-05,1.96707]
[1776470400520,48.53,77105.88,16.0,0.00988,1e-05,1.9432]
[1776470401713,48.53,77105.88,16.0,0.00988,1e-05,1.9432]
[1776470405566,48.52,77081.68,16.0,0.0097,1e-05,1.91165]
[1776470410603,48.52,77078.97,16.0,0.00968,1e-05,1.90799]
[1776470415638,48.52,77074.98,16.0,0.00965,1e-05,1.90272]
[1776470420673,48.52,77077.23,16.0,0.00966,1e-05,1.9054]
[1776470425708,48.52,77085.38,16.0,0.00972,1e-05,1.91557]
[1776470430743,48.52,77088.23,16.0,0.00974,1e-05,1.91891]
[1776470435797,48.52,77109.53,16.0,0.00989,1e-05,1.94459]
[1776470440832,48.51,77116.62,16.0,0.00994,1e-05,1.95304]
[1776470445867,48.51,77118.17,16.0,0.00994,1e-05,1.95442]
[1776470450902,48.51,77119.69,16.0,0.00995,1e-05,1.95577]
[1776470455938,48.51,77120.07,16.0,0.00995,1e-05,1.95566]
[1776470460972,48.5,77133.33,16.0,0.01005,1e-05,1.97226]
[1776470463784,48.5,77137.0,16.0,0.01007,1e-05,1.97676]
[1776470463994,48.5,77139.71,16.0,0.01009,1e-05,1.98016]
[1776470464753,48.5,77139.71,16.0,0.01009,1e-05,1.98016]
[1776470465001,48.5,77142.0,16.0,0.01011,1e-05,1.98364]
[1776470465463,48.5,77142.0,16.0,0.01011,1e-05,1.98364]
[1776470466008,48.51,77143.53,16.0,0.01013,1e-05,1.98612]
[1776470471047,48.52,77154.52,16.0,0.01022,1e-05,2.00292]
[1776470472051,48.52,77174.63,16.0,0.01038,1e-05,2.03013]
[1776470477086,48.53,77187.35,16.0,0.01049,1e-05,2.04907]
[1776470479100,48.53,77211.05,16.0,0.01068,1e-05,2.08191]
[1776470484135,48.53,77212.46,16.0,0.0107,1e-05,2.08534]
[1776470489170,48.54,77209.25,16.0,0.01068,1e-05,2.08246]
[1776470494208,48.55,77218.54,16.0,0.01076,1e-05,2.09528]
[1776470499244,48.55,77217.98,16.0,0.01076,1e-05,2.09599]
[1776470504279,48.56,77217.28,16.0,0.01076,1e-05,2.09646]
[1776470509315,48.57,77221.23,16.0,0.0108,1e-05,2.10332]
[1776470514350,48.57,77217.88,16.0,0.01078,1e-05,2.10012]
[1776470519389,48.58,77213.73,16.0,0.01076,1e-05,2.09586]
[1776470524423,48.58,77205.94,16.0,0.01071,1e-05,2.08666]
[1776470529459,48.59,77189.82,16.0,0.01059,1e-05,2.06634]
[1776470535501,48.6,77190.55,16.0,0.01061,1e-05,2.06933]
[1776470540536,48.61,77189.52,16.0,0.01061,1e-05,2.06957]
[1776470545571,48.61,77190.75,16.0,0.01063,1e-05,2.07285]
[1776470550606,48.62,77195.75,16.0,0.01068,1e-05,2.08123]
[1776470555641,48.63,77216.09,16.0,0.01084,1e-05,2.10912]
[1776470560679,48.63,77215.79,16.0,0.01084,1e-05,2.11001]
[1776470565713,48.64,77215.55,16.0,0.01085,1e-05,2.11099]
[1776470570749,48.64,77207.73,16.0,0.0108,1e-05,2.10157]
[1776470575784,48.65,77216.25,16.0,0.01087,1e-05,2.11466]
[1776470580819,48.66,77216.97,16.0,0.01089,1e-05,2.11691]
[1776470585854,48.66,77209.56,16.0,0.01083,1e-05,2.10799]
[1776470591897,48.67,77208.96,16.0,0.01084,1e-05,2.10875]
[1776470593312,48.67,77208.96,16.0,0.01084,1e-05,2.10875]
[1776470602974,48.68,77201.49,16.0,0.0108,1e-05,2.10187]
[1776470608009,48.69,77201.31,16.0,0.01081,1e-05,2.103]
[1776470613043,48.69,77204.35,16.0,0.01083,1e-05,2.10712]
[1776470618079,48.7,77205.66,16.0,0.01085,1e-05,2.11025]
[1776470623124,48.71,77205.01,16.0,0.01085,1e-05,2.11066]
[1776470628159,48.71,77212.94,16.0,0.01092,1e-05,2.12285]
[1776470633193,48.72,77217.36,16.0,0.01096,1e-05,2.13018]
[1776470639236,48.72,77221.43,16.0,0.01101,1e-05,2.13717]
[1776470644271,48.73,77216.77,16.0,0.01097,1e-05,2.13179]
[1776470650314,48.73,77214.07,16.0,0.01096,1e-05,2.12943]
[1776470658369,48.74,77207.52,16.0,0.01092,1e-05,2.12234]
[1776470663406,48.75,77199.62,16.0,0.01086,1e-05,2.11275]
[1776470668440,48.75,77199.8,16.0,0.01087,1e-05,2.11432]
[1776470673474,48.76,77202.19,16.0,0.01089,1e-05,2.11752]
[1776470678510,48.76,77200.82,16.0,0.01089,1e-05,2.11691]
[1776470683546,48.77,77199.74,16.0,0.01089,1e-05,2.11671]
[1776470688582,48.77,77204.8,16.0,0.01094,1e-05,2.12496]
[1776470693618,48.78,77204.95,16.0,0.01095,1e-05,2.12638]
[1776470698652,48.78,77205.03,16.0,0.01095,1e-05,2.1277]
[1776470703688,48.79,77215.75,16.0,0.01105,1e-05,2.14375]
[1776470708724,48.79,77217.7,16.0,0.01107,1e-05,2.14751]
[1776470714766,48.8,77218.56,16.0,0.01108,1e-05,2.14991]
[1776470719801,48.8,77218.97,16.0,0.01109,1e-05,2.15145]
[1776470724837,48.81,77219.55,16.0,0.0111,1e-05,2.15322]
[1776470729872,48.81,77218.24,16.0,0.0111,1e-05,2.15232]
[1776470734907,48.82,77214.34,16.0,0.01106,1e-05,2.14644]
[1776470739942,48.82,77214.52,16.0,0.01107,1e-05,2.14767]
[1776470746991,48.83,77214.01,16.0,0.01108,1e-05,2.14832]
[1776470755062,48.83,77214.27,16.0,0.01109,1e-05,2.1502]
[1776470763118,48.84,77215.07,16.0,0.0111,1e-05,2.15281]
[1776470768153,48.84,77215.52,16.0,0.01111,1e-05,2.15452]
[1776470773188,48.85,77218.11,16.0,0.01114,1e-05,2.15903]
[1776470778224,48.85,77217.53,16.0,0.01114,1e-05,2.15907]
[1776470783258,48.85,77217.47,16.0,0.01114,1e-05,2.15984]
[1776470789300,48.86,77221.07,16.0,0.01118,1e-05,2.16585]
[1776470794335,48.86,77217.63,16.0,0.01115,1e-05,2.16041]
[1776470799370,48.86,77214.54,16.0,0.01113,1e-05,2.15696]
[1776470804405,48.87,77214.95,16.0,0.01114,1e-05,2.15839]
[1776470809440,48.87,77221.03,16.0,0.01119,1e-05,2.16772]
[1776470814475,48.88,77218.04,16.0,0.01117,1e-05,2.16429]
[1776470819510,48.88,77210.59,16.0,0.01112,1e-05,2.15472]
[1776470824544,48.88,77212.23,16.0,0.01113,1e-05,2.15788]
[1776470829580,48.89,77216.63,16.0,0.01117,1e-05,2.16488]
[1776470834615,48.89,77217.65,16.0,0.01119,1e-05,2.16708]
[1776470840657,48.89,77220.33,16.0,0.01121,1e-05,2.17173]
[1776470846699,48.9,77221.12,16.0,0.01123,1e-05,2.17372]
[1776470851734,48.9,77221.44,16.0,0.01123,1e-05,2.17345]
[1776470858782,48.9,77222.34,16.0,0.01124,1e-05,2.17571]
[1776470863818,48.91,77224.68,16.0,0.01126,1e-05,2.17969]
[1776470870867,48.91,77225.24,16.0,0.01127,1e-05,2.18143]
[1776470879930,48.92,77225.77,16.0,0.01128,1e-05,2.18338]
[1776470884965,48.92,77223.73,16.0,0.01127,1e-05,2.18118]
[1776470890000,48.92,77223.59,16.0,0.01127,1e-05,2.18167]
[1776470895034,48.92,77223.52,16.0,0.01128,1e-05,2.18226]
[1776470904753,48.93,77223.45,16.0,0.01128,1e-05,2.1823]
[1776470910140,48.93,77226.25,16.0,0.01131,1e-05,2.18813]
[1776470915174,48.94,77225.79,16.0,0.01131,1e-05,2.18668]
[1776470922224,48.94,77225.66,16.0,0.01131,1e-05,2.1874]
[1776470928266,48.94,77225.06,16.0,0.01131,1e-05,2.18733]
[1776470933301,48.95,77225.68,16.0,0.01132,1e-05,2.18885]
[1776470938348,48.95,77228.89,16.0,0.01135,1e-05,2.19412]
[1776470941375,48.95,77208.61,16.0,0.01118,1e-05,2.16584]
[1776470942382,48.95,77188.83,16.0,0.01103,1e-05,2.1386]
[1776470944396,48.95,77158.11,16.0,0.01078,1e-05,2.09685]
[1776470947417,48.96,77130.18,16.0,0.01057,1e-05,2.05991]
[1776470950439,48.96,77151.67,16.0,0.01074,1e-05,2.08994]
[1776470955476,48.97,77148.45,16.0,0.01073,1e-05,2.08705]
[1776470960511,48.97,77146.2,16.0,0.01072,1e-05,2.08548]
[1776470965546,48.98,77119.67,16.0,0.01052,1e-05,2.05124]
[1776470970580,48.99,77125.31,16.0,0.01057,1e-05,2.06052]
[1776470977630,49.0,77125.47,16.0,0.01058,1e-05,2.06165]
[1776470982665,49.01,77125.63,16.0,0.01059,1e-05,2.06348]
[1776470987701,49.01,77120.97,16.0,0.01057,1e-05,2.05883]
[1776470992735,49.02,77120.57,16.0,0.01057,1e-05,2.05988]
[1776470997769,49.03,77123.6,16.0,0.01061,1e-05,2.06549]
[1776471002806,49.03,77122.43,16.0,0.01061,1e-05,2.06541]
[1776471007841,49.04,77122.92,16.0,0.01062,1e-05,2.06755]
[1776471015898,49.05,77121.19,16.0,0.01062,1e-05,2.06753]
[1776471020933,49.06,77123.53,16.0,0.01064,1e-05,2.0721]
[1776471025968,49.06,77122.94,16.0,0.01065,1e-05,2.07268]
[1776471032010,49.07,77124.08,16.0,0.01066,1e-05,2.07444]
[1776471038052,49.08,77129.94,16.0,0.01071,1e-05,2.0839]
[1776471043087,49.08,77132.04,16.0,0.01074,1e-05,2.08801]
[1776471048122,49.09,77141.62,16.0,0.01082,1e-05,2.10221]
[1776471053168,49.09,77141.55,16.0,0.01083,1e-05,2.10327]
[1776471058203,49.1,77144.91,16.0,0.01086,1e-05,2.10899]
[1776471064246,49.1,77161.65,16.0,0.011,1e-05,2.13318]
[1776471069281,49.11,77175.22,16.0,0.01112,1e-05,2.15284]
[1776471074317,49.11,77182.8,16.0,0.01118,1e-05,2.16411]
[1776471079352,49.11,77184.8,16.0,0.0112,1e-05,2.16757]
[1776471084387,49.11,77181.6,16.0,0.01118,1e-05,2.16374]
[1776471089423,49.12,77172.23,16.0,0.01111,1e-05,2.1514]
[1776471094458,49.12,77172.36,16.0,0.01111,1e-05,2.15094]
[1776471100500,49.12,77171.96,16.0,0.01111,1e-05,2.15149]
[1776471105542,49.13,77158.59,16.0,0.01101,1e-05,2.13385]
[1776471110576,49.13,77157.83,16.0,0.01101,1e-05,2.13373]
[1776471115611,49.14,77157.54,16.0,0.01101,1e-05,2.13426]
[1776471120646,49.14,77157.37,16.0,0.01101,1e-05,2.13493]
[1776471123667,49.14,77135.78,16.0,0.01084,1e-05,2.10591]
[1776471128704,49.15,77126.21,16.0,0.01078,1e-05,2.09408]
[1776471133739,49.15,77138.27,16.0,0.01088,1e-05,2.11163]
[1776471138774,49.16,77132.21,16.0,0.01084,1e-05,2.10451]
[1776471143809,49.16,77134.53,16.0,0.01086,1e-05,2.10877]
[1776471148844,49.17,77128.67,16.0,0.01082,1e-05,2.1019]
[1776471153879,49.17,77126.82,16.0,0.01081,1e-05,2.09912]
[1776471158914,49.18,77135.21,16.0,0.01088,1e-05,2.11166]
[1776471163949,49.18,77143.97,16.0,0.01096,1e-05,2.12463]
[1776471168984,49.19,77155.78,16.0,0.01106,1e-05,2.14173]
[1776471175030,49.19,77155.51,16.0,0.01106,1e-05,2.14228]
[1776471180065,49.19,77151.28,16.0,0.01103,1e-05,2.13721]
[1776471185101,49.2,77149.58,16.0,0.01102,1e-05,2.13565]
[1776471190136,49.2,77150.32,16.0,0.01103,1e-05,2.13744]
[1776471195592,49.2,77149.52,16.0,0.01103,1e-05,2.13695]
[1776471201213,49.21,77144.65,16.0,0.011,1e-05,2.13128]
[1776471207255,49.21,77147.95,16.0,0.01103,1e-05,2.13679]
[1776471212290,49.21,77149.58,16.0,0.01104,1e-05,2.13839]
[1776471217325,49.22,77149.27,16.0,0.01104,1e-05,2.13873]
[1776471222360,49.22,77149.23,16.0,0.01104,1e-05,2.13946]
[1776471227395,49.22,77142.49,16.0,0.01099,1e-05,2.13096]
[1776471235451,49.23,77139.79,16.0,0.01098,1e-05,2.12865]
[1776471240486,49.23,77142.68,16.0,0.01101,1e-05,2.13352]
[1776471246528,49.24,77132.06,16.0,0.01093,1e-05,2.12004]
[1776471252570,49.24,77129.78,16.0,0.01092,1e-05,2.11809]
[1776471257605,49.25,77128.14,16.0,0.01091,1e-05,2.11683]
[1776471262640,49.25,77126.05,16.0,0.0109,1e-05,2.11497]
[1776471267675,49.26,77126.94,16.0,0.01092,1e-05,2.11718]
[1776471272710,49.26,77130.08,16.0,0.01094,1e-05,2.12122]
[1776471279759,49.27,77125.74,16.0,0.01091,1e-05,2.11661]
[1776471284794,49.27,77123.36,16.0,0.0109,1e-05,2.11436]
[1776471289835,49.28,77124.21,16.0,0.01091,1e-05,2.11649]
[1776471294865,49.28,77126.45,16.0,0.01094,1e-05,2.12048]
[1776471299900,49.28,77131.41,16.0,0.01098,1e-05,2.12818]
[1776471305942,49.29,77135.94,16.0,0.01102,1e-05,2.13541]
[1776471310978,49.29,77146.38,16.0,0.01111,1e-05,2.15051]
[1776471317022,49.29,77146.42,16.0,0.01112,1e-05,2.15136]
[1776471322056,49.3,77146.56,16.0,0.01112,1e-05,2.15222]
[1776471329106,49.3,77148.71,16.0,0.01114,1e-05,2.15615]
[1776471334141,49.3,77152.05,16.0,0.01117,1e-05,2.16]
[1776471339177,49.31,77160.95,16.0,0.01124,1e-05,2.173]
[1776471344211,49.31,77163.48,16.0,0.01127,1e-05,2.17705]
[1776471349246,49.31,77173.76,16.0,0.01135,1e-05,2.1919]
[1776471354282,49.31,77172.96,16.0,0.01135,1e-05,2.19112]
[1776471359318,49.31,77174.7,16.0,0.01137,1e-05,2.19392]
[1776471364352,49.31,77186.79,16.0,0.01147,1e-05,2.21123]
[1776471369388,49.32,77192.89,16.0,0.01152,1e-05,2.22005]
[1776471374423,49.32,77190.77,16.0,0.0115,1e-05,2.21718]
[1776471379457,49.32,77192.23,16.0,0.01152,1e-05,2.21943]
[1776471384493,49.32,77195.82,16.0,0.01155,1e-05,2.22468]
[1776471394562,49.32,77197.92,16.0,0.01156,1e-05,2.22643]
[1776471399598,49.32,77203.65,16.0,0.01161,1e-05,2.23469]
[1776471404633,49.32,77210.02,16.0,0.01166,1e-05,2.24378]
[1776471409669,49.32,77216.97,16.0,0.01172,1e-05,2.2537]
[1776471415713,49.32,77224.23,16.0,0.01178,1e-05,2.26393]
[1776471420747,49.32,77231.85,16.0,0.01184,1e-05,2.27469]
[1776471425785,49.32,77231.2,16.0,0.01183,1e-05,2.27345]
[1776471431830,49.31,77230.73,16.0,0.01183,1e-05,2.27245]
[1776471436865,49.31,77229.57,16.0,0.01182,1e-05,2.2705]
[1776471441900,49.31,77227.12,16.0,0.01179,1e-05,2.26677]
[1776471446935,49.31,77222.98,16.0,0.01176,1e-05,2.26068]
[1776471451970,49.31,77222.18,16.0,0.01174,1e-05,2.25796]
[1776471457005,49.31,77217.98,16.0,0.01171,1e-05,2.25189]
[1776471462041,49.31,77224.47,16.0,0.01176,1e-05,2.26115]
[1776471468082,49.31,77230.17,16.0,0.01181,1e-05,2.26917]
[1776471473118,49.31,77226.62,16.0,0.01178,1e-05,2.26387]
[1776471478152,49.31,77224.16,16.0,0.01176,1e-05,2.26023]
[1776471483188,49.31,77223.24,16.0,0.01175,1e-05,2.25881]
[1776471488223,49.31,77221.99,16.0,0.01174,1e-05,2.25694]
[1776471495272,49.31,77222.52,16.0,0.01174,1e-05,2.2576]
[1776471500306,49.31,77230.5,16.0,0.01181,1e-05,2.26899]
[1776471503328,49.31,77250.05,16.0,0.01197,1e-05,2.29721]
[1776471508363,49.31,77246.33,16.0,0.01194,1e-05,2.29138]
[1776471513398,49.3,77260.8,16.0,0.01205,1e-05,2.31059]
[1776471518433,49.3,77263.72,16.0,0.01208,1e-05,2.31426]
[1776471523468,49.3,77259.0,16.0,0.01203,1e-05,2.30676]
[1776471528504,49.3,77260.25,16.0,0.01204,1e-05,2.30802]
[1776471533539,49.29,77258.78,16.0,0.01202,1e-05,2.3053]
[1776471538595,49.29,77244.48,16.0,0.0119,1e-05,2.28399]
[1776471543630,49.29,77248.39,16.0,0.01193,1e-05,2.2893]
[1776471544320,49.29,77248.39,16.0,0.01193,1e-05,2.2893]
[1776471549672,49.29,77242.84,16.0,0.01188,1e-05,2.28082]
[1776471554707,49.29,77241.68,16.0,0.01187,1e-05,2.27887]
[1776471560750,49.29,77240.65,16.0,0.01186,1e-05,2.27707]
[1776471568806,49.28,77242.42,16.0,0.01187,1e-05,2.27928]
[1776471573841,49.28,77243.17,16.0,0.01187,1e-05,2.27865]
[1776471578876,49.28,77243.4,16.0,0.01187,1e-05,2.27877]
[1776471586932,49.28,77239.84,16.0,0.01184,1e-05,2.27331]
[1776471593981,49.28,77240.02,16.0,0.01184,1e-05,2.27337]
[1776471599017,49.28,77241.46,16.0,0.01185,1e-05,2.27527]
[1776471604053,49.28,77226.75,16.0,0.01172,1e-05,2.25393]
[1776471609088,49.28,77233.12,16.0,0.01178,1e-05,2.26312]
[1776471614123,49.28,77222.59,16.0,0.01169,1e-05,2.24797]
[1776471619159,49.28,77222.81,16.0,0.01169,1e-05,2.24835]
[1776471624194,49.28,77224.75,16.0,0.01171,1e-05,2.25117]
[1776471629212,49.28,77223.77,16.0,0.0117,1e-05,2.24979]
[1776471634268,49.28,77216.74,16.0,0.01163,1e-05,2.23835]
[1776471634410,49.28,77216.74,16.0,0.01163,1e-05,2.23835]
[1776471640316,49.28,77215.77,16.0,0.01162,1e-05,2.23712]
[1776471645351,49.28,77216.59,16.0,0.01163,1e-05,2.23842]
[1776471650386,49.28,77217.42,16.0,0.01164,1e-05,2.23974]
[1776471656428,49.28,77223.26,16.0,0.01169,1e-05,2.24818]
[1776471662470,49.28,77223.4,16.0,0.01169,1e-05,2.24845]
[1776471667505,49.28,77223.18,16.0,0.01169,1e-05,2.24821]
[1776471672540,49.28,77221.29,16.0,0.01167,1e-05,2.24559]
[1776471677575,49.28,77221.8,16.0,0.01168,1e-05,2.24641]
[1776471683403,49.28,77231.57,16.0,0.01176,1e-05,2.26046]
[1776471692685,49.28,77233.7,16.0,0.01177,1e-05,2.26191]
[1776471697741,49.28,77231.29,16.0,0.01175,1e-05,2.25841]
[1776471703762,49.28,77230.84,16.0,0.01175,1e-05,2.25772]
[1776471708797,49.28,77228.86,16.0,0.01173,1e-05,2.25485]
[1776471713832,49.28,77228.34,16.0,0.01173,1e-05,2.25411]
[1776471720881,49.28,77229.36,16.0,0.01173,1e-05,2.25556]
[1776471725916,49.28,77231.9,16.0,0.01176,1e-05,2.25921]
[1776471730951,49.28,77234.56,16.0,0.01178,1e-05,2.26298]
[1776471735986,49.28,77233.88,16.0,0.01177,1e-05,2.26193]
[1776471743036,49.28,77234.03,16.0,0.01177,1e-05,2.26207]
[1776471748071,49.28,77238.72,16.0,0.01181,1e-05,2.26877]
[1776471753106,49.28,77237.1,16.0,0.01179,1e-05,2.26484]
[1776471758141,49.28,77227.26,16.0,0.01171,1e-05,2.25064]
[1776471763176,49.28,77225.48,16.0,0.01169,1e-05,2.24812]
[1776471768211,49.28,77221.86,16.0,0.01166,1e-05,2.24299]
[1776471773537,49.28,77221.65,16.0,0.01166,1e-05,2.24274]
[1776471779288,49.28,77221.8,16.0,0.01166,1e-05,2.24305]
[1776471784323,49.28,77211.45,16.0,0.01158,1e-05,2.22836]
[1776471789358,49.28,77203.1,16.0,0.01151,1e-05,2.21673]
[1776471795400,49.28,77206.16,16.0,0.01153,1e-05,2.22134]
[1776471801442,49.29,77203.26,16.0,0.01151,1e-05,2.21748]
[1776471809503,49.29,77203.52,16.0,0.01152,1e-05,2.21818]
[1776471816554,49.29,77204.84,16.0,0.01152,1e-05,2.21886]
[1776471822596,49.29,77204.27,16.0,0.01152,1e-05,2.21832]
[1776471827631,49.29,77188.15,16.0,0.01139,1e-05,2.19588]
[1776471832668,49.29,77184.25,16.0,0.01136,1e-05,2.19085]
[1776471837704,49.29,77188.34,16.0,0.01139,1e-05,2.19707]
[1776471842739,49.3,77191.13,16.0,0.01142,1e-05,2.20141]
[1776471847774,49.3,77198.86,16.0,0.01149,1e-05,2.2127]
[1776471852809,49.3,77200.44,16.0,0.0115,1e-05,2.21523]
[1776471858851,49.3,77206.8,16.0,0.01156,1e-05,2.22457]
[1776471863886,49.3,77206.93,16.0,0.01156,1e-05,2.22497]
[1776471868921,49.3,77203.97,16.0,0.01153,1e-05,2.221]
[1776471873956,49.3,77207.22,16.0,0.01156,1e-05,2.22439]
[1776471878990,49.3,77207.89,16.0,0.01156,1e-05,2.22555]
[1776471886040,49.31,77205.87,16.0,0.01155,1e-05,2.22297]
[1776471891075,49.31,77206.41,16.0,0.01155,1e-05,2.22394]
[1776471898124,49.31,77207.58,16.0,0.01156,1e-05,2.22587]
[1776471903158,49.31,77206.33,16.0,0.01155,1e-05,2.22426]
[1776471908194,49.31,77214.52,16.0,0.01162,1e-05,2.2361]
[1776471913229,49.31,77215.99,16.0,0.01164,1e-05,2.23828]
[1776471918455,49.31,77214.91,16.0,0.01163,1e-05,2.23678]
[1776471925313,49.31,77211.64,16.0,0.0116,1e-05,2.23223]
[1776471931355,49.31,77211.79,16.0,0.0116,1e-05,2.23108]
[1776471936390,49.31,77211.65,16.0,0.0116,1e-05,2.23095]
[1776471942431,49.31,77212.6,16.0,0.0116,1e-05,2.23238]
[1776471946460,49.31,77221.88,16.0,0.01168,1e-05,2.24564]
[1776471951495,49.31,77224.49,16.0,0.0117,1e-05,2.24931]
[1776471956530,49.31,77224.51,16.0,0.0117,1e-05,2.24926]
[1776471961565,49.31,77224.73,16.0,0.0117,1e-05,2.2495]
[1776471966600,49.31,77240.51,16.0,0.01184,1e-05,2.2721]
[1776471971635,49.31,77240.89,16.0,0.01184,1e-05,2.27237]
[1776471976670,49.31,77240.23,16.0,0.01183,1e-05,2.27114]
[1776471982712,49.31,77238.01,16.0,0.01181,1e-05,2.26765]
[1776471987746,49.31,77231.65,16.0,0.01176,1e-05,2.25827]
[1776471992782,49.3,77231.96,16.0,0.01175,1e-05,2.25712]
[1776471997816,49.3,77231.47,16.0,0.01175,1e-05,2.25632]
[1776472002852,49.3,77231.49,16.0,0.01174,1e-05,2.25626]
[1776472007887,49.3,77238.8,16.0,0.01181,1e-05,2.26664]
[1776472012923,49.3,77239.21,16.0,0.01181,1e-05,2.26705]
[1776472017957,49.3,77239.68,16.0,0.01181,1e-05,2.26752]
[1776472022993,49.3,77238.66,16.0,0.0118,1e-05,2.26584]
[1776472028028,49.3,77235.35,16.0,0.01177,1e-05,2.26088]
[1776472033403,49.3,77236.19,16.0,0.01178,1e-05,2.26195]
[1776472039106,49.3,77228.59,16.0,0.01171,1e-05,2.25079]
[1776472044140,49.3,77228.88,16.0,0.01171,1e-05,2.25113]
[1776472049176,49.3,77229.27,16.0,0.01172,1e-05,2.25161]
[1776472054222,49.3,77229.2,16.0,0.01171,1e-05,2.24997]
[1776472059257,49.3,77229.81,16.0,0.01171,1e-05,2.25079]
[1776472064291,49.3,77230.34,16.0,0.01172,1e-05,2.2515]
[1776472074362,49.3,77230.28,16.0,0.01172,1e-05,2.25133]
[1776472079397,49.3,77232.22,16.0,0.01173,1e-05,2.25408]
[1776472084432,49.3,77236.68,16.0,0.01177,1e-05,2.26043]
[1776472089467,49.3,77237.24,16.0,0.01177,1e-05,2.26112]
[1776472094502,49.3,77238.99,16.0,0.01179,1e-05,2.26347]
[1776472100543,49.29,77240.49,16.0,0.0118,1e-05,2.26543]
[1776472106586,49.29,77241.71,16.0,0.01181,1e-05,2.26701]
[1776472111621,49.29,77241.81,16.0,0.0118,1e-05,2.26553]
[1776472116656,49.29,77249.16,16.0,0.01186,1e-05,2.27599]
[1776472122698,49.29,77250.33,16.0,0.01187,1e-05,2.27745]
[1776472127733,49.29,77253.29,16.0,0.0119,1e-05,2.28156]
[1776472132768,49.29,77252.62,16.0,0.01189,1e-05,2.28037]
[1776472144854,49.29,77252.46,16.0,0.01188,1e-05,2.27967]
[1776472149889,49.29,77252.72,16.0,0.01189,1e-05,2.27982]
[1776472156940,49.29,77252.89,16.0,0.01188,1e-05,2.27974]
[1776472162981,49.28,77253.34,16.0,0.01189,1e-05,2.28009]
[1776472169024,49.28,77251.33,16.0,0.01187,1e-05,2.27687]
[1776472174059,49.28,77250.21,16.0,0.01185,1e-05,2.27354]
[1776472182115,49.28,77250.84,16.0,0.01185,1e-05,2.2741]
[1776472188156,49.28,77251.87,16.0,0.01186,1e-05,2.2753]
[1776472196212,49.28,77251.9,16.0,0.01186,1e-05,2.27494]
[1776472201248,49.28,77251.86,16.0,0.01186,1e-05,2.27464]
[1776472206283,49.28,77247.97,16.0,0.01182,1e-05,2.26877]
[1776472211318,49.27,77252.62,16.0,0.01186,1e-05,2.27527]
[1776472217360,49.27,77258.41,16.0,0.01191,1e-05,2.28334]
[1776472222398,49.27,77278.85,16.0,0.01208,1e-05,2.31276]
[1776472228440,49.27,77274.41,16.0,0.01204,1e-05,2.30563]
[1776472233475,49.27,77280.53,16.0,0.01208,1e-05,2.31259]
[1776472238510,49.26,77278.56,16.0,0.01206,1e-05,2.30916]
[1776472243545,49.26,77277.36,16.0,0.01205,1e-05,2.3069]
[1776472248581,49.26,77277.46,16.0,0.01204,1e-05,2.30655]
[1776472253616,49.26,77279.35,16.0,0.01206,1e-05,2.30883]
[1776472254082,49.26,77279.35,16.0,0.01206,1e-05,2.30883]
[1776472259658,49.26,77269.81,16.0,0.01197,1e-05,2.29431]
[1776472264693,49.25,77271.73,16.0,0.01199,1e-05,2.29672]
[1776472269728,49.25,77264.01,16.0,0.01192,1e-05,2.28507]
[1776472274764,49.25,77262.31,16.0,0.0119,1e-05,2.28233]
[1776472275102,49.25,77262.31,16.0,0.0119,1e-05,2.28233]
[1776472284834,49.25,77263.35,16.0,0.01191,1e-05,2.28332]
[1776472289870,49.25,77269.14,16.0,0.01196,1e-05,2.29146]
[1776472295912,49.25,77268.5,16.0,0.01194,1e-05,2.28865]
[1776472300947,49.25,77269.22,16.0,0.01194,1e-05,2.28939]
[1776472305982,49.24,77269.54,16.0,0.01195,1e-05,2.28955]
[1776472311017,49.24,77283.33,16.0,0.01206,1e-05,2.30932]
[1776472316052,49.24,77283.97,16.0,0.01206,1e-05,2.30978]
[1776472322095,49.24,77282.63,16.0,0.01205,1e-05,2.30724]
[1776472327130,49.24,77280.07,16.0,0.01202,1e-05,2.30305]
[1776472333172,49.23,77273.38,16.0,0.01196,1e-05,2.29282]
[1776472339213,49.23,77272.66,16.0,0.01196,1e-05,2.29138]
[1776472344268,49.23,77249.4,16.0,0.01176,1e-05,2.25744]
[1776472349303,49.23,77244.09,16.0,0.01171,1e-05,2.24983]
[1776472354338,49.23,77244.15,16.0,0.0117,1e-05,2.24846]
[1776472359373,49.23,77244.16,16.0,0.0117,1e-05,2.24847]
[1776472364408,49.23,77251.26,16.0,0.01176,1e-05,2.25863]
[1776472369443,49.23,77253.31,16.0,0.01178,1e-05,2.26145]
[1776472374478,49.23,77253.96,16.0,0.01179,1e-05,2.26223]
[1776472379513,49.23,77255.37,16.0,0.0118,1e-05,2.2641]
[1776472384548,49.23,77250.72,16.0,0.01176,1e-05,2.25721]
[1776472390590,49.23,77249.0,16.0,0.01174,1e-05,2.25459]
[1776472395625,49.23,77246.02,16.0,0.01171,1e-05,2.2502]
[1776472400660,49.23,77245.02,16.0,0.01171,1e-05,2.24868]
[1776472406705,49.23,77235.13,16.0,0.01162,1e-05,2.23443]
[1776472411740,49.23,77226.71,16.0,0.01154,1e-05,2.22103]
[1776472416775,49.23,77216.7,16.0,0.01146,1e-05,2.20703]
[1776472421810,49.23,77209.94,16.0,0.01141,1e-05,2.19778]
[1776472427852,49.23,77204.1,16.0,0.01136,1e-05,2.19005]
[1776472432887,49.23,77209.18,16.0,0.01141,1e-05,2.19771]
[1776472437922,49.24,77209.07,16.0,0.01141,1e-05,2.19792]
[1776472440943,49.24,77187.79,16.0,0.01124,1e-05,2.1683]
[1776472445977,49.24,77185.21,16.0,0.01122,1e-05,2.16538]
[1776472451013,49.24,77180.18,16.0,0.01118,1e-05,2.15906]
[1776472456048,49.25,77172.72,16.0,0.01113,1e-05,2.14948]
[1776472462090,49.25,77173.15,16.0,0.01114,1e-05,2.15104]
[1776472467128,49.25,77168.87,16.0,0.01111,1e-05,2.14589]
[1776472472163,49.26,77157.01,16.0,0.01101,1e-05,2.12897]
[1776472477199,49.26,77147.87,16.0,0.01094,1e-05,2.1175]
[1776472479213,49.26,77127.39,16.0,0.01078,1e-05,2.09007]
[1776472485255,49.27,77132.78,16.0,0.01083,1e-05,2.09887]
[1776472490292,49.28,77076.62,16.0,0.01041,1e-05,2.02495]
[1776472495327,49.28,77090.4,16.0,0.01052,1e-05,2.04497]
[1776472501368,49.29,77105.54,16.0,0.01065,1e-05,2.06712]
[1776472506405,49.3,77106.49,16.0,0.01067,1e-05,2.06987]
[1776472511440,49.31,77108.1,16.0,0.01069,1e-05,2.07349]
[1776472516475,49.31,77114.07,16.0,0.01074,1e-05,2.08294]
[1776472521510,49.32,77106.27,16.0,0.01069,1e-05,2.07388]
[1776472526869,49.32,77113.13,16.0,0.01075,1e-05,2.08398]
[1776472532587,49.33,77121.02,16.0,0.01082,1e-05,2.0954]
[1776472537621,49.34,77124.15,16.0,0.01085,1e-05,2.10094]
[1776472542657,49.34,77128.49,16.0,0.01089,1e-05,2.1081]
[1776472548566,49.35,77140.79,16.0,0.01099,1e-05,2.12583]
[1776472553733,49.35,77129.35,16.0,0.01091,1e-05,2.11178]
[1776472561370,49.36,77128.49,16.0,0.01091,1e-05,2.11155]
[1776472562809,49.36,77098.56,16.0,0.01068,1e-05,2.07227]
[1776472567867,49.37,77093.48,16.0,0.01065,1e-05,2.06696]
[1776472572883,49.38,77073.01,16.0,0.0105,1e-05,2.04129]
[1776472577918,49.38,77074.74,16.0,0.01053,1e-05,2.04537]
[1776472583387,49.39,77080.89,16.0,0.01058,1e-05,2.05489]
[1776472588997,49.4,77083.23,16.0,0.01061,1e-05,2.06026]
[1776472594032,49.41,77066.32,16.0,0.01049,1e-05,2.03798]
[1776472599067,49.42,77065.22,16.0,0.01049,1e-05,2.03862]
[1776472605109,49.43,77066.22,16.0,0.01051,1e-05,2.04203]
[1776472610144,49.43,77074.47,16.0,0.01058,1e-05,2.05467]
[1776472615179,49.44,77076.17,16.0,0.01061,1e-05,2.05853]
[1776472620214,49.45,77075.0,16.0,0.01061,1e-05,2.05855]
[1776472625249,49.45,77081.48,16.0,0.01067,1e-05,2.06874]
[1776472630284,49.46,77075.55,16.0,0.01063,1e-05,2.06231]
[1776472635319,49.47,77079.76,16.0,0.01067,1e-05,2.06947]
[1776472640354,49.47,77082.46,16.0,0.0107,1e-05,2.07453]
[1776472645392,49.48,77076.32,16.0,0.01066,1e-05,2.06778]
[1776472650427,49.49,77077.99,16.0,0.01068,1e-05,2.07149]
[1776472655462,49.49,77073.17,16.0,0.01065,1e-05,2.06512]
[1776472660497,49.5,77062.93,16.0,0.01058,1e-05,2.053]
[1776472665532,49.51,77063.84,16.0,0.01059,1e-05,2.05578]
[1776472670567,49.51,77069.21,16.0,0.01064,1e-05,2.06445]
[1776472675602,49.52,77071.84,16.0,0.01067,1e-05,2.06941]
[1776472680637,49.53,77075.91,16.0,0.01071,1e-05,2.07627]
[1776472685675,49.53,77114.16,16.0,0.01102,1e-05,2.12942]
[1776472690710,49.54,77123.13,16.0,0.0111,1e-05,2.14258]
[1776472695745,49.54,77142.95,16.0,0.01126,1e-05,2.17069]
[1776472701039,49.54,77160.72,16.0,0.01141,1e-05,2.19588]
[1776472706822,49.54,77156.4,16.0,0.01138,1e-05,2.19029]
[1776472711856,49.54,77151.98,16.0,0.01134,1e-05,2.1831]
[1776472716892,49.55,77147.43,16.0,0.0113,1e-05,2.17727]
[1776472721927,49.55,77135.02,16.0,0.01121,1e-05,2.16061]
[1776472726962,49.55,77135.88,16.0,0.01122,1e-05,2.16246]
[1776472731998,49.55,77140.87,16.0,0.01126,1e-05,2.16997]
[1776472737033,49.56,77148.86,16.0,0.01133,1e-05,2.18157]
[1776472742068,49.56,77146.34,16.0,0.01131,1e-05,2.17853]
[1776472747103,49.56,77143.17,16.0,0.01129,1e-05,2.17462]
[1776472752138,49.56,77151.48,16.0,0.01136,1e-05,2.18669]
[1776472757173,49.56,77152.52,16.0,0.01137,1e-05,2.18855]
[1776472762208,49.57,77153.0,16.0,0.01138,1e-05,2.18961]
[1776472767242,49.57,77151.44,16.0,0.01137,1e-05,2.18791]
[1776472772278,49.57,77151.35,16.0,0.01136,1e-05,2.18675]
[1776472777313,49.57,77151.13,16.0,0.01136,1e-05,2.18687]
[1776472782348,49.57,77149.69,16.0,0.01135,1e-05,2.1853]
[1776472787383,49.58,77149.84,16.0,0.01136,1e-05,2.18595]
[1776472793425,49.58,77148.1,16.0,0.01134,1e-05,2.18406]
[1776472797654,49.58,77107.37,16.0,0.01102,1e-05,2.12816]
[1776472798465,49.58,77071.65,16.0,0.01074,1e-05,2.07995]
[1776472803502,49.59,77077.69,16.0,0.01079,1e-05,2.08914]
[1776472808542,49.59,77101.14,16.0,0.01098,1e-05,2.12234]
[1776472813578,49.6,77104.81,16.0,0.01102,1e-05,2.12823]
[1776472818613,49.6,77100.11,16.0,0.01099,1e-05,2.12272]
[1776472823648,49.6,77100.16,16.0,0.01099,1e-05,2.12373]
[1776472828683,49.61,77098.91,16.0,0.01099,1e-05,2.123]
[1776472833718,49.61,77098.84,16.0,0.01099,1e-05,2.12247]
[1776472838753,49.62,77100.75,16.0,0.01101,1e-05,2.12608]
[1776472843788,49.62,77100.62,16.0,0.01101,1e-05,2.12689]
[1776472848822,49.63,77100.8,16.0,0.01102,1e-05,2.12814]
[1776472855872,49.63,77102.55,16.0,0.01104,1e-05,2.13192]
[1776472861914,49.64,77102.25,16.0,0.01105,1e-05,2.13269]
[1776472866949,49.64,77102.0,16.0,0.01105,1e-05,2.13335]
[1776472871984,49.65,77087.59,16.0,0.01094,1e-05,2.11476]
[1776472877020,49.65,77087.09,16.0,0.01095,1e-05,2.11522]
[1776472882055,49.66,77083.45,16.0,0.01092,1e-05,2.11141]
[1776472887089,49.66,77081.06,16.0,0.01091,1e-05,2.10933]
[1776472892125,49.67,77080.47,16.0,0.01091,1e-05,2.10829]
[1776472897160,49.67,77079.44,16.0,0.01091,1e-05,2.10805]
[1776472902195,49.68,77079.02,16.0,0.01091,1e-05,2.10864]
[1776472907230,49.68,77097.24,16.0,0.01106,1e-05,2.13444]
[1776472912265,49.68,77097.61,16.0,0.01107,1e-05,2.13585]
[1776472917309,49.69,77098.9,16.0,0.01108,1e-05,2.1385]
[1776472922344,49.69,77098.16,16.0,0.01108,1e-05,2.13834]
[1776472927379,49.7,77098.08,16.0,0.01109,1e-05,2.13908]
[1776472932414,49.7,77093.79,16.0,0.01106,1e-05,2.13404]
[1776472937449,49.7,77093.19,16.0,0.01106,1e-05,2.13427]
[1776472942484,49.71,77090.41,16.0,0.01104,1e-05,2.13139]
[1776472947518,49.71,77093.91,16.0,0.01108,1e-05,2.13706]
[1776472952555,49.71,77098.01,16.0,0.01111,1e-05,2.1421]
[1776472957590,49.72,77096.7,16.0,0.0111,1e-05,2.14114]
[1776472962625,49.72,77096.59,16.0,0.01111,1e-05,2.14181]
[1776472968667,49.73,77096.35,16.0,0.01111,1e-05,2.14247]
[1776472975717,49.73,77096.46,16.0,0.01112,1e-05,2.14375]
[1776472980752,49.73,77096.54,16.0,0.01112,1e-05,2.14466]
[1776472985787,49.74,77096.29,16.0,0.01113,1e-05,2.14511]
[1776472990823,49.74,77096.54,16.0,0.01113,1e-05,2.14624]
[1776472995858,49.74,77096.37,16.0,0.01114,1e-05,2.14679]
[1776473000894,49.75,77095.49,16.0,0.01113,1e-05,2.14636]
[1776473013988,49.76,77095.54,16.0,0.01114,1e-05,2.14701]
[1776473019024,49.76,77108.77,16.0,0.01125,1e-05,2.16591]
[1776473024059,49.76,77098.62,16.0,0.01117,1e-05,2.1525]
[1776473029095,49.77,77100.2,16.0,0.01119,1e-05,2.15536]
[1776473035138,49.77,77101.57,16.0,0.0112,1e-05,2.15802]
[1776473040173,49.77,77102.19,16.0,0.01121,1e-05,2.1595]
[1776473045208,49.77,77102.18,16.0,0.01121,1e-05,2.16009]
[1776473051250,49.78,77105.54,16.0,0.01125,1e-05,2.1654]
[1776473056285,49.78,77109.68,16.0,0.01128,1e-05,2.17163]
[1776473061319,49.78,77109.46,16.0,0.01128,1e-05,2.17179]
[1776473066355,49.78,77109.06,16.0,0.01128,1e-05,2.17169]
[1776473073404,49.79,77107.97,16.0,0.01127,1e-05,2.1694]
[1776473078439,49.79,77107.97,16.0,0.01127,1e-05,2.16987]
[1776473084481,49.79,77102.84,16.0,0.01124,1e-05,2.16332]
[1776473089516,49.79,77093.87,16.0,0.01117,1e-05,2.15151]
[1776473094757,49.8,77086.96,16.0,0.01111,1e-05,2.14254]
[1776473095567,49.8,77058.16,16.0,0.01089,1e-05,2.10366]
[1776473100921,49.8,77047.84,16.0,0.01081,1e-05,2.0906]
[1776473106155,49.81,77048.59,16.0,0.01083,1e-05,2.09297]
[1776473109664,49.81,77068.76,16.0,0.01099,1e-05,2.12128]
[1776473114700,49.81,77058.7,16.0,0.01092,1e-05,2.10859]
[1776473119735,49.82,77052.56,16.0,0.01087,1e-05,2.10126]
[1776473124775,49.82,77048.97,16.0,0.01085,1e-05,2.09745]
[1776473129811,49.83,77052.8,16.0,0.01089,1e-05,2.10359]
[1776473134846,49.83,77036.41,16.0,0.01076,1e-05,2.08116]
[1776473139965,49.84,77021.28,16.0,0.01065,1e-05,2.06195]
[1776473145925,49.84,77020.11,16.0,0.01065,1e-05,2.06226]
[1776473150960,49.85,77020.53,16.0,0.01066,1e-05,2.06408]
[1776473161030,49.86,77023.51,16.0,0.0107,1e-05,2.07053]
[1776473166065,49.87,77037.89,16.0,0.01082,1e-05,2.09087]
[1776473171100,49.87,77042.15,16.0,0.01086,1e-05,2.0976]
[1776473176274,49.87,77043.08,16.0,0.01087,1e-05,2.09961]
[1776473182182,49.88,77044.92,16.0,0.01089,1e-05,2.10338]
[1776473187215,49.88,77058.66,16.0,0.011,1e-05,2.12274]
[1776473192250,49.89,77065.67,16.0,0.01105,1e-05,2.13157]
[1776473198293,49.89,77067.49,16.0,0.01107,1e-05,2.13481]
[1776473208362,49.9,77067.22,16.0,0.01108,1e-05,2.13571]
[1776473213398,49.9,77067.14,16.0,0.01108,1e-05,2.13624]
[1776473218433,49.9,77068.85,16.0,0.0111,1e-05,2.13921]
[1776473223468,49.9,77068.7,16.0,0.0111,1e-05,2.13962]
[1776473228503,49.91,77078.53,16.0,0.01118,1e-05,2.15365]
[1776473233538,49.91,77079.84,16.0,0.0112,1e-05,2.15596]
[1776473238573,49.91,77080.02,16.0,0.0112,1e-05,2.15672]
[1776473246629,49.91,77079.69,16.0,0.0112,1e-05,2.15711]
[1776473251665,49.92,77096.8,16.0,0.01134,1e-05,2.1798]
[1776473256701,49.92,77096.78,16.0,0.01134,1e-05,2.18012]
[1776473261735,49.92,77101.94,16.0,0.01139,1e-05,2.18762]
[1776473264757,49.92,77120.92,16.0,0.01154,1e-05,2.21429]
[1776473269792,49.92,77122.68,16.0,0.01156,1e-05,2.21681]
[1776473274827,49.92,77124.27,16.0,0.01157,1e-05,2.21903]
[1776473279862,49.92,77128.29,16.0,0.0116,1e-05,2.22463]
[1776473284897,49.92,77138.0,16.0,0.01168,1e-05,2.23818]
[1776473289932,49.92,77140.56,16.0,0.0117,1e-05,2.24156]
[1776473294967,49.92,77141.0,16.0,0.0117,1e-05,2.24194]
[1776473300008,49.92,77132.56,16.0,0.01163,1e-05,2.22984]
[1776473305040,49.92,77138.46,16.0,0.01168,1e-05,2.238]
[1776473310074,49.92,77137.91,16.0,0.01168,1e-05,2.23701]
[1776473316116,49.91,77135.92,16.0,0.01165,1e-05,2.2325]
[1776473321151,49.91,77135.56,16.0,0.01165,1e-05,2.23183]
[1776473326186,49.91,77137.13,16.0,0.01166,1e-05,2.23389]
[1776473331220,49.91,77142.33,16.0,0.0117,1e-05,2.24105]
[1776473336256,49.91,77144.09,16.0,0.01171,1e-05,2.24327]
[1776473341291,49.91,77144.04,16.0,0.01171,1e-05,2.24295]
[1776473349347,49.91,77144.75,16.0,0.01172,1e-05,2.24357]
[1776473354383,49.91,77144.86,16.0,0.01171,1e-05,2.24349]
[1776473358411,49.91,77163.5,16.0,0.01187,1e-05,2.26985]
[1776473361432,49.9,77182.28,16.0,0.01203,1e-05,2.29651]
[1776473366490,49.9,77181.57,16.0,0.01202,1e-05,2.2948]
[1776473371526,49.9,77172.85,16.0,0.01193,1e-05,2.28013]
[1776473376560,49.9,77173.1,16.0,0.01193,1e-05,2.27994]
[1776473381595,49.89,77173.74,16.0,0.01193,1e-05,2.28031]
[1776473386633,49.89,77180.5,16.0,0.01199,1e-05,2.28946]
[1776473391669,49.89,77183.87,16.0,0.01201,1e-05,2.29368]
[1776473396704,49.89,77188.7,16.0,0.01205,1e-05,2.29998]
[1776473401739,49.88,77199.15,16.0,0.01213,1e-05,2.31443]
[1776473406775,49.88,77191.27,16.0,0.01206,1e-05,2.30225]
[1776473411810,49.88,77186.25,16.0,0.01201,1e-05,2.2943]
[1776473416848,49.88,77178.96,16.0,0.01195,1e-05,2.28318]
[1776473421880,49.87,77177.52,16.0,0.01193,1e-05,2.28059]
[1776473431953,49.87,77177.52,16.0,0.01192,1e-05,2.27811]
[1776473436988,49.87,77175.67,16.0,0.0119,1e-05,2.27486]
[1776473442023,49.86,77174.8,16.0,0.01189,1e-05,2.27316]
[1776473448065,49.86,77174.58,16.0,0.01189,1e-05,2.2723]
[1776473456121,49.86,77174.73,16.0,0.01188,1e-05,2.27179]
[1776473464176,49.86,77174.73,16.0,0.01188,1e-05,2.27114]
[1776473469212,49.85,77174.73,16.0,0.01188,1e-05,2.27079]
[1776473476262,49.85,77174.76,16.0,0.01187,1e-05,2.27036]
[1776473487339,49.85,77174.8,16.0,0.01187,1e-05,2.26974]
[1776473492378,49.85,77158.88,16.0,0.01173,1e-05,2.24533]
[1776473497414,49.85,77152.85,16.0,0.01168,1e-05,2.23673]
[1776473502449,49.85,77152.55,16.0,0.01167,1e-05,2.2363]
[1776473507484,49.85,77152.28,16.0,0.01167,1e-05,2.23591]
[1776473518563,49.85,77152.25,16.0,0.01167,1e-05,2.23584]
[1776473523597,49.85,77161.79,16.0,0.01175,1e-05,2.24929]
[1776473528633,49.85,77169.71,16.0,0.01182,1e-05,2.26038]
[1776473535682,49.85,77170.37,16.0,0.01182,1e-05,2.26091]
[1776473540717,49.84,77170.19,16.0,0.01182,1e-05,2.26036]
[1776473547766,49.84,77169.89,16.0,0.01181,1e-05,2.25949]
[1776473552801,49.84,77161.77,16.0,0.01173,1e-05,2.2462]
[1776473559851,49.84,77161.13,16.0,0.01173,1e-05,2.245]
[1776473564886,49.84,77160.99,16.0,0.01172,1e-05,2.24463]
[1776473569921,49.84,77161.39,16.0,0.01173,1e-05,2.24505]
[1776473573949,49.84,77183.77,16.0,0.01191,1e-05,2.27686]
[1776473578983,49.84,77191.29,16.0,0.01198,1e-05,2.28717]
[1776473584028,49.83,77186.49,16.0,0.01193,1e-05,2.27976]
[1776473589062,49.83,77202.65,16.0,0.01207,1e-05,2.30259]
[1776473594097,49.83,77212.68,16.0,0.01215,1e-05,2.31648]
[1776473599133,49.83,77208.67,16.0,0.01211,1e-05,2.30986]
[1776473604168,49.82,77211.05,16.0,0.01213,1e-05,2.31257]
[1776473609202,49.82,77214.63,16.0,0.01215,1e-05,2.31685]
[1776473614238,49.82,77215.51,16.0,0.01215,1e-05,2.3158]
[1776473619273,49.81,77213.39,16.0,0.01212,1e-05,2.31191]
[1776473624308,49.81,77206.49,16.0,0.01206,1e-05,2.30113]
[1776473629349,49.81,77197.11,16.0,0.01197,1e-05,2.2869]
[1776473635391,49.8,77196.64,16.0,0.01197,1e-05,2.28555]
[1776473640428,49.8,77196.37,16.0,0.01196,1e-05,2.28465]
[1776473645463,49.8,77196.64,16.0,0.01196,1e-05,2.2845]
[1776473650498,49.8,77201.13,16.0,0.01199,1e-05,2.29046]
[1776473658554,49.79,77201.22,16.0,0.01199,1e-05,2.28975]
[1776473663589,49.79,77199.9,16.0,0.01198,1e-05,2.28733]
[1776473668624,49.79,77203.4,16.0,0.012,1e-05,2.29189]
[1776473674666,49.79,77207.96,16.0,0.01203,1e-05,2.29632]
[1776473679701,49.78,77207.79,16.0,0.01203,1e-05,2.2955]
[1776473685743,49.78,77205.55,16.0,0.012,1e-05,2.29161]
[1776473690785,49.78,77207.98,16.0,0.01202,1e-05,2.29457]
[1776473695820,49.78,77211.12,16.0,0.01204,1e-05,2.29855]
[1776473701862,49.77,77217.59,16.0,0.01209,1e-05,2.30716]
[1776473707904,49.77,77219.85,16.0,0.01211,1e-05,2.30959]
[1776473712939,49.77,77214.92,16.0,0.01206,1e-05,2.3017]
[1776473717974,49.76,77214.19,16.0,0.01205,1e-05,2.30002]
[1776473723009,49.76,77216.07,16.0,0.01206,1e-05,2.30207]
[1776473729051,49.76,77219.72,16.0,0.01209,1e-05,2.30657]
[1776473736101,49.75,77223.4,16.0,0.01211,1e-05,2.30938]
[1776473741136,49.75,77230.63,16.0,0.01217,1e-05,2.31918]
[1776473746171,49.75,77242.0,16.0,0.01226,1e-05,2.33501]
[1776473751206,49.74,77241.01,16.0,0.01225,1e-05,2.33265]
[1776473756240,49.74,77241.68,16.0,0.01225,1e-05,2.33275]
[1776473762283,49.74,77241.09,16.0,0.01223,1e-05,2.33086]
[1776473767318,49.73,77238.82,16.0,0.01221,1e-05,2.32672]
[1776473772353,49.73,77241.47,16.0,0.01223,1e-05,2.32964]
[1776473777388,49.73,77239.96,16.0,0.01221,1e-05,2.32665]
[1776473782423,49.72,77239.54,16.0,0.0122,1e-05,2.32529]
[1776473787458,49.72,77239.9,16.0,0.0122,1e-05,2.32509]
[1776473792493,49.72,77239.89,16.0,0.01219,1e-05,2.32284]
[1776473797532,49.71,77238.72,16.0,0.01217,1e-05,2.32043]
[1776473802564,49.71,77234.87,16.0,0.01214,1e-05,2.31425]
[1776473807600,49.71,77232.73,16.0,0.01211,1e-05,2.31052]
[1776473812640,49.71,77226.31,16.0,0.01206,1e-05,2.30061]
[1776473817674,49.7,77228.02,16.0,0.01207,1e-05,2.30258]
[1776473822715,49.7,77229.47,16.0,0.01208,1e-05,2.30416]
[1776473827748,49.7,77224.89,16.0,0.01203,1e-05,2.297]
[1776473832783,49.7,77222.82,16.0,0.01201,1e-05,2.29354]
[1776473837817,49.7,77219.44,16.0,0.01198,1e-05,2.28823]
[1776473842854,49.69,77203.99,16.0,0.01185,1e-05,2.26568]
[1776473847890,49.69,77202.91,16.0,0.01184,1e-05,2.2639]
[1776473852925,49.69,77198.78,16.0,0.01179,1e-05,2.25626]
[1776473857960,49.69,77201.5,16.0,0.01182,1e-05,2.25992]
[1776473864003,49.69,77202.27,16.0,0.01182,1e-05,2.2607]
[1776473869037,49.69,77194.55,16.0,0.01175,1e-05,2.24937]
[1776473874073,49.69,77191.83,16.0,0.01173,1e-05,2.2453]
[1776473882129,49.69,77188.16,16.0,0.0117,1e-05,2.23985]
[1776473887164,49.69,77188.82,16.0,0.0117,1e-05,2.24068]
[1776473892199,49.69,77176.57,16.0,0.0116,1e-05,2.22324]
[1776473897234,49.69,77180.96,16.0,0.01164,1e-05,2.22949]
[1776473902268,49.69,77175.43,16.0,0.01159,1e-05,2.22167]
[1776473907304,49.69,77171.04,16.0,0.01155,1e-05,2.21556]
[1776473912339,49.69,77169.43,16.0,0.01153,1e-05,2.21194]
[1776473920401,49.69,77165.79,16.0,0.01151,1e-05,2.20714]
[1776473926443,49.69,77169.61,16.0,0.01154,1e-05,2.21276]
[1776473931478,49.69,77170.26,16.0,0.01155,1e-05,2.21386]
[1776473937520,49.69,77170.15,16.0,0.01155,1e-05,2.21394]
[1776473942555,49.69,77174.62,16.0,0.01159,1e-05,2.22049]
[1776473947590,49.69,77186.21,16.0,0.01168,1e-05,2.23702]
[1776473952625,49.69,77186.29,16.0,0.01168,1e-05,2.23713]
[1776473957660,49.69,77188.55,16.0,0.0117,1e-05,2.24033]
[1776473963703,49.69,77191.59,16.0,0.01173,1e-05,2.24457]
[1776473968737,49.69,77190.15,16.0,0.01171,1e-05,2.24244]
[1776473980822,49.69,77190.08,16.0,0.01171,1e-05,2.24074]
[1776473985857,49.69,77189.32,16.0,0.0117,1e-05,2.23962]
[1776473995927,49.69,77192.79,16.0,0.01173,1e-05,2.24449]
[1776474000962,49.69,77203.72,16.0,0.01182,1e-05,2.26003]
[1776474005998,49.69,77201.27,16.0,0.0118,1e-05,2.2563]
[1776474011032,49.69,77191.32,16.0,0.01171,1e-05,2.2419]
[1776474016067,49.69,77179.4,16.0,0.01161,1e-05,2.22496]
[1776474021103,49.69,77179.17,16.0,0.01161,1e-05,2.22469]
[1776474027145,49.69,77179.08,16.0,0.01161,1e-05,2.22461]
[1776474032180,49.69,77181.65,16.0,0.01162,1e-05,2.2268]
[1776474037215,49.69,77185.13,16.0,0.01165,1e-05,2.23169]
[1776474042250,49.69,77192.06,16.0,0.01171,1e-05,2.2415]
[1776474048291,49.69,77197.49,16.0,0.01176,1e-05,2.24905]
[1776474053326,49.69,77190.05,16.0,0.01169,1e-05,2.23826]
[1776474059369,49.69,77190.72,16.0,0.0117,1e-05,2.23912]
[1776474064404,49.69,77167.89,16.0,0.01151,1e-05,2.20682]
[1776474069447,49.69,77155.52,16.0,0.01141,1e-05,2.1898]
[1776474074482,49.69,77157.62,16.0,0.01143,1e-05,2.19309]
[1776474079517,49.69,77169.44,16.0,0.01153,1e-05,2.20994]
[1776474084552,49.69,77168.98,16.0,0.01152,1e-05,2.2095]
[1776474090594,49.69,77169.57,16.0,0.01153,1e-05,2.21056]
[1776474095629,49.69,77166.7,16.0,0.0115,1e-05,2.20524]
[1776474100664,49.7,77164.93,16.0,0.01149,1e-05,2.203]
[1776474105700,49.7,77161.8,16.0,0.01146,1e-05,2.19891]
[1776474110735,49.7,77156.08,16.0,0.01142,1e-05,2.19117]
[1776474116777,49.7,77156.17,16.0,0.01142,1e-05,2.19181]
[1776474121812,49.7,77154.82,16.0,0.01141,1e-05,2.1903]
[1776474126847,49.7,77147.77,16.0,0.01136,1e-05,2.18089]
[1776474131882,49.71,77153.35,16.0,0.0114,1e-05,2.18909]
[1776474136917,49.71,77153.35,16.0,0.01141,1e-05,2.18947]
[1776474141952,49.71,77149.07,16.0,0.01137,1e-05,2.18389]
[1776474146987,49.71,77163.08,16.0,0.01149,1e-05,2.20382]
[1776474152022,49.71,77165.3,16.0,0.0115,1e-05,2.20572]
[1776474157057,49.71,77172.85,16.0,0.01157,1e-05,2.21655]
[1776474162092,49.71,77182.07,16.0,0.01164,1e-05,2.22963]
[1776474171155,49.71,77184.25,16.0,0.01166,1e-05,2.23271]
[1776474180218,49.71,77186.57,16.0,0.01168,1e-05,2.23593]
[1776474185253,49.71,77190.94,16.0,0.01172,1e-05,2.24206]
[1776474191295,49.71,77193.21,16.0,0.01174,1e-05,2.24514]
[1776474196330,49.71,77194.06,16.0,0.01174,1e-05,2.24621]
[1776474203379,49.71,77195.36,16.0,0.01175,1e-05,2.24787]
[1776474208414,49.71,77188.73,16.0,0.0117,1e-05,2.23827]
[1776474213450,49.71,77189.48,16.0,0.01169,1e-05,2.2378]
[1776474218485,49.71,77180.37,16.0,0.01162,1e-05,2.22484]
[1776474223520,49.71,77181.47,16.0,0.01163,1e-05,2.22644]
[1776474228555,49.71,77181.04,16.0,0.01162,1e-05,2.22587]
[1776474233589,49.71,77180.15,16.0,0.01162,1e-05,2.22464]
[1776474238633,49.71,77181.43,16.0,0.01163,1e-05,2.22648]
[1776474243668,49.71,77192.3,16.0,0.01172,1e-05,2.24187]
[1776474248703,49.71,77196.56,16.0,0.01175,1e-05,2.24781]
[1776474253738,49.71,77194.14,16.0,0.01173,1e-05,2.24419]
[1776474264816,49.71,77195.6,16.0,0.01174,1e-05,2.24601]
[1776474269851,49.71,77192.3,16.0,0.01171,1e-05,2.24122]
[1776474281935,49.71,77192.36,16.0,0.01171,1e-05,2.23968]
[1776474289991,49.7,77192.39,16.0,0.01171,1e-05,2.23966]
[1776474295031,49.7,77199.01,16.0,0.01176,1e-05,2.24907]
[1776474298051,49.7,77218.61,16.0,0.01193,1e-05,2.27704]
[1776474303087,49.7,77218.66,16.0,0.01192,1e-05,2.27673]
[1776474308122,49.7,77218.69,16.0,0.01192,1e-05,2.27638]
[1776474313157,49.7,77227.63,16.0,0.012,1e-05,2.28888]
[1776474318192,49.7,77234.56,16.0,0.01205,1e-05,2.29839]
[1776474323228,49.69,77225.51,16.0,0.01197,1e-05,2.2847]
[1776474328263,49.69,77225.36,16.0,0.01197,1e-05,2.28401]
[1776474333298,49.69,77224.38,16.0,0.01195,1e-05,2.28064]
[1776474338333,49.69,77222.95,16.0,0.01193,1e-05,2.27818]
[1776474343368,49.69,77220.83,16.0,0.01191,1e-05,2.27472]
[1776474348396,49.69,77222.9,16.0,0.01193,1e-05,2.27738]
[1776474353438,49.68,77226.57,16.0,0.01196,1e-05,2.28216]
[1776474359480,49.68,77227.49,16.0,0.01196,1e-05,2.28293]
[1776474364515,49.68,77228.45,16.0,0.01197,1e-05,2.28385]
[1776474370557,49.68,77228.21,16.0,0.01196,1e-05,2.28295]
[1776474375594,49.68,77230.78,16.0,0.01198,1e-05,2.28622]
[1776474380629,49.67,77230.82,16.0,0.01198,1e-05,2.28582]
[1776474385666,49.67,77238.48,16.0,0.01204,1e-05,2.29643]
[1776474390700,49.67,77240.5,16.0,0.01206,1e-05,2.29881]
[1776474396742,49.67,77240.79,16.0,0.01205,1e-05,2.29703]
[1776474403792,49.66,77241.65,16.0,0.01205,1e-05,2.29747]
[1776474408827,49.66,77241.81,16.0,0.01205,1e-05,2.29714]
[1776474415226,49.66,77242.94,16.0,0.01205,1e-05,2.29834]
[1776474421918,49.65,77243.31,16.0,0.01205,1e-05,2.29788]
[1776474426954,49.65,77234.12,16.0,0.01197,1e-05,2.28402]
[1776474431989,49.65,77232.73,16.0,0.01195,1e-05,2.2816]
[1776474437030,49.65,77233.66,16.0,0.01196,1e-05,2.28256]
[1776474442065,49.65,77232.14,16.0,0.01194,1e-05,2.27991]
[1776474447100,49.65,77227.52,16.0,0.0119,1e-05,2.27291]
[1776474452135,49.64,77225.81,16.0,0.01188,1e-05,2.2687]
[1776474457170,49.64,77226.06,16.0,0.01188,1e-05,2.26879]
[1776474464218,49.64,77226.01,16.0,0.01188,1e-05,2.26835]
[1776474470416,49.64,77225.79,16.0,0.01187,1e-05,2.26787]
[1776474476303,49.64,77225.65,16.0,0.01187,1e-05,2.26719]
[1776474482345,49.64,77224.29,16.0,0.01186,1e-05,2.26493]
[1776474488387,49.64,77221.5,16.0,0.01183,1e-05,2.26064]
[1776474500470,49.63,77221.61,16.0,0.01183,1e-05,2.26026]
[1776474505506,49.63,77227.84,16.0,0.01188,1e-05,2.26892]
[1776474510545,49.63,77218.07,16.0,0.0118,1e-05,2.2546]
[1776474516587,49.63,77217.48,16.0,0.01178,1e-05,2.25207]
[1776474528671,49.63,77217.17,16.0,0.01178,1e-05,2.25121]
[1776474533706,49.63,77217.5,16.0,0.01178,1e-05,2.25149]
[1776474538740,49.63,77224.72,16.0,0.01184,1e-05,2.26163]
[1776474543776,49.63,77224.8,16.0,0.01184,1e-05,2.26147]
[1776474548811,49.62,77236.38,16.0,0.01193,1e-05,2.27781]
[1776474553846,49.62,77229.62,16.0,0.01187,1e-05,2.2677]
[1776474558882,49.62,77230.06,16.0,0.01188,1e-05,2.26804]
[1776474563917,49.62,77235.62,16.0,0.01192,1e-05,2.27574]
[1776474568951,49.62,77235.65,16.0,0.01192,1e-05,2.27543]
[1776474573987,49.62,77234.07,16.0,0.0119,1e-05,2.27132]
[1776474579024,49.62,77228.19,16.0,0.01185,1e-05,2.2626]
[1776474584060,49.62,77222.87,16.0,0.0118,1e-05,2.25476]
[1776474589095,49.62,77222.15,16.0,0.01179,1e-05,2.25359]
[1776474595137,49.61,77221.99,16.0,0.01179,1e-05,2.25318]
[1776474600172,49.61,77223.43,16.0,0.0118,1e-05,2.25508]
[1776474605207,49.61,77225.16,16.0,0.01181,1e-05,2.25737]
[1776474610242,49.61,77226.06,16.0,0.01182,1e-05,2.25846]
[1776474615277,49.61,77225.39,16.0,0.01181,1e-05,2.25726]
[1776474620312,49.61,77240.11,16.0,0.01194,1e-05,2.27824]
[1776474625347,49.61,77250.23,16.0,0.01202,1e-05,2.29255]
[1776474627515,49.61,77273.58,16.0,0.01222,1e-05,2.32646]
[1776474632701,49.6,77284.0,16.0,0.0123,1e-05,2.33923]
[1776474638438,49.6,77277.54,16.0,0.01224,1e-05,2.32861]
[1776474643473,49.6,77274.28,16.0,0.0122,1e-05,2.32299]
[1776474648508,49.59,77274.23,16.0,0.0122,1e-05,2.32214]
[1776474653543,49.59,77274.56,16.0,0.0122,1e-05,2.32189]
[1776474659585,49.59,77276.29,16.0,0.01221,1e-05,2.32357]
[1776474664620,49.58,77274.69,16.0,0.01219,1e-05,2.3205]
[1776474669655,49.58,77274.22,16.0,0.01218,1e-05,2.3191]
[1776474674690,49.58,77277.57,16.0,0.0122,1e-05,2.32328]
[1776474679725,49.57,77278.72,16.0,0.01221,1e-05,2.3242]
[1776474692816,49.57,77280.27,16.0,0.0122,1e-05,2.32294]
[1776474698859,49.56,77280.14,16.0,0.0122,1e-05,2.32182]
[1776474706558,49.56,77280.27,16.0,0.0122,1e-05,2.3217]
[1776474712957,49.55,77280.37,16.0,0.01219,1e-05,2.32002]
[1776474718999,49.55,77280.5,16.0,0.01218,1e-05,2.31931]
[1776474723027,49.55,77299.89,16.0,0.01235,1e-05,2.34724]
[1776474728063,49.54,77327.37,16.0,0.01259,1e-05,2.3872]
[1776474733098,49.54,77325.06,16.0,0.01256,1e-05,2.38241]
[1776474738137,49.53,77323.01,16.0,0.01253,1e-05,2.37811]
[1776474743172,49.53,77325.48,16.0,0.01255,1e-05,2.38062]
[1776474749368,49.52,77327.34,16.0,0.01256,1e-05,2.38268]
[1776474755256,49.52,77327.83,16.0,0.01254,1e-05,2.37972]
[1776474760292,49.51,77327.61,16.0,0.01253,1e-05,2.37822]
[1776474765327,49.51,77327.39,16.0,0.01252,1e-05,2.37674]
[1776474770362,49.5,77328.2,16.0,0.01252,1e-05,2.37683]
[1776474775397,49.5,77328.24,16.0,0.01252,1e-05,2.37577]
[1776474780432,49.49,77328.59,16.0,0.01251,1e-05,2.37496]
[1776474785467,49.49,77322.7,16.0,0.01245,1e-05,2.36508]
[1776474792516,49.48,77322.14,16.0,0.01244,1e-05,2.36278]
[1776474797551,49.48,77316.29,16.0,0.01238,1e-05,2.35304]
[1776474802586,49.47,77305.55,16.0,0.01228,1e-05,2.33621]
[1776474807621,49.47,77306.68,16.0,0.01229,1e-05,2.33706]
[1776474812656,49.47,77306.57,16.0,0.01227,1e-05,2.33456]
[1776474817691,49.46,77306.95,16.0,0.01227,1e-05,2.33433]
[1776474822727,49.46,77307.0,16.0,0.01227,1e-05,2.33361]
[1776474827761,49.46,77307.67,16.0,0.01227,1e-05,2.33382]
[1776474832798,49.45,77314.63,16.0,0.01232,1e-05,2.34325]
[1776474837833,49.45,77314.15,16.0,0.01231,1e-05,2.34171]
[1776474842875,49.45,77344.43,16.0,0.01258,1e-05,2.38611]
[1776474848462,49.44,77347.99,16.0,0.0126,1e-05,2.3905]
[1776474853953,49.44,77347.41,16.0,0.01259,1e-05,2.38793]
[1776474856418,49.43,77346.87,16.0,0.01258,1e-05,2.38688]
[1776474856502,49.43,77345.47,16.0,0.01257,1e-05,2.38454]
[1776474862009,49.44,77339.16,16.0,0.01252,1e-05,2.37711]
[1776474868050,49.45,77342.49,16.0,0.01257,1e-05,2.38406]
[1776474873086,49.46,77342.57,16.0,0.01257,1e-05,2.38424]
[1776474879128,49.46,77342.13,16.0,0.01258,1e-05,2.38549]
[1776474884162,49.47,77343.51,16.0,0.0126,1e-05,2.38913]
[1776474889198,49.48,77343.17,16.0,0.01261,1e-05,2.39017]
[1776474894233,49.48,77349.95,16.0,0.01268,1e-05,2.40193]
[1776474899269,49.49,77348.25,16.0,0.01267,1e-05,2.40079]
[1776474904304,49.49,77336.53,16.0,0.01257,1e-05,2.38463]
[1776474909339,49.5,77334.97,16.0,0.01257,1e-05,2.38392]
[1776474916391,49.51,77335.11,16.0,0.01258,1e-05,2.38644]
[1776474921425,49.52,77325.86,16.0,0.01251,1e-05,2.37429]
[1776474926461,49.53,77322.44,16.0,0.01249,1e-05,2.37097]
[1776474931496,49.53,77322.02,16.0,0.01249,1e-05,2.37059]
[1776474936531,49.54,77332.49,16.0,0.0126,1e-05,2.38802]
[1776474941566,49.55,77330.64,16.0,0.01259,1e-05,2.38689]
[1776474946604,49.55,77330.11,16.0,0.0126,1e-05,2.38812]
[1776474951639,49.56,77330.22,16.0,0.01261,1e-05,2.38997]
[1776474953289,49.56,77330.22,16.0,0.01261,1e-05,2.38997]
[1776474958688,49.57,77333.81,16.0,0.01265,1e-05,2.39766]
[1776474963723,49.58,77330.34,16.0,0.01263,1e-05,2.394]
[1776474968758,49.58,77325.04,16.0,0.01259,1e-05,2.38771]
[1776474973793,49.59,77326.57,16.0,0.01262,1e-05,2.39167]
[1776474978831,49.6,77350.66,16.0,0.01285,1e-05,2.42966]
[1776474983869,49.6,77345.06,16.0,0.0128,1e-05,2.42247]
[1776474988904,49.61,77345.88,16.0,0.01282,1e-05,2.42507]
[1776474993941,49.61,77343.66,16.0,0.0128,1e-05,2.42144]
[1776474999887,49.62,77343.26,16.0,0.0128,1e-05,2.42163]
[1776475003762,49.62,77339.91,16.0,0.01278,1e-05,2.41787]
[1776475003781,49.62,77339.91,16.0,0.01278,1e-05,2.41787]
[1776475007237,49.63,77335.53,16.0,0.01274,1e-05,2.41234]
[1776475013074,49.63,77320.61,16.0,0.01262,1e-05,2.39175]
[1776475018109,49.64,77317.28,16.0,0.0126,1e-05,2.38832]
[1776475023144,49.65,77318.23,16.0,0.01262,1e-05,2.39133]
[1776475028180,49.65,77320.75,16.0,0.01265,1e-05,2.39664]
[1776475033215,49.66,77333.92,16.0,0.01278,1e-05,2.41794]
[1776475038250,49.66,77332.98,16.0,0.01278,1e-05,2.41782]
[1776475038967,49.66,77332.98,16.0,0.01278,1e-05,2.41782]
[1776475045300,49.67,77331.7,16.0,0.01278,1e-05,2.41774]
[1776475051342,49.68,77333.0,16.0,0.01279,1e-05,2.41977]
[1776475056377,49.68,77334.53,16.0,0.01281,1e-05,2.42338]
[1776475061411,49.69,77321.89,16.0,0.01271,1e-05,2.40562]
[1776475066447,49.69,77318.35,16.0,0.01268,1e-05,2.4017]
[1776475071481,49.7,77314.56,16.0,0.01266,1e-05,2.39742]
[1776475077524,49.71,77316.5,16.0,0.01269,1e-05,2.40207]
[1776475082559,49.71,77317.35,16.0,0.0127,1e-05,2.40473]
[1776475089608,49.72,77317.05,16.0,0.01271,1e-05,2.40615]
[1776475094644,49.72,77318.42,16.0,0.01273,1e-05,2.40951]
[1776475099679,49.73,77319.29,16.0,0.01275,1e-05,2.41208]
[1776475106729,49.74,77319.31,16.0,0.01276,1e-05,2.41387]
[1776475111764,49.74,77324.43,16.0,0.01281,1e-05,2.42147]
[1776475116798,49.75,77321.97,16.0,0.01279,1e-05,2.41893]
[1776475121834,49.75,77314.23,16.0,0.01273,1e-05,2.40846]
[1776475126869,49.76,77314.48,16.0,0.01274,1e-05,2.41012]
[1776475131904,49.76,77312.37,16.0,0.01273,1e-05,2.40822]
[1776475136939,49.77,77326.9,16.0,0.01287,1e-05,2.43142]
[1776475141974,49.77,77338.53,16.0,0.01298,1e-05,2.45009]
[1776475147050,49.77,77338.1,16.0,0.01298,1e-05,2.4498]
[1776475152340,49.78,77333.47,16.0,0.01294,1e-05,2.44365]
[1776475158087,49.78,77331.93,16.0,0.01294,1e-05,2.44299]
[1776475163126,49.79,77331.11,16.0,0.01293,1e-05,2.44267]
[1776475168161,49.79,77331.09,16.0,0.01294,1e-05,2.44354]
[1776475173196,49.79,77331.57,16.0,0.01294,1e-05,2.44358]
[1776475178231,49.8,77331.46,16.0,0.01295,1e-05,2.44429]
[1776475183266,49.8,77330.77,16.0,0.01294,1e-05,2.4441]
[1776475188301,49.8,77326.82,16.0,0.01291,1e-05,2.43895]
[1776475194343,49.81,77324.82,16.0,0.0129,1e-05,2.43699]
[1776475195794,49.81,77324.82,16.0,0.0129,1e-05,2.43699]
[1776475195993,49.81,77324.82,16.0,0.0129,1e-05,2.43699]
[1776475196357,49.81,77348.75,16.0,0.01312,1e-05,2.47394]
[1776475198601,49.81,77362.51,16.0,0.01325,1e-05,2.49529]
[1776475200562,49.81,77362.56,16.0,0.01325,1e-05,2.49553]
[1776475201767,49.81,77361.05,16.0,0.01324,1e-05,2.49327]
[1776475206428,49.81,77339.06,16.0,0.01304,1e-05,2.46001]
[1776475207460,49.81,77339.06,16.0,0.01304,1e-05,2.46001]
[1776475214484,49.82,77338.04,16.0,0.01304,1e-05,2.45976]
[1776475219519,49.82,77347.3,16.0,0.01313,1e-05,2.47468]
[1776475224544,49.82,77348.25,16.0,0.01314,1e-05,2.47663]
[1776475229589,49.83,77343.5,16.0,0.0131,1e-05,2.47012]
[1776475234624,49.83,77344.32,16.0,0.01311,1e-05,2.47048]
[1776475239659,49.83,77338.6,16.0,0.01306,1e-05,2.46243]
[1776475241577,49.83,77338.59,16.0,0.01306,1e-05,2.46256]
[1776475246708,49.84,77334.06,16.0,0.01302,1e-05,2.45659]
[1776475251743,49.84,77332.95,16.0,0.01302,1e-05,2.45575]
[1776475256778,49.84,77334.13,16.0,0.01303,1e-05,2.45845]
[1776475261815,49.85,77334.45,16.0,0.01304,1e-05,2.45982]
[1776475266850,49.85,77340.21,16.0,0.0131,1e-05,2.4695]
[1776475272893,49.86,77340.54,16.0,0.01311,1e-05,2.47092]
[1776475277928,49.86,77340.57,16.0,0.01311,1e-05,2.4717]
[1776475282963,49.86,77341.26,16.0,0.01313,1e-05,2.4736]
[1776475287998,49.86,77342.88,16.0,0.01314,1e-05,2.47676]
[1776475293033,49.87,77339.41,16.0,0.01311,1e-05,2.47053]
[1776475298068,49.87,77335.36,16.0,0.01308,1e-05,2.46502]
[1776475304110,49.87,77335.1,16.0,0.01308,1e-05,2.46553]
[1776475310153,49.88,77334.11,16.0,0.01307,1e-05,2.46489]
[1776475316197,49.88,77332.49,16.0,0.01307,1e-05,2.4633]
[1776475321232,49.88,77325.17,16.0,0.013,1e-05,2.45284]
[1776475326861,49.89,77319.37,16.0,0.01295,1e-05,2.4447]
[1776475332309,49.89,77318.48,16.0,0.01295,1e-05,2.44464]
[1776475337343,49.9,77316.08,16.0,0.01294,1e-05,2.44186]
[1776475342379,49.9,77316.46,16.0,0.01295,1e-05,2.44331]
[1776475343898,49.9,77316.46,16.0,0.01295,1e-05,2.44331]
[1776475349427,49.9,77316.68,16.0,0.01295,1e-05,2.44479]
[1776475358491,49.91,77317.03,16.0,0.01296,1e-05,2.4452]
[1776475363526,49.91,77317.38,16.0,0.01297,1e-05,2.44651]
[1776475369568,49.92,77318.91,16.0,0.01299,1e-05,2.4498]
[1776475374605,49.92,77320.66,16.0,0.01301,1e-05,2.45324]
[1776475379640,49.92,77320.64,16.0,0.01301,1e-05,2.45395]
[1776475385681,49.93,77322.01,16.0,0.01303,1e-05,2.45688]
[1776475390717,49.93,77312.62,16.0,0.01295,1e-05,2.44329]
[1776475393568,49.93,77312.66,16.0,0.01295,1e-05,2.44351]
[1776475398773,49.93,77312.58,16.0,0.01296,1e-05,2.44453]
[1776475406831,49.94,77311.35,16.0,0.01295,1e-05,2.44403]
[1776475412025,49.94,77312.48,16.0,0.01297,1e-05,2.44643]
[1776475417908,49.95,77313.47,16.0,0.01298,1e-05,2.44757]
[1776475422943,49.95,77313.73,16.0,0.01298,1e-05,2.44883]
[1776475427978,49.95,77322.99,16.0,0.01307,1e-05,2.46377]
[1776475439055,49.96,77324.08,16.0,0.01309,1e-05,2.46703]
[1776475446072,49.96,77320.67,16.0,0.01307,1e-05,2.46253]
[1776475453158,49.97,77320.67,16.0,0.01308,1e-05,2.46404]
[1776475459200,49.97,77322.51,16.0,0.0131,1e-05,2.4677]
[1776475465241,49.98,77323.58,16.0,0.01311,1e-05,2.47011]
[1776475471284,49.98,77323.17,16.0,0.0131,1e-05,2.46861]
[1776475476319,49.98,77322.82,16.0,0.0131,1e-05,2.46867]
[1776475481355,49.98,77322.12,16.0,0.0131,1e-05,2.46818]
[1776475490421,49.99,77322.32,16.0,0.01311,1e-05,2.4695]
[1776475495456,49.99,77329.41,16.0,0.01318,1e-05,2.48088]
[1776475500824,49.99,77330.22,16.0,0.01319,1e-05,2.48247]
[1776475506533,49.99,77342.23,16.0,0.0133,1e-05,2.50152]
[1776475511569,49.99,77341.1,16.0,0.01329,1e-05,2.50005]
[1776475514267,49.99,77341.1,16.0,0.01329,1e-05,2.50005]
[1776475519624,50.0,77341.03,16.0,0.0133,1e-05,2.50045]
[1776475524659,50.0,77341.41,16.0,0.0133,1e-05,2.50136]
[1776475529695,50.0,77342.14,16.0,0.01331,1e-05,2.50282]
[1776475534730,50.0,77341.75,16.0,0.0133,1e-05,2.50095]
[1776475539765,50.0,77351.91,16.0,0.0134,1e-05,2.51697]
[1776475544800,50.0,77341.19,16.0,0.0133,1e-05,2.50065]
[1776475549835,50.0,77328.19,16.0,0.01318,1e-05,2.48104]
[1776475554871,50.01,77322.56,16.0,0.01313,1e-05,2.473]
[1776475559906,50.01,77312.55,16.0,0.01305,1e-05,2.45842]
[1776475565417,50.01,77311.05,16.0,0.01304,1e-05,2.45677]
[1776475575012,50.02,77315.51,16.0,0.01309,1e-05,2.4652]
[1776475581055,50.02,77312.88,16.0,0.01307,1e-05,2.46203]
[1776475582454,50.02,77312.88,16.0,0.01307,1e-05,2.46203]
[1776475588288,50.02,77314.84,16.0,0.01309,1e-05,2.4656]
[1776475594144,50.03,77315.57,16.0,0.0131,1e-05,2.46641]
[1776475599181,50.03,77321.79,16.0,0.01316,1e-05,2.47664]
[1776475605222,50.03,77321.55,16.0,0.01316,1e-05,2.47704]
[1776475616300,50.04,77321.53,16.0,0.01317,1e-05,2.47856]
[1776475621336,50.04,77319.72,16.0,0.01316,1e-05,2.47644]
[1776475627382,50.05,77320.5,16.0,0.01317,1e-05,2.47844]
[1776475633424,50.05,77323.58,16.0,0.0132,1e-05,2.48391]
[1776475638463,50.05,77324.32,16.0,0.01321,1e-05,2.48564]
[1776475644506,50.05,77326.59,16.0,0.01324,1e-05,2.48981]
[1776475649541,50.06,77327.25,16.0,0.01325,1e-05,2.49136]
[1776475657598,50.06,77327.14,16.0,0.01324,1e-05,2.49041]
[1776475662632,50.06,77326.87,16.0,0.01324,1e-05,2.49045]
[1776475667668,50.06,77326.98,16.0,0.01325,1e-05,2.49106]
[1776475672705,50.07,77328.22,16.0,0.01326,1e-05,2.49338]
[1776475678746,50.07,77330.18,16.0,0.01328,1e-05,2.49683]
[1776475684789,50.07,77327.4,16.0,0.01326,1e-05,2.49298]
[1776475689824,50.07,77321.22,16.0,0.0132,1e-05,2.48388]
[1776475696872,50.07,77321.51,16.0,0.01321,1e-05,2.48498]
[1776475704928,50.08,77321.29,16.0,0.01321,1e-05,2.48543]
[1776475713992,50.08,77321.37,16.0,0.01321,1e-05,2.48492]
[1776475725069,50.08,77321.15,16.0,0.01322,1e-05,2.4858]
[1776475730105,50.09,77320.78,16.0,0.01322,1e-05,2.48582]
[1776475735450,50.09,77319.65,16.0,0.01321,1e-05,2.48455]
[1776475744203,50.09,77319.63,16.0,0.01322,1e-05,2.48571]
[1776475753267,50.1,77320.02,16.0,0.01323,1e-05,2.48737]
[1776475758302,50.1,77320.06,16.0,0.01323,1e-05,2.48802]
[1776475763337,50.1,77320.02,16.0,0.01323,1e-05,2.48853]
[1776475776429,50.11,77319.99,16.0,0.01323,1e-05,2.48838]
[1776475787507,50.11,77319.32,16.0,0.01324,1e-05,2.48874]
[1776475796574,50.12,77320.5,16.0,0.01325,1e-05,2.49157]
[1776475801609,50.12,77324.58,16.0,0.0133,1e-05,2.49833]
[1776475808660,50.12,77322.8,16.0,0.01328,1e-05,2.4963]
[1776475813695,50.13,77316.97,16.0,0.01323,1e-05,2.48788]
[1776475820939,50.13,77315.44,16.0,0.01322,1e-05,2.48602]
[1776475826787,50.13,77321.41,16.0,0.01328,1e-05,2.49629]
[1776475831836,50.13,77320.6,16.0,0.01328,1e-05,2.49546]
[1776475837864,50.14,77319.83,16.0,0.01327,1e-05,2.49343]
[1776475842899,50.14,77316.37,16.0,0.01324,1e-05,2.48868]
[1776475847935,50.14,77314.95,16.0,0.01323,1e-05,2.48709]
[1776475848876,50.14,77314.95,16.0,0.01323,1e-05,2.48709]
[1776475853980,50.14,77313.7,16.0,0.01322,1e-05,2.48589]
[1776475861031,50.15,77315.46,16.0,0.01324,1e-05,2.48942]
[1776475867073,50.15,77315.55,16.0,0.01325,1e-05,2.49024]
[1776475872108,50.15,77316.17,16.0,0.01326,1e-05,2.49173]
[1776475877143,50.15,77315.64,16.0,0.01326,1e-05,2.49147]
[1776475882178,50.16,77315.68,16.0,0.01326,1e-05,2.49208]
[1776475887213,50.16,77316.45,16.0,0.01327,1e-05,2.49381]
[1776475892248,50.16,77315.8,16.0,0.01326,1e-05,2.49174]
[1776475897794,50.16,77302.52,16.0,0.01314,1e-05,2.47183]
[1776475907354,50.17,77291.74,16.0,0.01305,1e-05,2.45704]
[1776475913396,50.17,77292.03,16.0,0.01306,1e-05,2.45844]
[1776475918433,50.18,77294.66,16.0,0.01309,1e-05,2.46322]
[1776475923468,50.18,77305.64,16.0,0.01319,1e-05,2.48065]
[1776475928503,50.18,77301.87,16.0,0.01316,1e-05,2.47546]
[1776475933538,50.18,77306.78,16.0,0.01321,1e-05,2.48352]
[1776475938573,50.19,77312.28,16.0,0.01326,1e-05,2.49239]
[1776475943387,50.19,77317.84,16.0,0.01332,1e-05,2.5012]
[1776475948643,50.19,77326.96,16.0,0.0134,1e-05,2.51552]
[1776475953678,50.19,77326.32,16.0,0.01339,1e-05,2.51305]
[1776475957495,50.19,77326.68,16.0,0.01339,1e-05,2.51364]
[1776475962747,50.19,77319.15,16.0,0.01333,1e-05,2.50237]
[1776475967787,50.19,77318.92,16.0,0.01333,1e-05,2.50231]
[1776475972822,50.19,77317.69,16.0,0.01332,1e-05,2.50075]
[1776475974603,50.19,77316.38,16.0,0.0133,1e-05,2.4988]
[1776475979872,50.19,77315.69,16.0,0.0133,1e-05,2.4982]
[1776475986925,50.2,77315.72,16.0,0.0133,1e-05,2.49881]
[1776475991960,50.2,77315.46,16.0,0.0133,1e-05,2.49884]
[1776475996995,50.2,77314.24,16.0,0.0133,1e-05,2.49736]
[1776476002830,50.2,77313.46,16.0,0.01329,1e-05,2.49651]
[1776476009079,50.2,77304.22,16.0,0.01321,1e-05,2.48317]
[1776476014114,50.21,77304.94,16.0,0.01321,1e-05,2.48321]
[1776476020157,50.21,77305.2,16.0,0.01322,1e-05,2.48423]
[1776476025192,50.21,77304.78,16.0,0.01322,1e-05,2.48407]
[1776476030227,50.21,77304.59,16.0,0.01322,1e-05,2.48425]
[1776476037275,50.22,77304.98,16.0,0.01323,1e-05,2.48551]
[1776476042311,50.22,77305.92,16.0,0.01324,1e-05,2.4874]
[1776476053387,50.22,77306.68,16.0,0.01325,1e-05,2.48953]
[1776476058423,50.22,77299.82,16.0,0.01319,1e-05,2.47944]
[1776476063458,50.22,77291.85,16.0,0.01312,1e-05,2.46778]
[1776476069500,50.23,77289.81,16.0,0.01311,1e-05,2.4654]
[1776476081584,50.23,77289.21,16.0,0.0131,1e-05,2.46438]
[1776476086619,50.24,77285.72,16.0,0.01307,1e-05,2.45967]
[1776476091654,50.24,77279.4,16.0,0.01302,1e-05,2.45071]
[1776476096689,50.24,77279.27,16.0,0.01302,1e-05,2.4512]
[1776476101724,50.24,77278.33,16.0,0.01302,1e-05,2.45046]
[1776476108773,50.25,77278.7,16.0,0.01303,1e-05,2.45196]
[1776476115822,50.25,77279.6,16.0,0.01304,1e-05,2.45435]
[1776476121864,50.26,77280.13,16.0,0.01305,1e-05,2.45586]
[1776476128913,50.26,77278.15,16.0,0.01304,1e-05,2.45367]
[1776476133948,50.26,77283.0,16.0,0.01308,1e-05,2.46004]
[1776476139990,50.26,77286.68,16.0,0.01311,1e-05,2.46623]
[1776476147040,50.27,77287.46,16.0,0.01313,1e-05,2.46806]
[1776476153083,50.27,77288.12,16.0,0.01313,1e-05,2.46956]
[1776476158118,50.27,77288.46,16.0,0.01314,1e-05,2.47048]
[1776476163153,50.27,77300.31,16.0,0.01325,1e-05,2.48887]
[1776476168188,50.27,77299.85,16.0,0.01325,1e-05,2.48845]
[1776476173223,50.27,77300.24,16.0,0.01325,1e-05,2.4893]
[1776476180273,50.27,77300.28,16.0,0.01326,1e-05,2.48972]
[1776476186315,50.28,77300.52,16.0,0.01326,1e-05,2.49041]
[1776476196385,50.28,77296.99,16.0,0.01322,1e-05,2.48394]
[1776476201420,50.28,77280.91,16.0,0.01308,1e-05,2.4598]
[1776476206455,50.28,77280.56,16.0,0.01308,1e-05,2.45982]
[1776476211490,50.28,77287.28,16.0,0.01314,1e-05,2.4706]
[1776476216525,50.29,77286.53,16.0,0.01314,1e-05,2.46992]
[1776476221561,50.29,77283.79,16.0,0.01312,1e-05,2.46623]
[1776476227602,50.29,77282.55,16.0,0.01311,1e-05,2.46496]
[1776476232637,50.29,77277.55,16.0,0.01307,1e-05,2.45788]
[1776476237672,50.29,77275.75,16.0,0.01305,1e-05,2.45573]
[1776476242708,50.3,77275.75,16.0,0.01306,1e-05,2.45631]
[1776476249757,50.3,77276.32,16.0,0.01307,1e-05,2.458]
[1776476255800,50.3,77276.28,16.0,0.01306,1e-05,2.45707]
[1776476260835,50.31,77275.82,16.0,0.01306,1e-05,2.457]
[1776476266877,50.31,77276.35,16.0,0.01307,1e-05,2.45858]
[1776476272919,50.31,77276.28,16.0,0.01308,1e-05,2.45925]
[1776476277954,50.31,77261.06,16.0,0.01294,1e-05,2.43694]
[1776476287017,50.32,77260.68,16.0,0.01295,1e-05,2.438]
[1776476292053,50.32,77265.16,16.0,0.01299,1e-05,2.4455]
[1776476297090,50.33,77259.04,16.0,0.01294,1e-05,2.43701]
[1776476302124,50.33,77246.31,16.0,0.01283,1e-05,2.41871]
[1776476307160,50.33,77243.45,16.0,0.01281,1e-05,2.41534]
[1776476316223,50.34,77243.09,16.0,0.01281,1e-05,2.41487]
[1776476321262,50.34,77242.93,16.0,0.01282,1e-05,2.4155]
[1776476326296,50.35,77247.8,16.0,0.01287,1e-05,2.4236]
[1776476331332,50.35,77246.06,16.0,0.01285,1e-05,2.42178]
[1776476336367,50.35,77246.34,16.0,0.01286,1e-05,2.42299]
[1776476341402,50.36,77242.49,16.0,0.01283,1e-05,2.418]
[1776476346438,50.36,77240.84,16.0,0.01282,1e-05,2.41635]
[1776476351473,50.36,77240.0,16.0,0.01282,1e-05,2.4159]
[1776476358521,50.37,77240.09,16.0,0.01283,1e-05,2.41716]
[1776476363556,50.37,77239.6,16.0,0.01283,1e-05,2.4172]
[1776476368592,50.38,77240.32,16.0,0.01284,1e-05,2.41904]
[1776476374634,50.38,77239.23,16.0,0.01283,1e-05,2.41673]
[1776476379669,50.38,77239.2,16.0,0.01283,1e-05,2.41744]
[1776476384704,50.38,77251.93,16.0,0.01295,1e-05,2.43728]
[1776476389738,50.39,77263.16,16.0,0.01305,1e-05,2.45472]
[1776476394774,50.39,77262.27,16.0,0.01305,1e-05,2.45382]
[1776476399808,50.39,77261.83,16.0,0.01305,1e-05,2.45363]
[1776476404843,50.39,77262.07,16.0,0.01305,1e-05,2.45449]
[1776476409879,50.39,77263.15,16.0,0.01307,1e-05,2.45662]
[1776476414913,50.4,77263.25,16.0,0.01307,1e-05,2.45726]
[1776476419949,50.4,77263.53,16.0,0.01308,1e-05,2.45818]
[1776476424983,50.4,77263.95,16.0,0.01308,1e-05,2.45931]
[1776476432036,50.4,77264.2,16.0,0.01308,1e-05,2.45881]
[1776476437071,50.41,77264.58,16.0,0.01309,1e-05,2.45989]
[1776476445136,50.41,77268.32,16.0,0.01313,1e-05,2.46639]
[1776476450170,50.41,77272.84,16.0,0.01317,1e-05,2.47374]
[1776476455206,50.41,77275.97,16.0,0.0132,1e-05,2.47898]
[1776476460241,50.41,77276.78,16.0,0.01321,1e-05,2.48051]
[1776476465276,50.42,77276.98,16.0,0.01322,1e-05,2.48124]
[1776476471318,50.42,77277.26,16.0,0.01322,1e-05,2.48209]
[1776476477360,50.42,77277.03,16.0,0.01322,1e-05,2.48216]
[1776476485416,50.42,77276.31,16.0,0.01322,1e-05,2.4816]
[1776476490451,50.42,77275.98,16.0,0.01322,1e-05,2.48142]
[1776476500521,50.42,77275.7,16.0,0.01321,1e-05,2.48]
[1776476505557,50.43,77275.93,16.0,0.01322,1e-05,2.48063]
[1776476510591,50.43,77275.74,16.0,0.01322,1e-05,2.48062]
[1776476515626,50.43,77275.98,16.0,0.01322,1e-05,2.48125]
[1776476522676,50.43,77275.94,16.0,0.01322,1e-05,2.48156]
[1776476527711,50.43,77277.63,16.0,0.01324,1e-05,2.48438]
[1776476540802,50.43,77277.95,16.0,0.01324,1e-05,2.48547]
[1776476552886,50.44,77277.74,16.0,0.01324,1e-05,2.48408]
[1776476562955,50.44,77277.74,16.0,0.01324,1e-05,2.48454]
[1776476573026,50.44,77277.74,16.0,0.01324,1e-05,2.48499]
[1776476580075,50.44,77278.84,16.0,0.01326,1e-05,2.48697]
[1776476582149,50.44,77278.91,16.0,0.01326,1e-05,2.48712]
[1776476587860,50.44,77305.11,16.0,0.0135,1e-05,2.52742]
[1776476593179,50.44,77307.72,16.0,0.01352,1e-05,2.53131]
[1776476596484,50.44,77306.2,16.0,0.01351,1e-05,2.52889]
[1776476602755,50.44,77297.16,16.0,0.01342,1e-05,2.51476]
[1776476608284,50.44,77296.98,16.0,0.01342,1e-05,2.51448]
[1776476613319,50.44,77296.57,16.0,0.01341,1e-05,2.51225]
[1776476619360,50.44,77296.93,16.0,0.01341,1e-05,2.51283]
[1776476624395,50.44,77297.68,16.0,0.01342,1e-05,2.514]
[1776476629431,50.44,77297.16,16.0,0.01342,1e-05,2.51321]
[1776476635473,50.44,77301.2,16.0,0.01345,1e-05,2.51943]
[1776476640508,50.44,77306.39,16.0,0.0135,1e-05,2.52741]
[1776476645543,50.44,77307.68,16.0,0.01351,1e-05,2.52932]
[1776476650578,50.44,77307.2,16.0,0.01351,1e-05,2.5285]
[1776476657627,50.44,77307.34,16.0,0.01351,1e-05,2.52862]
[1776476662757,50.44,77307.23,16.0,0.01351,1e-05,2.5284]
[1776476668704,50.44,77304.89,16.0,0.01348,1e-05,2.52469]
[1776476671619,50.44,77304.71,16.0,0.01348,1e-05,2.52441]
[1776476679781,50.44,77304.25,16.0,0.01347,1e-05,2.52206]
[1776476686830,50.44,77304.25,16.0,0.01347,1e-05,2.52205]
[1776476694810,50.44,77304.25,16.0,0.01347,1e-05,2.52205]
[1776476694861,50.44,77304.46,16.0,0.01347,1e-05,2.52238]
[1776476694934,50.44,77304.46,16.0,0.01347,1e-05,2.52238]
[1776476695128,50.44,77304.46,16.0,0.01347,1e-05,2.52238]
[1776476695894,50.44,77244.21,16.0,0.01292,1e-05,2.43052]
[1776476698958,50.44,77232.8,16.0,0.01282,1e-05,2.41376]
[1776476700538,50.44,77232.41,16.0,0.01281,1e-05,2.41336]
[1776476704957,50.44,77254.27,16.0,0.01302,1e-05,2.4472]
[1776476707338,50.44,77254.34,16.0,0.01302,1e-05,2.44743]
[1776476712675,50.45,77267.7,16.0,0.01315,1e-05,2.46834]
[1776476718049,50.45,77272.57,16.0,0.01319,1e-05,2.47629]
[1776476723085,50.45,77266.51,16.0,0.01314,1e-05,2.46748]
[1776476729127,50.45,77263.51,16.0,0.01312,1e-05,2.46347]
[1776476734162,50.45,77258.0,16.0,0.01306,1e-05,2.45404]
[1776476739197,50.46,77256.28,16.0,0.01305,1e-05,2.452]
[1776476744231,50.46,77263.84,16.0,0.01312,1e-05,2.46398]
[1776476749267,50.46,77263.93,16.0,0.01313,1e-05,2.46459]
[1776476754302,50.46,77263.78,16.0,0.01313,1e-05,2.46482]
[1776476759860,50.46,77263.78,16.0,0.01313,1e-05,2.46482]
[1776476766386,50.47,77264.87,16.0,0.01314,1e-05,2.46756]
[1776476771421,50.47,77265.26,16.0,0.01315,1e-05,2.46859]
[1776476776456,50.47,77265.4,16.0,0.01315,1e-05,2.46924]
[1776476780484,50.47,77286.02,16.0,0.01335,1e-05,2.50107]
[1776476785519,50.47,77291.77,16.0,0.0134,1e-05,2.51004]
[1776476789602,50.47,77291.73,16.0,0.0134,1e-05,2.51]
[1776476789987,50.47,77297.94,16.0,0.01346,1e-05,2.51959]
[1776476793696,50.47,77312.96,16.0,0.01359,1e-05,2.5412]
[1776476797883,50.47,77317.31,16.0,0.01363,1e-05,2.54778]
[1776476801075,50.47,77321.39,16.0,0.01367,1e-05,2.55387]
[1776476806671,50.47,77336.44,16.0,0.01381,1e-05,2.57711]
[1776476811707,50.47,77333.53,16.0,0.01378,1e-05,2.57204]
[1776476816741,50.47,77317.38,16.0,0.01362,1e-05,2.54647]
[1776476818113,50.47,77316.33,16.0,0.01361,1e-05,2.5448]
[1776476823791,50.47,77315.66,16.0,0.0136,1e-05,2.5436]
[1776476827864,50.46,77315.66,16.0,0.0136,1e-05,2.54353]
[1776476833861,50.46,77315.4,16.0,0.0136,1e-05,2.54296]
[1776476838896,50.46,77307.54,16.0,0.01353,1e-05,2.53059]
[1776476845945,50.46,77307.16,16.0,0.01352,1e-05,2.52988]
[1776476855008,50.46,77306.04,16.0,0.0135,1e-05,2.52629]
[1776476861050,50.46,77308.29,16.0,0.01352,1e-05,2.5296]
[1776476866085,50.46,77314.43,16.0,0.01358,1e-05,2.53891]
[1776476871120,50.46,77313.94,16.0,0.01357,1e-05,2.53788]
[1776476881190,50.46,77313.86,16.0,0.01357,1e-05,2.53731]
[1776476886225,50.46,77305.49,16.0,0.01349,1e-05,2.52424]
[1776476897302,50.46,77305.31,16.0,0.01349,1e-05,2.52388]
[1776476903351,50.46,77306.55,16.0,0.0135,1e-05,2.52573]
[1776476908386,50.46,77309.04,16.0,0.01352,1e-05,2.52948]
[1776476916442,50.46,77309.0,16.0,0.01351,1e-05,2.52756]
[1776476921477,50.45,77308.9,16.0,0.01351,1e-05,2.52724]
[1776476926513,50.45,77305.97,16.0,0.01348,1e-05,2.52257]
[1776476931552,50.45,77305.3,16.0,0.01347,1e-05,2.52143]
[1776476936586,50.45,77298.27,16.0,0.01341,1e-05,2.51051]
[1776476941622,50.45,77287.37,16.0,0.01331,1e-05,2.49382]
[1776476946656,50.45,77277.47,16.0,0.01322,1e-05,2.47889]
[1776476959750,50.46,77275.44,16.0,0.0132,1e-05,2.47665]
[1776476964784,50.46,77271.22,16.0,0.01317,1e-05,2.47052]
[1776476973847,50.46,77270.96,16.0,0.01316,1e-05,2.46924]
[1776476979888,50.46,77270.64,16.0,0.01316,1e-05,2.46923]
[1776476985931,50.47,77269.78,16.0,0.01315,1e-05,2.46843]
[1776476994524,50.47,77269.29,16.0,0.01315,1e-05,2.46804]
[1776476995314,50.47,77269.93,16.0,0.01316,1e-05,2.46937]
[1776476995373,50.47,77219.52,16.0,0.0127,1e-05,2.39362]
[1776476998038,50.47,77209.72,16.0,0.01262,1e-05,2.37966]
[1776477003110,50.48,77209.01,16.0,0.01262,1e-05,2.37981]
[1776477011140,50.48,77212.44,16.0,0.01266,1e-05,2.38695]
[1776477016175,50.49,77214.0,16.0,0.01268,1e-05,2.39036]
[1776477021210,50.49,77225.23,16.0,0.01279,1e-05,2.40804]
[1776477026245,50.5,77244.89,16.0,0.01297,1e-05,2.43835]
[1776477029266,50.5,77263.58,16.0,0.01315,1e-05,2.46696]
[1776477034300,50.5,77257.54,16.0,0.01309,1e-05,2.45666]
[1776477039336,50.5,77257.23,16.0,0.01309,1e-05,2.45665]
[1776477046385,50.5,77256.85,16.0,0.01309,1e-05,2.45671]
[1776477051420,50.51,77256.46,16.0,0.01309,1e-05,2.45658]
[1776477056457,50.51,77256.21,16.0,0.01309,1e-05,2.45667]
[1776477061490,50.51,77254.32,16.0,0.01307,1e-05,2.45428]
[1776477066525,50.51,77253.69,16.0,0.01307,1e-05,2.45381]
[1776477072567,50.51,77252.98,16.0,0.01307,1e-05,2.45332]
[1776477077602,50.52,77251.92,16.0,0.01306,1e-05,2.45221]
[1776477082637,50.52,77252.43,16.0,0.01307,1e-05,2.45346]
[1776477088679,50.52,77252.1,16.0,0.01307,1e-05,2.45353]
[1776477095730,50.52,77251.69,16.0,0.01306,1e-05,2.45199]
[1776477100765,50.53,77251.11,16.0,0.01306,1e-05,2.4516]
[1776477105800,50.53,77244.94,16.0,0.013,1e-05,2.44276]
[1776477110835,50.53,77245.54,16.0,0.01301,1e-05,2.44421]
[1776477116877,50.53,77245.4,16.0,0.01302,1e-05,2.44462]
[1776477119591,50.53,77245.46,16.0,0.01302,1e-05,2.44492]
[1776477124933,50.54,77245.91,16.0,0.01303,1e-05,2.4462]
[1776477129968,50.54,77245.87,16.0,0.01303,1e-05,2.44662]
[1776477135006,50.54,77245.7,16.0,0.01303,1e-05,2.44693]
[1776477140039,50.54,77246.28,16.0,0.01304,1e-05,2.44826]
[1776477146081,50.54,77254.67,16.0,0.01312,1e-05,2.46142]
[1776477151116,50.55,77254.53,16.0,0.01311,1e-05,2.45996]
[1776477157158,50.55,77254.53,16.0,0.01311,1e-05,2.4604]
[1776477162193,50.55,77246.42,16.0,0.01304,1e-05,2.44851]
[1776477167227,50.55,77244.41,16.0,0.01303,1e-05,2.44597]
[1776477172263,50.55,77232.63,16.0,0.01292,1e-05,2.42878]
[1776477177298,50.56,77228.98,16.0,0.01289,1e-05,2.42392]
[1776477182333,50.56,77223.63,16.0,0.01285,1e-05,2.41661]
[1776477188375,50.56,77222.33,16.0,0.01284,1e-05,2.41555]
[1776477197438,50.57,77219.03,16.0,0.01282,1e-05,2.41198]
[1776477202472,50.57,77221.41,16.0,0.01285,1e-05,2.41631]
[1776477209522,50.57,77221.1,16.0,0.01285,1e-05,2.41691]
[1776477214557,50.58,77220.12,16.0,0.01284,1e-05,2.41464]
[1776477219593,50.58,77226.82,16.0,0.0129,1e-05,2.4254]
[1776477226642,50.58,77227.01,16.0,0.01291,1e-05,2.42665]
[1776477231678,50.59,77227.28,16.0,0.01292,1e-05,2.42775]
[1776477239734,50.59,77224.54,16.0,0.0129,1e-05,2.42474]
[1776477244769,50.6,77219.57,16.0,0.01286,1e-05,2.41806]
[1776477249804,50.6,77216.05,16.0,0.01283,1e-05,2.41359]
[1776477255845,50.6,77213.27,16.0,0.01281,1e-05,2.41044]
[1776477261888,50.61,77218.01,16.0,0.01286,1e-05,2.41844]
[1776477266922,50.61,77218.33,16.0,0.01287,1e-05,2.41965]
[1776477271958,50.61,77216.49,16.0,0.01285,1e-05,2.41607]
[1776477276993,50.62,77211.78,16.0,0.01281,1e-05,2.40982]
[1776477282030,50.62,77211.74,16.0,0.01282,1e-05,2.41056]
[1776477287065,50.62,77211.5,16.0,0.01282,1e-05,2.411]
[1776477292102,50.63,77213.33,16.0,0.01284,1e-05,2.4145]
[1776477298144,50.63,77213.81,16.0,0.01285,1e-05,2.41626]
[1776477303181,50.63,77215.78,16.0,0.01287,1e-05,2.41993]
[1776477309223,50.64,77215.79,16.0,0.01288,1e-05,2.42078]
[1776477318290,50.64,77215.76,16.0,0.01289,1e-05,2.42198]
[1776477322320,50.64,77215.48,16.0,0.01289,1e-05,2.42184]
[1776477328359,50.65,77215.32,16.0,0.01289,1e-05,2.4227]
[1776477333394,50.65,77213.58,16.0,0.01287,1e-05,2.41923]
[1776477338428,50.65,77212.54,16.0,0.01287,1e-05,2.41839]
[1776477341332,50.65,77212.54,16.0,0.01287,1e-05,2.41839]
[1776477343749,50.66,77202.1,16.0,0.01278,1e-05,2.40344]
[1776477345388,50.66,77195.63,16.0,0.01272,1e-05,2.39421]
[1776477349112,50.66,77193.11,16.0,0.0127,1e-05,2.39106]
[1776477355552,50.67,77190.57,16.0,0.01269,1e-05,2.38891]
[1776477360587,50.67,77199.74,16.0,0.01278,1e-05,2.40344]
[1776477366629,50.67,77201.96,16.0,0.0128,1e-05,2.40781]
[1776477372672,50.68,77200.53,16.0,0.0128,1e-05,2.40674]
[1776477377707,50.68,77192.0,16.0,0.01273,1e-05,2.39499]
[1776477383749,50.69,77192.4,16.0,0.01274,1e-05,2.39676]
[1776477389791,50.69,77192.22,16.0,0.01274,1e-05,2.39764]
[1776477394825,50.7,77194.27,16.0,0.01276,1e-05,2.40006]
[1776477400868,50.7,77193.71,16.0,0.01276,1e-05,2.40035]
[1776477405903,50.7,77189.0,16.0,0.01273,1e-05,2.39433]
[1776477410938,50.71,77187.77,16.0,0.01272,1e-05,2.39351]
[1776477415973,50.71,77174.95,16.0,0.01261,1e-05,2.37571]
[1776477421008,50.72,77175.36,16.0,0.01262,1e-05,2.37749]
[1776477426043,50.72,77183.62,16.0,0.0127,1e-05,2.39075]
[1776477431078,50.73,77183.23,16.0,0.01271,1e-05,2.39122]
[1776477436446,50.73,77178.78,16.0,0.01267,1e-05,2.38571]
[1776477442155,50.74,77178.4,16.0,0.01268,1e-05,2.38644]
[1776477451218,50.74,77179.0,16.0,0.01269,1e-05,2.38768]
[1776477456253,50.75,77179.23,16.0,0.0127,1e-05,2.38907]
[1776477461289,50.75,77184.63,16.0,0.01275,1e-05,2.39811]
[1776477466323,50.76,77187.32,16.0,0.01278,1e-05,2.40324]
[1776477471359,50.76,77194.44,16.0,0.01285,1e-05,2.41467]
[1776477476393,50.77,77194.26,16.0,0.01285,1e-05,2.41525]
[1776477481429,50.77,77198.52,16.0,0.0129,1e-05,2.42243]
[1776477486464,50.77,77203.17,16.0,0.01294,1e-05,2.43012]
[1776477491500,50.77,77202.95,16.0,0.01295,1e-05,2.43049]
[1776477501570,50.78,77202.95,16.0,0.01296,1e-05,2.43189]
[1776477507612,50.78,77202.35,16.0,0.01295,1e-05,2.43186]
[1776477512647,50.79,77199.51,16.0,0.01293,1e-05,2.42679]
[1776477518688,50.79,77200.69,16.0,0.01294,1e-05,2.42948]
[1776477531782,50.8,77200.94,16.0,0.01296,1e-05,2.43177]
[1776477536817,50.8,77209.35,16.0,0.01304,1e-05,2.44511]
[1776477539838,50.8,77228.5,16.0,0.01321,1e-05,2.47431]
[1776477544873,50.8,77230.32,16.0,0.01323,1e-05,2.47741]
[1776477549912,50.81,77235.33,16.0,0.01328,1e-05,2.48532]
[1776477554947,50.81,77248.11,16.0,0.0134,1e-05,2.50495]
[1776477559982,50.81,77248.22,16.0,0.0134,1e-05,2.50518]
[1776477565017,50.81,77248.36,16.0,0.0134,1e-05,2.50544]
[1776477577100,50.81,77248.55,16.0,0.0134,1e-05,2.50417]
[1776477582135,50.81,77247.15,16.0,0.01338,1e-05,2.50204]
[1776477590192,50.81,77247.12,16.0,0.01338,1e-05,2.50203]
[1776477596233,50.81,77247.88,16.0,0.01339,1e-05,2.5032]
[1776477601269,50.81,77248.95,16.0,0.0134,1e-05,2.50483]
[1776477606304,50.81,77237.28,16.0,0.01329,1e-05,2.48701]
[1776477611339,50.81,77232.14,16.0,0.01325,1e-05,2.47936]
[1776477616376,50.81,77232.12,16.0,0.01325,1e-05,2.47956]
[1776477621410,50.81,77234.91,16.0,0.01327,1e-05,2.48404]
[1776477626446,50.81,77232.2,16.0,0.01325,1e-05,2.48014]
[1776477632488,50.81,77232.14,16.0,0.01324,1e-05,2.47882]
[1776477638529,50.81,77232.86,16.0,0.01325,1e-05,2.48023]
[1776477644572,50.81,77233.15,16.0,0.01326,1e-05,2.481]
[1776477649611,50.82,77233.06,16.0,0.01326,1e-05,2.48113]
[1776477654650,50.82,77231.37,16.0,0.01324,1e-05,2.47885]
[1776477660691,50.82,77228.93,16.0,0.01322,1e-05,2.47553]
[1776477666736,50.82,77215.08,16.0,0.0131,1e-05,2.45512]
[1776477671772,50.82,77198.57,16.0,0.01295,1e-05,2.43092]
[1776477677814,50.83,77192.3,16.0,0.0129,1e-05,2.42237]
[1776477683856,50.83,77186.32,16.0,0.01285,1e-05,2.41431]
[1776477688891,50.83,77187.9,16.0,0.01287,1e-05,2.41738]
[1776477693926,50.84,77187.51,16.0,0.01287,1e-05,2.41594]
[1776477698961,50.84,77178.04,16.0,0.01279,1e-05,2.40265]
[1776477703997,50.84,77166.56,16.0,0.01269,1e-05,2.38662]
[1776477710039,50.85,77165.79,16.0,0.01269,1e-05,2.38668]
[1776477715074,50.85,77165.61,16.0,0.01269,1e-05,2.38742]
[1776477720109,50.86,77165.37,16.0,0.0127,1e-05,2.38807]
[1776477725144,50.86,77165.69,16.0,0.01271,1e-05,2.38955]
[1776477730178,50.86,77164.42,16.0,0.0127,1e-05,2.3887]
[1776477735214,50.87,77164.31,16.0,0.01271,1e-05,2.38957]
[1776477740251,50.87,77164.64,16.0,0.01272,1e-05,2.39107]
[1776477748307,50.88,77164.58,16.0,0.01273,1e-05,2.39259]
[1776477753342,50.88,77170.83,16.0,0.01278,1e-05,2.40124]
[1776477758377,50.89,77178.51,16.0,0.01285,1e-05,2.41347]
[1776477763411,50.89,77178.5,16.0,0.01286,1e-05,2.41426]
[1776477768446,50.89,77179.29,16.0,0.01287,1e-05,2.41622]
[1776477773481,50.9,77178.61,16.0,0.01287,1e-05,2.41599]
[1776477779532,50.9,77177.39,16.0,0.01286,1e-05,2.41512]
[1776477783336,50.9,77176.6,16.0,0.01286,1e-05,2.41427]
[1776477787183,50.91,77165.62,16.0,0.01277,1e-05,2.39887]
[1776477792623,50.91,77172.01,16.0,0.01283,1e-05,2.40941]
[1776477797658,50.91,77174.28,16.0,0.01286,1e-05,2.41375]
[1776477802693,50.92,77180.2,16.0,0.01291,1e-05,2.42332]
[1776477814777,50.92,77179.43,16.0,0.01291,1e-05,2.42233]
[1776477821826,50.93,77169.6,16.0,0.01283,1e-05,2.40875]
[1776477826861,50.93,77159.71,16.0,0.01275,1e-05,2.39507]
[1776477831896,50.94,77159.34,16.0,0.01275,1e-05,2.39545]
[1776477836931,50.94,77166.69,16.0,0.01282,1e-05,2.40716]
[1776477841966,50.94,77167.15,16.0,0.01283,1e-05,2.40862]
[1776477849015,50.95,77167.02,16.0,0.01283,1e-05,2.40947]
[1776477857071,50.95,77166.99,16.0,0.01284,1e-05,2.41056]
[1776477863112,50.96,77167.02,16.0,0.01285,1e-05,2.41144]
[1776477869155,50.96,77166.74,16.0,0.01285,1e-05,2.41182]
[1776477876207,50.96,77167.16,16.0,0.01285,1e-05,2.41181]
[1776477881243,50.97,77178.88,16.0,0.01296,1e-05,2.42977]
[1776477886279,50.97,77191.71,16.0,0.01308,1e-05,2.44945]
[1776477893331,50.97,77189.93,16.0,0.01306,1e-05,2.44729]
[1776477898366,50.97,77190.2,16.0,0.01307,1e-05,2.44808]
[1776477903401,50.97,77190.03,16.0,0.01307,1e-05,2.44822]
[1776477909443,50.97,77190.24,16.0,0.01307,1e-05,2.44902]
[1776477915484,50.98,77191.27,16.0,0.01309,1e-05,2.45105]
[1776477920519,50.98,77202.52,16.0,0.01319,1e-05,2.46829]
[1776477925555,50.98,77204.59,16.0,0.01321,1e-05,2.47164]
[1776477931681,50.98,77204.31,16.0,0.01321,1e-05,2.47134]
[1776477937639,50.98,77206.23,16.0,0.01322,1e-05,2.47299]
[1776477942674,50.98,77209.51,16.0,0.01325,1e-05,2.47813]
[1776477947710,50.98,77217.98,16.0,0.01333,1e-05,2.49109]
[1776477952744,50.98,77217.97,16.0,0.01333,1e-05,2.49111]
[1776477957780,50.98,77216.86,16.0,0.01332,1e-05,2.48946]
[1776477962818,50.98,77207.81,16.0,0.01324,1e-05,2.47584]
[1776477967852,50.98,77207.63,16.0,0.01324,1e-05,2.47579]
[1776477972887,50.98,77210.4,16.0,0.01326,1e-05,2.48013]
[1776477977922,50.98,77211.38,16.0,0.01327,1e-05,2.48171]
[1776477982958,50.99,77208.65,16.0,0.01325,1e-05,2.47766]
[1776477987993,50.99,77208.32,16.0,0.01325,1e-05,2.47726]
[1776477994035,50.99,77207.38,16.0,0.01323,1e-05,2.47437]
[1776477999070,50.99,77206.1,16.0,0.01322,1e-05,2.47253]
[1776478004104,50.99,77206.64,16.0,0.01323,1e-05,2.47347]
[1776478011154,50.99,77206.02,16.0,0.01322,1e-05,2.47273]
[1776478016189,50.99,77206.02,16.0,0.01322,1e-05,2.47285]
[1776478021224,50.99,77205.16,16.0,0.01321,1e-05,2.47166]
[1776478026259,50.99,77204.75,16.0,0.01321,1e-05,2.47114]
[1776478031293,50.99,77205.43,16.0,0.01322,1e-05,2.47226]
[1776478036329,50.99,77214.31,16.0,0.0133,1e-05,2.48572]
[1776478041365,50.99,77214.77,16.0,0.0133,1e-05,2.48642]
[1776478049422,50.99,77215.58,16.0,0.01331,1e-05,2.48773]
[1776478054457,50.99,77215.7,16.0,0.01331,1e-05,2.48639]
[1776478064527,50.99,77215.44,16.0,0.0133,1e-05,2.4863]
[1776478071576,50.99,77215.83,16.0,0.01331,1e-05,2.48715]
[1776478076611,50.99,77215.98,16.0,0.01331,1e-05,2.48759]
[1776478081646,50.99,77225.2,16.0,0.0134,1e-05,2.50173]
[1776478086681,50.99,77228.46,16.0,0.01343,1e-05,2.50677]
[1776478091716,50.99,77240.91,16.0,0.01354,1e-05,2.52574]
[1776478096752,50.99,77242.35,16.0,0.01356,1e-05,2.52779]
[1776478097588,50.99,77242.35,16.0,0.01356,1e-05,2.52779]
[1776478097666,50.99,77242.35,16.0,0.01356,1e-05,2.52779]
[1776478097759,50.99,77276.65,16.0,0.01388,1e-05,2.58091]
[1776478100086,50.99,77292.56,16.0,0.01403,1e-05,2.60573]
[1776478103519,50.99,77292.62,16.0,0.01403,1e-05,2.605]
[1776478108838,50.99,77292.51,16.0,0.01402,1e-05,2.60401]
[1776478113874,50.98,77286.78,16.0,0.01395,1e-05,2.59259]
[1776478118908,50.98,77280.18,16.0,0.01389,1e-05,2.58164]
[1776478123944,50.98,77277.22,16.0,0.01385,1e-05,2.57647]
[1776478129985,50.98,77276.35,16.0,0.01384,1e-05,2.5744]
[1776478135021,50.97,77288.09,16.0,0.01395,1e-05,2.5922]
[1776478140055,50.97,77289.31,16.0,0.01396,1e-05,2.59345]
[1776478145091,50.97,77289.3,16.0,0.01395,1e-05,2.59279]
[1776478150126,50.97,77288.36,16.0,0.01394,1e-05,2.59066]
[1776478155161,50.96,77288.67,16.0,0.01394,1e-05,2.5905]
[1776478160196,50.96,77274.31,16.0,0.0138,1e-05,2.56748]
[1776478166238,50.96,77272.5,16.0,0.01378,1e-05,2.56412]
[1776478171273,50.96,77278.57,16.0,0.01382,1e-05,2.57149]
[1776478176309,50.95,77280.16,16.0,0.01384,1e-05,2.57344]
[1776478181348,50.95,77290.1,16.0,0.01393,1e-05,2.58843]
[1776478186383,50.95,77289.07,16.0,0.01391,1e-05,2.5862]
[1776478191418,50.95,77283.9,16.0,0.01386,1e-05,2.57749]
[1776478196453,50.95,77274.58,16.0,0.01377,1e-05,2.56252]
[1776478201489,50.94,77271.22,16.0,0.01374,1e-05,2.55688]
[1776478206524,50.94,77266.01,16.0,0.01368,1e-05,2.54844]
[1776478211559,50.94,77265.75,16.0,0.01368,1e-05,2.5477]
[1776478217602,50.94,77265.61,16.0,0.01368,1e-05,2.54709]
[1776478224048,50.94,77265.75,16.0,0.01368,1e-05,2.54711]
[1776478229688,50.94,77266.25,16.0,0.01368,1e-05,2.54728]
[1776478234723,50.93,77266.17,16.0,0.01367,1e-05,2.54517]
[1776478240765,50.93,77266.13,16.0,0.01366,1e-05,2.5447]
[1776478245800,50.93,77268.08,16.0,0.01368,1e-05,2.54737]
[1776478250835,50.93,77268.01,16.0,0.01368,1e-05,2.54689]
[1776478255870,50.93,77274.76,16.0,0.01374,1e-05,2.55696]
[1776478260905,50.93,77274.12,16.0,0.01373,1e-05,2.5555]
[1776478265943,50.92,77281.34,16.0,0.01379,1e-05,2.56626]
[1776478270978,50.92,77281.36,16.0,0.01379,1e-05,2.56578]
[1776478276013,50.92,77280.19,16.0,0.01378,1e-05,2.56348]
[1776478282057,50.92,77279.99,16.0,0.01377,1e-05,2.56262]
[1776478287094,50.92,77275.55,16.0,0.01373,1e-05,2.55529]
[1776478292130,50.92,77273.01,16.0,0.01369,1e-05,2.54936]
[1776478297165,50.91,77272.21,16.0,0.01368,1e-05,2.54774]
[1776478306229,50.91,77272.31,16.0,0.01368,1e-05,2.54733]
[1776478314285,50.91,77272.29,16.0,0.01368,1e-05,2.54681]
[1776478320328,50.91,77271.73,16.0,0.01367,1e-05,2.54557]
[1776478327377,50.91,77271.59,16.0,0.01366,1e-05,2.54494]
[1776478333419,50.91,77271.76,16.0,0.01366,1e-05,2.54484]
[1776478338454,50.9,77271.76,16.0,0.01366,1e-05,2.54453]
[1776478343490,50.9,77255.0,16.0,0.0135,1e-05,2.51843]
[1776478348525,50.9,77254.73,16.0,0.0135,1e-05,2.51793]
[1776478353561,50.9,77258.29,16.0,0.01352,1e-05,2.52165]
[1776478359603,50.9,77259.17,16.0,0.01353,1e-05,2.52281]
[1776478369717,50.9,77257.89,16.0,0.01352,1e-05,2.52074]
[1776478375722,50.9,77259.9,16.0,0.01353,1e-05,2.52337]
[1776478380757,50.9,77270.31,16.0,0.01363,1e-05,2.53913]
[1776478385792,50.9,77270.48,16.0,0.01363,1e-05,2.53905]
[1776478390826,50.9,77270.14,16.0,0.01362,1e-05,2.53818]
[1776478395864,50.89,77269.89,16.0,0.01362,1e-05,2.53747]
[1776478404032,50.89,77270.3,16.0,0.01362,1e-05,2.53761]
[1776478412088,50.89,77269.82,16.0,0.0136,1e-05,2.53477]
[1776478417123,50.89,77268.54,16.0,0.01359,1e-05,2.53252]
[1776478422159,50.89,77268.33,16.0,0.01359,1e-05,2.53194]
[1776478427195,50.89,77266.52,16.0,0.01357,1e-05,2.5289]
[1776478432230,50.89,77267.06,16.0,0.01357,1e-05,2.52951]
[1776478438272,50.88,77267.29,16.0,0.01357,1e-05,2.52959]
[1776478448342,50.88,77269.42,16.0,0.01359,1e-05,2.53232]
[1776478453377,50.88,77269.45,16.0,0.01359,1e-05,2.53211]
[1776478463448,50.88,77269.45,16.0,0.01359,1e-05,2.53162]
[1776478468483,50.88,77282.88,16.0,0.01371,1e-05,2.55216]
[1776478475532,50.88,77287.63,16.0,0.01374,1e-05,2.55729]
[1776478481574,50.87,77287.71,16.0,0.01374,1e-05,2.55693]
[1776478486609,50.87,77294.32,16.0,0.0138,1e-05,2.56677]
[1776478491647,50.87,77304.84,16.0,0.0139,1e-05,2.58271]
[1776478496682,50.87,77316.41,16.0,0.01401,1e-05,2.60024]
[1776478501717,50.86,77317.93,16.0,0.01401,1e-05,2.60185]
[1776478507758,50.86,77316.75,16.0,0.014,1e-05,2.59903]
[1776478512794,50.86,77321.76,16.0,0.01404,1e-05,2.60606]
[1776478520849,50.85,77322.67,16.0,0.01404,1e-05,2.60608]
[1776478525885,50.85,77335.67,16.0,0.01416,1e-05,2.62564]
[1776478530920,50.84,77338.56,16.0,0.01418,1e-05,2.62913]
[1776478535955,50.84,77355.94,16.0,0.01433,1e-05,2.654]
[1776478539500,50.84,77357.03,16.0,0.01434,1e-05,2.6552]
[1776478540990,50.83,77384.13,16.0,0.01461,1e-05,2.69805]
[1776478542064,50.83,77384.13,16.0,0.01461,1e-05,2.69805]
[1776478543347,50.83,77384.33,16.0,0.01461,1e-05,2.69803]
[1776478548236,50.83,77384.36,16.0,0.01459,1e-05,2.69633]
[1776478551203,50.82,77384.32,16.0,0.01459,1e-05,2.69524]
[1776478558109,50.81,77382.31,16.0,0.01455,1e-05,2.68935]
[1776478563144,50.8,77384.51,16.0,0.01456,1e-05,2.69128]
[1776478568179,50.8,77384.24,16.0,0.01455,1e-05,2.68923]
[1776478573214,50.79,77384.82,16.0,0.01455,1e-05,2.68858]
[1776478578249,50.79,77379.03,16.0,0.01448,1e-05,2.67765]
[1776478583284,50.78,77378.43,16.0,0.01446,1e-05,2.6752]
[1776478588319,50.77,77378.37,16.0,0.01445,1e-05,2.67364]
[1776478593353,50.77,77377.28,16.0,0.01442,1e-05,2.66876]
[1776478598389,50.76,77378.75,16.0,0.01443,1e-05,2.66973]
[1776478604431,50.76,77378.86,16.0,0.01442,1e-05,2.66817]
[1776478609466,50.75,77378.34,16.0,0.01441,1e-05,2.66587]
[1776478616418,50.75,77377.19,16.0,0.01439,1e-05,2.66257]
[1776478621550,50.74,77380.43,16.0,0.0144,1e-05,2.66555]
[1776478626585,50.73,77384.38,16.0,0.01443,1e-05,2.67051]
[1776478631620,50.73,77390.93,16.0,0.01449,1e-05,2.67957]
[1776478633456,50.72,77390.79,16.0,0.01449,1e-05,2.67903]
[1776478638670,50.72,77387.78,16.0,0.01445,1e-05,2.67236]
[1776478643704,50.71,77389.07,16.0,0.01445,1e-05,2.67296]
[1776478648740,50.71,77389.65,16.0,0.01444,1e-05,2.67237]
[1776478654670,50.7,77390.05,16.0,0.01443,1e-05,2.6701]
[1776478660829,50.69,77383.37,16.0,0.01435,1e-05,2.65691]
[1776478667529,50.69,77383.52,16.0,0.01435,1e-05,2.65632]
[1776478672908,50.68,77384.31,16.0,0.01434,1e-05,2.6552]
[1776478681974,50.67,77384.55,16.0,0.01433,1e-05,2.65318]
[1776478688019,50.66,77384.52,16.0,0.01432,1e-05,2.65162]
[1776478693053,50.66,77384.41,16.0,0.01431,1e-05,2.65023]
[1776478698087,50.65,77384.36,16.0,0.0143,1e-05,2.64899]
[1776478703122,50.65,77384.69,16.0,0.0143,1e-05,2.64839]
[1776478712186,50.64,77383.22,16.0,0.01426,1e-05,2.64243]
[1776478717221,50.64,77389.21,16.0,0.01431,1e-05,2.65102]
[1776478723263,50.63,77394.29,16.0,0.01436,1e-05,2.6578]
[1776478730313,50.63,77394.9,16.0,0.01435,1e-05,2.65713]
[1776478735347,50.62,77396.26,16.0,0.01436,1e-05,2.65813]
[1776478740382,50.62,77396.15,16.0,0.01435,1e-05,2.65675]
[1776478745417,50.61,77394.34,16.0,0.01432,1e-05,2.65265]
[1776478750452,50.61,77392.92,16.0,0.0143,1e-05,2.6492]
[1776478755487,50.6,77389.31,16.0,0.01426,1e-05,2.64228]
[1776478760522,50.6,77389.87,16.0,0.01426,1e-05,2.6421]
[1776478765557,50.59,77386.98,16.0,0.01422,1e-05,2.6364]
[1776478773613,50.59,77386.87,16.0,0.0142,1e-05,2.63293]
[1776478778647,50.58,77386.65,16.0,0.01419,1e-05,2.63142]
[1776478783683,50.58,77387.37,16.0,0.0142,1e-05,2.63165]
[1776478788718,50.58,77387.5,16.0,0.01419,1e-05,2.63094]
[1776478794760,50.57,77387.57,16.0,0.01418,1e-05,2.62995]
[1776478799795,50.57,77389.49,16.0,0.0142,1e-05,2.63211]
[1776478804831,50.57,77391.79,16.0,0.01421,1e-05,2.63483]
[1776478809867,50.56,77391.97,16.0,0.01421,1e-05,2.63411]
[1776478814902,50.56,77391.7,16.0,0.0142,1e-05,2.63272]
[1776478820944,50.55,77394.41,16.0,0.01422,1e-05,2.63587]
[1776478826986,50.55,77390.26,16.0,0.01417,1e-05,2.62809]
[1776478833029,50.54,77389.3,16.0,0.01415,1e-05,2.62378]
[1776478838063,50.54,77386.08,16.0,0.01411,1e-05,2.61774]
[1776478843098,50.54,77382.9,16.0,0.01407,1e-05,2.61187]
[1776478848134,50.53,77380.98,16.0,0.01405,1e-05,2.60806]
[1776478854176,50.53,77380.73,16.0,0.01404,1e-05,2.60682]
[1776478863239,50.53,77379.73,16.0,0.01403,1e-05,2.60406]
[1776478868947,50.52,77379.8,16.0,0.01402,1e-05,2.6038]
[1776478878344,50.52,77379.27,16.0,0.01401,1e-05,2.60151]
[1776478884385,50.52,77369.19,16.0,0.01391,1e-05,2.58499]
[1776478889421,50.52,77365.2,16.0,0.01387,1e-05,2.57827]
[1776478894456,50.51,77360.64,16.0,0.01381,1e-05,2.56912]
[1776478899491,50.51,77369.54,16.0,0.0139,1e-05,2.58278]
[1776478906539,50.51,77375.94,16.0,0.01395,1e-05,2.59218]
[1776478911575,50.51,77375.81,16.0,0.01395,1e-05,2.59147]
[1776478919631,50.5,77375.88,16.0,0.01395,1e-05,2.59078]
[1776478924666,50.5,77376.01,16.0,0.01394,1e-05,2.59049]
[1776478929701,50.5,77388.1,16.0,0.01406,1e-05,2.60913]
[1776478934740,50.5,77389.72,16.0,0.01407,1e-05,2.61106]
[1776478939775,50.5,77395.57,16.0,0.01412,1e-05,2.61968]
[1776478944809,50.49,77398.08,16.0,0.01414,1e-05,2.62289]
[1776478949845,50.49,77398.02,16.0,0.01414,1e-05,2.62184]
[1776478956894,50.48,77398.23,16.0,0.01412,1e-05,2.61942]
[1776478963943,50.48,77397.67,16.0,0.01411,1e-05,2.61745]
[1776478969987,50.48,77398.11,16.0,0.01411,1e-05,2.61726]
[1776478975022,50.47,77398.04,16.0,0.0141,1e-05,2.61641]
[1776478981064,50.47,77397.69,16.0,0.01409,1e-05,2.61497]
[1776478986098,50.47,77417.81,16.0,0.01429,1e-05,2.64635]
[1776478991134,50.46,77417.54,16.0,0.01428,1e-05,2.64494]
[1776478996171,50.46,77416.61,16.0,0.01426,1e-05,2.6425]
[1776479002213,50.45,77416.74,16.0,0.01426,1e-05,2.6416]
[1776479012285,50.45,77417.96,16.0,0.01425,1e-05,2.64004]
[1776479018327,50.44,77417.94,16.0,0.01424,1e-05,2.63894]
[1776479023858,50.44,77418.79,16.0,0.01425,1e-05,2.6398]
[1776479023930,50.44,77418.79,16.0,0.01425,1e-05,2.6398]
[1776479025375,50.44,77444.57,16.0,0.0145,1e-05,2.68073]
[1776479026320,50.44,77444.57,16.0,0.0145,1e-05,2.68073]
[1776479029637,50.44,77443.43,16.0,0.01448,1e-05,2.67814]
[1776479029919,50.44,77443.43,16.0,0.01448,1e-05,2.67814]
[1776479031421,50.43,77423.3,16.0,0.01428,1e-05,2.64489]
[1776479033332,50.43,77415.06,16.0,0.0142,1e-05,2.63147]
[1776479038470,50.43,77411.63,16.0,0.01416,1e-05,2.62507]
[1776479043504,50.43,77402.92,16.0,0.01407,1e-05,2.61047]
[1776479048540,50.42,77396.8,16.0,0.014,1e-05,2.60011]
[1776479053576,50.42,77385.05,16.0,0.01389,1e-05,2.581]
[1776479058617,50.42,77377.57,16.0,0.01381,1e-05,2.56886]
[1776479063653,50.42,77377.86,16.0,0.01381,1e-05,2.56897]
[1776479068687,50.42,77371.12,16.0,0.01375,1e-05,2.55804]
[1776479073723,50.42,77371.15,16.0,0.01374,1e-05,2.55612]
[1776479078757,50.42,77371.19,16.0,0.01373,1e-05,2.55584]
[1776479092858,50.41,77370.93,16.0,0.01373,1e-05,2.55441]
[1776479097893,50.41,77373.57,16.0,0.01375,1e-05,2.55816]
[1776479102928,50.41,77361.78,16.0,0.01363,1e-05,2.53928]
[1776479107963,50.41,77349.38,16.0,0.01351,1e-05,2.51971]
[1776479112998,50.41,77349.12,16.0,0.01351,1e-05,2.51916]
[1776479118034,50.4,77364.56,16.0,0.01365,1e-05,2.5429]
[1776479126091,50.4,77369.48,16.0,0.0137,1e-05,2.54995]
[1776479134147,50.4,77369.43,16.0,0.01368,1e-05,2.54758]
[1776479146232,50.4,77368.24,16.0,0.01367,1e-05,2.54481]
[1776479151266,50.39,77359.93,16.0,0.01359,1e-05,2.53154]
[1776479156302,50.39,77355.68,16.0,0.01355,1e-05,2.52472]
[1776479161337,50.39,77352.15,16.0,0.01351,1e-05,2.51913]
[1776479166373,50.39,77341.32,16.0,0.01341,1e-05,2.50235]
[1776479171408,50.39,77341.72,16.0,0.01341,1e-05,2.5031]
[1776479176443,50.39,77343.52,16.0,0.01343,1e-05,2.50608]
[1776479181478,50.4,77345.08,16.0,0.01345,1e-05,2.50868]
[1776479190541,50.4,77345.04,16.0,0.01345,1e-05,2.50893]
[1776479195576,50.4,77355.43,16.0,0.01354,1e-05,2.52353]
[1776479201618,50.4,77357.81,16.0,0.01356,1e-05,2.52724]
[1776479208670,50.4,77357.15,16.0,0.01356,1e-05,2.52625]
[1776479213705,50.4,77353.59,16.0,0.01352,1e-05,2.52079]
[1776479218740,50.4,77353.56,16.0,0.01352,1e-05,2.52085]
[1776479223774,50.4,77353.76,16.0,0.01353,1e-05,2.52126]
[1776479228812,50.4,77358.04,16.0,0.01357,1e-05,2.52802]
[1776479235861,50.4,77359.1,16.0,0.01358,1e-05,2.52969]
[1776479240896,50.4,77363.57,16.0,0.01362,1e-05,2.53663]
[1776479245931,50.4,77363.83,16.0,0.01362,1e-05,2.53698]
[1776479250965,50.4,77382.74,16.0,0.0138,1e-05,2.5665]
[1776479256001,50.4,77384.1,16.0,0.0138,1e-05,2.56676]
[1776479261036,50.4,77384.04,16.0,0.0138,1e-05,2.56641]
[1776479267079,50.4,77381.18,16.0,0.01377,1e-05,2.56166]
[1776479273121,50.39,77380.84,16.0,0.01377,1e-05,2.5609]
[1776479278155,50.39,77380.5,16.0,0.01376,1e-05,2.5602]
[1776479284198,50.39,77379.29,16.0,0.01375,1e-05,2.5581]
[1776479293261,50.39,77379.09,16.0,0.01375,1e-05,2.55756]
[1776479299303,50.39,77372.81,16.0,0.01369,1e-05,2.54764]
[1776479305345,50.39,77372.32,16.0,0.01368,1e-05,2.54684]
[1776479310380,50.39,77372.96,16.0,0.01369,1e-05,2.54781]
[1776479315415,50.39,77372.72,16.0,0.01368,1e-05,2.54577]
[1776479320450,50.39,77372.62,16.0,0.01368,1e-05,2.54558]
[1776479325486,50.39,77362.73,16.0,0.01358,1e-05,2.53011]
[1776479330522,50.39,77353.15,16.0,0.01349,1e-05,2.51538]
[1776479335557,50.39,77357.68,16.0,0.01354,1e-05,2.52258]
[1776479340592,50.39,77358.42,16.0,0.01354,1e-05,2.52382]
[1776479346634,50.39,77358.39,16.0,0.01354,1e-05,2.52385]
[1776479351669,50.39,77353.97,16.0,0.0135,1e-05,2.51705]
[1776479356704,50.39,77350.72,16.0,0.01347,1e-05,2.51213]
[1776479361739,50.39,77349.82,16.0,0.01347,1e-05,2.51087]
[1776479367784,50.4,77350.42,16.0,0.01347,1e-05,2.51198]
[1776479375840,50.4,77350.01,16.0,0.01346,1e-05,2.51]
[1776479380875,50.4,77352.87,16.0,0.01349,1e-05,2.51459]
[1776479387925,50.4,77353.96,16.0,0.0135,1e-05,2.51644]
[1776479392960,50.4,77352.76,16.0,0.01349,1e-05,2.51471]
[1776479403033,50.4,77353.95,16.0,0.0135,1e-05,2.51686]
[1776479410082,50.4,77353.48,16.0,0.0135,1e-05,2.51634]
[1776479415117,50.4,77350.88,16.0,0.01348,1e-05,2.5125]
[1776479420152,50.4,77350.58,16.0,0.01348,1e-05,2.51224]
[1776479428208,50.4,77350.63,16.0,0.01348,1e-05,2.51263]
[1776479436265,50.4,77340.82,16.0,0.01338,1e-05,2.49619]
[1776479442306,50.41,77331.02,16.0,0.01329,1e-05,2.4816]
[1776479447341,50.41,77331.92,16.0,0.0133,1e-05,2.4834]
[1776479452377,50.41,77329.53,16.0,0.01328,1e-05,2.48021]
[1776479457411,50.41,77328.65,16.0,0.01328,1e-05,2.47929]
[1776479462446,50.41,77313.06,16.0,0.01314,1e-05,2.45603]
[1776479467481,50.42,77310.52,16.0,0.01312,1e-05,2.45284]
[1776479473523,50.42,77310.57,16.0,0.01312,1e-05,2.45376]
[1776479478558,50.42,77310.3,16.0,0.01312,1e-05,2.45404]
[1776479484599,50.43,77310.31,16.0,0.01313,1e-05,2.45489]
[1776479489635,50.43,77311.37,16.0,0.01314,1e-05,2.45719]
[1776479496684,50.43,77311.15,16.0,0.01314,1e-05,2.45621]
[1776479501719,50.44,77311.04,16.0,0.01314,1e-05,2.45672]
[1776479506753,50.44,77311.0,16.0,0.01315,1e-05,2.45734]
[1776479514810,50.44,77311.13,16.0,0.01315,1e-05,2.45862]
[1776479519846,50.45,77310.72,16.0,0.01315,1e-05,2.45867]
[1776479524885,50.45,77305.43,16.0,0.01311,1e-05,2.45135]
[1776479529923,50.45,77303.05,16.0,0.01309,1e-05,2.44846]
[1776479535965,50.45,77300.9,16.0,0.01308,1e-05,2.44606]
[1776479542007,50.46,77299.33,16.0,0.01307,1e-05,2.44448]
[1776479547042,50.46,77299.65,16.0,0.01308,1e-05,2.44563]
[1776479552077,50.46,77299.47,16.0,0.01307,1e-05,2.44438]
[1776479560133,50.47,77299.86,16.0,0.01308,1e-05,2.44594]
[1776479570203,50.47,77300.56,16.0,0.01309,1e-05,2.44809]
[1776479575238,50.47,77307.64,16.0,0.01316,1e-05,2.45931]
[1776479580272,50.48,77308.53,16.0,0.01317,1e-05,2.46111]
[1776479588329,50.48,77308.99,16.0,0.01318,1e-05,2.46255]
[1776479595380,50.48,77310.35,16.0,0.0132,1e-05,2.46531]
[1776479601422,50.48,77312.84,16.0,0.01322,1e-05,2.4696]
[1776479606457,50.48,77310.18,16.0,0.0132,1e-05,2.46597]
[1776479611492,50.49,77311.2,16.0,0.01321,1e-05,2.46641]
[1776479619548,50.49,77314.21,16.0,0.01324,1e-05,2.47193]
[1776479625589,50.49,77314.77,16.0,0.01325,1e-05,2.47339]
[1776479630625,50.5,77319.89,16.0,0.0133,1e-05,2.48169]
[1776479635660,50.5,77313.39,16.0,0.01324,1e-05,2.47219]
[1776479640696,50.5,77312.95,16.0,0.01324,1e-05,2.47202]
[1776479645731,50.5,77313.14,16.0,0.01324,1e-05,2.47282]
[1776479650777,50.5,77311.72,16.0,0.01323,1e-05,2.47118]
[1776479655804,50.51,77310.91,16.0,0.01323,1e-05,2.4705]
[1776479660840,50.51,77304.35,16.0,0.01317,1e-05,2.46112]
[1776479666883,50.51,77299.44,16.0,0.01313,1e-05,2.45445]
[1776479672925,50.51,77299.3,16.0,0.01313,1e-05,2.45341]
[1776479679974,50.52,77299.05,16.0,0.01313,1e-05,2.4539]
[1776479685009,50.52,77304.55,16.0,0.01319,1e-05,2.46284]
[1776479692058,50.52,77305.24,16.0,0.0132,1e-05,2.46468]
[1776479699107,50.53,77305.75,16.0,0.01321,1e-05,2.46625]
[1776479704142,50.53,77307.48,16.0,0.01323,1e-05,2.46945]
[1776479709186,50.53,77298.47,16.0,0.01315,1e-05,2.45632]
[1776479714221,50.53,77297.81,16.0,0.01315,1e-05,2.45597]
[1776479721270,50.54,77297.01,16.0,0.01314,1e-05,2.45563]
[1776479727312,50.54,77296.81,16.0,0.01315,1e-05,2.45604]
[1776479733362,50.54,77295.76,16.0,0.01313,1e-05,2.45353]
[1776479742425,50.55,77295.73,16.0,0.01314,1e-05,2.45451]
[1776479751488,50.55,77295.67,16.0,0.01314,1e-05,2.45537]
[1776479757531,50.55,77295.67,16.0,0.01315,1e-05,2.45597]
[1776479762566,50.56,77295.47,16.0,0.01315,1e-05,2.45616]
[1776479770622,50.56,77295.27,16.0,0.01315,1e-05,2.45663]
[1776479775657,50.56,77292.33,16.0,0.01313,1e-05,2.45264]
[1776479784720,50.56,77299.84,16.0,0.0132,1e-05,2.46503]
[1776479790762,50.57,77305.36,16.0,0.01326,1e-05,2.47384]
[1776479798818,50.57,77308.18,16.0,0.01328,1e-05,2.47707]
[1776479803853,50.57,77309.48,16.0,0.01329,1e-05,2.47942]
[1776479808887,50.57,77311.3,16.0,0.01331,1e-05,2.48256]
[1776479813922,50.57,77307.55,16.0,0.01328,1e-05,2.47722]
[1776479819965,50.58,77308.23,16.0,0.01329,1e-05,2.47877]
[1776479825000,50.58,77323.39,16.0,0.01343,1e-05,2.50239]
[1776479827014,50.58,77345.01,16.0,0.01364,1e-05,2.53589]
[1776479832049,50.58,77344.12,16.0,0.01363,1e-05,2.53446]
[1776479834063,50.58,77371.09,16.0,0.01388,1e-05,2.5766]
[1776479835764,50.58,77371.09,16.0,0.01388,1e-05,2.5766]
[1776479835774,50.58,77371.09,16.0,0.01388,1e-05,2.5766]
[1776479840351,50.57,77382.13,16.0,0.01399,1e-05,2.5935]
[1776479846147,50.57,77372.25,16.0,0.01389,1e-05,2.57717]
[1776479850392,50.57,77368.58,16.0,0.01385,1e-05,2.57115]
[1776479856217,50.57,77368.11,16.0,0.01383,1e-05,2.56828]
[1776479863268,50.57,77369.32,16.0,0.01384,1e-05,2.5697]
[1776479867432,50.57,77368.78,16.0,0.01384,1e-05,2.56871]
[1776479873341,50.56,77380.94,16.0,0.01395,1e-05,2.58718]
[1776479879383,50.56,77386.5,16.0,0.014,1e-05,2.59533]
[1776479884418,50.56,77391.57,16.0,0.01405,1e-05,2.60286]
[1776479887278,50.56,77385.71,16.0,0.01399,1e-05,2.59333]
[1776479888887,50.56,77400.46,16.0,0.01413,1e-05,2.61667]
[1776479893020,50.55,77408.55,16.0,0.01421,1e-05,2.62891]
[1776479893198,50.55,77407.65,16.0,0.0142,1e-05,2.6273]
[1776479895094,50.55,77407.49,16.0,0.01419,1e-05,2.62688]
[1776479899205,50.55,77406.58,16.0,0.01418,1e-05,2.62459]
[1776479902001,50.55,77408.45,16.0,0.0142,1e-05,2.62726]
[1776479905333,50.55,77412.03,16.0,0.01423,1e-05,2.63227]
[1776479910626,50.54,77410.93,16.0,0.01421,1e-05,2.62942]
[1776479915661,50.54,77413.43,16.0,0.01422,1e-05,2.63083]
[1776479920696,50.53,77414.6,16.0,0.01422,1e-05,2.63176]
[1776479926738,50.53,77410.38,16.0,0.01418,1e-05,2.62387]
[1776479935801,50.52,77407.78,16.0,0.01414,1e-05,2.61814]
[1776479940837,50.52,77399.23,16.0,0.01405,1e-05,2.60368]
[1776479945870,50.52,77398.98,16.0,0.01404,1e-05,2.60238]
[1776479948500,50.52,77398.58,16.0,0.01404,1e-05,2.60144]
[1776479953928,50.51,77387.93,16.0,0.01393,1e-05,2.58374]
[1776479958963,50.51,77388.89,16.0,0.01393,1e-05,2.58463]
[1776479963997,50.51,77389.12,16.0,0.01393,1e-05,2.58437]
[1776479969033,50.5,77406.35,16.0,0.0141,1e-05,2.611]
[1776479974069,50.5,77406.31,16.0,0.01408,1e-05,2.60842]
[1776479979104,50.5,77403.9,16.0,0.01405,1e-05,2.60375]
[1776479984139,50.5,77392.1,16.0,0.01393,1e-05,2.58431]
[1776479989177,50.49,77389.29,16.0,0.0139,1e-05,2.57927]
[1776479994211,50.49,77382.87,16.0,0.01384,1e-05,2.56866]
[1776479999247,50.49,77383.96,16.0,0.01384,1e-05,2.56992]
[1776480004282,50.49,77385.68,16.0,0.01386,1e-05,2.57218]
[1776480009317,50.49,77387.75,16.0,0.01388,1e-05,2.57502]
[1776480014351,50.48,77399.55,16.0,0.01399,1e-05,2.59319]
[1776480019388,50.48,77414.95,16.0,0.01413,1e-05,2.61698]
[1776480025430,50.48,77424.8,16.0,0.01422,1e-05,2.63175]
[1776480026967,50.48,77424.8,16.0,0.01422,1e-05,2.63175]
[1776480032479,50.47,77420.27,16.0,0.01416,1e-05,2.62149]
[1776480037514,50.47,77406.66,16.0,0.01402,1e-05,2.59898]
[1776480042549,50.47,77400.32,16.0,0.01396,1e-05,2.58831]
[1776480044015,50.47,77400.32,16.0,0.01396,1e-05,2.58831]
[1776480049598,50.46,77386.41,16.0,0.01382,1e-05,2.56562]
[1776480054633,50.46,77383.17,16.0,0.01379,1e-05,2.56016]
[1776480059669,50.46,77382.48,16.0,0.01378,1e-05,2.55872]
[1776480064703,50.46,77376.74,16.0,0.01372,1e-05,2.54939]
[1776480069738,50.46,77374.06,16.0,0.01369,1e-05,2.54492]
[1776480075780,50.46,77373.32,16.0,0.01368,1e-05,2.54344]
[1776480080815,50.46,77374.65,16.0,0.01369,1e-05,2.54524]
[1776480085849,50.45,77381.2,16.0,0.01375,1e-05,2.55514]
[1776480092899,50.45,77381.36,16.0,0.01374,1e-05,2.5532]
[1776480097934,50.45,77389.5,16.0,0.01382,1e-05,2.5656]
[1776480102235,50.45,77395.72,16.0,0.01388,1e-05,2.57511]
[1776480103976,50.45,77415.5,16.0,0.01407,1e-05,2.60614]
[1776480105831,50.45,77415.47,16.0,0.01407,1e-05,2.60594]
[1776480111032,50.44,77406.37,16.0,0.01397,1e-05,2.59034]
[1776480116067,50.44,77402.81,16.0,0.01393,1e-05,2.58403]
[1776480121102,50.44,77402.16,16.0,0.01392,1e-05,2.58238]
[1776480128151,50.43,77401.9,16.0,0.01391,1e-05,2.5811]
[1776480138220,50.43,77402.54,16.0,0.01391,1e-05,2.5809]
[1776480144263,50.43,77405.86,16.0,0.01394,1e-05,2.58539]
[1776480149298,50.42,77407.41,16.0,0.01395,1e-05,2.58719]
[1776480154333,50.42,77409.25,16.0,0.01396,1e-05,2.58779]
[1776480159368,50.42,77412.76,16.0,0.01399,1e-05,2.59268]
[1776480164402,50.42,77413.82,16.0,0.01399,1e-05,2.59366]
[1776480169438,50.41,77414.89,16.0,0.014,1e-05,2.59466]
[1776480174472,50.41,77414.75,16.0,0.01399,1e-05,2.59372]
[1776480179508,50.41,77413.58,16.0,0.01398,1e-05,2.59116]
[1776480184544,50.4,77411.55,16.0,0.01395,1e-05,2.58728]
[1776480189578,50.4,77408.93,16.0,0.01392,1e-05,2.58251]
[1776480194613,50.4,77407.35,16.0,0.0139,1e-05,2.57944]
[1776480199648,50.4,77407.6,16.0,0.0139,1e-05,2.57928]
[1776480204683,50.4,77404.23,16.0,0.01387,1e-05,2.57341]
[1776480210725,50.39,77399.99,16.0,0.01382,1e-05,2.56622]
[1776480215759,50.39,77399.69,16.0,0.01381,1e-05,2.56373]
[1776480221801,50.39,77398.74,16.0,0.0138,1e-05,2.56184]
[1776480226837,50.39,77401.25,16.0,0.01382,1e-05,2.56546]
[1776480234894,50.39,77401.55,16.0,0.01382,1e-05,2.56537]
[1776480239928,50.39,77401.79,16.0,0.01382,1e-05,2.5654]
[1776480244963,50.38,77382.54,16.0,0.01363,1e-05,2.53497]
[1776480245965,50.38,77382.54,16.0,0.01363,1e-05,2.53497]
[1776480245970,50.38,77357.36,16.0,0.0134,1e-05,2.49589]
[1776480247731,50.39,77344.89,16.0,0.01328,1e-05,2.47677]
[1776480248289,50.39,77344.89,16.0,0.01328,1e-05,2.47677]
[1776480250670,50.39,77328.68,16.0,0.01313,1e-05,2.45235]
[1776480250676,50.39,77328.68,16.0,0.01313,1e-05,2.45235]
[1776480251007,50.39,77328.64,16.0,0.01313,1e-05,2.45241]
[1776480256043,50.39,77332.68,16.0,0.01317,1e-05,2.45876]
[1776480261079,50.39,77334.37,16.0,0.01319,1e-05,2.46149]
[1776480262102,50.39,77334.37,16.0,0.01319,1e-05,2.46149]
[1776480262117,50.39,77334.8,16.0,0.01319,1e-05,2.46217]
[1776480267122,50.39,77336.59,16.0,0.01321,1e-05,2.46533]
[1776480272158,50.39,77343.9,16.0,0.01327,1e-05,2.47536]
[1776480277193,50.39,77343.74,16.0,0.01327,1e-05,2.47557]
[1776480283235,50.4,77342.68,16.0,0.01327,1e-05,2.47441]
[1776480288269,50.4,77344.05,16.0,0.01328,1e-05,2.47691]
[1776480295319,50.4,77344.29,16.0,0.01329,1e-05,2.47781]
[1776480301362,50.4,77346.2,16.0,0.01331,1e-05,2.48118]
[1776480306397,50.4,77349.34,16.0,0.01334,1e-05,2.48634]
[1776480312438,50.4,77345.09,16.0,0.0133,1e-05,2.48023]
[1776480313191,50.4,77345.09,16.0,0.0133,1e-05,2.48023]
[1776480313292,50.4,77345.09,16.0,0.0133,1e-05,2.48029]
[1776480318481,50.4,77344.91,16.0,0.0133,1e-05,2.47993]
[1776480324523,50.4,77344.3,16.0,0.01329,1e-05,2.47886]
[1776480329558,50.4,77344.21,16.0,0.01329,1e-05,2.47863]
[1776480334593,50.4,77337.87,16.0,0.01323,1e-05,2.4673]
[1776480339628,50.4,77344.68,16.0,0.01329,1e-05,2.47769]
[1776480345670,50.4,77344.2,16.0,0.01328,1e-05,2.4769]
[1776480347256,50.4,77344.2,16.0,0.01328,1e-05,2.4769]
[1776480347357,50.4,77344.2,16.0,0.01328,1e-05,2.47688]
[1776480355741,50.41,77344.2,16.0,0.01329,1e-05,2.47745]
[1776480360776,50.41,77340.98,16.0,0.01326,1e-05,2.4729]
[1776480365811,50.41,77340.88,16.0,0.01326,1e-05,2.47315]
[1776480370846,50.41,77340.66,16.0,0.01326,1e-05,2.47322]
[1776480375881,50.41,77342.92,16.0,0.01329,1e-05,2.47709]
[1776480380916,50.41,77343.59,16.0,0.01329,1e-05,2.4785]
[1776480385953,50.41,77348.55,16.0,0.01334,1e-05,2.48645]
[1776480390991,50.42,77348.92,16.0,0.01335,1e-05,2.48733]
[1776480396026,50.42,77350.17,16.0,0.01335,1e-05,2.48794]
[1776480402067,50.42,77350.03,16.0,0.01335,1e-05,2.48808]
[1776480412138,50.42,77350.03,16.0,0.01336,1e-05,2.48869]
[1776480421201,50.42,77350.31,16.0,0.01336,1e-05,2.48967]
[1776480426236,50.42,77353.71,16.0,0.0134,1e-05,2.49516]
[1776480432278,50.43,77353.83,16.0,0.0134,1e-05,2.49566]
[1776480439327,50.43,77354.22,16.0,0.01341,1e-05,2.49664]
[1776480444361,50.43,77354.33,16.0,0.01341,1e-05,2.49708]
[1776480449398,50.43,77354.93,16.0,0.01342,1e-05,2.49827]
[1776480454451,50.43,77354.65,16.0,0.01341,1e-05,2.49654]
[1776480462508,50.43,77354.09,16.0,0.0134,1e-05,2.49613]
[1776480469557,50.43,77354.34,16.0,0.01341,1e-05,2.49688]
[1776480476606,50.44,77354.3,16.0,0.01341,1e-05,2.49713]
[1776480482648,50.44,77355.2,16.0,0.01342,1e-05,2.49876]
[1776480487683,50.44,77340.4,16.0,0.01328,1e-05,2.4762]
[1776480492718,50.44,77348.58,16.0,0.01336,1e-05,2.48909]
[1776480494212,50.44,77350.6,16.0,0.01338,1e-05,2.49225]
[1776480497359,50.44,77353.07,16.0,0.01341,1e-05,2.49615]
[1776480503795,50.44,77356.31,16.0,0.01344,1e-05,2.5015]
[1776480509838,50.44,77361.34,16.0,0.01349,1e-05,2.50943]
[1776480517903,50.44,77361.09,16.0,0.01348,1e-05,2.50763]
[1776480522939,50.44,77359.12,16.0,0.01346,1e-05,2.5047]
[1776480527974,50.44,77349.39,16.0,0.01337,1e-05,2.48993]
[1776480536030,50.44,77346.11,16.0,0.01334,1e-05,2.48534]
[1776480542072,50.45,77345.9,16.0,0.01334,1e-05,2.48537]
[1776480547107,50.45,77337.15,16.0,0.01326,1e-05,2.47228]
[1776480552142,50.45,77333.92,16.0,0.01323,1e-05,2.46781]
[1776480557177,50.45,77334.07,16.0,0.01324,1e-05,2.46853]
[1776480560198,50.45,77333.29,16.0,0.01323,1e-05,2.46762]
[1776480563219,50.45,77333.14,16.0,0.01323,1e-05,2.46768]
[1776480568253,50.46,77333.07,16.0,0.01324,1e-05,2.46803]
[1776480574296,50.46,77334.88,16.0,0.01325,1e-05,2.46971]
[1776480581344,50.46,77331.58,16.0,0.01322,1e-05,2.46527]
[1776480586379,50.46,77333.73,16.0,0.01324,1e-05,2.469]
[1776480591415,50.46,77333.59,16.0,0.01324,1e-05,2.4692]
[1776480596450,50.47,77335.65,16.0,0.01327,1e-05,2.47276]
[1776480601485,50.47,77332.46,16.0,0.01324,1e-05,2.46825]
[1776480607527,50.47,77331.0,16.0,0.01323,1e-05,2.46652]
[1776480612562,50.47,77325.45,16.0,0.01318,1e-05,2.4585]
[1776480617597,50.47,77325.35,16.0,0.01318,1e-05,2.45891]
[1776480622632,50.47,77324.99,16.0,0.01318,1e-05,2.45882]
[1776480627667,50.48,77324.63,16.0,0.01318,1e-05,2.45872]
[1776480633711,50.48,77322.95,16.0,0.01316,1e-05,2.45509]
[1776480640761,50.48,77322.03,16.0,0.01316,1e-05,2.45434]
[1776480654860,50.49,77319.33,16.0,0.01314,1e-05,2.45156]
[1776480664930,50.49,77319.4,16.0,0.01315,1e-05,2.4526]
[1776480669965,50.49,77321.79,16.0,0.01317,1e-05,2.45668]
[1776480678021,50.5,77323.98,16.0,0.0132,1e-05,2.46067]
[1776480686078,50.5,77323.83,16.0,0.0132,1e-05,2.46105]
[1776480692122,50.5,77322.84,16.0,0.01318,1e-05,2.45843]
[1776480693031,50.5,77322.84,16.0,0.01318,1e-05,2.45843]
[1776480702192,50.5,77323.88,16.0,0.0132,1e-05,2.46092]
[1776480703922,50.5,77323.88,16.0,0.0132,1e-05,2.46092]
[1776480710248,50.51,77328.85,16.0,0.01325,1e-05,2.46917]
[1776480715283,50.51,77321.37,16.0,0.01318,1e-05,2.45818]
[1776480720318,50.51,77319.55,16.0,0.01317,1e-05,2.45591]
[1776480725355,50.51,77318.05,16.0,0.01316,1e-05,2.45413]
[1776480731397,50.51,77315.1,16.0,0.01313,1e-05,2.45026]
[1776480738446,50.52,77315.47,16.0,0.01314,1e-05,2.45149]
[1776480742285,50.52,77315.3,16.0,0.01314,1e-05,2.45141]
[1776480750530,50.52,77315.3,16.0,0.01315,1e-05,2.45229]
[1776480760600,50.52,77315.14,16.0,0.01314,1e-05,2.45125]
[1776480765635,50.53,77317.22,16.0,0.01316,1e-05,2.45479]
[1776480770670,50.53,77317.05,16.0,0.01316,1e-05,2.4549]
[1776480776712,50.53,77316.9,16.0,0.01317,1e-05,2.45516]
[1776480782754,50.53,77316.21,16.0,0.01316,1e-05,2.45464]
[1776480787789,50.53,77315.77,16.0,0.01316,1e-05,2.45455]
[1776480792824,50.54,77315.7,16.0,0.01316,1e-05,2.45494]
[1776480800880,50.54,77311.79,16.0,0.01313,1e-05,2.44983]
[1776480810955,50.54,77314.52,16.0,0.01317,1e-05,2.45507]
[1776480820014,50.55,77315.3,16.0,0.01317,1e-05,2.45565]
[1776480825048,50.55,77315.77,16.0,0.01318,1e-05,2.4569]
[1776480831090,50.55,77315.4,16.0,0.01318,1e-05,2.45698]
[1776480839146,50.56,77316.26,16.0,0.01319,1e-05,2.45914]
[1776480845188,50.56,77315.31,16.0,0.01319,1e-05,2.45834]
[1776480852237,50.56,77315.31,16.0,0.01319,1e-05,2.45911]
[1776480860293,50.57,77314.27,16.0,0.01319,1e-05,2.45838]
[1776480865328,50.57,77312.33,16.0,0.01317,1e-05,2.45599]
[1776480870364,50.57,77313.98,16.0,0.01319,1e-05,2.45907]
[1776480875399,50.57,77314.08,16.0,0.01319,1e-05,2.45818]
[1776480880434,50.57,77328.19,16.0,0.01332,1e-05,2.48024]
[1776480885469,50.58,77338.91,16.0,0.01342,1e-05,2.49696]
[1776480890504,50.58,77339.16,16.0,0.01343,1e-05,2.49754]
[1776480898521,50.58,77339.16,16.0,0.01343,1e-05,2.49754]
[1776480903594,50.58,77319.71,16.0,0.01325,1e-05,2.46841]
[1776480904505,50.58,77319.71,16.0,0.01325,1e-05,2.46841]
[1776480909637,50.58,77333.14,16.0,0.01338,1e-05,2.48936]
[1776480912713,50.58,77333.32,16.0,0.01338,1e-05,2.48973]
[1776480919193,50.58,77338.79,16.0,0.01343,1e-05,2.49842]
[1776480923762,50.58,77339.25,16.0,0.01344,1e-05,2.4992]
[1776480929777,50.58,77338.96,16.0,0.01344,1e-05,2.49894]
[1776480932701,50.58,77338.99,16.0,0.01343,1e-05,2.49741]
[1776480941861,50.58,77339.16,16.0,0.01343,1e-05,2.4979]
[1776480946896,50.59,77339.09,16.0,0.01343,1e-05,2.4979]
[1776480953945,50.59,77333.82,16.0,0.01338,1e-05,2.48999]
[1776480954506,50.59,77333.82,16.0,0.01338,1e-05,2.48999]
[1776480962001,50.59,77332.93,16.0,0.01338,1e-05,2.48893]
[1776480962953,50.59,77332.93,16.0,0.01338,1e-05,2.48893]
[1776480964565,50.59,77332.82,16.0,0.01338,1e-05,2.48883]
[1776480972072,50.59,77326.57,16.0,0.01332,1e-05,2.47957]
[1776480977107,50.59,77326.43,16.0,0.01332,1e-05,2.47959]
[1776480982977,50.59,77325.85,16.0,0.01332,1e-05,2.47888]
[1776480984499,50.59,77325.85,16.0,0.01332,1e-05,2.47897]
[1776480991204,50.59,77326.01,16.0,0.01331,1e-05,2.47793]
[1776480993138,50.59,77324.76,16.0,0.0133,1e-05,2.47606]
[1776481004217,50.59,77325.15,16.0,0.01331,1e-05,2.4769]
[1776481013359,50.6,77329.23,16.0,0.01335,1e-05,2.48395]
[1776481019401,50.6,77331.37,16.0,0.01337,1e-05,2.4874]
[1776481023179,50.6,77329.78,16.0,0.01336,1e-05,2.48501]
[1776481028464,50.6,77329.55,16.0,0.01335,1e-05,2.48482]
[1776481033499,50.6,77329.37,16.0,0.01335,1e-05,2.48465]
[1776481039541,50.6,77328.52,16.0,0.01335,1e-05,2.48347]
[1776481044576,50.6,77328.26,16.0,0.01334,1e-05,2.48317]
[1776481051625,50.6,77328.99,16.0,0.01334,1e-05,2.48278]
[1776481056660,50.6,77329.6,16.0,0.01335,1e-05,2.4838]
[1776481065724,50.6,77328.07,16.0,0.01334,1e-05,2.48159]
[1776481071766,50.6,77326.82,16.0,0.01333,1e-05,2.47979]
[1776481076801,50.6,77324.07,16.0,0.0133,1e-05,2.47572]
[1776481084857,50.6,77323.52,16.0,0.0133,1e-05,2.47519]
[1776481089892,50.6,77327.42,16.0,0.01333,1e-05,2.48131]
[1776481095934,50.6,77327.43,16.0,0.01334,1e-05,2.48146]
[1776481108017,50.61,77328.58,16.0,0.01335,1e-05,2.48343]
[1776481118088,50.61,77329.03,16.0,0.01334,1e-05,2.48265]
[1776481128158,50.61,77329.03,16.0,0.01335,1e-05,2.48279]
[1776481138228,50.61,77329.03,16.0,0.01335,1e-05,2.48292]
[1776481145277,50.61,77329.22,16.0,0.01335,1e-05,2.48329]
[1776481151318,50.61,77330.12,16.0,0.01336,1e-05,2.48473]
[1776481156354,50.61,77333.75,16.0,0.01339,1e-05,2.49031]
[1776481161389,50.61,77331.2,16.0,0.01337,1e-05,2.48642]
[1776481166423,50.61,77330.33,16.0,0.01336,1e-05,2.48512]
[1776481171459,50.61,77314.82,16.0,0.01321,1e-05,2.45998]
[1776481174650,50.61,77314.95,16.0,0.01321,1e-05,2.46027]
[1776481181528,50.61,77316.04,16.0,0.01322,1e-05,2.46224]
[1776481183586,50.61,77316.44,16.0,0.01323,1e-05,2.46289]
[1776481189584,50.61,77318.23,16.0,0.01324,1e-05,2.46587]
[1776481196634,50.61,77319.74,16.0,0.01326,1e-05,2.46836]
[1776481201670,50.61,77321.06,16.0,0.01327,1e-05,2.47047]
[1776481207712,50.61,77319.2,16.0,0.01326,1e-05,2.46776]
[1776481212747,50.61,77318.02,16.0,0.01325,1e-05,2.46608]
[1776481218789,50.61,77315.19,16.0,0.01322,1e-05,2.46197]
[1776481223824,50.61,77313.48,16.0,0.01321,1e-05,2.45953]
[1776481228859,50.62,77313.37,16.0,0.01321,1e-05,2.45954]
[1776481233894,50.62,77322.5,16.0,0.01328,1e-05,2.47198]
[1776481238929,50.62,77325.68,16.0,0.01331,1e-05,2.47688]
[1776481243964,50.62,77324.34,16.0,0.0133,1e-05,2.47488]
[1776481248999,50.62,77321.59,16.0,0.01328,1e-05,2.47075]
[1776481254034,50.62,77310.18,16.0,0.01317,1e-05,2.45356]
[1776481254995,50.62,77310.18,16.0,0.01317,1e-05,2.45356]
[1776481260076,50.62,77304.93,16.0,0.01312,1e-05,2.44596]
[1776481263538,50.62,77296.98,16.0,0.01305,1e-05,2.43418]
[1776481269139,50.62,77296.46,16.0,0.01305,1e-05,2.43397]
[1776481277195,50.63,77295.28,16.0,0.01305,1e-05,2.43299]
[1776481283237,50.63,77295.16,16.0,0.01305,1e-05,2.43341]
[1776481288272,50.63,77293.9,16.0,0.01304,1e-05,2.43205]
[1776481293307,50.63,77293.87,16.0,0.01304,1e-05,2.43097]
[1776481298342,50.64,77291.99,16.0,0.01302,1e-05,2.42884]
[1776481308412,50.64,77278.15,16.0,0.01291,1e-05,2.4095]
[1776481313447,50.64,77274.04,16.0,0.01287,1e-05,2.40413]
[1776481319489,50.65,77270.9,16.0,0.01285,1e-05,2.4005]
[1776481324524,50.65,77267.12,16.0,0.01282,1e-05,2.3958]
[1776481329559,50.66,77267.43,16.0,0.01283,1e-05,2.3972]
[1776481334594,50.66,77267.12,16.0,0.01283,1e-05,2.39767]
[1776481339629,50.66,77278.62,16.0,0.01294,1e-05,2.41573]
[1776481344664,50.67,77279.36,16.0,0.01296,1e-05,2.41763]
[1776481349699,50.67,77287.77,16.0,0.01304,1e-05,2.43102]
[1776481354734,50.67,77284.4,16.0,0.013,1e-05,2.42507]
[1776481359768,50.68,77285.35,16.0,0.01302,1e-05,2.42723]
[1776481365810,50.68,77285.68,16.0,0.01302,1e-05,2.42855]
[1776481370847,50.68,77281.46,16.0,0.01299,1e-05,2.4229]
[1776481375883,50.69,77282.91,16.0,0.01301,1e-05,2.42575]
[1776481380916,50.69,77283.11,16.0,0.01301,1e-05,2.42669]
[1776481385966,50.69,77290.0,16.0,0.01308,1e-05,2.43766]
[1776481391001,50.69,77296.49,16.0,0.01314,1e-05,2.44793]
[1776481397042,50.69,77299.82,16.0,0.01318,1e-05,2.45346]
[1776481403084,50.7,77296.03,16.0,0.01314,1e-05,2.44822]
[1776481408120,50.7,77296.06,16.0,0.01315,1e-05,2.44868]
[1776481415169,50.7,77294.74,16.0,0.01313,1e-05,2.44567]
[1776481421211,50.7,77294.57,16.0,0.01313,1e-05,2.44592]
[1776481426246,50.7,77294.25,16.0,0.01313,1e-05,2.44584]
[1776481431281,50.71,77293.12,16.0,0.01312,1e-05,2.44454]
[1776481436315,50.71,77293.7,16.0,0.01313,1e-05,2.44583]
[1776481441351,50.71,77292.1,16.0,0.01312,1e-05,2.44381]
[1776481446386,50.71,77293.31,16.0,0.01313,1e-05,2.44605]
[1776481451421,50.71,77294.25,16.0,0.01314,1e-05,2.44786]
[1776481457463,50.71,77294.96,16.0,0.01315,1e-05,2.44938]
[1776481463505,50.72,77296.11,16.0,0.01317,1e-05,2.45152]
[1776481468542,50.72,77312.85,16.0,0.01332,1e-05,2.47719]
[1776481474584,50.72,77314.25,16.0,0.01333,1e-05,2.4779]
[1776481480626,50.72,77317.65,16.0,0.01336,1e-05,2.4833]
[1776481488682,50.72,77321.26,16.0,0.0134,1e-05,2.48907]
[1776481491645,50.72,77321.44,16.0,0.0134,1e-05,2.48941]
[1776481496738,50.72,77321.99,16.0,0.0134,1e-05,2.49045]
[1776481501773,50.72,77318.87,16.0,0.01338,1e-05,2.48588]
[1776481505676,50.72,77317.5,16.0,0.01336,1e-05,2.48393]
[1776481510835,50.72,77316.45,16.0,0.01336,1e-05,2.48266]
[1776481516878,50.72,77305.62,16.0,0.01326,1e-05,2.4665]
[1776481522920,50.73,77297.73,16.0,0.01319,1e-05,2.45512]
[1776481527955,50.73,77296.26,16.0,0.01318,1e-05,2.45341]
[1776481532989,50.73,77296.97,16.0,0.01318,1e-05,2.45337]
[1776481538025,50.73,77296.83,16.0,0.01318,1e-05,2.45364]
[1776481543060,50.74,77296.22,16.0,0.01318,1e-05,2.45318]
[1776481548094,50.74,77293.62,16.0,0.01316,1e-05,2.44971]
[1776481553129,50.74,77291.06,16.0,0.01314,1e-05,2.44634]
[1776481558165,50.74,77290.01,16.0,0.01313,1e-05,2.44526]
[1776481564206,50.74,77290.46,16.0,0.01314,1e-05,2.44654]
[1776481571256,50.75,77289.39,16.0,0.01313,1e-05,2.4456]
[1776481578306,50.75,77290.83,16.0,0.01315,1e-05,2.44847]
[1776481583341,50.75,77299.61,16.0,0.01323,1e-05,2.46215]
[1776481588375,50.75,77299.35,16.0,0.01323,1e-05,2.46207]
[1776481594418,50.75,77297.83,16.0,0.01321,1e-05,2.45858]
[1776481600460,50.76,77296.44,16.0,0.0132,1e-05,2.45691]
[1776481606502,50.76,77307.82,16.0,0.01331,1e-05,2.47458]
[1776481611537,50.76,77306.95,16.0,0.01331,1e-05,2.47352]
[1776481616575,50.76,77300.88,16.0,0.01325,1e-05,2.46459]
[1776481621610,50.76,77296.5,16.0,0.01321,1e-05,2.45831]
[1776481626645,50.76,77296.43,16.0,0.01321,1e-05,2.45861]
[1776481634702,50.77,77296.53,16.0,0.01322,1e-05,2.45949]
[1776481640742,50.77,77296.49,16.0,0.01322,1e-05,2.45989]
[1776481651820,50.77,77296.53,16.0,0.01322,1e-05,2.45916]
[1776481658869,50.77,77296.9,16.0,0.01323,1e-05,2.46024]
[1776481663904,50.77,77297.94,16.0,0.01324,1e-05,2.46217]
[1776481669945,50.78,77305.63,16.0,0.01331,1e-05,2.4742]
[1776481674981,50.78,77305.15,16.0,0.01331,1e-05,2.47371]
[1776481686058,50.78,77307.89,16.0,0.01334,1e-05,2.47845]
[1776481691093,50.78,77311.23,16.0,0.01337,1e-05,2.48374]
[1776481696128,50.78,77305.32,16.0,0.01332,1e-05,2.47492]
[1776481703179,50.78,77302.01,16.0,0.01329,1e-05,2.4703]
[1776481708214,50.78,77308.82,16.0,0.01335,1e-05,2.48101]
[1776481713249,50.79,77310.36,16.0,0.01336,1e-05,2.48196]
[1776481718284,50.79,77310.32,16.0,0.01336,1e-05,2.48213]
[1776481726340,50.79,77310.25,16.0,0.01336,1e-05,2.48239]
[1776481731375,50.79,77313.37,16.0,0.01339,1e-05,2.48736]
[1776481736410,50.79,77313.68,16.0,0.0134,1e-05,2.48803]
[1776481750508,50.79,77313.32,16.0,0.0134,1e-05,2.48804]
[1776481760578,50.79,77313.32,16.0,0.0134,1e-05,2.48845]
[1776481770650,50.79,77313.32,16.0,0.0134,1e-05,2.48885]
[1776481780719,50.8,77313.32,16.0,0.0134,1e-05,2.48763]
[1776481786762,50.8,77313.41,16.0,0.0134,1e-05,2.48802]
[1776481791797,50.8,77313.59,16.0,0.0134,1e-05,2.48851]
[1776481796832,50.8,77322.83,16.0,0.01349,1e-05,2.50289]
[1776481801868,50.8,77320.79,16.0,0.01347,1e-05,2.49983]
[1776481807909,50.8,77319.06,16.0,0.01346,1e-05,2.49737]
[1776481813952,50.8,77318.82,16.0,0.01346,1e-05,2.49721]
[1776481819994,50.8,77319.17,16.0,0.01346,1e-05,2.49796]
[1776481826036,50.8,77319.02,16.0,0.01346,1e-05,2.49794]
[1776481832078,50.8,77319.71,16.0,0.01346,1e-05,2.4976]
[1776481842149,50.81,77318.38,16.0,0.01345,1e-05,2.49595]
[1776481849198,50.81,77307.92,16.0,0.01335,1e-05,2.48042]
[1776481854233,50.81,77309.92,16.0,0.01338,1e-05,2.48379]
[1776481861282,50.81,77309.67,16.0,0.01338,1e-05,2.48381]
[1776481866317,50.81,77309.71,16.0,0.01338,1e-05,2.48415]
[1776481871353,50.81,77309.02,16.0,0.01337,1e-05,2.48337]
[1776481877396,50.81,77307.44,16.0,0.01336,1e-05,2.48129]
[1776481883437,50.82,77307.15,16.0,0.01336,1e-05,2.48118]
[1776481888473,50.82,77304.55,16.0,0.01334,1e-05,2.4775]
[1776481895522,50.82,77304.34,16.0,0.01333,1e-05,2.47599]
[1776481900558,50.82,77304.62,16.0,0.01333,1e-05,2.47673]
[1776481905593,50.82,77306.24,16.0,0.01335,1e-05,2.47948]
[1776481918683,50.82,77305.96,16.0,0.01335,1e-05,2.47976]
[1776481924727,50.82,77306.39,16.0,0.01336,1e-05,2.48073]
[1776481929762,50.83,77318.35,16.0,0.01347,1e-05,2.49918]
[1776481934797,50.83,77319.03,16.0,0.01348,1e-05,2.50032]
[1776481940838,50.83,77318.9,16.0,0.01348,1e-05,2.50026]
[1776481946897,50.83,77318.86,16.0,0.01348,1e-05,2.50035]
[1776481956968,50.83,77319.29,16.0,0.01348,1e-05,2.49967]
[1776481962002,50.83,77319.54,16.0,0.01348,1e-05,2.50021]
[1776481967038,50.83,77319.43,16.0,0.01348,1e-05,2.5002]
[1776481974089,50.83,77319.87,16.0,0.01348,1e-05,2.50115]
[1776481979124,50.83,77324.95,16.0,0.01353,1e-05,2.50911]
[1776481984159,50.83,77317.52,16.0,0.01346,1e-05,2.49783]
[1776481989194,50.83,77315.98,16.0,0.01345,1e-05,2.49566]
[1776481994229,50.83,77315.91,16.0,0.01345,1e-05,2.49576]
[1776481999263,50.83,77316.82,16.0,0.01346,1e-05,2.49735]
[1776482005306,50.83,77316.35,16.0,0.01346,1e-05,2.49686]
[1776482010345,50.84,77314.85,16.0,0.01345,1e-05,2.49474]
[1776482012360,50.84,77296.3,16.0,0.01327,1e-05,2.46493]
[1776482017395,50.84,77292.67,16.0,0.01323,1e-05,2.45989]
[1776482022431,50.84,77292.1,16.0,0.01323,1e-05,2.45948]
[1776482027465,50.84,77292.75,16.0,0.01324,1e-05,2.4609]
[1776482032499,50.84,77296.56,16.0,0.01328,1e-05,2.46705]
[1776482037535,50.84,77296.53,16.0,0.01328,1e-05,2.46733]
[1776482042570,50.85,77296.51,16.0,0.01328,1e-05,2.46761]
[1776482050626,50.85,77296.33,16.0,0.01328,1e-05,2.46781]
[1776482055661,50.85,77295.07,16.0,0.01327,1e-05,2.46618]
[1776482060696,50.85,77295.03,16.0,0.01327,1e-05,2.46641]
[1776482073787,50.85,77294.96,16.0,0.01327,1e-05,2.4654]
[1776482081843,50.85,77295.01,16.0,0.01327,1e-05,2.46589]
[1776482086877,50.86,77292.81,16.0,0.01325,1e-05,2.46282]
[1776482091912,50.86,77292.99,16.0,0.01326,1e-05,2.46337]
[1776482098962,50.86,77291.46,16.0,0.01325,1e-05,2.46142]
[1776482105007,50.86,77285.18,16.0,0.01319,1e-05,2.4523]
[1776482111046,50.86,77280.29,16.0,0.01315,1e-05,2.44539]
[1776482121116,50.87,77280.01,16.0,0.01315,1e-05,2.44586]
[1776482135233,50.87,77278.9,16.0,0.01314,1e-05,2.44405]
[1776482140267,50.87,77274.83,16.0,0.01311,1e-05,2.43847]
[1776482146310,50.88,77274.66,16.0,0.01311,1e-05,2.43888]
[1776482146491,50.88,77274.66,16.0,0.01311,1e-05,2.43888]
[1776482153359,50.88,77274.04,16.0,0.01311,1e-05,2.43871]
[1776482160408,50.88,77273.69,16.0,0.01311,1e-05,2.43893]
[1776482163429,50.88,77253.84,16.0,0.01293,1e-05,2.40955]
[1776482168464,50.89,77252.7,16.0,0.01293,1e-05,2.40865]
[1776482170660,50.89,77252.29,16.0,0.01293,1e-05,2.40835]
[1776482175786,50.89,77252.32,16.0,0.01293,1e-05,2.40919]
[1776482184576,50.9,77252.39,16.0,0.01294,1e-05,2.41071]
[1776482189611,50.9,77251.95,16.0,0.01294,1e-05,2.41084]
[1776482194647,50.9,77251.1,16.0,0.01293,1e-05,2.40877]
[1776482200689,50.91,77249.95,16.0,0.01293,1e-05,2.40803]
[1776482206731,50.91,77248.28,16.0,0.01292,1e-05,2.40652]
[1776482211766,50.92,77255.09,16.0,0.01298,1e-05,2.41748]
[1776482216801,50.92,77256.53,16.0,0.013,1e-05,2.42032]
[1776482224858,50.92,77257.74,16.0,0.01302,1e-05,2.42316]
[1776482229893,50.93,77274.12,16.0,0.01317,1e-05,2.44831]
[1776482234928,50.93,77276.02,16.0,0.01319,1e-05,2.45162]
[1776482239439,50.93,77276.03,16.0,0.01319,1e-05,2.45191]
[1776482245007,50.93,77275.43,16.0,0.01319,1e-05,2.45159]
[1776482250037,50.93,77272.98,16.0,0.01317,1e-05,2.44829]
[1776482256483,50.93,77272.81,16.0,0.01316,1e-05,2.44675]
[1776482262121,50.94,77272.72,16.0,0.01317,1e-05,2.44723]
[1776482267156,50.94,77273.04,16.0,0.01317,1e-05,2.44805]
[1776482272191,50.94,77271.52,16.0,0.01316,1e-05,2.44607]
[1776482277226,50.94,77271.45,16.0,0.01316,1e-05,2.44628]
[1776482288303,50.94,77273.92,16.0,0.01319,1e-05,2.45062]
[1776482293338,50.94,77274.73,16.0,0.0132,1e-05,2.45207]
[1776482298373,50.94,77276.99,16.0,0.01322,1e-05,2.45567]
[1776482303408,50.95,77277.06,16.0,0.01322,1e-05,2.45596]
[1776482308443,50.95,77276.68,16.0,0.01322,1e-05,2.45554]
[1776482313478,50.95,77273.48,16.0,0.01318,1e-05,2.44927]
[1776482318514,50.95,77275.49,16.0,0.0132,1e-05,2.4525]
[1776482324555,50.95,77275.25,16.0,0.0132,1e-05,2.45235]
[1776482329591,50.95,77276.52,16.0,0.01321,1e-05,2.45446]
[1776482334626,50.95,77277.32,16.0,0.01322,1e-05,2.45585]
[1776482339661,50.95,77277.76,16.0,0.01323,1e-05,2.4567]
[1776482344696,50.95,77274.0,16.0,0.01319,1e-05,2.45121]
[1776482349731,50.95,77275.2,16.0,0.01321,1e-05,2.45325]
[1776482354765,50.95,77274.07,16.0,0.0132,1e-05,2.45178]
[1776482359800,50.95,77273.25,16.0,0.01319,1e-05,2.45077]
[1776482365842,50.96,77274.81,16.0,0.01321,1e-05,2.45338]
[1776482370878,50.96,77279.31,16.0,0.01325,1e-05,2.46038]
[1776482376606,50.96,77282.22,16.0,0.01327,1e-05,2.46329]
[1776482382962,50.96,77286.57,16.0,0.01331,1e-05,2.47004]
[1776482384162,50.96,77286.57,16.0,0.01331,1e-05,2.47004]
[1776482391018,50.96,77287.39,16.0,0.01332,1e-05,2.47138]
[1776482396053,50.96,77277.62,16.0,0.01323,1e-05,2.4567]
[1776482401087,50.96,77276.1,16.0,0.01322,1e-05,2.45459]
[1776482406123,50.96,77275.58,16.0,0.01321,1e-05,2.454]
[1776482413171,50.96,77275.33,16.0,0.01321,1e-05,2.45392]
[1776482423242,50.96,77275.77,16.0,0.01322,1e-05,2.45508]
[1776482428277,50.96,77275.84,16.0,0.01322,1e-05,2.45548]
[1776482433312,50.97,77275.84,16.0,0.01321,1e-05,2.45418]
[1776482443382,50.97,77277.52,16.0,0.01323,1e-05,2.4573]
[1776482448417,50.97,77277.82,16.0,0.01324,1e-05,2.458]
[1776482453452,50.97,77278.23,16.0,0.01324,1e-05,2.45883]
[1776482458487,50.97,77273.69,16.0,0.0132,1e-05,2.45217]
[1776482463522,50.97,77258.89,16.0,0.01307,1e-05,2.43021]
[1776482468557,50.97,77255.02,16.0,0.01304,1e-05,2.42488]
[1776482474599,50.98,77253.55,16.0,0.01303,1e-05,2.42342]
[1776482480641,50.98,77253.48,16.0,0.01303,1e-05,2.42396]
[1776482485676,50.98,77253.23,16.0,0.01303,1e-05,2.42414]
[1776482490711,50.98,77252.17,16.0,0.01303,1e-05,2.42311]
[1776482495746,50.99,77249.04,16.0,0.01299,1e-05,2.41745]
[1776482500781,50.99,77248.67,16.0,0.01299,1e-05,2.41751]
[1776482505816,50.99,77246.53,16.0,0.01298,1e-05,2.41491]
[1776482510851,50.99,77247.94,16.0,0.01299,1e-05,2.41762]
[1776482515886,51.0,77247.7,16.0,0.013,1e-05,2.41788]
[1776482520922,51.0,77246.96,16.0,0.01299,1e-05,2.41743]
[1776482527970,51.0,77245.48,16.0,0.01299,1e-05,2.41616]
[1776482537034,51.01,77245.43,16.0,0.01299,1e-05,2.41723]
[1776482544083,51.01,77245.5,16.0,0.013,1e-05,2.41816]
[1776482549121,51.01,77245.58,16.0,0.013,1e-05,2.41885]
[1776482559191,51.02,77245.58,16.0,0.013,1e-05,2.41835]
[1776482566245,51.02,77245.89,16.0,0.01301,1e-05,2.41955]
[1776482575308,51.03,77245.88,16.0,0.01301,1e-05,2.42046]
[1776482583363,51.03,77245.91,16.0,0.01302,1e-05,2.42129]
[1776482590414,51.03,77245.88,16.0,0.01302,1e-05,2.42192]
[1776482600483,51.04,77245.95,16.0,0.01303,1e-05,2.42296]
[1776482608540,51.04,77250.35,16.0,0.01307,1e-05,2.43027]
[1776482613575,51.04,77250.25,16.0,0.01307,1e-05,2.42893]
[1776482618610,51.04,77250.25,16.0,0.01307,1e-05,2.42933]
[1776482630694,51.05,77250.48,16.0,0.01308,1e-05,2.43064]
[1776482635729,51.05,77250.66,16.0,0.01308,1e-05,2.43139]
[1776482640766,51.05,77250.66,16.0,0.01308,1e-05,2.43178]
[1776482645801,51.05,77250.58,16.0,0.01309,1e-05,2.43205]
[1776482651843,51.05,77250.72,16.0,0.01309,1e-05,2.43273]
[1776482657884,51.06,77250.68,16.0,0.01309,1e-05,2.43313]
[1776482668962,51.06,77250.06,16.0,0.01309,1e-05,2.43306]
[1776482675007,51.06,77250.23,16.0,0.01309,1e-05,2.43219]
[1776482680040,51.06,77268.33,16.0,0.01326,1e-05,2.45973]
[1776482685074,51.06,77269.64,16.0,0.01327,1e-05,2.46186]
[1776482690110,51.06,77271.69,16.0,0.01329,1e-05,2.46507]
[1776482695145,51.06,77271.62,16.0,0.01329,1e-05,2.46506]
[1776482700180,51.06,77272.05,16.0,0.01329,1e-05,2.46578]
[1776482705215,51.06,77269.48,16.0,0.01327,1e-05,2.46197]
[1776482710250,51.06,77269.83,16.0,0.01327,1e-05,2.4626]
[1776482715284,51.06,77269.82,16.0,0.01328,1e-05,2.46268]
[1776482720320,51.07,77269.43,16.0,0.01327,1e-05,2.46219]
[1776482726362,51.07,77266.91,16.0,0.01325,1e-05,2.45854]
[1776482732404,51.07,77266.74,16.0,0.01324,1e-05,2.45687]
[1776482737439,51.07,77266.37,16.0,0.01324,1e-05,2.4565]
[1776482742474,51.07,77261.76,16.0,0.0132,1e-05,2.4498]
[1776482747509,51.07,77261.26,16.0,0.0132,1e-05,2.44932]
[1776482756572,51.07,77261.44,16.0,0.0132,1e-05,2.45009]
[1776482761607,51.07,77261.47,16.0,0.0132,1e-05,2.45042]
[1776482767664,51.07,77261.36,16.0,0.0132,1e-05,2.45059]
[1776482772687,51.08,77253.15,16.0,0.01313,1e-05,2.43858]
[1776482778730,51.08,77252.49,16.0,0.01313,1e-05,2.43805]
[1776482783766,51.08,77253.32,16.0,0.01314,1e-05,2.43968]
[1776482788800,51.08,77253.14,16.0,0.01314,1e-05,2.43977]
[1776482794844,51.08,77252.47,16.0,0.01313,1e-05,2.4376]
[1776482800886,51.08,77251.13,16.0,0.01312,1e-05,2.43604]
[1776482806928,51.09,77250.59,16.0,0.01311,1e-05,2.43577]
[1776482814984,51.09,77249.35,16.0,0.01311,1e-05,2.43453]
[1776482820022,51.09,77248.67,16.0,0.0131,1e-05,2.4339]
[1776482825056,51.09,77240.95,16.0,0.01304,1e-05,2.42281]
[1776482831101,51.1,77245.05,16.0,0.01308,1e-05,2.42954]
[1776482836135,51.1,77245.17,16.0,0.01308,1e-05,2.43017]
[1776482842177,51.1,77246.15,16.0,0.01309,1e-05,2.43216]
[1776482848219,51.1,77244.95,16.0,0.01309,1e-05,2.43087]
[1776482852247,51.1,77227.03,16.0,0.01292,1e-05,2.40298]
[1776482857282,51.11,77222.88,16.0,0.01288,1e-05,2.39752]
[1776482862317,51.11,77222.04,16.0,0.01288,1e-05,2.39702]
[1776482867351,51.11,77220.38,16.0,0.01287,1e-05,2.39531]
[1776482872387,51.12,77221.66,16.0,0.01289,1e-05,2.39793]
[1776482877424,51.12,77219.73,16.0,0.01287,1e-05,2.39581]
[1776482882459,51.12,77219.5,16.0,0.01288,1e-05,2.39622]
[1776482892532,51.13,77219.69,16.0,0.01289,1e-05,2.39796]
[1776482901592,51.13,77219.62,16.0,0.01289,1e-05,2.39915]
[1776482911662,51.14,77219.62,16.0,0.01289,1e-05,2.39897]
[1776482916697,51.14,77213.7,16.0,0.01285,1e-05,2.39097]
[1776482922739,51.15,77213.4,16.0,0.01285,1e-05,2.39143]
[1776482927774,51.15,77216.06,16.0,0.01288,1e-05,2.39608]
[1776482933816,51.15,77216.13,16.0,0.01288,1e-05,2.39703]
[1776482939857,51.16,77216.33,16.0,0.01289,1e-05,2.39815]
[1776482946907,51.16,77216.29,16.0,0.0129,1e-05,2.39903]
[1776482951942,51.16,77216.38,16.0,0.0129,1e-05,2.39983]
[1776482957985,51.17,77216.41,16.0,0.01291,1e-05,2.40066]
[1776482967048,51.17,77216.07,16.0,0.01291,1e-05,2.40132]
[1776482975104,51.18,77215.81,16.0,0.01291,1e-05,2.4005]
[1776482980139,51.18,77215.99,16.0,0.01291,1e-05,2.4014]
[1776482981485,51.18,77215.99,16.0,0.01291,1e-05,2.4014]
[1776482985433,51.18,77197.36,16.0,0.01275,1e-05,2.37472]
[1776482995244,51.19,77200.32,16.0,0.01279,1e-05,2.38075]
[1776483000280,51.19,77211.2,16.0,0.01289,1e-05,2.39755]
[1776483006323,51.2,77207.26,16.0,0.01286,1e-05,2.3926]
[1776483011357,51.2,77207.49,16.0,0.01287,1e-05,2.39368]
[1776483016393,51.2,77206.41,16.0,0.01286,1e-05,2.39285]
[1776483021427,51.21,77204.95,16.0,0.01285,1e-05,2.39147]
[1776483028477,51.21,77204.63,16.0,0.01286,1e-05,2.39208]
[1776483034519,51.21,77204.28,16.0,0.01285,1e-05,2.3909]
[1776483039554,51.22,77203.94,16.0,0.01285,1e-05,2.39117]
[1776483044589,51.22,77200.44,16.0,0.01283,1e-05,2.38681]
[1776483049624,51.22,77207.33,16.0,0.01289,1e-05,2.39776]
[1776483054659,51.23,77208.96,16.0,0.01291,1e-05,2.40087]
[1776483059694,51.23,77209.06,16.0,0.01292,1e-05,2.40172]
[1776483064729,51.23,77218.59,16.0,0.01301,1e-05,2.41654]
[1776483069764,51.23,77224.9,16.0,0.01307,1e-05,2.42647]
[1776483074799,51.24,77227.62,16.0,0.0131,1e-05,2.43101]
[1776483080841,51.24,77224.4,16.0,0.01307,1e-05,2.42676]
[1776483085877,51.24,77222.99,16.0,0.01306,1e-05,2.42517]
[1776483090911,51.24,77218.97,16.0,0.01303,1e-05,2.41972]
[1776483095946,51.25,77218.6,16.0,0.01302,1e-05,2.41812]
[1776483101988,51.25,77213.67,16.0,0.01298,1e-05,2.41146]
[1776483107024,51.25,77191.87,16.0,0.01279,1e-05,2.37995]
[1776483112059,51.25,77192.39,16.0,0.0128,1e-05,2.38157]
[1776483117094,51.26,77192.31,16.0,0.0128,1e-05,2.3823]
[1776483122129,51.26,77190.59,16.0,0.01279,1e-05,2.38063]
[1776483127164,51.27,77190.24,16.0,0.01279,1e-05,2.38098]
[1776483132199,51.27,77178.74,16.0,0.0127,1e-05,2.36501]
[1776483137234,51.27,77176.31,16.0,0.01268,1e-05,2.36244]
[1776483143276,51.28,77176.74,16.0,0.01269,1e-05,2.36446]
[1776483148311,51.28,77171.01,16.0,0.01265,1e-05,2.35709]
[1776483154353,51.29,77171.92,16.0,0.01266,1e-05,2.35804]
[1776483163416,51.3,77172.04,16.0,0.01267,1e-05,2.35996]
[1776483165962,51.3,77178.1,16.0,0.01272,1e-05,2.36918]
[1776483168487,51.3,77159.6,16.0,0.01256,1e-05,2.34262]
[1776483173489,51.31,77149.97,16.0,0.01249,1e-05,2.33004]
[1776483174708,51.31,77153.13,16.0,0.01252,1e-05,2.33485]
[1776483177018,51.31,77162.01,16.0,0.0126,1e-05,2.34815]
[1776483186585,51.32,77184.84,16.0,0.01281,1e-05,2.38327]
[1776483191620,51.32,77197.04,16.0,0.01292,1e-05,2.40189]
[1776483196655,51.32,77201.6,16.0,0.01297,1e-05,2.4092]
[1776483201690,51.32,77201.47,16.0,0.01297,1e-05,2.40953]
[1776483206725,51.33,77194.45,16.0,0.01291,1e-05,2.39965]
[1776483211760,51.33,77193.91,16.0,0.0129,1e-05,2.39785]
[1776483216795,51.33,77195.47,16.0,0.01292,1e-05,2.40076]
[1776483221830,51.33,77202.55,16.0,0.01299,1e-05,2.41179]
[1776483227872,51.33,77212.95,16.0,0.01308,1e-05,2.42775]
[1776483232906,51.34,77218.57,16.0,0.01314,1e-05,2.43649]
[1776483237942,51.34,77215.71,16.0,0.01311,1e-05,2.43256]
[1776483242977,51.34,77207.79,16.0,0.01304,1e-05,2.42113]
[1776483248013,51.34,77206.05,16.0,0.01303,1e-05,2.41898]
[1776483256069,51.34,77206.3,16.0,0.01304,1e-05,2.42002]
[1776483261104,51.35,77206.49,16.0,0.01304,1e-05,2.42069]
[1776483266138,51.35,77191.48,16.0,0.01291,1e-05,2.39887]
[1776483271174,51.35,77191.54,16.0,0.0129,1e-05,2.39793]
[1776483276209,51.35,77191.79,16.0,0.01291,1e-05,2.39887]
[1776483282251,51.35,77191.8,16.0,0.01291,1e-05,2.39957]
[1776483294335,51.36,77191.69,16.0,0.01292,1e-05,2.40079]
[1776483299370,51.36,77193.39,16.0,0.01294,1e-05,2.40388]
[1776483304405,51.37,77195.79,16.0,0.01297,1e-05,2.40799]
[1776483309440,51.37,77196.54,16.0,0.01298,1e-05,2.40973]
[1776483314475,51.37,77194.67,16.0,0.01296,1e-05,2.40752]
[1776483321524,51.37,77196.29,16.0,0.01298,1e-05,2.41067]
[1776483326560,51.38,77205.26,16.0,0.01307,1e-05,2.4245]
[1776483331594,51.38,77205.29,16.0,0.01306,1e-05,2.42336]
[1776483336629,51.38,77205.15,16.0,0.01306,1e-05,2.4236]
[1776483341664,51.38,77201.46,16.0,0.01303,1e-05,2.41858]
[1776483346702,51.38,77199.22,16.0,0.01301,1e-05,2.41578]
[1776483351736,51.39,77193.91,16.0,0.01297,1e-05,2.40846]
[1776483356771,51.39,77192.07,16.0,0.01296,1e-05,2.40634]
[1776483361806,51.39,77192.54,16.0,0.01297,1e-05,2.40763]
[1776483373890,51.4,77192.63,16.0,0.01297,1e-05,2.40912]
[1776483378925,51.4,77180.99,16.0,0.01287,1e-05,2.39256]
[1776483381957,51.4,77180.92,16.0,0.01287,1e-05,2.39273]
[1776483386464,51.4,77164.92,16.0,0.01274,1e-05,2.36976]
[1776483393025,51.41,77166.44,16.0,0.01275,1e-05,2.37192]
[1776483399067,51.41,77163.85,16.0,0.01273,1e-05,2.36911]
[1776483405109,51.42,77167.32,16.0,0.01277,1e-05,2.37514]
[1776483410144,51.42,77175.04,16.0,0.01284,1e-05,2.38715]
[1776483415179,51.42,77181.45,16.0,0.0129,1e-05,2.39716]
[1776483421221,51.43,77180.0,16.0,0.01289,1e-05,2.39569]
[1776483427263,51.43,77175.41,16.0,0.01286,1e-05,2.38966]
[1776483432297,51.43,77175.96,16.0,0.01287,1e-05,2.39108]
[1776483437721,51.43,77183.18,16.0,0.01293,1e-05,2.40219]
[1776483443387,51.44,77205.69,16.0,0.01314,1e-05,2.43611]
[1776483448423,51.44,77205.58,16.0,0.01314,1e-05,2.43619]
[1776483453458,51.44,77208.01,16.0,0.01316,1e-05,2.43848]
[1776483458492,51.44,77211.98,16.0,0.0132,1e-05,2.44467]
[1776483463528,51.44,77220.14,16.0,0.01327,1e-05,2.45711]
[1776483468563,51.44,77217.99,16.0,0.01325,1e-05,2.45401]
[1776483473598,51.44,77215.85,16.0,0.01323,1e-05,2.45096]
[1776483480647,51.44,77216.42,16.0,0.01324,1e-05,2.45209]
[1776483487696,51.44,77215.8,16.0,0.01324,1e-05,2.45137]
[1776483492730,51.44,77215.32,16.0,0.01323,1e-05,2.45081]
[1776483497766,51.44,77209.44,16.0,0.01318,1e-05,2.44218]
[1776483500521,51.44,77209.36,16.0,0.01318,1e-05,2.44211]
[1776483505822,51.45,77207.83,16.0,0.01317,1e-05,2.44013]
[1776483512871,51.45,77207.56,16.0,0.01316,1e-05,2.43842]
[1776483522941,51.45,77207.56,16.0,0.01316,1e-05,2.43885]
[1776483528983,51.45,77207.18,16.0,0.01316,1e-05,2.43852]
[1776483534570,51.45,77206.85,16.0,0.01316,1e-05,2.43818]
[1776483542074,51.45,77206.81,16.0,0.01316,1e-05,2.43846]
[1776483550130,51.45,77205.38,16.0,0.01315,1e-05,2.43662]
[1776483551608,51.45,77205.38,16.0,0.01315,1e-05,2.43662]
[1776483557179,51.45,77203.41,16.0,0.01313,1e-05,2.43398]
[1776483560327,51.45,77201.96,16.0,0.01312,1e-05,2.43193]
[1776483568256,51.46,77197.52,16.0,0.01308,1e-05,2.42589]
[1776483573291,51.46,77196.91,16.0,0.01307,1e-05,2.42374]
[1776483578327,51.46,77186.12,16.0,0.01298,1e-05,2.40818]
[1776483583361,51.46,77185.4,16.0,0.01297,1e-05,2.40766]
[1776483587191,51.46,77184.91,16.0,0.01297,1e-05,2.40725]
[1776483587194,51.46,77184.91,16.0,0.01297,1e-05,2.40725]
[1776483592425,51.47,77180.86,16.0,0.01294,1e-05,2.40195]
[1776483597459,51.47,77178.44,16.0,0.01292,1e-05,2.39897]
[1776483603503,51.47,77176.94,16.0,0.01291,1e-05,2.39748]
[1776483608538,51.47,77176.11,16.0,0.01291,1e-05,2.39686]
[1776483613573,51.48,77174.48,16.0,0.0129,1e-05,2.39507]
[1776483618608,51.48,77174.48,16.0,0.0129,1e-05,2.39566]
[1776483623645,51.48,77179.35,16.0,0.01295,1e-05,2.40342]
[1776483629687,51.48,77182.67,16.0,0.01298,1e-05,2.40893]
[1776483634722,51.49,77190.31,16.0,0.01305,1e-05,2.41907]
[1776483636762,51.49,77190.31,16.0,0.01305,1e-05,2.41907]
[1776483643785,51.49,77189.81,16.0,0.01305,1e-05,2.41903]
[1776483648821,51.49,77183.22,16.0,0.01299,1e-05,2.40982]
[1776483653804,51.49,77182.77,16.0,0.01299,1e-05,2.40954]
[1776483658891,51.5,77181.37,16.0,0.01298,1e-05,2.40807]
[1776483663928,51.5,77182.18,16.0,0.01299,1e-05,2.40975]
[1776483668963,51.5,77181.89,16.0,0.01299,1e-05,2.40979]
[1776483676014,51.5,77182.29,16.0,0.013,1e-05,2.41103]
[1776483681049,51.5,77187.11,16.0,0.01304,1e-05,2.41858]
[1776483686084,51.51,77187.07,16.0,0.01304,1e-05,2.41891]
[1776483691119,51.51,77187.0,16.0,0.01304,1e-05,2.4176]
[1776483700181,51.51,77180.26,16.0,0.01298,1e-05,2.40847]
[1776483705217,51.51,77180.69,16.0,0.01299,1e-05,2.40958]
[1776483710252,51.51,77184.32,16.0,0.01302,1e-05,2.41538]
[1776483718308,51.52,77186.61,16.0,0.01305,1e-05,2.41943]
[1776483721964,51.52,77187.4,16.0,0.01306,1e-05,2.42075]
[1776483727371,51.52,77187.92,16.0,0.01307,1e-05,2.42203]
[1776483733413,51.52,77187.65,16.0,0.01307,1e-05,2.42207]
[1776483739455,51.52,77187.99,16.0,0.01307,1e-05,2.42302]
[1776483744490,51.53,77187.88,16.0,0.01307,1e-05,2.42322]
[1776483750531,51.53,77187.7,16.0,0.01307,1e-05,2.4234]
[1776483755567,51.53,77187.7,16.0,0.01307,1e-05,2.42217]
[1776483762615,51.53,77187.35,16.0,0.01307,1e-05,2.42219]
[1776483773693,51.54,77187.31,16.0,0.01307,1e-05,2.42297]
[1776483779404,51.54,77187.31,16.0,0.01307,1e-05,2.42297]
[1776483785777,51.54,77187.28,16.0,0.01308,1e-05,2.42382]
[1776483796865,51.54,77187.31,16.0,0.01308,1e-05,2.42467]
[1776483803917,51.54,77187.28,16.0,0.01309,1e-05,2.42512]
[1776483808952,51.55,77187.45,16.0,0.01309,1e-05,2.42573]
[1776483814993,51.55,77192.49,16.0,0.01313,1e-05,2.43205]
[1776483820035,51.55,77194.66,16.0,0.01315,1e-05,2.43558]
[1776483825070,51.55,77197.92,16.0,0.01318,1e-05,2.44063]
[1776483831112,51.55,77197.82,16.0,0.01318,1e-05,2.44077]
[1776483836146,51.55,77200.1,16.0,0.01321,1e-05,2.4444]
[1776483841185,51.55,77199.98,16.0,0.01321,1e-05,2.44443]
[1776483847230,51.55,77195.32,16.0,0.01317,1e-05,2.43777]
[1776483852264,51.56,77196.04,16.0,0.01317,1e-05,2.43911]
[1776483857300,51.56,77193.46,16.0,0.01315,1e-05,2.43554]
[1776483867372,51.56,77194.21,16.0,0.01316,1e-05,2.43721]
[1776483879457,51.56,77194.07,16.0,0.01316,1e-05,2.43606]
[1776483885499,51.56,77193.92,16.0,0.01316,1e-05,2.43617]
[1776483892548,51.56,77191.62,16.0,0.01314,1e-05,2.43317]
[1776483900604,51.57,77192.03,16.0,0.01315,1e-05,2.43428]
[1776483906646,51.57,77192.11,16.0,0.01315,1e-05,2.43477]
[1776483909231,51.57,77194.52,16.0,0.01317,1e-05,2.43842]
[1776483909451,51.57,77191.91,16.0,0.01315,1e-05,2.43458]
[1776483913362,51.57,77178.55,16.0,0.01303,1e-05,2.41501]
[1776483918730,51.57,77178.33,16.0,0.01303,1e-05,2.41533]
[1776483923766,51.57,77180.37,16.0,0.01305,1e-05,2.41878]
[1776483926268,51.57,77183.99,16.0,0.01309,1e-05,2.42423]
[1776483931821,51.58,77188.95,16.0,0.01312,1e-05,2.43044]
[1776483937864,51.58,77191.55,16.0,0.01315,1e-05,2.43463]
[1776483943906,51.58,77191.36,16.0,0.01315,1e-05,2.43464]
[1776483949951,51.58,77191.88,16.0,0.01316,1e-05,2.43565]
[1776483954989,51.58,77193.92,16.0,0.01318,1e-05,2.43884]
[1776483960024,51.58,77192.46,16.0,0.01316,1e-05,2.43678]
[1776483965060,51.58,77192.42,16.0,0.01316,1e-05,2.43682]
[1776483973116,51.58,77193.07,16.0,0.01317,1e-05,2.43791]
[1776483978151,51.58,77192.98,16.0,0.01317,1e-05,2.43783]
[1776483983186,51.58,77192.94,16.0,0.01317,1e-05,2.4378]
[1776483988221,51.58,77194.3,16.0,0.01318,1e-05,2.43984]
[1776483993256,51.58,77191.0,16.0,0.01314,1e-05,2.43332]
[1776483998291,51.58,77190.87,16.0,0.01314,1e-05,2.4332]
[1776484004333,51.58,77190.18,16.0,0.01314,1e-05,2.43231]
[1776484011382,51.58,77191.17,16.0,0.01315,1e-05,2.43399]
[1776484024473,51.59,77191.19,16.0,0.01315,1e-05,2.43445]
[1776484030515,51.59,77191.15,16.0,0.01315,1e-05,2.43453]
[1776484035550,51.59,77191.84,16.0,0.01316,1e-05,2.43565]
[1776484044612,51.59,77192.53,16.0,0.01317,1e-05,2.43679]
[1776484051662,51.59,77191.98,16.0,0.01315,1e-05,2.43442]
[1776484059719,51.59,77192.43,16.0,0.01316,1e-05,2.43522]
[1776484066768,51.59,77192.16,16.0,0.01316,1e-05,2.43489]
[1776484073234,51.59,77192.16,16.0,0.01316,1e-05,2.43489]
[1776484078852,51.59,77191.87,16.0,0.01315,1e-05,2.43455]
[1776484083887,51.59,77183.14,16.0,0.01307,1e-05,2.42165]
[1776484088922,51.59,77181.69,16.0,0.01306,1e-05,2.4197]
[1776484096603,51.59,77178.58,16.0,0.01304,1e-05,2.4153]
[1776484102013,51.59,77177.27,16.0,0.01303,1e-05,2.41385]
[1776484107048,51.59,77177.3,16.0,0.01303,1e-05,2.41418]
[1776484112083,51.6,77177.27,16.0,0.01302,1e-05,2.41283]
[1776484118125,51.6,77177.27,16.0,0.01302,1e-05,2.41319]
[1776484128195,51.6,77177.18,16.0,0.01303,1e-05,2.41366]
[1776484138265,51.6,77176.73,16.0,0.01303,1e-05,2.41362]
[1776484143302,51.6,77176.56,16.0,0.01303,1e-05,2.41368]
[1776484146560,51.6,77176.56,16.0,0.01303,1e-05,2.41368]
[1776484152369,51.61,77200.32,16.0,0.01325,1e-05,2.44938]
[1776484157404,51.6,77212.86,16.0,0.01336,1e-05,2.46813]
[1776484162439,51.6,77213.86,16.0,0.01337,1e-05,2.4695]
[1776484167475,51.6,77209.62,16.0,0.01333,1e-05,2.46299]
[1776484172516,51.6,77208.37,16.0,0.01331,1e-05,2.45941]
[1776484177551,51.6,77208.06,16.0,0.01331,1e-05,2.4589]
[1776484185617,51.6,77207.61,16.0,0.0133,1e-05,2.45822]
[1776484190652,51.6,77208.13,16.0,0.01331,1e-05,2.45903]
[1776484195687,51.6,77208.3,16.0,0.01331,1e-05,2.45933]
[1776484200722,51.6,77211.43,16.0,0.01334,1e-05,2.46409]
[1776484206771,51.6,77214.16,16.0,0.01336,1e-05,2.46824]
[1776484211806,51.6,77229.32,16.0,0.0135,1e-05,2.49096]
[1776484217849,51.6,77234.51,16.0,0.01355,1e-05,2.49857]
[1776484222884,51.6,77235.83,16.0,0.01356,1e-05,2.50031]
[1776484229933,51.6,77236.72,16.0,0.01357,1e-05,2.50124]
[1776484234967,51.6,77236.29,16.0,0.01355,1e-05,2.49862]
[1776484239531,51.6,77236.29,16.0,0.01355,1e-05,2.49862]
[1776484239632,51.6,77236.29,16.0,0.01355,1e-05,2.4983]
[1776484252088,51.59,77220.94,16.0,0.0134,1e-05,2.47406]
[1776484257195,51.59,77220.94,16.0,0.0134,1e-05,2.47398]
[1776484264217,51.59,77223.02,16.0,0.01341,1e-05,2.47639]
[1776484270220,51.59,77227.58,16.0,0.01345,1e-05,2.48265]
[1776484275255,51.58,77228.17,16.0,0.01346,1e-05,2.48313]
[1776484282304,51.58,77224.6,16.0,0.01342,1e-05,2.47722]
[1776484287339,51.58,77217.25,16.0,0.01335,1e-05,2.46581]
[1776484291600,51.58,77218.97,16.0,0.01336,1e-05,2.46824]
[1776484298416,51.58,77219.43,16.0,0.01336,1e-05,2.4669]
[1776484304458,51.58,77220.11,16.0,0.01336,1e-05,2.4676]
[1776484309493,51.58,77220.52,16.0,0.01336,1e-05,2.46795]
[1776484320570,51.57,77220.45,16.0,0.01336,1e-05,2.4672]
[1776484325655,51.57,77220.42,16.0,0.01336,1e-05,2.46699]
[1776484337689,51.57,77218.69,16.0,0.01334,1e-05,2.46366]
[1776484342674,51.57,77218.45,16.0,0.01333,1e-05,2.46316]
[1776484348767,51.57,77218.2,16.0,0.01333,1e-05,2.46241]
[1776484353802,51.57,77210.89,16.0,0.01325,1e-05,2.44961]
[1776484359845,51.57,77209.71,16.0,0.01324,1e-05,2.4477]
[1776484364879,51.57,77197.71,16.0,0.01313,1e-05,2.42981]
[1776484369915,51.57,77187.97,16.0,0.01304,1e-05,2.41543]
[1776484374950,51.57,77185.87,16.0,0.01303,1e-05,2.41254]
[1776484379985,51.57,77185.7,16.0,0.01302,1e-05,2.4125]
[1776484385021,51.57,77183.07,16.0,0.013,1e-05,2.40883]
[1776484390056,51.57,77176.8,16.0,0.01295,1e-05,2.39988]
[1776484396104,51.57,77161.41,16.0,0.01281,1e-05,2.37779]
[1776484399125,51.57,77138.15,16.0,0.01261,1e-05,2.34428]
[1776484404165,51.58,77135.77,16.0,0.01259,1e-05,2.34162]
[1776484409299,51.58,77135.74,16.0,0.01259,1e-05,2.34188]
[1776484414440,51.58,77145.22,16.0,0.01268,1e-05,2.35505]
[1776484415739,51.58,77115.26,16.0,0.01242,1e-05,2.31219]
[1776484420280,51.59,77087.12,16.0,0.01218,1e-05,2.27326]
[1776484425315,51.59,77097.58,16.0,0.01228,1e-05,2.28933]
[1776484430351,51.6,77103.99,16.0,0.01234,1e-05,2.29956]
[1776484435476,51.6,77107.68,16.0,0.01238,1e-05,2.30567]
[1776484437995,51.61,77085.7,16.0,0.01219,1e-05,2.27518]
[1776484443111,51.61,77090.71,16.0,0.01224,1e-05,2.2835]
[1776484449276,51.62,77091.02,16.0,0.01225,1e-05,2.28531]
[1776484455540,51.62,77088.81,16.0,0.01224,1e-05,2.28351]
[1776484461809,51.63,77084.33,16.0,0.01221,1e-05,2.2783]
[1776484467629,51.64,77091.75,16.0,0.01229,1e-05,2.29061]
[1776484472688,51.64,77078.85,16.0,0.01217,1e-05,2.27185]
[1776484477700,51.65,77063.04,16.0,0.01205,1e-05,2.25091]
[1776484482866,51.65,77061.69,16.0,0.01204,1e-05,2.2501]
[1776484488777,51.66,77056.99,16.0,0.01202,1e-05,2.24545]
[1776484493812,51.67,77049.73,16.0,0.01196,1e-05,2.23708]
[1776484498846,51.67,77043.66,16.0,0.01192,1e-05,2.2302]
[1776484503882,51.68,77046.22,16.0,0.01195,1e-05,2.23532]
[1776484508917,51.69,77055.21,16.0,0.01204,1e-05,2.2494]
[1776484513954,51.69,77044.18,16.0,0.01195,1e-05,2.23516]
[1776484518989,51.7,77056.31,16.0,0.01207,1e-05,2.25388]
[1776484524024,51.71,77051.52,16.0,0.01204,1e-05,2.2487]
[1776484529059,51.71,77060.14,16.0,0.01212,1e-05,2.26219]
[1776484534094,51.72,77068.22,16.0,0.01219,1e-05,2.27329]
[1776484539129,51.72,77087.44,16.0,0.01236,1e-05,2.30156]
[1776484543603,51.73,77089.35,16.0,0.01238,1e-05,2.30483]
[1776484549199,51.73,77084.67,16.0,0.01235,1e-05,2.29949]
[1776484554234,51.74,77084.35,16.0,0.01235,1e-05,2.29995]
[1776484559320,51.74,77084.33,16.0,0.01235,1e-05,2.30083]
[1776484564354,51.74,77078.94,16.0,0.01231,1e-05,2.29407]
[1776484570397,51.75,77077.54,16.0,0.01231,1e-05,2.29321]
[1776484575437,51.75,77076.28,16.0,0.0123,1e-05,2.29236]
[1776484580468,51.76,77076.21,16.0,0.01231,1e-05,2.29316]
[1776484585503,51.76,77065.77,16.0,0.01222,1e-05,2.27936]
[1776484590538,51.77,77065.63,16.0,0.01223,1e-05,2.2802]
[1776484595573,51.77,77073.67,16.0,0.0123,1e-05,2.29104]
[1776484600613,51.77,77049.67,16.0,0.0121,1e-05,2.25824]
[1776484601359,51.77,77049.67,16.0,0.0121,1e-05,2.25824]
[1776484602288,51.78,77047.26,16.0,0.01208,1e-05,2.25511]
[1776484607662,51.78,77048.5,16.0,0.0121,1e-05,2.25785]
[1776484612705,51.79,77054.83,16.0,0.01216,1e-05,2.26791]
[1776484614434,51.79,77057.22,16.0,0.01218,1e-05,2.2715]
[1776484618758,51.79,77040.06,16.0,0.01204,1e-05,2.24836]
[1776484618856,51.79,77020.63,16.0,0.01188,1e-05,2.22163]
[1776484624814,51.78,77021.21,16.0,0.01187,1e-05,2.21981]
[1776484626302,51.78,77016.18,16.0,0.01182,1e-05,2.2127]
[1776484631821,51.77,77017.61,16.0,0.01183,1e-05,2.21391]
[1776484636904,51.77,77017.01,16.0,0.01182,1e-05,2.21219]
[1776484638918,51.77,76998.74,16.0,0.01167,1e-05,2.18687]
[1776484643953,51.77,77007.26,16.0,0.01173,1e-05,2.19788]
[1776484648988,51.76,77014.1,16.0,0.01179,1e-05,2.20662]
[1776484650663,51.76,77014.18,16.0,0.01179,1e-05,2.2066]
[1776484655723,51.76,77022.99,16.0,0.01185,1e-05,2.21653]
[1776484661073,51.76,77024.69,16.0,0.01186,1e-05,2.21796]
[1776484666108,51.75,77021.65,16.0,0.01183,1e-05,2.21302]
[1776484671143,51.75,77018.68,16.0,0.0118,1e-05,2.20823]
[1776484676178,51.75,77023.83,16.0,0.01184,1e-05,2.21465]
[1776484681213,51.74,77031.07,16.0,0.01189,1e-05,2.22389]
[1776484686298,51.74,77014.7,16.0,0.01175,1e-05,2.20071]
[1776484692086,51.74,77002.71,16.0,0.01165,1e-05,2.18379]
[1776484697330,51.74,77006.49,16.0,0.01168,1e-05,2.18835]
[1776484702365,51.73,77002.56,16.0,0.01164,1e-05,2.18258]
[1776484707400,51.73,77003.4,16.0,0.01165,1e-05,2.18334]
[1776484712435,51.73,77003.52,16.0,0.01164,1e-05,2.18163]
[1776484717470,51.73,77004.94,16.0,0.01165,1e-05,2.18319]
[1776484722505,51.73,77015.49,16.0,0.01173,1e-05,2.19718]
[1776484727540,51.72,77011.54,16.0,0.0117,1e-05,2.19129]
[1776484732575,51.72,77010.92,16.0,0.01169,1e-05,2.18999]
[1776484737609,51.72,77016.54,16.0,0.01173,1e-05,2.19719]
[1776484742645,51.72,77022.78,16.0,0.01178,1e-05,2.20521]
[1776484747688,51.72,77022.58,16.0,0.01177,1e-05,2.20435]
[1776484752723,51.71,77022.5,16.0,0.01177,1e-05,2.20365]
[1776484757758,51.71,77022.17,16.0,0.01176,1e-05,2.20262]
[1776484762792,51.71,77021.97,16.0,0.01176,1e-05,2.20176]
[1776484767828,51.7,77021.83,16.0,0.01175,1e-05,2.20099]
[1776484772863,51.7,77025.17,16.0,0.01177,1e-05,2.20352]
[1776484781929,51.7,77028.11,16.0,0.01179,1e-05,2.20643]
[1776484786964,51.69,77029.35,16.0,0.01179,1e-05,2.20753]
[1776484793006,51.69,77029.1,16.0,0.01179,1e-05,2.20646]
[1776484798041,51.69,77029.26,16.0,0.01178,1e-05,2.20609]
[1776484803079,51.69,77037.54,16.0,0.01185,1e-05,2.21689]
[1776484807109,51.68,77019.01,16.0,0.01169,1e-05,2.19094]
[1776484812146,51.68,77015.38,16.0,0.01166,1e-05,2.18554]
[1776484817181,51.68,77014.21,16.0,0.01165,1e-05,2.18346]
[1776484822215,51.68,77018.16,16.0,0.01168,1e-05,2.18845]
[1776484827250,51.68,77013.36,16.0,0.01164,1e-05,2.18153]
[1776484832287,51.67,77007.02,16.0,0.01157,1e-05,2.17098]
[1776484837322,51.67,77018.84,16.0,0.01167,1e-05,2.18668]
[1776484842358,51.67,77030.85,16.0,0.01176,1e-05,2.20263]
[1776484847393,51.67,77031.55,16.0,0.01177,1e-05,2.20299]
[1776484852428,51.66,77031.38,16.0,0.01176,1e-05,2.20216]
[1776484857903,51.66,77030.95,16.0,0.01176,1e-05,2.20111]
[1776484859481,51.66,76999.62,16.0,0.0115,1e-05,2.15815]
[1776484865523,51.66,77001.21,16.0,0.01151,1e-05,2.16009]
[1776484870558,51.66,77001.93,16.0,0.01151,1e-05,2.16083]
[1776484875593,51.66,77001.34,16.0,0.01151,1e-05,2.15979]
[1776484880628,51.66,76997.98,16.0,0.01148,1e-05,2.15503]
[1776484885663,51.66,76999.89,16.0,0.01149,1e-05,2.1574]
[1776484890698,51.66,77002.59,16.0,0.01151,1e-05,2.1608]
[1776484895733,51.65,77016.41,16.0,0.01162,1e-05,2.17777]
[1776484901093,51.65,77025.89,16.0,0.01169,1e-05,2.19034]
[1776484907189,51.65,77032.74,16.0,0.01174,1e-05,2.19902]
[1776484912853,51.65,77038.24,16.0,0.01178,1e-05,2.20573]
[1776484917888,51.64,77044.8,16.0,0.01183,1e-05,2.21414]
[1776484922923,51.64,77044.24,16.0,0.01183,1e-05,2.21271]
[1776484927958,51.64,77046.23,16.0,0.01184,1e-05,2.21482]
[1776484932997,51.63,77050.14,16.0,0.01187,1e-05,2.21957]
[1776484938034,51.63,77056.44,16.0,0.01192,1e-05,2.22763]
[1776484943499,51.63,77066.47,16.0,0.012,1e-05,2.24078]
[1776484949111,51.62,77069.22,16.0,0.01201,1e-05,2.24353]
[1776484954212,51.62,77063.25,16.0,0.01195,1e-05,2.23292]
[1776484960188,51.61,77060.08,16.0,0.01191,1e-05,2.2273]
[1776484965223,51.61,77053.46,16.0,0.01185,1e-05,2.21735]
[1776484970258,51.61,77054.59,16.0,0.01186,1e-05,2.21821]
[1776484975293,51.6,77054.0,16.0,0.01185,1e-05,2.21673]
[1776484980328,51.6,77053.95,16.0,0.01185,1e-05,2.21592]
[1776484985363,51.6,77052.97,16.0,0.01183,1e-05,2.21398]
[1776484990398,51.6,77053.29,16.0,0.01183,1e-05,2.21387]
[1776484995436,51.59,77046.53,16.0,0.01177,1e-05,2.20402]
[1776485000472,51.59,77048.82,16.0,0.01179,1e-05,2.20676]
[1776485005507,51.59,77050.92,16.0,0.0118,1e-05,2.20917]
[1776485010542,51.59,77053.63,16.0,0.01182,1e-05,2.21245]
[1776485015576,51.58,77054.5,16.0,0.01182,1e-05,2.21165]
[1776485020612,51.58,77054.61,16.0,0.01182,1e-05,2.21133]
[1776485025647,51.58,77055.12,16.0,0.01182,1e-05,2.21156]
[1776485030682,51.58,77055.23,16.0,0.01182,1e-05,2.21123]
[1776485035717,51.58,77064.88,16.0,0.0119,1e-05,2.22408]
[1776485041759,51.57,77065.8,16.0,0.0119,1e-05,2.22459]
[1776485047802,51.57,77067.11,16.0,0.0119,1e-05,2.22559]
[1776485052839,51.57,77073.18,16.0,0.01195,1e-05,2.23326]
[1776485057873,51.56,77073.71,16.0,0.01195,1e-05,2.23316]
[1776485062909,51.56,77074.55,16.0,0.01195,1e-05,2.23345]
[1776485068951,51.55,77075.84,16.0,0.01196,1e-05,2.23415]
[1776485073987,51.55,77075.82,16.0,0.01194,1e-05,2.23168]
[1776485079022,51.55,77076.24,16.0,0.01194,1e-05,2.23133]
[1776485084057,51.54,77086.18,16.0,0.01202,1e-05,2.24422]
[1776485089092,51.54,77089.71,16.0,0.01204,1e-05,2.24809]
[1776485094127,51.53,77086.31,16.0,0.01201,1e-05,2.24229]
[1776485099162,51.53,77086.8,16.0,0.012,1e-05,2.24195]
[1776485104197,51.52,77086.88,16.0,0.012,1e-05,2.24105]
[1776485109232,51.52,77093.97,16.0,0.01205,1e-05,2.24991]
[1776485114271,51.51,77109.75,16.0,0.01218,1e-05,2.271]
[1776485119306,51.51,77106.56,16.0,0.01214,1e-05,2.2653]
[1776485124341,51.5,77110.81,16.0,0.01217,1e-05,2.27013]
[1776485129376,51.5,77109.61,16.0,0.01216,1e-05,2.26726]
[1776485134412,51.49,77109.26,16.0,0.01214,1e-05,2.26411]
[1776485139447,51.49,77109.34,16.0,0.01213,1e-05,2.26313]
[1776485144482,51.48,77100.39,16.0,0.01205,1e-05,2.24952]
[1776485149517,51.48,77100.28,16.0,0.01204,1e-05,2.24825]
[1776485154552,51.47,77106.98,16.0,0.01209,1e-05,2.25671]
[1776485159587,51.47,77112.09,16.0,0.01213,1e-05,2.26287]
[1776485164622,51.47,77106.9,16.0,0.01208,1e-05,2.25458]
[1776485169658,51.46,77107.6,16.0,0.01208,1e-05,2.25463]
[1776485174695,51.46,77109.84,16.0,0.01209,1e-05,2.25683]
[1776485179730,51.45,77114.68,16.0,0.01213,1e-05,2.26267]
[1776485184765,51.45,77113.06,16.0,0.01211,1e-05,2.25938]
[1776485189800,51.44,77111.03,16.0,0.01208,1e-05,2.25558]
[1776485194835,51.44,77109.9,16.0,0.01206,1e-05,2.25157]
[1776485199870,51.44,77107.51,16.0,0.01204,1e-05,2.24736]
[1776485204905,51.43,77101.43,16.0,0.01198,1e-05,2.23806]
[1776485210947,51.43,77101.28,16.0,0.01197,1e-05,2.23695]
[1776485216989,51.43,77101.64,16.0,0.01197,1e-05,2.23655]
[1776485222027,51.42,77102.03,16.0,0.01197,1e-05,2.23634]
[1776485227061,51.42,77100.79,16.0,0.01195,1e-05,2.23385]
[1776485237132,51.41,77099.44,16.0,0.01193,1e-05,2.23053]
[1776485243174,51.41,77099.4,16.0,0.01193,1e-05,2.22962]
[1776485249781,51.41,77099.4,16.0,0.01193,1e-05,2.22962]
[1776485257272,51.4,77102.23,16.0,0.01193,1e-05,2.23003]
[1776485262306,51.4,77100.92,16.0,0.01192,1e-05,2.22749]
[1776485268349,51.39,77099.96,16.0,0.0119,1e-05,2.22533]
[1776485275398,51.39,77098.73,16.0,0.01189,1e-05,2.22269]
[1776485283454,51.38,77098.9,16.0,0.01188,1e-05,2.22189]
[1776485288489,51.38,77102.5,16.0,0.01191,1e-05,2.22625]
[1776485293524,51.38,77101.48,16.0,0.0119,1e-05,2.22414]
[1776485298558,51.37,77103.89,16.0,0.01191,1e-05,2.22683]
[1776485304601,51.37,77103.79,16.0,0.01191,1e-05,2.22587]
[1776485312657,51.37,77103.26,16.0,0.01189,1e-05,2.22254]
[1776485318699,51.36,77100.65,16.0,0.01186,1e-05,2.21804]
[1776485329776,51.36,77102.57,16.0,0.01187,1e-05,2.21939]
[1776485334811,51.35,77104.51,16.0,0.01188,1e-05,2.22146]
[1776485339846,51.35,77105.2,16.0,0.01188,1e-05,2.22179]
[1776485344881,51.35,77105.11,16.0,0.01188,1e-05,2.22103]
[1776485349917,51.35,77107.4,16.0,0.01189,1e-05,2.22361]
[1776485354951,51.34,77109.75,16.0,0.01191,1e-05,2.22623]
[1776485359987,51.34,77111.71,16.0,0.01192,1e-05,2.22829]
[1776485366029,51.34,77111.71,16.0,0.01192,1e-05,2.2275]
[1776485372071,51.33,77111.97,16.0,0.01191,1e-05,2.22558]
[1776485380127,51.33,77111.9,16.0,0.0119,1e-05,2.2245]
[1776485387175,51.32,77111.63,16.0,0.01189,1e-05,2.2233]
[1776485392211,51.32,77113.43,16.0,0.0119,1e-05,2.22522]
[1776485397940,51.32,77113.46,16.0,0.0119,1e-05,2.22502]
[1776485409330,51.31,77111.71,16.0,0.01188,1e-05,2.22086]
[1776485414365,51.31,77113.06,16.0,0.01188,1e-05,2.22218]
[1776485419400,51.31,77112.7,16.0,0.01188,1e-05,2.22111]
[1776485426449,51.31,77113.65,16.0,0.01188,1e-05,2.22167]
[1776485433498,51.3,77113.55,16.0,0.01187,1e-05,2.21925]
[1776485439540,51.3,77114.43,16.0,0.01187,1e-05,2.21985]
[1776485444575,51.3,77099.41,16.0,0.01174,1e-05,2.19856]
[1776485449610,51.3,77100.45,16.0,0.01175,1e-05,2.19966]
[1776485454647,51.29,77098.4,16.0,0.01173,1e-05,2.19646]
[1776485459682,51.29,77098.47,16.0,0.01173,1e-05,2.19621]
[1776485464717,51.29,77097.95,16.0,0.01172,1e-05,2.19513]
[1776485469753,51.29,77098.35,16.0,0.01172,1e-05,2.19533]
[1776485477809,51.29,77098.42,16.0,0.01172,1e-05,2.19485]
[1776485482844,51.28,77110.14,16.0,0.01181,1e-05,2.21057]
[1776485487878,51.28,77110.4,16.0,0.01181,1e-05,2.21043]
[1776485492930,51.28,77115.47,16.0,0.01185,1e-05,2.21544]
[1776485499979,51.28,77115.26,16.0,0.01184,1e-05,2.21439]
[1776485505014,51.27,77115.65,16.0,0.01184,1e-05,2.21441]
[1776485510049,51.27,77115.62,16.0,0.01184,1e-05,2.21385]
[1776485516090,51.27,77115.85,16.0,0.01183,1e-05,2.21356]
[1776485521126,51.27,77116.03,16.0,0.01183,1e-05,2.21331]
[1776485526161,51.26,77116.79,16.0,0.01184,1e-05,2.21387]
[1776485540263,51.26,77115.18,16.0,0.01181,1e-05,2.2103]
[1776485546098,51.26,77117.82,16.0,0.01183,1e-05,2.21359]
[1776485556375,51.25,77125.91,16.0,0.01189,1e-05,2.22213]
[1776485561410,51.25,77126.37,16.0,0.01189,1e-05,2.22225]
[1776485566445,51.25,77124.14,16.0,0.01186,1e-05,2.21862]
[1776485571480,51.25,77126.39,16.0,0.01188,1e-05,2.22125]
[1776485576515,51.24,77125.8,16.0,0.01187,1e-05,2.21991]
[1776485581550,51.24,77125.59,16.0,0.01187,1e-05,2.21911]
[1776485586585,51.24,77116.58,16.0,0.01179,1e-05,2.20615]
[1776485592627,51.24,77116.83,16.0,0.01179,1e-05,2.20607]
[1776485598669,51.23,77116.49,16.0,0.01178,1e-05,2.20518]
[1776485604710,51.23,77115.22,16.0,0.01177,1e-05,2.20302]
[1776485612767,51.23,77115.01,16.0,0.01176,1e-05,2.20071]
[1776485619821,51.23,77114.87,16.0,0.01175,1e-05,2.2001]
[1776485625864,51.23,77114.94,16.0,0.01175,1e-05,2.19985]
[1776485631906,51.23,77113.9,16.0,0.01174,1e-05,2.19807]
[1776485638956,51.22,77114.21,16.0,0.01174,1e-05,2.19811]
[1776485643992,51.22,77115.35,16.0,0.01175,1e-05,2.19941]
[1776485651041,51.22,77115.1,16.0,0.01174,1e-05,2.19861]
[1776485656076,51.22,77119.09,16.0,0.01178,1e-05,2.20386]
[1776485661111,51.22,77119.05,16.0,0.01177,1e-05,2.20348]
[1776485666146,51.22,77119.75,16.0,0.01178,1e-05,2.20414]
[1776485671182,51.22,77121.24,16.0,0.01178,1e-05,2.20437]
[1776485676217,51.21,77121.65,16.0,0.01178,1e-05,2.20463]
[1776485682261,51.21,77121.96,16.0,0.01178,1e-05,2.2047]
[1776485687296,51.21,77123.33,16.0,0.01179,1e-05,2.20631]
[1776485694256,51.21,77123.19,16.0,0.01179,1e-05,2.20587]
[1776485699379,51.21,77118.75,16.0,0.01175,1e-05,2.19924]
[1776485704415,51.21,77106.15,16.0,0.01164,1e-05,2.18169]
[1776485709450,51.21,77099.47,16.0,0.01159,1e-05,2.17243]
[1776485715493,51.21,77099.27,16.0,0.01159,1e-05,2.1721]
[1776485721535,51.21,77099.05,16.0,0.01158,1e-05,2.17172]
[1776485731605,51.21,77099.05,16.0,0.01157,1e-05,2.17005]
[1776485738653,51.21,77099.12,16.0,0.01157,1e-05,2.17001]
[1776485743689,51.2,77098.75,16.0,0.01157,1e-05,2.16939]
[1776485748724,51.2,77097.18,16.0,0.01156,1e-05,2.16713]
[1776485753759,51.2,77095.34,16.0,0.01154,1e-05,2.1645]
[1776485759801,51.2,77091.42,16.0,0.01151,1e-05,2.15906]
[1776485769871,51.2,77089.54,16.0,0.01149,1e-05,2.15641]
[1776485774906,51.2,77089.46,16.0,0.01149,1e-05,2.15624]
[1776485779941,51.2,77084.19,16.0,0.01145,1e-05,2.14899]
[1776485786989,51.2,77081.82,16.0,0.01143,1e-05,2.14574]
[1776485792025,51.2,77078.13,16.0,0.01139,1e-05,2.13925]
[1776485797059,51.2,77087.76,16.0,0.01147,1e-05,2.15233]
[1776485802096,51.2,77088.65,16.0,0.01148,1e-05,2.15345]
[1776485807131,51.2,77081.99,16.0,0.01142,1e-05,2.1443]
[1776485812166,51.2,77081.5,16.0,0.01142,1e-05,2.1436]
[1776485820223,51.2,77081.82,16.0,0.01142,1e-05,2.14397]
[1776485825257,51.2,77081.62,16.0,0.01142,1e-05,2.14365]
[1776485830292,51.2,77081.82,16.0,0.01142,1e-05,2.14387]
[1776485835328,51.2,77062.82,16.0,0.01126,1e-05,2.11815]
[1776485840363,51.2,77057.01,16.0,0.01122,1e-05,2.11058]
[1776485845398,51.2,77068.44,16.0,0.01131,1e-05,2.1262]
[1776485850433,51.2,77069.73,16.0,0.01132,1e-05,2.12805]
[1776485855468,51.2,77071.5,16.0,0.01133,1e-05,2.12904]
[1776485863524,51.2,77072.28,16.0,0.01134,1e-05,2.13016]
[1776485868559,51.2,77076.97,16.0,0.01138,1e-05,2.1365]
[1776485873595,51.2,77078.96,16.0,0.01139,1e-05,2.13913]
[1776485878630,51.2,77079.42,16.0,0.01139,1e-05,2.13967]
[1776485882657,51.2,77049.22,16.0,0.01115,1e-05,2.09901]
[1776485887693,51.2,77051.64,16.0,0.01117,1e-05,2.10256]
[1776485892731,51.21,77061.97,16.0,0.01126,1e-05,2.11672]
[1776485900150,51.21,77059.23,16.0,0.01124,1e-05,2.11321]
[1776485905822,51.21,77059.62,16.0,0.01124,1e-05,2.1142]
[1776485910857,51.21,77059.35,16.0,0.01124,1e-05,2.11415]
[1776485915892,51.21,77059.51,16.0,0.01124,1e-05,2.11325]
[1776485920927,51.21,77061.34,16.0,0.01125,1e-05,2.11606]
[1776485925962,51.21,77063.78,16.0,0.01128,1e-05,2.11967]
[1776485930997,51.22,77067.1,16.0,0.0113,1e-05,2.1244]
[1776485937040,51.22,77069.79,16.0,0.01133,1e-05,2.12825]
[1776485943084,51.22,77069.75,16.0,0.01133,1e-05,2.12839]
[1776485948119,51.22,77070.41,16.0,0.01133,1e-05,2.12941]
[1776485954161,51.22,77070.61,16.0,0.01134,1e-05,2.1298]
[1776485961210,51.22,77071.01,16.0,0.01134,1e-05,2.13046]
[1776485966246,51.22,77070.79,16.0,0.01134,1e-05,2.13024]
[1776485974302,51.22,77070.37,16.0,0.01133,1e-05,2.1283]
[1776485980344,51.22,77070.55,16.0,0.01133,1e-05,2.12864]
[1776485985379,51.22,77070.69,16.0,0.01133,1e-05,2.12893]
[1776485991324,51.22,77070.58,16.0,0.01133,1e-05,2.1288]
[1776485999477,51.22,77070.85,16.0,0.01134,1e-05,2.12937]
[1776486005519,51.22,77071.46,16.0,0.01134,1e-05,2.13026]
[1776486010555,51.22,77071.61,16.0,0.01134,1e-05,2.13052]
[1776486019619,51.22,77071.5,16.0,0.01134,1e-05,2.13044]
[1776486024654,51.22,77070.02,16.0,0.01133,1e-05,2.12849]
[1776486029689,51.22,77053.96,16.0,0.0112,1e-05,2.10697]
[1776486034724,51.22,77041.97,16.0,0.0111,1e-05,2.08982]
[1776486039758,51.23,77037.06,16.0,0.01106,1e-05,2.0838]
[1776486044794,51.23,77037.31,16.0,0.01107,1e-05,2.08468]
[1776486051564,51.23,77043.21,16.0,0.01112,1e-05,2.09295]
[1776486060909,51.24,77041.59,16.0,0.01111,1e-05,2.09207]
[1776486067958,51.24,77041.36,16.0,0.01112,1e-05,2.09257]
[1776486072993,51.24,77039.43,16.0,0.01111,1e-05,2.09059]
[1776486080042,51.25,77031.02,16.0,0.01104,1e-05,2.08036]
[1776486085077,51.25,77013.98,16.0,0.01091,1e-05,2.05865]
[1776486090112,51.26,77014.63,16.0,0.01093,1e-05,2.06036]
[1776486095146,51.26,77014.72,16.0,0.01092,1e-05,2.05985]
[1776486101189,51.26,77016.44,16.0,0.01094,1e-05,2.06307]
[1776486106224,51.27,77018.08,16.0,0.01096,1e-05,2.06596]
[1776486115286,51.27,77017.47,16.0,0.01096,1e-05,2.06644]
[1776486121329,51.28,77020.38,16.0,0.01099,1e-05,2.07111]
[1776486126368,51.28,77030.89,16.0,0.01108,1e-05,2.08561]
[1776486131403,51.28,77041.93,16.0,0.01117,1e-05,2.10079]
[1776486139727,51.28,77041.34,16.0,0.01117,1e-05,2.10034]
[1776486145501,51.29,77041.62,16.0,0.01117,1e-05,2.10161]
[1776486152550,51.29,77041.45,16.0,0.01117,1e-05,2.10069]
[1776486157584,51.29,77041.27,16.0,0.01117,1e-05,2.10095]
[1776486162620,51.3,77045.03,16.0,0.0112,1e-05,2.10648]
[1776486167655,51.3,77044.86,16.0,0.01121,1e-05,2.10671]
[1776486173698,51.3,77045.42,16.0,0.01121,1e-05,2.10803]
[1776486181754,51.3,77046.67,16.0,0.01123,1e-05,2.11045]
[1776486186788,51.31,77047.54,16.0,0.01124,1e-05,2.11207]
[1776486191823,51.31,77047.62,16.0,0.01124,1e-05,2.11263]
[1776486199879,51.31,77048.07,16.0,0.01125,1e-05,2.11396]
[1776486209950,51.32,77047.93,16.0,0.01125,1e-05,2.11468]
[1776486218006,51.32,77047.86,16.0,0.01125,1e-05,2.11384]
[1776486225055,51.32,77047.71,16.0,0.01125,1e-05,2.11429]
[1776486230090,51.32,77039.78,16.0,0.01119,1e-05,2.10421]
[1776486235125,51.33,77038.39,16.0,0.01119,1e-05,2.10291]
[1776486240166,51.33,77039.31,16.0,0.0112,1e-05,2.10468]
[1776486246207,51.33,77033.33,16.0,0.01115,1e-05,2.09739]
[1776486252105,51.33,77032.72,16.0,0.01115,1e-05,2.09693]
[1776486257285,51.34,77032.64,16.0,0.01115,1e-05,2.09773]
[1776486262319,51.34,77032.68,16.0,0.01116,1e-05,2.09834]
[1776486267355,51.34,77030.54,16.0,0.01114,1e-05,2.09604]
[1776486273397,51.35,77030.09,16.0,0.01114,1e-05,2.09464]
[1776486278433,51.35,77030.85,16.0,0.01115,1e-05,2.09619]
[1776486283468,51.35,77029.79,16.0,0.01114,1e-05,2.09534]
[1776486288504,51.35,77035.28,16.0,0.01119,1e-05,2.10317]
[1776486293537,51.36,77038.61,16.0,0.01122,1e-05,2.10806]
[1776486298573,51.36,77038.68,16.0,0.01122,1e-05,2.10858]
[1776486304304,51.36,77037.28,16.0,0.01121,1e-05,2.10705]
[1776486306820,51.36,77035.23,16.0,0.0112,1e-05,2.10504]
[1776486308764,51.37,77034.48,16.0,0.0112,1e-05,2.10516]
[1776486314687,51.38,77031.65,16.0,0.0112,1e-05,2.10436]
[1776486319099,51.39,77028.23,16.0,0.01119,1e-05,2.10259]
[1776486321796,51.4,77028.16,16.0,0.01119,1e-05,2.10268]
[1776486332813,51.42,77026.14,16.0,0.0112,1e-05,2.10472]
[1776486337848,51.44,77026.13,16.0,0.01122,1e-05,2.10745]
[1776486340870,51.44,77022.81,16.0,0.0112,1e-05,2.10465]
[1776486342884,51.45,77020.72,16.0,0.01119,1e-05,2.10296]
[1776486343321,51.45,77020.72,16.0,0.01119,1e-05,2.10296]
[1776486348926,51.45,77018.23,16.0,0.01117,1e-05,2.10013]
[1776486353961,51.45,77019.87,16.0,0.01119,1e-05,2.10271]
[1776486358996,51.45,77018.83,16.0,0.01118,1e-05,2.10169]
[1776486364032,51.46,77021.61,16.0,0.01121,1e-05,2.10575]
[1776486369069,51.46,77031.57,16.0,0.01129,1e-05,2.11932]
[1776486374104,51.46,77034.42,16.0,0.01131,1e-05,2.12334]
[1776486375945,51.46,77034.42,16.0,0.01131,1e-05,2.12334]
[1776486381155,51.47,77035.04,16.0,0.01133,1e-05,2.12678]
[1776486390218,51.49,77034.89,16.0,0.01136,1e-05,2.13107]
[1776486397267,51.51,77034.05,16.0,0.01137,1e-05,2.13195]
[1776486402302,51.52,77035.64,16.0,0.0114,1e-05,2.13657]
[1776486407337,51.53,77037.5,16.0,0.01143,1e-05,2.14151]
[1776486415399,51.55,77030.18,16.0,0.01139,1e-05,2.1355]
[1776486417400,51.55,77023.95,16.0,0.01134,1e-05,2.12762]
[1776486423458,51.55,77018.28,16.0,0.0113,1e-05,2.1208]
[1776486428501,51.55,77015.76,16.0,0.01128,1e-05,2.11765]
[1776486429055,51.55,77015.76,16.0,0.01128,1e-05,2.11765]
[1776486434192,51.56,77003.77,16.0,0.0112,1e-05,2.10376]
[1776486439578,51.57,77003.7,16.0,0.0112,1e-05,2.1045]
[1776486444618,51.57,77007.31,16.0,0.01124,1e-05,2.10959]
[1776486453681,51.57,77006.41,16.0,0.01122,1e-05,2.10734]
[1776486458716,51.57,77020.27,16.0,0.01134,1e-05,2.12602]
[1776486463751,51.57,77020.9,16.0,0.01134,1e-05,2.12692]
[1776486468786,51.57,77021.95,16.0,0.01135,1e-05,2.12838]
[1776486473821,51.57,77021.8,16.0,0.01135,1e-05,2.12822]
[1776486482891,51.57,77024.14,16.0,0.01137,1e-05,2.13146]
[1776486487925,51.57,77031.02,16.0,0.01142,1e-05,2.14074]
[1776486492644,51.57,77034.17,16.0,0.01145,1e-05,2.14495]
[1776486495982,51.58,77008.33,16.0,0.01125,1e-05,2.11208]
[1776486496509,51.58,77008.33,16.0,0.01125,1e-05,2.11208]
[1776486502029,51.58,77008.68,16.0,0.01126,1e-05,2.11281]
[1776486507370,51.58,77012.54,16.0,0.01129,1e-05,2.11807]
[1776486508077,51.58,76988.38,16.0,0.0111,1e-05,2.08605]
[1776486513110,51.58,76987.0,16.0,0.01108,1e-05,2.08319]
[1776486518146,51.59,76988.73,16.0,0.0111,1e-05,2.08592]
[1776486523315,51.59,76996.58,16.0,0.01116,1e-05,2.09661]
[1776486524049,51.59,77016.53,16.0,0.01132,1e-05,2.12327]
[1776486529223,51.59,77011.57,16.0,0.01128,1e-05,2.11671]
[1776486534258,51.59,77017.24,16.0,0.01133,1e-05,2.12437]
[1776486539293,51.59,77016.93,16.0,0.01133,1e-05,2.124]
[1776486544643,51.59,77017.36,16.0,0.01133,1e-05,2.12459]
[1776486550370,51.59,77021.78,16.0,0.01136,1e-05,2.13059]
[1776486555405,51.59,77033.41,16.0,0.01146,1e-05,2.14619]
[1776486560440,51.59,77041.43,16.0,0.01152,1e-05,2.1569]
[1776486564031,51.59,77043.18,16.0,0.01154,1e-05,2.15919]
[1776486570893,51.59,77026.58,16.0,0.0114,1e-05,2.13664]
[1776486577560,51.59,77026.72,16.0,0.01139,1e-05,2.13535]
[1776486580843,51.59,77026.69,16.0,0.01139,1e-05,2.13531]
[1776486587630,51.59,77026.62,16.0,0.01139,1e-05,2.13525]
[1776486594679,51.59,77026.52,16.0,0.01139,1e-05,2.13514]
[1776486600721,51.59,77025.25,16.0,0.01138,1e-05,2.13346]
[1776486602735,51.59,77006.98,16.0,0.01124,1e-05,2.10905]
[1776486607770,51.59,77008.47,16.0,0.01125,1e-05,2.11127]
[1776486613940,51.59,76997.12,16.0,0.01116,1e-05,2.09654]
[1776486618975,51.59,76991.52,16.0,0.01112,1e-05,2.08944]
[1776486621926,51.59,76980.6,16.0,0.01103,1e-05,2.07518]
[1776486628047,51.6,76963.35,16.0,0.0109,1e-05,2.05342]
[1776486632499,51.6,76960.15,16.0,0.01087,1e-05,2.04837]
[1776486638118,51.6,76971.71,16.0,0.01097,1e-05,2.06449]
[1776486647181,51.61,76973.34,16.0,0.01099,1e-05,2.06774]
[1776486652216,51.61,76973.14,16.0,0.01099,1e-05,2.06812]
[1776486658257,51.62,76972.54,16.0,0.01099,1e-05,2.0681]
[1776486663293,51.62,76973.3,16.0,0.011,1e-05,2.06975]
[1776486668328,51.62,76973.3,16.0,0.01101,1e-05,2.0704]
[1776486673363,51.62,76973.41,16.0,0.01101,1e-05,2.07118]
[1776486680413,51.63,76972.73,16.0,0.01101,1e-05,2.07119]
[1776486685449,51.63,76973.34,16.0,0.01102,1e-05,2.07263]
[1776486691491,51.64,76973.43,16.0,0.01102,1e-05,2.07205]
[1776486700315,51.64,76973.43,16.0,0.01102,1e-05,2.07205]
[1776486705589,51.64,76961.97,16.0,0.01094,1e-05,2.05892]
[1776486710624,51.65,76959.46,16.0,0.01093,1e-05,2.05641]
[1776486715659,51.65,76954.6,16.0,0.01089,1e-05,2.05089]
[1776486720694,51.66,76953.59,16.0,0.01089,1e-05,2.0504]
[1776486726736,51.66,76953.75,16.0,0.0109,1e-05,2.05158]
[1776486732112,51.66,76954.22,16.0,0.0109,1e-05,2.05283]
[1776486737813,51.67,76950.37,16.0,0.01088,1e-05,2.04894]
[1776486742848,51.67,76950.26,16.0,0.01089,1e-05,2.0496]
[1776486747883,51.68,76952.49,16.0,0.01091,1e-05,2.05327]
[1776486752918,51.68,76952.95,16.0,0.01091,1e-05,2.05317]
[1776486757953,51.68,76953.2,16.0,0.01091,1e-05,2.05424]
[1776486762988,51.69,76952.88,16.0,0.01092,1e-05,2.05456]
[1776486768029,51.69,76947.16,16.0,0.01088,1e-05,2.04784]
[1776486773064,51.69,76927.09,16.0,0.01073,1e-05,2.02267]
[1776486780113,51.7,76932.56,16.0,0.01078,1e-05,2.03104]
[1776486785148,51.7,76943.32,16.0,0.01086,1e-05,2.04582]
[1776486790183,51.71,76950.43,16.0,0.01092,1e-05,2.05585]
[1776486795220,51.71,76951.46,16.0,0.01094,1e-05,2.05787]
[1776486800255,51.71,76953.64,16.0,0.01096,1e-05,2.06137]
[1776486805290,51.72,76957.09,16.0,0.01099,1e-05,2.06662]
[1776486810326,51.72,76954.3,16.0,0.01097,1e-05,2.06357]
[1776486812340,51.72,76974.75,16.0,0.01113,1e-05,2.0892]
[1776486817375,51.72,76971.24,16.0,0.0111,1e-05,2.085]
[1776486822410,51.72,76961.1,16.0,0.01102,1e-05,2.07216]
[1776486828452,51.73,76957.8,16.0,0.011,1e-05,2.06856]
[1776486833487,51.73,76957.58,16.0,0.011,1e-05,2.06888]
[1776486838522,51.73,76957.5,16.0,0.01101,1e-05,2.06937]
[1776486843557,51.74,76951.82,16.0,0.01097,1e-05,2.06256]
[1776486848593,51.74,76950.38,16.0,0.01096,1e-05,2.06133]
[1776486853627,51.74,76950.68,16.0,0.01097,1e-05,2.06238]
[1776486860677,51.75,76951.28,16.0,0.01098,1e-05,2.06406]
[1776486865713,51.75,76953.57,16.0,0.011,1e-05,2.06767]
[1776486870748,51.75,76957.0,16.0,0.01103,1e-05,2.07274]
[1776486875783,51.76,76963.37,16.0,0.01107,1e-05,2.08019]
[1776486880818,51.76,76967.42,16.0,0.01111,1e-05,2.08598]
[1776486885852,51.76,76965.57,16.0,0.0111,1e-05,2.084]
[1776486888874,51.76,76984.6,16.0,0.01125,1e-05,2.10945]
[1776486893909,51.76,76977.39,16.0,0.01119,1e-05,2.10014]
[1776486899950,51.76,76971.45,16.0,0.01115,1e-05,2.09277]
[1776486904986,51.77,76978.3,16.0,0.01121,1e-05,2.10221]
[1776486911028,51.77,76978.4,16.0,0.01121,1e-05,2.10271]
[1776486916063,51.77,76979.75,16.0,0.01122,1e-05,2.1048]
[1776486923111,51.77,76982.77,16.0,0.01125,1e-05,2.10911]
[1776486928147,51.77,76982.48,16.0,0.01125,1e-05,2.10889]
[1776486933186,51.77,76982.52,16.0,0.01124,1e-05,2.10761]
[1776486938220,51.77,76982.67,16.0,0.01124,1e-05,2.10793]
[1776486940237,51.77,77002.66,16.0,0.0114,1e-05,2.13465]
[1776486945450,51.77,77006.1,16.0,0.01143,1e-05,2.13913]
[1776486952321,51.77,77003.78,16.0,0.01141,1e-05,2.13573]
[1776486957356,51.77,77000.35,16.0,0.01138,1e-05,2.13098]
[1776486962391,51.77,76998.35,16.0,0.01136,1e-05,2.12819]
[1776486967426,51.77,76999.75,16.0,0.01137,1e-05,2.12997]
[1776486973468,51.77,76999.72,16.0,0.01137,1e-05,2.12976]
[1776486978503,51.77,76998.27,16.0,0.01136,1e-05,2.1277]
[1776486983538,51.77,76997.59,16.0,0.01135,1e-05,2.12669]
[1776486988573,51.77,76998.39,16.0,0.01136,1e-05,2.12766]
[1776486995621,51.77,76998.47,16.0,0.01135,1e-05,2.12614]
[1776487001664,51.77,76998.55,16.0,0.01135,1e-05,2.12612]
[1776487006699,51.76,77012.53,16.0,0.01146,1e-05,2.14476]
[1776487012742,51.76,77014.3,16.0,0.01148,1e-05,2.14682]
[1776487017777,51.76,77029.98,16.0,0.0116,1e-05,2.16768]
[1776487022812,51.76,77031.71,16.0,0.01161,1e-05,2.1696]
[1776487028853,51.76,77030.43,16.0,0.0116,1e-05,2.16738]
[1776487029817,51.76,77030.43,16.0,0.0116,1e-05,2.16738]
[1776487035903,51.76,77029.89,16.0,0.01159,1e-05,2.16614]
[1776487041945,51.75,77032.17,16.0,0.01161,1e-05,2.16882]
[1776487046988,51.75,77045.38,16.0,0.01172,1e-05,2.18639]
[1776487052023,51.75,77046.24,16.0,0.01171,1e-05,2.18558]
[1776487058065,51.75,77045.71,16.0,0.0117,1e-05,2.18431]
[1776487064108,51.74,77045.69,16.0,0.0117,1e-05,2.18376]
[1776487069143,51.74,77044.06,16.0,0.01169,1e-05,2.18115]
[1776487074177,51.74,77045.86,16.0,0.0117,1e-05,2.18321]
[1776487079214,51.74,77054.4,16.0,0.01177,1e-05,2.19446]
[1776487084249,51.74,77056.79,16.0,0.01178,1e-05,2.1972]
[1776487089284,51.73,77068.12,16.0,0.01187,1e-05,2.21218]
[1776487094319,51.73,77066.3,16.0,0.01185,1e-05,2.20899]
[1776487099354,51.73,77073.16,16.0,0.01191,1e-05,2.21774]
[1776487104391,51.72,77072.85,16.0,0.0119,1e-05,2.21656]
[1776487109424,51.72,77070.26,16.0,0.01187,1e-05,2.21226]
[1776487114458,51.72,77069.18,16.0,0.01185,1e-05,2.20857]
[1776487119493,51.71,77071.64,16.0,0.01187,1e-05,2.21133]
[1776487124529,51.71,77072.07,16.0,0.01187,1e-05,2.21127]
[1776487129564,51.71,77071.89,16.0,0.01186,1e-05,2.21036]
[1776487135606,51.71,77071.36,16.0,0.01185,1e-05,2.20874]
[1776487140641,51.7,77071.43,16.0,0.01185,1e-05,2.20822]
[1776487146702,51.7,77072.01,16.0,0.01185,1e-05,2.20832]
[1776487151733,51.7,77076.66,16.0,0.01188,1e-05,2.21411]
[1776487156768,51.69,77077.3,16.0,0.01189,1e-05,2.21434]
[1776487161803,51.69,77089.34,16.0,0.01198,1e-05,2.23036]
[1776487166837,51.69,77090.92,16.0,0.01199,1e-05,2.23178]
[1776487171873,51.68,77084.72,16.0,0.01193,1e-05,2.22086]
[1776487176907,51.68,77083.61,16.0,0.01191,1e-05,2.2186]
[1776487181942,51.68,77083.46,16.0,0.01191,1e-05,2.21767]
[1776487187985,51.67,77083.62,16.0,0.0119,1e-05,2.21698]
[1776487193024,51.67,77082.4,16.0,0.01189,1e-05,2.21453]
[1776487198067,51.67,77082.95,16.0,0.01189,1e-05,2.21453]
[1776487204109,51.66,77081.96,16.0,0.01187,1e-05,2.21224]
[1776487210152,51.66,77081.57,16.0,0.01186,1e-05,2.2108]
[1776487215187,51.65,77079.93,16.0,0.01185,1e-05,2.20777]
[1776487223243,51.65,77080.62,16.0,0.01184,1e-05,2.20754]
[1776487230292,51.64,77080.65,16.0,0.01184,1e-05,2.20654]
[1776487237341,51.64,77080.82,16.0,0.01183,1e-05,2.20422]
[1776487239223,51.64,77080.82,16.0,0.01183,1e-05,2.20422]
[1776487248418,51.65,77082.46,16.0,0.01186,1e-05,2.20916]
[1776487253453,51.66,77082.51,16.0,0.01187,1e-05,2.21083]
[1776487258488,51.67,77081.37,16.0,0.01187,1e-05,2.21084]
[1776487263523,51.67,77074.06,16.0,0.01182,1e-05,2.20235]
[1776487268558,51.68,77071.45,16.0,0.0118,1e-05,2.20037]
[1776487273593,51.69,77073.14,16.0,0.01183,1e-05,2.20438]
[1776487279635,51.7,77075.36,16.0,0.01186,1e-05,2.2094]
[1776487284670,51.7,77076.74,16.0,0.01188,1e-05,2.21292]
[1776487291719,51.71,77076.66,16.0,0.01189,1e-05,2.2135]
[1776487296740,51.72,77076.68,16.0,0.01189,1e-05,2.21479]
[1776487302796,51.73,77076.84,16.0,0.01191,1e-05,2.21754]
[1776487307831,51.74,77084.07,16.0,0.01198,1e-05,2.22913]
[1776487312867,51.74,77084.61,16.0,0.01199,1e-05,2.23134]
[1776487317902,51.75,77084.61,16.0,0.012,1e-05,2.23278]
[1776487323011,51.76,77086.51,16.0,0.01203,1e-05,2.23656]
[1776487328979,51.76,77092.86,16.0,0.01209,1e-05,2.24732]
[1776487336028,51.77,77094.44,16.0,0.01212,1e-05,2.25132]
[1776487343699,51.78,77096.31,16.0,0.01214,1e-05,2.25495]
[1776487349121,51.79,77091.53,16.0,0.01211,1e-05,2.25054]
[1776487354286,51.79,77090.74,16.0,0.0121,1e-05,2.24893]
[1776487360199,51.79,77089.0,16.0,0.01208,1e-05,2.24543]
[1776487365234,51.78,77085.04,16.0,0.01204,1e-05,2.23886]
[1776487371276,51.78,77084.87,16.0,0.01203,1e-05,2.2374]
[1776487376311,51.77,77084.65,16.0,0.01203,1e-05,2.23607]
[1776487381346,51.77,77089.28,16.0,0.01206,1e-05,2.24151]
[1776487386382,51.76,77097.5,16.0,0.01212,1e-05,2.2519]
[1776487391417,51.76,77100.4,16.0,0.01214,1e-05,2.25482]
[1776487396452,51.75,77100.27,16.0,0.01213,1e-05,2.25348]
[1776487401487,51.75,77101.96,16.0,0.01214,1e-05,2.25473]
[1776487406522,51.74,77105.36,16.0,0.01216,1e-05,2.25836]
[1776487416592,51.73,77106.77,16.0,0.01215,1e-05,2.25651]
[1776487422634,51.73,77106.7,16.0,0.01214,1e-05,2.25511]
[1776487427669,51.72,77106.73,16.0,0.01213,1e-05,2.25409]
[1776487432704,51.72,77106.38,16.0,0.01213,1e-05,2.25255]
[1776487439753,51.71,77106.7,16.0,0.01212,1e-05,2.25154]
[1776487444788,51.71,77110.71,16.0,0.01215,1e-05,2.25614]
[1776487449823,51.7,77107.35,16.0,0.01211,1e-05,2.25039]
[1776487454858,51.7,77108.05,16.0,0.01211,1e-05,2.25038]
[1776487460900,51.69,77108.53,16.0,0.01211,1e-05,2.24987]
[1776487465934,51.69,77110.59,16.0,0.01212,1e-05,2.25178]
[1776487470970,51.68,77113.08,16.0,0.01213,1e-05,2.25407]
[1776487476008,51.68,77113.19,16.0,0.01212,1e-05,2.25167]
[1776487481043,51.67,77113.12,16.0,0.01211,1e-05,2.25058]
[1776487486078,51.67,77097.97,16.0,0.01198,1e-05,2.2285]
[1776487491113,51.67,77087.6,16.0,0.01189,1e-05,2.2135]
[1776487495245,51.66,77072.76,16.0,0.01176,1e-05,2.19255]
[1776487496163,51.66,77026.47,16.0,0.01138,1e-05,2.12949]
[1776487501198,51.66,77034.03,16.0,0.01144,1e-05,2.13983]
[1776487506233,51.66,77035.52,16.0,0.01145,1e-05,2.14181]
[1776487512276,51.66,77035.45,16.0,0.01145,1e-05,2.1417]
[1776487514299,51.66,77061.36,16.0,0.01167,1e-05,2.17684]
[1776487519334,51.66,77061.18,16.0,0.01166,1e-05,2.1763]
[1776487524369,51.66,77057.02,16.0,0.01163,1e-05,2.17033]
[1776487529408,51.66,77066.14,16.0,0.0117,1e-05,2.18252]
[1776487530823,51.66,77066.14,16.0,0.0117,1e-05,2.18252]
[1776487536457,51.66,77067.34,16.0,0.0117,1e-05,2.18218]
[1776487541493,51.66,77067.72,16.0,0.0117,1e-05,2.18234]
[1776487546851,51.66,77072.22,16.0,0.01174,1e-05,2.18821]
[1776487552569,51.65,77069.18,16.0,0.01171,1e-05,2.1834]
[1776487557605,51.65,77069.35,16.0,0.01171,1e-05,2.18319]
[1776487562640,51.65,77065.08,16.0,0.01167,1e-05,2.1769]
[1776487567675,51.65,77063.58,16.0,0.01165,1e-05,2.17442]
[1776487569113,51.65,77063.58,16.0,0.01165,1e-05,2.17442]
[1776487574724,51.64,77062.42,16.0,0.01164,1e-05,2.17226]
[1776487579759,51.64,77062.65,16.0,0.01164,1e-05,2.17214]
[1776487584794,51.64,77062.47,16.0,0.01163,1e-05,2.17148]
[1776487591845,51.64,77062.41,16.0,0.01162,1e-05,2.16932]
[1776487596880,51.64,77062.03,16.0,0.01162,1e-05,2.16842]
[1776487601915,51.63,77062.03,16.0,0.01161,1e-05,2.16805]
[1776487606950,51.63,77062.14,16.0,0.01161,1e-05,2.16782]
[1776487618572,51.63,77063.35,16.0,0.01162,1e-05,2.16925]
[1776487624070,51.63,77063.11,16.0,0.01161,1e-05,2.16784]
[1776487629105,51.62,77062.51,16.0,0.01161,1e-05,2.16665]
[1776487638169,51.62,77063.33,16.0,0.01161,1e-05,2.16705]
[1776487643203,51.62,77064.36,16.0,0.01161,1e-05,2.16808]
[1776487650253,51.62,77065.51,16.0,0.01162,1e-05,2.16911]
[1776487655290,51.62,77066.35,16.0,0.01162,1e-05,2.16838]
[1776487662339,51.61,77067.74,16.0,0.01163,1e-05,2.16971]
[1776487672409,51.61,77067.74,16.0,0.01162,1e-05,2.16891]
[1776487678451,51.61,77067.87,16.0,0.01162,1e-05,2.16861]
[1776487683486,51.61,77069.69,16.0,0.01163,1e-05,2.17069]
[1776487686373,51.61,77071.72,16.0,0.01165,1e-05,2.17338]
[1776487687136,51.6,77074.62,16.0,0.01167,1e-05,2.17717]
[1776487696577,51.6,77074.93,16.0,0.01167,1e-05,2.17671]
[1776487701613,51.6,77079.21,16.0,0.0117,1e-05,2.18218]
[1776487706647,51.6,77079.55,16.0,0.0117,1e-05,2.18223]
[1776487711682,51.59,77087.84,16.0,0.01176,1e-05,2.19164]
[1776487716717,51.59,77087.74,16.0,0.01175,1e-05,2.19099]
[1776487721752,51.59,77087.88,16.0,0.01175,1e-05,2.19066]
[1776487726786,51.59,77087.91,16.0,0.01175,1e-05,2.19019]
[1776487731827,51.59,77088.87,16.0,0.01175,1e-05,2.19099]
[1776487736862,51.58,77088.77,16.0,0.01175,1e-05,2.19036]
[1776487741897,51.58,77090.67,16.0,0.01176,1e-05,2.19252]
[1776487746932,51.58,77092.09,16.0,0.01177,1e-05,2.19402]
[1776487751966,51.58,77098.97,16.0,0.01183,1e-05,2.20299]
[1776487757002,51.57,77092.59,16.0,0.01177,1e-05,2.19366]
[1776487762037,51.57,77092.38,16.0,0.01177,1e-05,2.19288]
[1776487767073,51.57,77089.98,16.0,0.01174,1e-05,2.18909]
[1776487773561,51.57,77089.9,16.0,0.01173,1e-05,2.18709]
[1776487779157,51.56,77089.21,16.0,0.01172,1e-05,2.1854]
[1776487784191,51.56,77082.8,16.0,0.01167,1e-05,2.17616]
[1776487790234,51.56,77082.99,16.0,0.01166,1e-05,2.17595]
[1776487790628,51.56,77082.99,16.0,0.01166,1e-05,2.17595]
[1776487798290,51.56,77084.65,16.0,0.01167,1e-05,2.1775]
[1776487803325,51.56,77089.54,16.0,0.01171,1e-05,2.18375]
[1776487808363,51.55,77092.64,16.0,0.01173,1e-05,2.18751]
[1776487813398,51.55,77099.08,16.0,0.01178,1e-05,2.19582]
[1776487818433,51.55,77100.17,16.0,0.01179,1e-05,2.19674]
[1776487823468,51.55,77100.31,16.0,0.01179,1e-05,2.19635]
[1776487828503,51.54,77107.81,16.0,0.01185,1e-05,2.2061]
[1776487833538,51.54,77111.9,16.0,0.01187,1e-05,2.20959]
[1776487838573,51.54,77111.95,16.0,0.01186,1e-05,2.209]
[1776487843608,51.53,77114.44,16.0,0.01188,1e-05,2.2118]
[1776487848643,51.53,77116.72,16.0,0.0119,1e-05,2.21429]
[1776487854042,51.53,77116.68,16.0,0.01189,1e-05,2.21371]
[1776487859720,51.52,77123.54,16.0,0.01195,1e-05,2.22236]
[1776487864755,51.52,77123.4,16.0,0.01194,1e-05,2.2215]
[1776487869790,51.52,77123.56,16.0,0.01194,1e-05,2.22108]
[1776487872578,51.52,77124.25,16.0,0.01194,1e-05,2.22191]
[1776487877846,51.51,77127.55,16.0,0.01196,1e-05,2.22554]
[1776487882881,51.51,77119.72,16.0,0.01189,1e-05,2.21399]
[1776487887917,51.51,77114.17,16.0,0.01184,1e-05,2.20571]
[1776487893962,51.51,77112.84,16.0,0.01182,1e-05,2.20171]
[1776487898997,51.5,77113.82,16.0,0.01183,1e-05,2.20256]
[1776487909067,51.5,77114.54,16.0,0.01183,1e-05,2.20259]
[1776487914103,51.5,77115.92,16.0,0.01183,1e-05,2.20402]
[1776487920145,51.49,77117.47,16.0,0.01184,1e-05,2.20558]
[1776487925180,51.49,77124.15,16.0,0.0119,1e-05,2.21435]
[1776487926187,51.49,77124.54,16.0,0.0119,1e-05,2.21478]
[1776487930215,51.49,77125.1,16.0,0.0119,1e-05,2.21512]
[1776487936257,51.49,77128.88,16.0,0.01193,1e-05,2.2197]
[1776487941292,51.48,77133.83,16.0,0.01197,1e-05,2.22595]
[1776487948341,51.48,77133.48,16.0,0.01196,1e-05,2.22452]
[1776487952484,51.48,77134.76,16.0,0.01196,1e-05,2.22437]
[1776487958412,51.47,77136.44,16.0,0.01197,1e-05,2.22574]
[1776487964454,51.47,77136.58,16.0,0.01196,1e-05,2.22493]
[1776487969495,51.47,77131.97,16.0,0.01192,1e-05,2.21794]
[1776487974525,51.46,77129.43,16.0,0.01189,1e-05,2.21363]
[1776487979560,51.46,77127.04,16.0,0.01187,1e-05,2.20971]
[1776487984596,51.46,77125.64,16.0,0.01185,1e-05,2.20724]
[1776487987823,51.46,77125.19,16.0,0.01185,1e-05,2.20632]
[1776487989301,51.46,77125.51,16.0,0.01185,1e-05,2.20715]
[1776487996679,51.45,77125.59,16.0,0.01185,1e-05,2.2065]
[1776488001714,51.45,77128.73,16.0,0.01187,1e-05,2.21041]
[1776488006750,51.45,77131.74,16.0,0.0119,1e-05,2.21406]
[1776488011785,51.45,77130.57,16.0,0.01187,1e-05,2.21038]
[1776488016819,51.45,77130.71,16.0,0.01187,1e-05,2.21006]
[1776488022862,51.44,77131.42,16.0,0.01187,1e-05,2.21039]
[1776488029911,51.44,77132.17,16.0,0.01188,1e-05,2.21064]
[1776488039981,51.43,77130.83,16.0,0.01186,1e-05,2.20762]
[1776488042829,51.43,77130.98,16.0,0.01186,1e-05,2.20771]
[1776488043553,51.43,77130.82,16.0,0.01186,1e-05,2.20738]
[1776488045213,51.43,77123.74,16.0,0.01179,1e-05,2.19725]
[1776488046083,51.43,77123.91,16.0,0.0118,1e-05,2.19749]
[1776488046740,51.43,77123.91,16.0,0.0118,1e-05,2.19749]
[1776488051705,51.43,77125.3,16.0,0.0118,1e-05,2.19896]
[1776488057100,51.44,77123.43,16.0,0.0118,1e-05,2.19816]
[1776488059212,51.44,77123.43,16.0,0.0118,1e-05,2.19816]
[1776488065156,51.44,77124.81,16.0,0.01181,1e-05,2.20033]
[1776488070191,51.44,77124.76,16.0,0.01181,1e-05,2.19984]
[1776488075226,51.44,77124.61,16.0,0.0118,1e-05,2.1977]
[1776488081268,51.43,77124.57,16.0,0.0118,1e-05,2.19718]
[1776488086303,51.43,77124.73,16.0,0.01179,1e-05,2.19702]
[1776488091337,51.43,77124.98,16.0,0.01179,1e-05,2.19699]
[1776488101408,51.43,77125.98,16.0,0.0118,1e-05,2.19764]
[1776488110472,51.42,77125.77,16.0,0.01179,1e-05,2.19671]
[1776488115507,51.42,77124.73,16.0,0.01178,1e-05,2.19492]
[1776488121549,51.42,77117.43,16.0,0.01172,1e-05,2.18451]
[1776488128598,51.42,77117.4,16.0,0.01172,1e-05,2.18416]
[1776488134640,51.42,77116.96,16.0,0.0117,1e-05,2.18175]
[1776488148738,51.42,77116.71,16.0,0.0117,1e-05,2.18091]
[1776488158814,51.41,77116.71,16.0,0.0117,1e-05,2.18057]
[1776488164855,51.41,77113.14,16.0,0.01166,1e-05,2.17548]
[1776488170898,51.41,77116.08,16.0,0.01169,1e-05,2.17936]
[1776488175933,51.41,77120.94,16.0,0.01173,1e-05,2.18586]
[1776488180968,51.41,77121.19,16.0,0.01173,1e-05,2.18597]
[1776488186003,51.41,77132.75,16.0,0.01182,1e-05,2.20155]
[1776488191041,51.41,77133.46,16.0,0.01182,1e-05,2.20058]
[1776488196076,51.4,77134.18,16.0,0.01182,1e-05,2.20114]
[1776488202117,51.4,77134.13,16.0,0.01182,1e-05,2.20052]
[1776488207153,51.4,77136.5,16.0,0.01183,1e-05,2.20332]
[1776488212188,51.4,77141.67,16.0,0.01187,1e-05,2.20998]
[1776488217223,51.4,77148.45,16.0,0.01193,1e-05,2.21882]
[1776488222258,51.39,77146.85,16.0,0.01191,1e-05,2.216]
[1776488227293,51.39,77153.65,16.0,0.01196,1e-05,2.22487]
[1776488231322,51.39,77177.18,16.0,0.01216,1e-05,2.25743]
[1776488236845,51.38,77187.39,16.0,0.01225,1e-05,2.27108]
[1776488240880,51.38,77187.79,16.0,0.01224,1e-05,2.27082]
[1776488246427,51.37,77189.11,16.0,0.01225,1e-05,2.27123]
[1776488250964,51.37,77187.41,16.0,0.01223,1e-05,2.2682]
[1776488259518,51.36,77192.61,16.0,0.01225,1e-05,2.27206]
[1776488264553,51.36,77192.04,16.0,0.01224,1e-05,2.27021]
[1776488269588,51.35,77190.17,16.0,0.01222,1e-05,2.26653]
[1776488274623,51.35,77184.36,16.0,0.01216,1e-05,2.25733]
[1776488279658,51.35,77183.74,16.0,0.01215,1e-05,2.25554]
[1776488284697,51.34,77180.46,16.0,0.01212,1e-05,2.25003]
[1776488289732,51.34,77180.75,16.0,0.01212,1e-05,2.24959]
[1776488294767,51.33,77180.24,16.0,0.01211,1e-05,2.24803]
[1776488300809,51.33,77178.79,16.0,0.01209,1e-05,2.245]
[1776488305844,51.33,77176.3,16.0,0.01206,1e-05,2.24053]
[1776488310880,51.32,77175.06,16.0,0.01204,1e-05,2.23802]
[1776488315917,51.32,77174.91,16.0,0.01203,1e-05,2.23552]
[1776488320952,51.32,77171.93,16.0,0.012,1e-05,2.23061]
[1776488328001,51.31,77171.82,16.0,0.01199,1e-05,2.22948]
[1776488333036,51.31,77170.93,16.0,0.01198,1e-05,2.22753]
[1776488338071,51.31,77170.85,16.0,0.01198,1e-05,2.22672]
[1776488345123,51.3,77170.33,16.0,0.01197,1e-05,2.22503]
[1776488350159,51.3,77169.79,16.0,0.01196,1e-05,2.22358]
[1776488356043,51.3,77164.48,16.0,0.01191,1e-05,2.21563]
[1776488361236,51.29,77162.83,16.0,0.01189,1e-05,2.21248]
[1776488371307,51.29,77162.2,16.0,0.01187,1e-05,2.20885]
[1776488376341,51.28,77162.09,16.0,0.01186,1e-05,2.20809]
[1776488381376,51.28,77159.7,16.0,0.01184,1e-05,2.20416]
[1776488386410,51.28,77152.94,16.0,0.01178,1e-05,2.19427]
[1776488391446,51.28,77149.33,16.0,0.01175,1e-05,2.18886]
[1776488394352,51.28,77149.33,16.0,0.01175,1e-05,2.18886]
[1776488395856,51.28,77149.33,16.0,0.01175,1e-05,2.18864]
[1776488401516,51.28,77143.9,16.0,0.0117,1e-05,2.1816]
[1776488407558,51.28,77151.04,16.0,0.01176,1e-05,2.19113]
[1776488412593,51.27,77161.42,16.0,0.01185,1e-05,2.20512]
[1776488417628,51.27,77156.47,16.0,0.0118,1e-05,2.19781]
[1776488422663,51.27,77154.76,16.0,0.01178,1e-05,2.19503]
[1776488427698,51.27,77153.41,16.0,0.01177,1e-05,2.19281]
[1776488432733,51.27,77159.63,16.0,0.01181,1e-05,2.19956]
[1776488437769,51.27,77160.0,16.0,0.01181,1e-05,2.19969]
[1776488442808,51.26,77174.53,16.0,0.01193,1e-05,2.21956]
[1776488456907,51.26,77179.12,16.0,0.01196,1e-05,2.22434]
[1776488461942,51.25,77175.72,16.0,0.01193,1e-05,2.219]
[1776488466977,51.25,77173.89,16.0,0.01191,1e-05,2.21587]
[1776488472015,51.25,77168.26,16.0,0.01186,1e-05,2.2074]
[1776488477050,51.25,77173.07,16.0,0.0119,1e-05,2.21372]
[1776488482088,51.24,77175.13,16.0,0.01191,1e-05,2.21592]
[1776488487123,51.24,77174.81,16.0,0.01191,1e-05,2.2149]
[1776488492158,51.24,77197.8,16.0,0.01209,1e-05,2.24505]
[1776488497187,51.24,77194.18,16.0,0.01205,1e-05,2.23928]
[1776488502228,51.23,77193.89,16.0,0.01205,1e-05,2.23797]
[1776488511291,51.23,77193.9,16.0,0.01204,1e-05,2.23669]
[1776488516326,51.22,77197.41,16.0,0.01206,1e-05,2.24091]
[1776488521361,51.22,77199.0,16.0,0.01207,1e-05,2.24241]
[1776488526396,51.22,77199.81,16.0,0.01208,1e-05,2.24282]
[1776488531431,51.21,77201.65,16.0,0.01209,1e-05,2.24468]
[1776488536466,51.21,77202.33,16.0,0.01209,1e-05,2.24489]
[1776488541501,51.21,77202.28,16.0,0.01208,1e-05,2.24409]
[1776488546536,51.2,77196.51,16.0,0.01203,1e-05,2.23525]
[1776488551571,51.2,77196.42,16.0,0.01202,1e-05,2.23295]
[1776488556606,51.2,77197.49,16.0,0.01202,1e-05,2.23383]
[1776488562648,51.19,77210.18,16.0,0.01213,1e-05,2.25095]
[1776488567682,51.19,77207.97,16.0,0.0121,1e-05,2.24705]
[1776488573725,51.19,77208.36,16.0,0.0121,1e-05,2.24667]
[1776488578760,51.18,77209.81,16.0,0.01211,1e-05,2.24793]
[1776488583795,51.18,77211.04,16.0,0.01211,1e-05,2.24885]
[1776488588830,51.18,77216.08,16.0,0.01215,1e-05,2.25514]
[1776488593865,51.17,77218.08,16.0,0.01216,1e-05,2.25708]
[1776488598899,51.17,77214.15,16.0,0.01212,1e-05,2.2506]
[1776488603934,51.16,77216.26,16.0,0.01214,1e-05,2.25275]
[1776488608970,51.16,77217.04,16.0,0.01214,1e-05,2.253]
[1776488614005,51.16,77212.75,16.0,0.01209,1e-05,2.24454]
[1776488620047,51.15,77211.86,16.0,0.01207,1e-05,2.24236]
[1776488625082,51.15,77212.13,16.0,0.01207,1e-05,2.24198]
[1776488631124,51.15,77212.45,16.0,0.01207,1e-05,2.24152]
[1776488636158,51.14,77212.41,16.0,0.01206,1e-05,2.24071]
[1776488641194,51.14,77212.11,16.0,0.01206,1e-05,2.2394]
[1776488647239,51.13,77212.32,16.0,0.01205,1e-05,2.2388]
[1776488653281,51.13,77202.3,16.0,0.01196,1e-05,2.2239]
[1776488659323,51.13,77202.84,16.0,0.01196,1e-05,2.22391]
[1776488665365,51.12,77202.81,16.0,0.01196,1e-05,2.22311]
[1776488670400,51.12,77206.4,16.0,0.01198,1e-05,2.22751]
[1776488675436,51.12,77205.96,16.0,0.01197,1e-05,2.22469]
[1776488681478,51.12,77206.31,16.0,0.01196,1e-05,2.22438]
[1776488686513,51.11,77207.48,16.0,0.01197,1e-05,2.22536]
[1776488691548,51.11,77207.69,16.0,0.01197,1e-05,2.22498]
[1776488696583,51.11,77212.04,16.0,0.012,1e-05,2.23043]
[1776488702625,51.1,77220.54,16.0,0.01207,1e-05,2.24151]
[1776488707660,51.1,77222.02,16.0,0.01208,1e-05,2.24282]
[1776488712695,51.1,77226.36,16.0,0.01211,1e-05,2.24816]
[1776488717730,51.09,77225.99,16.0,0.0121,1e-05,2.24684]
[1776488722764,51.09,77225.95,16.0,0.0121,1e-05,2.24601]
[1776488727800,51.09,77225.53,16.0,0.01209,1e-05,2.24467]
[1776488732835,51.08,77225.36,16.0,0.01207,1e-05,2.24215]
[1776488738877,51.08,77225.95,16.0,0.01207,1e-05,2.24214]
[1776488743912,51.08,77225.95,16.0,0.01207,1e-05,2.24144]
[1776488748946,51.07,77227.19,16.0,0.01208,1e-05,2.24251]
[1776488753983,51.07,77219.81,16.0,0.01201,1e-05,2.23143]
[1776488759018,51.07,77218.55,16.0,0.01199,1e-05,2.22905]
[1776488764596,51.06,77217.91,16.0,0.01198,1e-05,2.22756]
[1776488770098,51.06,77216.65,16.0,0.01197,1e-05,2.22511]
[1776488772303,51.06,77217.14,16.0,0.01197,1e-05,2.22569]
[1776488773754,51.06,77217.51,16.0,0.01197,1e-05,2.22599]
[1776488779161,51.06,77219.72,16.0,0.01199,1e-05,2.22845]
[1776488783511,51.06,77220.11,16.0,0.01199,1e-05,2.22866]
[1776488792252,51.05,77220.15,16.0,0.01198,1e-05,2.22607]
[1776488798632,51.05,77220.15,16.0,0.01197,1e-05,2.22542]
[1776488798633,51.05,77220.15,16.0,0.01197,1e-05,2.22542]
[1776488804600,51.05,77219.46,16.0,0.01196,1e-05,2.22392]
[1776488813764,51.04,77220.66,16.0,0.01197,1e-05,2.22456]
[1776488820450,51.04,77221.14,16.0,0.01197,1e-05,2.22439]
[1776488827499,51.03,77221.34,16.0,0.01196,1e-05,2.22395]
[1776488832534,51.03,77221.19,16.0,0.01196,1e-05,2.22323]
[1776488837569,51.03,77219.1,16.0,0.01194,1e-05,2.21979]
[1776488843146,51.03,77218.98,16.0,0.01193,1e-05,2.21934]
[1776488851668,51.02,77218.78,16.0,0.01192,1e-05,2.21651]
[1776488858717,51.02,77219.66,16.0,0.01192,1e-05,2.21713]
[1776488863752,51.02,77220.16,16.0,0.01192,1e-05,2.21739]
[1776488871808,51.02,77220.11,16.0,0.01192,1e-05,2.21662]
[1776488876843,51.01,77219.36,16.0,0.01191,1e-05,2.21513]
[1776488881878,51.01,77217.6,16.0,0.01189,1e-05,2.21225]
[1776488886913,51.01,77218.63,16.0,0.0119,1e-05,2.21328]
[1776488891948,51.01,77217.79,16.0,0.01189,1e-05,2.21166]
[1776488896983,51.01,77217.94,16.0,0.01189,1e-05,2.21146]
[1776488904031,51.0,77220.96,16.0,0.01191,1e-05,2.21509]
[1776488910074,51.0,77220.46,16.0,0.0119,1e-05,2.21383]
[1776488915108,51.0,77220.53,16.0,0.01189,1e-05,2.21193]
[1776488920144,51.0,77225.43,16.0,0.01193,1e-05,2.2183]
[1776488925178,50.99,77226.69,16.0,0.01194,1e-05,2.21953]
[1776488930214,50.99,77227.85,16.0,0.01194,1e-05,2.22065]
[1776488935248,50.99,77227.07,16.0,0.01193,1e-05,2.21905]
[1776488940284,50.99,77226.92,16.0,0.01193,1e-05,2.21837]
[1776488945319,50.99,77230.38,16.0,0.01196,1e-05,2.22277]
[1776488951361,50.98,77230.33,16.0,0.01195,1e-05,2.22212]
[1776488956396,50.98,77234.36,16.0,0.01198,1e-05,2.22734]
[1776488961431,50.98,77235.37,16.0,0.01199,1e-05,2.22827]
[1776488966466,50.98,77235.15,16.0,0.01199,1e-05,2.22747]
[1776488971501,50.98,77235.45,16.0,0.01198,1e-05,2.22589]
[1776488977544,50.97,77235.38,16.0,0.01197,1e-05,2.22517]
[1776488982579,50.97,77235.12,16.0,0.01197,1e-05,2.22438]
[1776488987615,50.97,77248.46,16.0,0.01208,1e-05,2.24277]
[1776488992650,50.97,77248.98,16.0,0.01208,1e-05,2.24296]
[1776488997685,50.96,77254.45,16.0,0.01212,1e-05,2.25014]
[1776488997685,50.96,77254.45,16.0,0.01212,1e-05,2.25014]
[1776489003727,50.96,77254.53,16.0,0.01212,1e-05,2.2495]
[1776489008763,50.96,77254.42,16.0,0.01211,1e-05,2.24871]
[1776489013797,50.95,77255.16,16.0,0.01212,1e-05,2.24913]
[1776489018832,50.95,77256.94,16.0,0.01213,1e-05,2.251]
[1776489023868,50.95,77262.66,16.0,0.01217,1e-05,2.25844]
[1776489028903,50.95,77263.63,16.0,0.01218,1e-05,2.25909]
[1776489034945,50.94,77254.61,16.0,0.01209,1e-05,2.24395]
[1776489045023,50.94,77254.58,16.0,0.01208,1e-05,2.24271]
[1776489051069,50.93,77259.19,16.0,0.01211,1e-05,2.24852]
[1776489056104,50.93,77261.92,16.0,0.01213,1e-05,2.25175]
[1776489061139,50.93,77264.69,16.0,0.01215,1e-05,2.25502]
[1776489066174,50.92,77265.87,16.0,0.01216,1e-05,2.25599]
[1776489071209,50.92,77264.94,16.0,0.01215,1e-05,2.25398]
[1776489076244,50.92,77268.08,16.0,0.01217,1e-05,2.25776]
[1776489081280,50.92,77261.94,16.0,0.01211,1e-05,2.24837]
[1776489086314,50.91,77259.42,16.0,0.01209,1e-05,2.24419]
[1776489091350,50.91,77258.0,16.0,0.01206,1e-05,2.24008]
[1776489100412,50.91,77255.96,16.0,0.01204,1e-05,2.23625]
[1776489106454,50.9,77254.7,16.0,0.01203,1e-05,2.23388]
[1776489111489,50.9,77252.65,16.0,0.01201,1e-05,2.23052]
[1776489120556,50.9,77253.28,16.0,0.01201,1e-05,2.23058]
[1776489125591,50.9,77256.01,16.0,0.01203,1e-05,2.23395]
[1776489130626,50.89,77265.02,16.0,0.0121,1e-05,2.24619]
[1776489136671,50.89,77265.17,16.0,0.0121,1e-05,2.24554]
[1776489141706,50.89,77266.52,16.0,0.0121,1e-05,2.24686]
[1776489146740,50.89,77267.71,16.0,0.01211,1e-05,2.24795]
[1776489151776,50.88,77267.99,16.0,0.0121,1e-05,2.2462]
[1776489157818,50.88,77269.13,16.0,0.01211,1e-05,2.24712]
[1776489162852,50.88,77268.91,16.0,0.0121,1e-05,2.24623]
[1776489167888,50.87,77268.29,16.0,0.01209,1e-05,2.24479]
[1776489172923,50.87,77268.75,16.0,0.01209,1e-05,2.24491]
[1776489177958,50.87,77268.75,16.0,0.01209,1e-05,2.24437]
[1776489182993,50.87,77268.93,16.0,0.01209,1e-05,2.2441]
[1776489192055,50.86,77268.83,16.0,0.01208,1e-05,2.24304]
[1776489199105,50.86,77269.33,16.0,0.01208,1e-05,2.24305]
[1776489205147,50.86,77268.65,16.0,0.01207,1e-05,2.24149]
[1776489210182,50.86,77268.62,16.0,0.01207,1e-05,2.24097]
[1776489212365,50.86,77268.62,16.0,0.01207,1e-05,2.24097]
[1776489218174,50.85,77276.15,16.0,0.01212,1e-05,2.24926]
[1776489224368,50.85,77272.29,16.0,0.01208,1e-05,2.24315]
[1776489230325,50.85,77262.78,16.0,0.012,1e-05,2.22905]
[1776489235360,50.85,77260.98,16.0,0.01198,1e-05,2.22615]
[1776489240516,50.84,77253.31,16.0,0.01191,1e-05,2.21508]
[1776489246437,50.84,77247.36,16.0,0.01186,1e-05,2.20643]
[1776489251472,50.84,77246.01,16.0,0.01185,1e-05,2.20431]
[1776489256507,50.84,77238.75,16.0,0.01178,1e-05,2.19395]
[1776489261542,50.84,77237.65,16.0,0.01177,1e-05,2.19226]
[1776489262101,50.84,77237.65,16.0,0.01177,1e-05,2.19226]
[1776489267584,50.84,77238.92,16.0,0.01178,1e-05,2.19381]
[1776489272619,50.84,77238.21,16.0,0.01177,1e-05,2.19108]
[1776489278661,50.84,77238.18,16.0,0.01177,1e-05,2.19079]
[1776489283696,50.84,77238.25,16.0,0.01177,1e-05,2.19067]
[1776489288731,50.84,77238.28,16.0,0.01176,1e-05,2.19048]
[1776489294800,50.83,77238.14,16.0,0.01176,1e-05,2.19]
[1776489300843,50.83,77238.94,16.0,0.01177,1e-05,2.19081]
[1776489305877,50.83,77237.51,16.0,0.01175,1e-05,2.18851]
[1776489310912,50.83,77231.14,16.0,0.0117,1e-05,2.17942]
[1776489315947,50.83,77223.53,16.0,0.01163,1e-05,2.1687]
[1776489320982,50.83,77226.27,16.0,0.01165,1e-05,2.17244]
[1776489327024,50.83,77228.01,16.0,0.01167,1e-05,2.17474]
[1776489337094,50.83,77227.94,16.0,0.01166,1e-05,2.17292]
[1776489344143,50.83,77228.23,16.0,0.01166,1e-05,2.17323]
[1776489351191,50.83,77228.08,16.0,0.01166,1e-05,2.17297]
[1776489356227,50.83,77229.05,16.0,0.01167,1e-05,2.17429]
[1776489361263,50.83,77224.92,16.0,0.01163,1e-05,2.16854]
[1776489366969,50.83,77222.7,16.0,0.01161,1e-05,2.1655]
[1776489372340,50.83,77221.04,16.0,0.0116,1e-05,2.16333]
[1776489377375,50.83,77219.77,16.0,0.01159,1e-05,2.16167]
[1776489382409,50.83,77221.03,16.0,0.0116,1e-05,2.16352]
[1776489387673,50.83,77229.86,16.0,0.01168,1e-05,2.17577]
[1776489395500,50.83,77229.89,16.0,0.01167,1e-05,2.17428]
[1776489400535,50.83,77231.37,16.0,0.01168,1e-05,2.17633]
[1776489405570,50.83,77239.54,16.0,0.01175,1e-05,2.18765]
[1776489410606,50.83,77240.0,16.0,0.01175,1e-05,2.18819]
[1776489416649,50.83,77239.9,16.0,0.01175,1e-05,2.1879]
[1776489421684,50.83,77234.72,16.0,0.01171,1e-05,2.18054]
[1776489426722,50.83,77231.9,16.0,0.01168,1e-05,2.17653]
[1776489431757,50.83,77232.28,16.0,0.01168,1e-05,2.17697]
[1776489436795,50.83,77232.86,16.0,0.01169,1e-05,2.17767]
[1776489443845,50.82,77233.03,16.0,0.01169,1e-05,2.17772]
[1776489448880,50.82,77229.98,16.0,0.01166,1e-05,2.17335]
[1776489455929,50.82,77230.0,16.0,0.01165,1e-05,2.1717]
[1776489460964,50.82,77234.01,16.0,0.01169,1e-05,2.17713]
[1776489465998,50.82,77248.09,16.0,0.0118,1e-05,2.19655]
[1776489471033,50.82,77251.07,16.0,0.01183,1e-05,2.20036]
[1776489476072,50.82,77250.1,16.0,0.01182,1e-05,2.19858]
[1776489481107,50.82,77249.03,16.0,0.01181,1e-05,2.19676]
[1776489486143,50.82,77245.11,16.0,0.01177,1e-05,2.191]
[1776489491178,50.81,77245.99,16.0,0.01178,1e-05,2.19198]
[1776489496213,50.81,77248.43,16.0,0.0118,1e-05,2.19512]
[1776489501248,50.81,77248.49,16.0,0.01179,1e-05,2.19493]
[1776489506283,50.81,77251.01,16.0,0.01181,1e-05,2.19818]
[1776489513331,50.81,77251.14,16.0,0.0118,1e-05,2.19642]
[1776489519374,50.81,77250.96,16.0,0.0118,1e-05,2.19585]
[1776489524409,50.81,77249.06,16.0,0.01178,1e-05,2.19293]
[1776489525377,50.81,77249.06,16.0,0.01178,1e-05,2.19293]
[1776489531457,50.81,77240.2,16.0,0.01171,1e-05,2.1803]
[1776489536493,50.8,77237.16,16.0,0.01168,1e-05,2.17595]
[1776489542535,50.8,77230.55,16.0,0.01162,1e-05,2.16671]
[1776489548577,50.8,77229.69,16.0,0.01162,1e-05,2.16547]
[1776489553611,50.8,77229.54,16.0,0.01162,1e-05,2.16522]
[1776489566703,50.8,77229.29,16.0,0.01161,1e-05,2.16477]
[1776489573185,50.8,77229.69,16.0,0.01162,1e-05,2.16531]
[1776489579795,50.8,77229.8,16.0,0.01161,1e-05,2.16377]
[1776489584830,50.8,77229.27,16.0,0.0116,1e-05,2.16296]
[1776489589865,50.8,77226.22,16.0,0.01158,1e-05,2.15867]
[1776489596914,50.8,77226.1,16.0,0.01158,1e-05,2.15844]
[1776489601949,50.8,77221.56,16.0,0.01154,1e-05,2.15217]
[1776489606984,50.8,77217.74,16.0,0.01151,1e-05,2.14699]
[1776489607458,50.8,77217.74,16.0,0.01151,1e-05,2.14699]
[1776489613026,50.8,77216.71,16.0,0.0115,1e-05,2.14572]
[1776489614880,50.8,77211.74,16.0,0.01146,1e-05,2.13892]
[1776489620075,50.8,77221.87,16.0,0.01154,1e-05,2.15302]
[1776489624545,50.8,77224.08,16.0,0.01156,1e-05,2.15612]
[1776489631157,50.8,77220.34,16.0,0.01152,1e-05,2.14963]
[1776489637199,50.81,77220.0,16.0,0.01152,1e-05,2.14935]
[1776489642234,50.81,77218.56,16.0,0.01151,1e-05,2.14759]
[1776489647269,50.81,77221.22,16.0,0.01154,1e-05,2.15144]
[1776489652304,50.81,77222.02,16.0,0.01154,1e-05,2.1527]
[1776489657340,50.81,77224.2,16.0,0.01156,1e-05,2.15586]
[1776489662375,50.81,77224.15,16.0,0.01156,1e-05,2.15593]
[1776489671438,50.81,77224.15,16.0,0.01156,1e-05,2.15619]
[1776489676473,50.81,77224.5,16.0,0.01157,1e-05,2.15683]
[1776489681508,50.81,77224.92,16.0,0.01157,1e-05,2.15756]
[1776489686543,50.81,77224.99,16.0,0.01157,1e-05,2.1578]
[1776489691578,50.81,77224.95,16.0,0.01157,1e-05,2.15639]
[1776489696613,50.81,77224.91,16.0,0.01157,1e-05,2.1565]
[1776489705676,50.82,77225.08,16.0,0.01157,1e-05,2.15703]
[1776489710711,50.82,77224.72,16.0,0.01157,1e-05,2.1567]
[1776489715746,50.82,77223.84,16.0,0.01156,1e-05,2.15566]
[1776489720781,50.82,77222.42,16.0,0.01155,1e-05,2.15388]
[1776489725816,50.82,77218.66,16.0,0.01152,1e-05,2.1489]
[1776489730851,50.82,77215.56,16.0,0.0115,1e-05,2.14488]
[1776489735885,50.82,77210.81,16.0,0.01146,1e-05,2.13864]
[1776489740921,50.82,77205.0,16.0,0.01141,1e-05,2.13102]
[1776489747970,50.82,77204.42,16.0,0.01141,1e-05,2.13071]
[1776489753007,50.83,77203.41,16.0,0.0114,1e-05,2.12816]
[1776489755460,50.83,77203.41,16.0,0.0114,1e-05,2.12816]
[1776489761063,50.83,77203.97,16.0,0.01141,1e-05,2.12945]
[1776489766098,50.83,77201.76,16.0,0.01139,1e-05,2.12676]
[1776489772140,50.83,77207.92,16.0,0.01144,1e-05,2.13553]
[1776489777178,50.83,77207.71,16.0,0.01144,1e-05,2.13548]
[1776489785236,50.83,77207.85,16.0,0.01145,1e-05,2.13605]
[1776489790275,50.83,77207.99,16.0,0.01145,1e-05,2.13647]
[1776489797324,50.84,77208.14,16.0,0.01145,1e-05,2.13698]
[1776489806386,50.84,77208.78,16.0,0.01146,1e-05,2.13828]
[1776489811424,50.84,77209.93,16.0,0.01146,1e-05,2.13855]
[1776489824515,50.84,77210.29,16.0,0.01147,1e-05,2.13954]
[1776489829664,50.84,77209.93,16.0,0.01147,1e-05,2.13919]
[1776489835592,50.84,77204.36,16.0,0.01142,1e-05,2.13185]
[1776489840627,50.84,77199.43,16.0,0.01138,1e-05,2.12538]
[1776489845662,50.85,77195.12,16.0,0.01135,1e-05,2.11982]
[1776489850697,50.85,77193.55,16.0,0.01134,1e-05,2.11803]
[1776489855732,50.85,77197.94,16.0,0.01138,1e-05,2.12437]
[1776489860766,50.85,77197.18,16.0,0.01137,1e-05,2.12364]
[1776489865802,50.85,77193.05,16.0,0.01134,1e-05,2.11837]
[1776489870837,50.85,77189.42,16.0,0.01131,1e-05,2.11383]
[1776489876879,50.86,77188.79,16.0,0.0113,1e-05,2.112]
[1776489881914,50.86,77181.47,16.0,0.01125,1e-05,2.10255]
[1776489886948,50.86,77181.08,16.0,0.01125,1e-05,2.10256]
[1776489892447,50.86,77171.93,16.0,0.01117,1e-05,2.09068]
[1776489893001,50.86,77214.38,16.0,0.01153,1e-05,2.1487]
[1776489898072,50.86,77222.12,16.0,0.01159,1e-05,2.15941]
[1776489903174,50.86,77225.2,16.0,0.01162,1e-05,2.16371]
[1776489913141,50.86,77219.69,16.0,0.01157,1e-05,2.15615]
[1776489916162,50.87,77201.28,16.0,0.01142,1e-05,2.13098]
[1776489921196,50.87,77185.51,16.0,0.01129,1e-05,2.10989]
[1776489926233,50.87,77185.15,16.0,0.01129,1e-05,2.10988]
[1776489932275,50.87,77186.13,16.0,0.01129,1e-05,2.11029]
[1776489939324,50.87,77186.14,16.0,0.0113,1e-05,2.11097]
[1776489944359,50.88,77186.3,16.0,0.0113,1e-05,2.11166]
[1776489945433,50.88,77186.3,16.0,0.0113,1e-05,2.11166]
[1776489945534,50.88,77186.38,16.0,0.0113,1e-05,2.11196]
[1776489947905,50.88,77186.45,16.0,0.0113,1e-05,2.1115]
[1776489948006,50.87,77186.45,16.0,0.0113,1e-05,2.11094]
[1776489953422,50.87,77186.38,16.0,0.0113,1e-05,2.11133]
[1776489958457,50.88,77188.07,16.0,0.01132,1e-05,2.1141]
[1776489963492,50.88,77190.39,16.0,0.01134,1e-05,2.1177]
[1776489968530,50.88,77192.82,16.0,0.01136,1e-05,2.12143]
[1776489968914,50.88,77192.82,16.0,0.01136,1e-05,2.12143]
[1776489969032,50.88,77192.82,16.0,0.01136,1e-05,2.12143]
[1776489974586,50.88,77200.11,16.0,0.01143,1e-05,2.1319]
[1776489979627,50.88,77201.12,16.0,0.01144,1e-05,2.13365]
[1776489984662,50.89,77201.18,16.0,0.01144,1e-05,2.1341]
[1776489989697,50.89,77206.94,16.0,0.01149,1e-05,2.14236]
[1776489994731,50.89,77200.07,16.0,0.01143,1e-05,2.13181]
[1776490001781,50.89,77199.41,16.0,0.01142,1e-05,2.13154]
[1776490011851,50.9,77198.01,16.0,0.01142,1e-05,2.13055]
[1776490016886,50.9,77198.19,16.0,0.01142,1e-05,2.13124]
[1776490022928,50.9,77198.27,16.0,0.01143,1e-05,2.13184]
[1776490027963,50.9,77199.46,16.0,0.01144,1e-05,2.13386]
[1776490032998,50.9,77194.55,16.0,0.0114,1e-05,2.12757]
[1776490039042,50.91,77194.38,16.0,0.0114,1e-05,2.12784]
[1776490044076,50.91,77192.44,16.0,0.01139,1e-05,2.12561]
[1776490049111,50.91,77191.07,16.0,0.01138,1e-05,2.12417]
[1776490057167,50.91,77191.26,16.0,0.01138,1e-05,2.1236]
[1776490065223,50.92,77191.4,16.0,0.01138,1e-05,2.12442]
[1776490072272,50.92,77192.05,16.0,0.01139,1e-05,2.12584]
[1776490077307,50.92,77197.72,16.0,0.01144,1e-05,2.13395]
[1776490082342,50.92,77199.53,16.0,0.01146,1e-05,2.13675]
[1776490089390,50.92,77200.35,16.0,0.01147,1e-05,2.13829]
[1776490094426,50.93,77201.73,16.0,0.01148,1e-05,2.14044]
[1776490108525,50.93,77201.91,16.0,0.01149,1e-05,2.14139]
[1776490114568,50.93,77201.88,16.0,0.01148,1e-05,2.14012]
[1776490119603,50.93,77197.59,16.0,0.01145,1e-05,2.13452]
[1776490124638,50.93,77196.23,16.0,0.01144,1e-05,2.13295]
[1776490129673,50.93,77197.44,16.0,0.01145,1e-05,2.1349]
[1776490137729,50.94,77197.95,16.0,0.01146,1e-05,2.13606]
[1776490143771,50.94,77197.93,16.0,0.01146,1e-05,2.13646]
[1776490148809,50.94,77198.3,16.0,0.01146,1e-05,2.13726]
[1776490153844,50.94,77200.05,16.0,0.01148,1e-05,2.13991]
[1776490158915,50.94,77198.62,16.0,0.01147,1e-05,2.13819]
[1776490163951,50.94,77196.51,16.0,0.01145,1e-05,2.13558]
[1776490168986,50.94,77194.64,16.0,0.01144,1e-05,2.13333]
[1776490174021,50.95,77194.61,16.0,0.01143,1e-05,2.13212]
[1776490179057,50.95,77194.99,16.0,0.01144,1e-05,2.13296]
[1776490185099,50.95,77195.28,16.0,0.01144,1e-05,2.13372]
[1776490190134,50.95,77194.17,16.0,0.01144,1e-05,2.13252]
[1776490195169,50.95,77192.81,16.0,0.01143,1e-05,2.13099]
[1776490201211,50.95,77182.67,16.0,0.01135,1e-05,2.11769]
[1776490206252,50.96,77187.26,16.0,0.01139,1e-05,2.12441]
[1776490211287,50.96,77189.78,16.0,0.01141,1e-05,2.12821]
[1776490212641,50.96,77189.78,16.0,0.01141,1e-05,2.12821]
[1776490212741,50.96,77189.78,16.0,0.01141,1e-05,2.12829]
[1776490218336,50.94,77187.01,16.0,0.01137,1e-05,2.12106]
[1776490226392,50.92,77183.84,16.0,0.01131,1e-05,2.11232]
[1776490232434,50.91,77183.19,16.0,0.01128,1e-05,2.10669]
[1776490240490,50.89,77183.27,16.0,0.01125,1e-05,2.10254]
[1776490245525,50.88,77185.65,16.0,0.01126,1e-05,2.1031]
[1776490250560,50.86,77183.41,16.0,0.01122,1e-05,2.09745]
[1776490255596,50.85,77183.48,16.0,0.01121,1e-05,2.09496]
[1776490261638,50.84,77183.34,16.0,0.01119,1e-05,2.0917]
[1776490266673,50.83,77188.3,16.0,0.01121,1e-05,2.09585]
[1776490271708,50.81,77189.32,16.0,0.01121,1e-05,2.09467]
[1776490277750,50.8,77189.32,16.0,0.01119,1e-05,2.09162]
[1776490282785,50.79,77187.34,16.0,0.01115,1e-05,2.08645]
[1776490283986,50.79,77187.34,16.0,0.01115,1e-05,2.08645]
[1776490284012,50.78,77186.19,16.0,0.01114,1e-05,2.08392]
[1776490284771,50.78,77186.19,16.0,0.01114,1e-05,2.08392]
[1776490284799,50.78,77186.11,16.0,0.01114,1e-05,2.08381]
[1776490285417,50.78,77186.11,16.0,0.01114,1e-05,2.08381]
[1776490285806,50.79,77186.17,16.0,0.01114,1e-05,2.08405]
[1776490286235,50.79,77186.17,16.0,0.01114,1e-05,2.08405]
[1776490286813,50.79,77186.21,16.0,0.01114,1e-05,2.08426]
[1776490291848,50.78,77185.91,16.0,0.01112,1e-05,2.07997]
[1776490297890,50.76,77184.89,16.0,0.01109,1e-05,2.07576]
[1776490305946,50.74,77184.86,16.0,0.01107,1e-05,2.07153]
[1776490310981,50.73,77184.48,16.0,0.01105,1e-05,2.06874]
[1776490317022,50.72,77181.77,16.0,0.01101,1e-05,2.06243]
[1776490322058,50.71,77180.35,16.0,0.01098,1e-05,2.05834]
[1776490329107,50.7,77180.15,16.0,0.01096,1e-05,2.05504]
[1776490334142,50.69,77179.65,16.0,0.01095,1e-05,2.05222]
[1776490339885,50.68,77179.04,16.0,0.01093,1e-05,2.05013]
[1776490340184,50.67,77179.0,16.0,0.01093,1e-05,2.0488]
[1776490350254,50.68,77179.29,16.0,0.01094,1e-05,2.05134]
[1776490355289,50.69,77179.07,16.0,0.01094,1e-05,2.05064]
[1776490360076,50.69,77175.27,16.0,0.01091,1e-05,2.04622]
[1776490360118,50.69,77172.11,16.0,0.01089,1e-05,2.04247]
[1776490365359,50.68,77169.54,16.0,0.01086,1e-05,2.03702]
[1776490370394,50.68,77169.23,16.0,0.01084,1e-05,2.03458]
[1776490377443,50.66,77168.98,16.0,0.01082,1e-05,2.03145]
[1776490382478,50.65,77160.63,16.0,0.01075,1e-05,2.01852]
[1776490388520,50.64,77160.45,16.0,0.01073,1e-05,2.01607]
[1776490393555,50.63,77153.65,16.0,0.01067,1e-05,2.00537]
[1776490400603,50.62,77153.79,16.0,0.01065,1e-05,2.00314]
[1776490404992,50.62,77158.0,16.0,0.01068,1e-05,2.0076]
[1776490405036,50.62,77159.2,16.0,0.01068,1e-05,2.00847]
[1776490406943,50.62,77159.24,16.0,0.01068,1e-05,2.00852]
[1776490406962,50.62,77159.17,16.0,0.01069,1e-05,2.00871]
[1776490412688,50.61,77159.79,16.0,0.01067,1e-05,2.0066]
[1776490417723,50.6,77159.71,16.0,0.01066,1e-05,2.00478]
[1776490422758,50.59,77166.86,16.0,0.01071,1e-05,2.01243]
[1776490427793,50.59,77171.12,16.0,0.01073,1e-05,2.01623]
[1776490433835,50.58,77171.09,16.0,0.01072,1e-05,2.01404]
[1776490438870,50.57,77170.95,16.0,0.01071,1e-05,2.01208]
[1776490445919,50.56,77169.03,16.0,0.01068,1e-05,2.00711]
[1776490450954,50.55,77163.17,16.0,0.01062,1e-05,1.99775]
[1776490456997,50.54,77163.07,16.0,0.01061,1e-05,1.99569]
[1776490462034,50.53,77163.63,16.0,0.0106,1e-05,1.99482]
[1776490468077,50.52,77165.56,16.0,0.0106,1e-05,1.9951]
[1776490473113,50.51,77164.66,16.0,0.01058,1e-05,1.99091]
[1776490478148,50.51,77162.19,16.0,0.01055,1e-05,1.98616]
[1776490483183,50.5,77161.71,16.0,0.01054,1e-05,1.98404]
[1776490488218,50.49,77158.11,16.0,0.0105,1e-05,1.9779]
[1776490493253,50.49,77158.11,16.0,0.01049,1e-05,1.97648]
[1776490495272,50.48,77182.37,16.0,0.01068,1e-05,2.00785]
[1776490500309,50.47,77195.72,16.0,0.01077,1e-05,2.02334]
[1776490501020,50.47,77195.72,16.0,0.01077,1e-05,2.02334]
[1776490501316,50.47,77189.03,16.0,0.01072,1e-05,2.01416]
[1776490503385,50.47,77182.71,16.0,0.01067,1e-05,2.00615]
[1776490504361,50.47,77180.39,16.0,0.01065,1e-05,2.00309]
[1776490509371,50.47,77165.73,16.0,0.01053,1e-05,1.9824]
[1776490514406,50.46,77167.21,16.0,0.01053,1e-05,1.98289]
[1776490519442,50.45,77169.3,16.0,0.01054,1e-05,1.98418]
[1776490524477,50.45,77169.27,16.0,0.01053,1e-05,1.98269]
[1776490529512,50.44,77170.9,16.0,0.01053,1e-05,1.98338]
[1776490534547,50.43,77169.83,16.0,0.01051,1e-05,1.97912]
[1776490540589,50.43,77169.54,16.0,0.0105,1e-05,1.97707]
[1776490545624,50.42,77169.76,16.0,0.01049,1e-05,1.97597]
[1776490550659,50.41,77167.54,16.0,0.01046,1e-05,1.97175]
[1776490555694,50.41,77167.83,16.0,0.01046,1e-05,1.97081]
[1776490560729,50.4,77168.01,16.0,0.01045,1e-05,1.96974]
[1776490568785,50.39,77167.17,16.0,0.01043,1e-05,1.96662]
[1776490574827,50.38,77167.09,16.0,0.01042,1e-05,1.96502]
[1776490583890,50.37,77167.22,16.0,0.01041,1e-05,1.96298]
[1776490594967,50.36,77167.16,16.0,0.01039,1e-05,1.95885]
[1776490602016,50.35,77167.13,16.0,0.01038,1e-05,1.95718]
[1776490607051,50.35,77166.28,16.0,0.01036,1e-05,1.95494]
[1776490612087,50.34,77167.65,16.0,0.01037,1e-05,1.95556]
[1776490617122,50.34,77167.59,16.0,0.01036,1e-05,1.95435]
[1776490622156,50.33,77168.08,16.0,0.01036,1e-05,1.95384]
[1776490627192,50.33,77159.66,16.0,0.01028,1e-05,1.94192]
[1776490632227,50.32,77155.65,16.0,0.01025,1e-05,1.93578]
[1776490640283,50.31,77154.41,16.0,0.01023,1e-05,1.93245]
[1776490647332,50.31,77153.63,16.0,0.01021,1e-05,1.93011]
[1776490652367,50.3,77153.47,16.0,0.0102,1e-05,1.92757]
[1776490657402,50.3,77152.02,16.0,0.01018,1e-05,1.92481]
[1776490662437,50.29,77153.21,16.0,0.01019,1e-05,1.92541]
[1776490672506,50.29,77152.81,16.0,0.01017,1e-05,1.9231]
[1776490678549,50.28,77151.95,16.0,0.01016,1e-05,1.92092]
[1776490683585,50.28,77151.18,16.0,0.01015,1e-05,1.91907]
[1776490688620,50.27,77151.18,16.0,0.01014,1e-05,1.9182]
[1776490693655,50.27,77151.3,16.0,0.01014,1e-05,1.91749]
[1776490700704,50.26,77151.26,16.0,0.01013,1e-05,1.91625]
[1776490705739,50.26,77151.33,16.0,0.01013,1e-05,1.91548]
[1776490710779,50.25,77151.43,16.0,0.01012,1e-05,1.91475]
[1776490715809,50.25,77152.37,16.0,0.01012,1e-05,1.91369]
[1776490720843,50.25,77151.14,16.0,0.0101,1e-05,1.91129]
[1776490731948,50.24,77151.18,16.0,0.01009,1e-05,1.90953]
[1776490740012,50.23,77151.28,16.0,0.01008,1e-05,1.90837]
[1776490745040,50.23,77153.35,16.0,0.0101,1e-05,1.91019]
[1776490751082,50.22,77153.86,16.0,0.01009,1e-05,1.90986]
[1776490761152,50.21,77154.96,16.0,0.01009,1e-05,1.90964]
[1776490767876,50.21,77155.3,16.0,0.01009,1e-05,1.9099]
[1776490767890,50.21,77155.3,16.0,0.01009,1e-05,1.90892]
[1776490774242,50.22,77157.37,16.0,0.01011,1e-05,1.91287]
[1776490775252,50.22,77157.37,16.0,0.01011,1e-05,1.91287]
[1776490775305,50.22,77157.38,16.0,0.01012,1e-05,1.91333]
[1776490782299,50.22,77157.28,16.0,0.01011,1e-05,1.91262]
[1776490787334,50.22,77157.58,16.0,0.01011,1e-05,1.91216]
[1776490792374,50.21,77157.62,16.0,0.0101,1e-05,1.91137]
[1776490794929,50.21,77157.62,16.0,0.0101,1e-05,1.91137]
[1776490795150,50.21,77157.62,16.0,0.0101,1e-05,1.91137]
[1776490795601,50.21,77157.62,16.0,0.0101,1e-05,1.91137]
[1776490795694,50.22,77201.68,16.0,0.01044,1e-05,1.96834]
[1776490797561,50.22,77215.06,16.0,0.01055,1e-05,1.98578]
[1776490797646,50.21,77214.4,16.0,0.01054,1e-05,1.98435]
[1776490798908,50.21,77215.05,16.0,0.01055,1e-05,1.98554]
[1776490799423,50.21,77211.93,16.0,0.01052,1e-05,1.98117]
[1776490802707,50.21,77204.58,16.0,0.01046,1e-05,1.97103]
[1776490803461,50.21,77202.06,16.0,0.01044,1e-05,1.96786]
[1776490806482,50.22,77184.06,16.0,0.01031,1e-05,1.94572]
[1776490809975,50.22,77177.27,16.0,0.01026,1e-05,1.93825]
[1776490815545,50.23,77175.69,16.0,0.01027,1e-05,1.93883]
[1776490820580,50.24,77175.66,16.0,0.01028,1e-05,1.9409]
[1776490825615,50.25,77176.99,16.0,0.0103,1e-05,1.94468]
[1776490830650,50.26,77174.77,16.0,0.0103,1e-05,1.94387]
[1776490835685,50.27,77172.95,16.0,0.01029,1e-05,1.94219]
[1776490844747,50.29,77173.14,16.0,0.01031,1e-05,1.94612]
[1776490849782,50.3,77180.31,16.0,0.01038,1e-05,1.95734]
[1776490854818,50.31,77180.31,16.0,0.01039,1e-05,1.95926]
[1776490859853,50.32,77180.03,16.0,0.0104,1e-05,1.96081]
[1776490864888,50.33,77178.46,16.0,0.0104,1e-05,1.96068]
[1776490869923,50.34,77177.21,16.0,0.0104,1e-05,1.96096]
[1776490874958,50.35,77177.41,16.0,0.01042,1e-05,1.9631]
[1776490879993,50.35,77172.55,16.0,0.01039,1e-05,1.95869]
[1776490885029,50.36,77169.69,16.0,0.01038,1e-05,1.95692]
[1776490890063,50.37,77169.69,16.0,0.01039,1e-05,1.95882]
[1776490897112,50.38,77170.29,16.0,0.0104,1e-05,1.96082]
[1776490911265,50.41,77171.0,16.0,0.01044,1e-05,1.9669]
[1776490919322,50.42,77171.06,16.0,0.01046,1e-05,1.96984]
[1776490924357,50.43,77182.97,16.0,0.01056,1e-05,1.98704]
[1776490929392,50.44,77183.5,16.0,0.01058,1e-05,1.98935]
[1776490934427,50.45,77183.54,16.0,0.01059,1e-05,1.99101]
[1776490942483,50.46,77184.84,16.0,0.01061,1e-05,1.99524]
[1776490949532,50.47,77184.68,16.0,0.01062,1e-05,1.99723]
[1776490954568,50.48,77180.28,16.0,0.01059,1e-05,1.99163]
[1776490959603,50.48,77182.26,16.0,0.01062,1e-05,1.99583]
[1776490964639,50.49,77178.13,16.0,0.0106,1e-05,1.99233]
[1776490969674,50.5,77178.08,16.0,0.01061,1e-05,1.99387]
[1776490975715,50.51,77177.72,16.0,0.01061,1e-05,1.99529]
[1776490980751,50.52,77177.46,16.0,0.01062,1e-05,1.99652]
[1776490986793,50.52,77177.54,16.0,0.01063,1e-05,1.99849]
[1776490997869,50.54,77174.9,16.0,0.01063,1e-05,1.99838]
[1776491002905,50.55,77171.83,16.0,0.01062,1e-05,1.99592]
[1776491007939,50.55,77176.32,16.0,0.01066,1e-05,2.0033]
[1776491012975,50.56,77176.93,16.0,0.01067,1e-05,2.00414]
[1776491018010,50.57,77179.59,16.0,0.0107,1e-05,2.00908]
[1776491023045,50.57,77183.11,16.0,0.01074,1e-05,2.01511]
[1776491028080,50.58,77184.53,16.0,0.01076,1e-05,2.01836]
[1776491040164,50.6,77185.11,16.0,0.01078,1e-05,2.02236]
[1776491046205,50.6,77184.81,16.0,0.01079,1e-05,2.02357]
[1776491051241,50.61,77185.35,16.0,0.0108,1e-05,2.0256]
[1776491056276,50.62,77186.64,16.0,0.01082,1e-05,2.02862]
[1776491061768,50.62,77187.03,16.0,0.01082,1e-05,2.02965]
[1776491073394,50.64,77187.67,16.0,0.01085,1e-05,2.03285]
[1776491078430,50.64,77190.31,16.0,0.01087,1e-05,2.03758]
[1776491083465,50.65,77190.24,16.0,0.01088,1e-05,2.03871]
[1776491089510,50.65,77190.43,16.0,0.01089,1e-05,2.04044]
[1776491094544,50.66,77190.64,16.0,0.0109,1e-05,2.04194]
[1776491099580,50.66,77187.5,16.0,0.01088,1e-05,2.03899]
[1776491104615,50.67,77184.74,16.0,0.01087,1e-05,2.03658]
[1776491109650,50.68,77180.82,16.0,0.01085,1e-05,2.03267]
[1776491110746,50.68,77180.82,16.0,0.01085,1e-05,2.03267]
[1776491121734,50.69,77180.58,16.0,0.01086,1e-05,2.0354]
[1776491130796,50.7,77180.14,16.0,0.01087,1e-05,2.03729]
[1776491142882,50.72,77180.87,16.0,0.01089,1e-05,2.03966]
[1776491151944,50.72,77180.98,16.0,0.0109,1e-05,2.04189]
[1776491158036,50.73,77185.88,16.0,0.01095,1e-05,2.04974]
[1776491163071,50.74,77186.16,16.0,0.01096,1e-05,2.05118]
[1776491169112,50.74,77186.36,16.0,0.01097,1e-05,2.05272]
[1776491171993,50.74,77186.39,16.0,0.01097,1e-05,2.05297]
[1776491178177,50.75,77185.93,16.0,0.01098,1e-05,2.05404]
[1776491181021,50.75,77186.4,16.0,0.01098,1e-05,2.05488]
[1776491186233,50.76,77187.21,16.0,0.011,1e-05,2.05741]
[1776491191268,50.76,77187.57,16.0,0.011,1e-05,2.05744]
[1776491196303,50.77,77187.19,16.0,0.011,1e-05,2.05795]
[1776491204361,50.78,77182.94,16.0,0.01098,1e-05,2.05398]
[1776491209396,50.78,77180.39,16.0,0.01096,1e-05,2.05164]
[1776491214431,50.79,77174.01,16.0,0.01092,1e-05,2.04427]
[1776491219467,50.79,77173.73,16.0,0.01093,1e-05,2.04502]
[1776491225509,50.8,77173.55,16.0,0.01093,1e-05,2.04611]
[1776491230544,50.8,77172.65,16.0,0.01093,1e-05,2.046]
[1776491235579,50.81,77170.12,16.0,0.01092,1e-05,2.04373]
[1776491240614,50.81,77166.62,16.0,0.0109,1e-05,2.04021]
[1776491245649,50.82,77163.55,16.0,0.01088,1e-05,2.03726]
[1776491251691,50.82,77162.86,16.0,0.01087,1e-05,2.03624]
[1776491259747,50.83,77159.1,16.0,0.01086,1e-05,2.03309]
[1776491266796,50.84,77160.93,16.0,0.01088,1e-05,2.03706]
[1776491271831,50.84,77168.01,16.0,0.01094,1e-05,2.04746]
[1776491276869,50.85,77168.05,16.0,0.01095,1e-05,2.04848]
[1776491281903,50.85,77168.21,16.0,0.01096,1e-05,2.04965]
[1776491293988,50.86,77170.41,16.0,0.01099,1e-05,2.05496]
[1776491300033,50.87,77170.2,16.0,0.01099,1e-05,2.05576]
[1776491310561,50.87,77170.16,16.0,0.011,1e-05,2.05642]
[1776491316142,50.88,77168.07,16.0,0.01099,1e-05,2.05431]
[1776491321180,50.89,77166.66,16.0,0.01098,1e-05,2.05335]
[1776491330243,50.89,77163.19,16.0,0.01096,1e-05,2.05043]
[1776491335278,50.9,77163.26,16.0,0.01097,1e-05,2.05146]
[1776491342328,50.9,77163.3,16.0,0.01098,1e-05,2.0528]
[1776491347363,50.91,77164.61,16.0,0.01099,1e-05,2.05545]
[1776491352398,50.91,77164.82,16.0,0.011,1e-05,2.05661]
[1776491359447,50.92,77165.3,16.0,0.01101,1e-05,2.05846]
[1776491364482,50.92,77165.4,16.0,0.01102,1e-05,2.05943]
[1776491370524,50.93,77165.33,16.0,0.01102,1e-05,2.06034]
[1776491375561,50.93,77166.49,16.0,0.01103,1e-05,2.06123]
[1776491385631,50.94,77166.49,16.0,0.01104,1e-05,2.06284]
[1776491390667,50.94,77167.78,16.0,0.01106,1e-05,2.06535]
[1776491395702,50.94,77169.01,16.0,0.01107,1e-05,2.06777]
[1776491402755,50.95,77169.11,16.0,0.01108,1e-05,2.06895]
[1776491407794,50.95,77170.41,16.0,0.01109,1e-05,2.07143]
[1776491412829,50.96,77172.46,16.0,0.01111,1e-05,2.0749]
[1776491418870,50.96,77172.48,16.0,0.01112,1e-05,2.07577]
[1776491431962,50.97,77172.71,16.0,0.01112,1e-05,2.07642]
[1776491438003,50.97,77173.16,16.0,0.01113,1e-05,2.07787]
[1776491444046,50.98,77174.49,16.0,0.01115,1e-05,2.08049]
[1776491449080,50.98,77172.54,16.0,0.01114,1e-05,2.07856]
[1776491454116,50.98,77171.49,16.0,0.01113,1e-05,2.078]
[1776491459163,50.99,77171.36,16.0,0.01114,1e-05,2.07854]
[1776491466839,50.99,77172.5,16.0,0.01115,1e-05,2.08049]
[1776491473263,51.0,77172.5,16.0,0.01116,1e-05,2.08201]
[1776491483333,51.0,77172.5,16.0,0.01117,1e-05,2.08336]
[1776491496424,51.01,77172.46,16.0,0.01117,1e-05,2.08354]
[1776491505487,51.02,77172.36,16.0,0.01118,1e-05,2.08459]
[1776491515557,51.02,77172.36,16.0,0.01118,1e-05,2.08589]
[1776491520592,51.02,77172.17,16.0,0.01119,1e-05,2.08627]
[1776491525628,51.03,77171.1,16.0,0.01118,1e-05,2.08548]
[1776491530664,51.03,77168.39,16.0,0.01116,1e-05,2.0825]
[1776491541741,51.04,77168.32,16.0,0.01117,1e-05,2.08386]
[1776491547783,51.04,77167.53,16.0,0.01117,1e-05,2.08358]
[1776491554832,51.04,77167.35,16.0,0.01117,1e-05,2.08277]
[1776491562888,51.05,77167.46,16.0,0.01117,1e-05,2.08397]
[1776491571951,51.05,77167.84,16.0,0.01118,1e-05,2.08566]
[1776491576986,51.06,77168.31,16.0,0.01119,1e-05,2.08692]
[1776491582025,51.06,77174.37,16.0,0.01125,1e-05,2.09565]
[1776491588067,51.06,77173.92,16.0,0.01125,1e-05,2.0957]
[1776491593103,51.07,77173.68,16.0,0.01125,1e-05,2.09592]
[1776491603171,51.07,77173.68,16.0,0.01125,1e-05,2.09702]
[1776491608219,51.07,77174.57,16.0,0.01126,1e-05,2.09876]
[1776491613254,51.08,77175.14,16.0,0.01126,1e-05,2.09857]
[1776491617248,51.08,77175.14,16.0,0.01126,1e-05,2.09857]
[1776491628361,51.08,77172.71,16.0,0.01126,1e-05,2.09697]
[1776491633396,51.09,77169.65,16.0,0.01123,1e-05,2.09342]
[1776491638431,51.09,77169.47,16.0,0.01124,1e-05,2.09375]
[1776491649508,51.09,77168.97,16.0,0.01124,1e-05,2.09432]
[1776491654540,51.1,77169.15,16.0,0.01124,1e-05,2.09501]
[1776491661593,51.1,77166.46,16.0,0.01123,1e-05,2.09228]
[1776491663361,51.1,77166.23,16.0,0.01123,1e-05,2.09208]
[1776491668642,51.1,77164.43,16.0,0.01122,1e-05,2.09036]
[1776491673678,51.11,77163.84,16.0,0.01121,1e-05,2.08867]
[1776491675027,51.11,77163.84,16.0,0.01121,1e-05,2.08867]
[1776491680727,51.11,77162.77,16.0,0.0112,1e-05,2.08806]
[1776491685762,51.11,77161.51,16.0,0.0112,1e-05,2.08697]
[1776491690797,51.12,77161.54,16.0,0.0112,1e-05,2.08763]
[1776491698853,51.12,77161.65,16.0,0.01121,1e-05,2.08876]
[1776491704515,51.12,77161.3,16.0,0.01121,1e-05,2.08865]
[1776491710937,51.13,77160.47,16.0,0.01121,1e-05,2.08861]
[1776491718992,51.13,77160.39,16.0,0.01121,1e-05,2.08945]
[1776491726041,51.14,77160.16,16.0,0.01122,1e-05,2.08996]
[1776491731076,51.14,77160.45,16.0,0.01121,1e-05,2.08944]
[1776491736111,51.14,77160.27,16.0,0.01122,1e-05,2.08977]
[1776491742154,51.14,77161.81,16.0,0.01123,1e-05,2.09251]
[1776491749203,51.15,77161.81,16.0,0.01124,1e-05,2.09327]
[1776491755033,51.15,77161.78,16.0,0.01124,1e-05,2.09366]
[1776491760280,51.15,77163.58,16.0,0.01126,1e-05,2.09683]
[1776491765315,51.16,77164.15,16.0,0.01127,1e-05,2.0981]
[1776491772364,51.16,77164.45,16.0,0.01127,1e-05,2.09919]
[1776491777399,51.16,77164.68,16.0,0.01128,1e-05,2.09999]
[1776491783440,51.16,77165.67,16.0,0.01129,1e-05,2.10189]
[1776491790490,51.17,77166.14,16.0,0.0113,1e-05,2.10317]
[1776491800560,51.17,77166.14,16.0,0.0113,1e-05,2.10269]
[1776491809622,51.17,77167.09,16.0,0.01131,1e-05,2.10479]
[1776491814657,51.18,77169.71,16.0,0.01133,1e-05,2.10877]
[1776491819693,51.18,77172.35,16.0,0.01136,1e-05,2.11273]
[1776491825734,51.18,77170.59,16.0,0.01135,1e-05,2.1108]
[1776491830771,51.18,77166.87,16.0,0.01132,1e-05,2.1062]
[1776491835010,51.18,77166.69,16.0,0.01132,1e-05,2.10631]
[1776491845876,51.19,77166.04,16.0,0.01132,1e-05,2.1064]
[1776491854123,51.19,77166.25,16.0,0.01132,1e-05,2.10704]
[1776491859974,51.19,77166.25,16.0,0.01132,1e-05,2.10642]
[1776491872060,51.2,77166.25,16.0,0.01133,1e-05,2.10745]
[1776491878103,51.2,77165.52,16.0,0.01132,1e-05,2.10699]
[1776491883138,51.2,77166.13,16.0,0.01133,1e-05,2.10824]
[1776491889180,51.21,77167.46,16.0,0.01135,1e-05,2.11052]
[1776491902271,51.21,77167.43,16.0,0.01135,1e-05,2.1115]
[1776491907305,51.21,77168.15,16.0,0.01136,1e-05,2.11286]
[1776491912341,51.21,77169.27,16.0,0.01136,1e-05,2.11324]
[1776491915439,51.21,77169.27,16.0,0.01136,1e-05,2.11324]
[1776491929460,51.22,77169.46,16.0,0.01137,1e-05,2.11471]
[1776491939531,51.22,77170.07,16.0,0.01138,1e-05,2.11621]
[1776491951614,51.23,77169.89,16.0,0.01139,1e-05,2.11679]
[1776491957656,51.23,77169.97,16.0,0.01139,1e-05,2.1173]
[1776491967727,51.23,77169.97,16.0,0.01139,1e-05,2.11803]
[1776491972763,51.23,77168.12,16.0,0.01137,1e-05,2.11436]
[1776491977797,51.23,77168.05,16.0,0.01137,1e-05,2.11462]
[1776491982833,51.24,77167.1,16.0,0.01137,1e-05,2.11369]
[1776491989882,51.24,77167.04,16.0,0.01137,1e-05,2.11411]
[1776491996931,51.24,77167.0,16.0,0.01137,1e-05,2.11455]
[1776492001966,51.24,77166.74,16.0,0.01137,1e-05,2.11455]
[1776492007000,51.24,77169.92,16.0,0.0114,1e-05,2.11918]
[1776492012036,51.25,77169.33,16.0,0.0114,1e-05,2.11868]
[1776492019085,51.25,77169.34,16.0,0.0114,1e-05,2.11913]
[1776492024136,51.25,77169.48,16.0,0.0114,1e-05,2.11963]
[1776492029171,51.25,77169.42,16.0,0.01141,1e-05,2.11985]
[1776492035215,51.25,77169.22,16.0,0.0114,1e-05,2.11844]
[1776492041256,51.25,77169.27,16.0,0.0114,1e-05,2.11888]
[1776492046292,51.25,77169.49,16.0,0.01141,1e-05,2.11949]
[1776492051349,51.26,77171.22,16.0,0.01142,1e-05,2.12208]
[1776492057370,51.26,77171.79,16.0,0.01143,1e-05,2.12324]
[1776492062407,51.26,77171.2,16.0,0.01143,1e-05,2.12271]
[1776492067441,51.26,77171.97,16.0,0.01143,1e-05,2.12403]
[1776492072477,51.26,77174.8,16.0,0.01146,1e-05,2.12814]
[1776492077512,51.26,77187.63,16.0,0.01157,1e-05,2.14579]
[1776492082548,51.26,77197.56,16.0,0.01165,1e-05,2.15947]
[1776492087583,51.26,77204.05,16.0,0.0117,1e-05,2.16836]
[1776492092618,51.26,77204.16,16.0,0.0117,1e-05,2.1669]
[1776492097653,51.26,77204.51,16.0,0.0117,1e-05,2.16727]
[1776492102687,51.26,77200.64,16.0,0.01166,1e-05,2.16185]
[1776492107352,51.26,77200.71,16.0,0.01166,1e-05,2.16187]
[1776492107453,51.26,77200.71,16.0,0.01166,1e-05,2.16185]
[1776492113764,51.24,77200.03,16.0,0.01163,1e-05,2.15691]
[1776492114387,51.24,77200.03,16.0,0.01163,1e-05,2.15691]
[1776492114772,51.24,77198.14,16.0,0.01161,1e-05,2.15366]
[1776492120814,51.24,77196.65,16.0,0.0116,1e-05,2.15167]
[1776492125850,51.24,77192.66,16.0,0.01157,1e-05,2.14628]
[1776492130885,51.24,77181.49,16.0,0.01148,1e-05,2.1312]
[1776492132914,51.24,77181.17,16.0,0.01148,1e-05,2.13081]
[1776492133015,51.24,77181.1,16.0,0.01147,1e-05,2.13076]
[1776492138942,51.22,77181.16,16.0,0.01145,1e-05,2.12725]
[1776492141838,51.22,77181.23,16.0,0.01145,1e-05,2.12615]
[1776492141963,51.22,77181.01,16.0,0.01144,1e-05,2.12526]
[1776492149012,51.22,77181.04,16.0,0.01144,1e-05,2.1257]
[1776492152602,51.22,77181.08,16.0,0.01144,1e-05,2.12436]
[1776492152703,51.22,77181.08,16.0,0.01144,1e-05,2.12442]
[1776492159977,51.21,77182.69,16.0,0.01143,1e-05,2.12365]
[1776492160078,51.2,77182.69,16.0,0.01142,1e-05,2.12189]
[1776492160982,51.2,77182.69,16.0,0.01142,1e-05,2.12189]
[1776492161083,51.2,77182.69,16.0,0.01142,1e-05,2.12195]
[1776492166132,51.18,77181.57,16.0,0.01139,1e-05,2.11752]
[1776492171167,51.17,77183.71,16.0,0.01139,1e-05,2.11755]
[1776492177209,51.16,77185.01,16.0,0.01138,1e-05,2.11586]
[1776492182245,51.14,77183.23,16.0,0.01135,1e-05,2.1106]
[1776492187281,51.13,77181.4,16.0,0.01132,1e-05,2.10535]
[1776492192316,51.12,77183.51,16.0,0.01132,1e-05,2.10543]
[1776492197350,51.1,77180.62,16.0,0.01128,1e-05,2.0988]
[1776492202386,51.09,77182.84,16.0,0.01128,1e-05,2.09911]
[1776492207421,51.08,77187.73,16.0,0.0113,1e-05,2.103]
[1776492215477,51.06,77191.66,16.0,0.0113,1e-05,2.10249]
[1776492220512,51.05,77206.27,16.0,0.0114,1e-05,2.11954]
[1776492223117,51.05,77205.93,16.0,0.0114,1e-05,2.11851]
[1776492223219,51.04,77205.93,16.0,0.01139,1e-05,2.11737]
[1776492223970,51.04,77205.93,16.0,0.01139,1e-05,2.11737]
[1776492224071,51.04,77207.23,16.0,0.0114,1e-05,2.11921]
[1776492225580,51.04,77207.26,16.0,0.0114,1e-05,2.11925]
[1776492225651,51.04,77207.38,16.0,0.0114,1e-05,2.11884]
[1776492226440,51.04,77207.38,16.0,0.0114,1e-05,2.11884]
[1776492226557,51.04,77207.39,16.0,0.0114,1e-05,2.11893]
[1776492231037,51.04,77207.39,16.0,0.0114,1e-05,2.11893]
[1776492231134,51.02,77207.75,16.0,0.01139,1e-05,2.11655]
[1776492232990,51.02,77208.36,16.0,0.01139,1e-05,2.11738]
[1776492233041,51.03,77209.21,16.0,0.0114,1e-05,2.11868]
[1776492238641,51.01,77206.49,16.0,0.01136,1e-05,2.11213]
[1776492241008,51.01,77206.42,16.0,0.01135,1e-05,2.11147]
[1776492241110,51.0,77206.42,16.0,0.01135,1e-05,2.11034]
[1776492243570,51.0,77206.46,16.0,0.01135,1e-05,2.11039]
[1776492243676,51.01,77206.42,16.0,0.01135,1e-05,2.1105]
[1776492246106,51.0,77206.39,16.0,0.01134,1e-05,2.10989]
[1776492246207,51.0,77206.42,16.0,0.01134,1e-05,2.1088]
[1776492254753,51.0,77205.71,16.0,0.01134,1e-05,2.10851]
[1776492260801,51.0,77202.76,16.0,0.01131,1e-05,2.10502]
[1776492265453,51.0,77202.38,16.0,0.01131,1e-05,2.10485]
[1776492270870,51.01,77198.52,16.0,0.01129,1e-05,2.10013]
[1776492273179,51.01,77198.41,16.0,0.01128,1e-05,2.09857]
[1776492273250,51.01,77197.21,16.0,0.01127,1e-05,2.09714]
[1776492280941,50.99,77197.86,16.0,0.01125,1e-05,2.09421]
[1776492285975,50.98,77201.4,16.0,0.01126,1e-05,2.0963]
[1776492291011,50.97,77203.12,16.0,0.01126,1e-05,2.09592]
[1776492295056,50.96,77179.12,16.0,0.01105,1e-05,2.06157]
[1776492296063,50.95,77152.36,16.0,0.01083,1e-05,2.02562]
[1776492297641,50.95,77151.4,16.0,0.01082,1e-05,2.02389]
[1776492298080,50.95,77153.29,16.0,0.01084,1e-05,2.02618]
[1776492298535,50.95,77153.29,16.0,0.01084,1e-05,2.02618]
[1776492299086,50.95,77157.18,16.0,0.01087,1e-05,2.03088]
[1776492304121,50.94,77164.16,16.0,0.01091,1e-05,2.03791]
[1776492309157,50.93,77164.5,16.0,0.0109,1e-05,2.03619]
[1776492314193,50.92,77163.8,16.0,0.01088,1e-05,2.03313]
[1776492319227,50.91,77163.69,16.0,0.01087,1e-05,2.0309]
[1776492324262,50.9,77160.33,16.0,0.01083,1e-05,2.02444]
[1776492329298,50.89,77160.51,16.0,0.01082,1e-05,2.02266]
[1776492334333,50.88,77160.51,16.0,0.0108,1e-05,2.01921]
[1776492339372,50.87,77146.62,16.0,0.01067,1e-05,1.99915]
[1776492345414,50.86,77144.6,16.0,0.01065,1e-05,1.9944]
[1776492350449,50.85,77138.09,16.0,0.01058,1e-05,1.98427]
[1776492355484,50.85,77139.55,16.0,0.01059,1e-05,1.98452]
[1776492360518,50.84,77151.68,16.0,0.01067,1e-05,1.99862]
[1776492365554,50.83,77153.95,16.0,0.01068,1e-05,1.9998]
[1776492370589,50.82,77154.67,16.0,0.01067,1e-05,1.99898]
[1776492375627,50.81,77170.81,16.0,0.01079,1e-05,2.0183]
[1776492380662,50.8,77183.64,16.0,0.01088,1e-05,2.03322]
[1776492382676,50.8,77185.96,16.0,0.01089,1e-05,2.03546]
[1776492385699,50.79,77186.35,16.0,0.01089,1e-05,2.03472]
[1776492390733,50.78,77178.49,16.0,0.01081,1e-05,2.02233]
[1776492395769,50.78,77175.93,16.0,0.01077,1e-05,2.0156]
[1776492403825,50.76,77175.91,16.0,0.01075,1e-05,2.01259]
[1776492408860,50.75,77175.34,16.0,0.01074,1e-05,2.01]
[1776492414902,50.74,77174.55,16.0,0.01072,1e-05,2.00679]
[1776492419937,50.73,77174.71,16.0,0.01071,1e-05,2.00521]
[1776492425978,50.72,77173.93,16.0,0.01069,1e-05,2.00206]
[1776492433029,50.71,77173.56,16.0,0.01067,1e-05,1.99913]
[1776492439071,50.7,77170.85,16.0,0.01064,1e-05,1.99353]
[1776492445113,50.69,77169.47,16.0,0.01061,1e-05,1.98972]
[1776492450148,50.69,77169.41,16.0,0.0106,1e-05,1.98801]
[1776492455182,50.68,77169.53,16.0,0.01059,1e-05,1.98511]
[1776492461225,50.67,77169.56,16.0,0.01057,1e-05,1.98293]
[1776492466261,50.66,77169.16,16.0,0.01056,1e-05,1.98086]
[1776492473311,50.65,77168.45,16.0,0.01054,1e-05,1.9778]
[1776492478346,50.64,77169.57,16.0,0.01054,1e-05,1.97775]
[1776492483382,50.64,77169.78,16.0,0.01054,1e-05,1.97652]
[1776492493453,50.62,77169.78,16.0,0.01052,1e-05,1.97356]
[1776492503523,50.61,77169.78,16.0,0.0105,1e-05,1.97063]
[1776492508558,50.6,77166.92,16.0,0.01047,1e-05,1.96549]
[1776492513594,50.6,77165.83,16.0,0.01044,1e-05,1.96128]
[1776492518629,50.59,77166.27,16.0,0.01044,1e-05,1.96049]
[1776492525678,50.58,77166.05,16.0,0.01043,1e-05,1.95833]
[1776492534741,50.57,77168.11,16.0,0.01043,1e-05,1.95861]
[1776492540783,50.56,77170.71,16.0,0.01044,1e-05,1.96035]
[1776492547832,50.55,77170.75,16.0,0.01043,1e-05,1.95853]
[1776492552867,50.55,77182.07,16.0,0.01051,1e-05,1.97182]
[1776492557902,50.54,77192.91,16.0,0.01058,1e-05,1.98442]
[1776492565958,50.53,77192.93,16.0,0.01057,1e-05,1.98202]
[1776492571012,50.52,77191.24,16.0,0.01054,1e-05,1.97693]
[1776492576047,50.51,77190.55,16.0,0.01052,1e-05,1.97463]
[1776492581082,50.51,77187.0,16.0,0.01049,1e-05,1.96869]
[1776492587123,50.5,77186.97,16.0,0.01048,1e-05,1.96708]
[1776492597194,50.49,77186.97,16.0,0.01046,1e-05,1.96451]
[1776492603236,50.48,77183.73,16.0,0.01043,1e-05,1.95882]
[1776492608271,50.48,77186.56,16.0,0.01044,1e-05,1.96125]
[1776492620355,50.46,77186.52,16.0,0.01042,1e-05,1.95829]
[1776492629418,50.45,77188.7,16.0,0.01043,1e-05,1.95873]
[1776492636467,50.44,77189.94,16.0,0.01042,1e-05,1.95723]
[1776492642509,50.44,77189.9,16.0,0.01041,1e-05,1.95577]
[1776492652579,50.42,77189.9,16.0,0.0104,1e-05,1.95345]
[1776492659628,50.42,77190.57,16.0,0.01039,1e-05,1.95271]
[1776492664663,50.41,77201.85,16.0,0.01047,1e-05,1.96609]
[1776492669698,50.41,77206.0,16.0,0.01049,1e-05,1.97018]
[1776492674733,50.4,77207.38,16.0,0.0105,1e-05,1.97062]
[1776492677451,50.4,77207.73,16.0,0.0105,1e-05,1.97081]
[1776492677538,50.4,77207.76,16.0,0.0105,1e-05,1.9703]
[1776492685810,50.41,77215.41,16.0,0.01057,1e-05,1.983]
[1776492690845,50.42,77215.48,16.0,0.01058,1e-05,1.98476]
[1776492695880,50.42,77216.74,16.0,0.0106,1e-05,1.98663]
[1776492701093,50.43,77216.7,16.0,0.0106,1e-05,1.9879]
[1776492701187,50.43,77216.7,16.0,0.01061,1e-05,1.98823]
[1776492706958,50.42,77218.59,16.0,0.01061,1e-05,1.98887]
[1776492711992,50.42,77218.64,16.0,0.0106,1e-05,1.98742]
[1776492718035,50.41,77219.25,16.0,0.01059,1e-05,1.98642]
[1776492726091,50.4,77219.33,16.0,0.01058,1e-05,1.98416]
[1776492731138,50.39,77219.76,16.0,0.01057,1e-05,1.98326]
[1776492736173,50.38,77219.8,16.0,0.01057,1e-05,1.98186]
[1776492741208,50.38,77220.57,16.0,0.01056,1e-05,1.98141]
[1776492746243,50.37,77224.38,16.0,0.01058,1e-05,1.98492]
[1776492751278,50.36,77226.74,16.0,0.01059,1e-05,1.98508]
[1776492756312,50.35,77231.9,16.0,0.01062,1e-05,1.99031]
[1776492762355,50.35,77236.32,16.0,0.01064,1e-05,1.99426]
[1776492767390,50.34,77237.7,16.0,0.01064,1e-05,1.99453]
[1776492772433,50.33,77244.9,16.0,0.01069,1e-05,2.00245]
[1776492777468,50.32,77243.65,16.0,0.01067,1e-05,1.99918]
[1776492782502,50.32,77240.51,16.0,0.01063,1e-05,1.99348]
[1776492788545,50.31,77240.49,16.0,0.01062,1e-05,1.99128]
[1776492793580,50.3,77240.38,16.0,0.01061,1e-05,1.98959]
[1776492798614,50.29,77238.73,16.0,0.01059,1e-05,1.98589]
[1776492803650,50.29,77226.36,16.0,0.01048,1e-05,1.9683]
[1776492808685,50.28,77221.8,16.0,0.01044,1e-05,1.96108]
[1776492814728,50.27,77219.95,16.0,0.01041,1e-05,1.95578]
[1776492822784,50.26,77222.21,16.0,0.01041,1e-05,1.9568]
[1776492827819,50.26,77223.28,16.0,0.01042,1e-05,1.95697]
[1776492832854,50.25,77222.99,16.0,0.01041,1e-05,1.95541]
[1776492837888,50.25,77223.22,16.0,0.0104,1e-05,1.95454]
[1776492842924,50.24,77221.94,16.0,0.01038,1e-05,1.95172]
[1776492847959,50.24,77215.4,16.0,0.01033,1e-05,1.94218]
[1776492852994,50.23,77213.9,16.0,0.01031,1e-05,1.93922]
[1776492858029,50.23,77211.33,16.0,0.01028,1e-05,1.9349]
[1776492863063,50.22,77205.72,16.0,0.01023,1e-05,1.92674]
[1776492868098,50.22,77201.08,16.0,0.01019,1e-05,1.9199]
[1776492873134,50.21,77198.52,16.0,0.01016,1e-05,1.91438]
[1776492878169,50.21,77194.76,16.0,0.01013,1e-05,1.90876]
[1776492883204,50.21,77194.34,16.0,0.01012,1e-05,1.90742]
[1776492889246,50.2,77194.38,16.0,0.01011,1e-05,1.90653]
[1776492894281,50.2,77200.25,16.0,0.01015,1e-05,1.91319]
[1776492899315,50.19,77200.28,16.0,0.01015,1e-05,1.9124]
[1776492904351,50.19,77196.78,16.0,0.01012,1e-05,1.90713]
[1776492909385,50.19,77192.53,16.0,0.01008,1e-05,1.90099]
[1776492915428,50.18,77192.59,16.0,0.01008,1e-05,1.90025]
[1776492920463,50.18,77191.88,16.0,0.01007,1e-05,1.8987]
[1776492925498,50.18,77191.75,16.0,0.01006,1e-05,1.89791]
[1776492932546,50.17,77191.86,16.0,0.01005,1e-05,1.89582]
[1776492937587,50.17,77192.21,16.0,0.01005,1e-05,1.89569]
[1776492943629,50.17,77194.03,16.0,0.01006,1e-05,1.89733]
[1776492948669,50.16,77194.18,16.0,0.01006,1e-05,1.89696]
[1776492953703,50.16,77194.14,16.0,0.01005,1e-05,1.89635]
[1776492958738,50.16,77194.73,16.0,0.01005,1e-05,1.89645]
[1776492961228,50.16,77194.41,16.0,0.01005,1e-05,1.89583]
[1776492961759,50.16,77194.95,16.0,0.01006,1e-05,1.89703]
[1776492968438,50.16,77194.98,16.0,0.01006,1e-05,1.89808]
[1776492968809,50.17,77194.95,16.0,0.01008,1e-05,1.89996]
[1776492976870,50.17,77194.84,16.0,0.01007,1e-05,1.89892]
[1776492987947,50.16,77194.77,16.0,0.01006,1e-05,1.89764]
[1776492999025,50.16,77194.88,16.0,0.01005,1e-05,1.89524]
[1776493004060,50.15,77202.9,16.0,0.01011,1e-05,1.90483]
[1776493009095,50.15,77203.38,16.0,0.0101,1e-05,1.90481]
[1776493014131,50.15,77199.54,16.0,0.01007,1e-05,1.89927]
[1776493019165,50.15,77199.01,16.0,0.01006,1e-05,1.89798]
[1776493025208,50.14,77199.04,16.0,0.01006,1e-05,1.89728]
[1776493030244,50.14,77195.46,16.0,0.01003,1e-05,1.89217]
[1776493035278,50.14,77194.79,16.0,0.01002,1e-05,1.89078]
[1776493044341,50.13,77193.19,16.0,0.01,1e-05,1.88783]
[1776493050383,50.13,77188.9,16.0,0.00997,1e-05,1.8819]
[1776493057432,50.13,77185.56,16.0,0.00993,1e-05,1.8758]
[1776493063474,50.12,77185.84,16.0,0.00993,1e-05,1.87572]
[1776493068509,50.12,77188.22,16.0,0.00995,1e-05,1.87833]
[1776493073544,50.12,77189.66,16.0,0.00996,1e-05,1.87975]
[1776493078579,50.12,77189.66,16.0,0.00995,1e-05,1.87936]
[1776493083614,50.12,77189.66,16.0,0.00995,1e-05,1.87897]
[1776493088701,50.12,77189.56,16.0,0.00995,1e-05,1.87846]
[1776493095698,50.11,77189.14,16.0,0.00994,1e-05,1.87742]
[1776493101740,50.11,77188.86,16.0,0.00994,1e-05,1.87663]
[1776493107782,50.11,77186.22,16.0,0.00991,1e-05,1.87291]
[1776493116846,50.11,77184.78,16.0,0.00989,1e-05,1.86914]
[1776493121881,50.1,77184.88,16.0,0.00989,1e-05,1.86897]
[1776493127923,50.1,77185.03,16.0,0.00989,1e-05,1.86874]
[1776493132958,50.1,77184.85,16.0,0.00989,1e-05,1.86821]
[1776493137995,50.1,77184.59,16.0,0.00988,1e-05,1.86759]
[1776493143038,50.1,77184.59,16.0,0.00988,1e-05,1.86729]
[1776493150087,50.1,77184.77,16.0,0.00988,1e-05,1.8671]
[1776493156129,50.09,77184.56,16.0,0.00988,1e-05,1.86649]
[1776493164184,50.09,77184.1,16.0,0.00987,1e-05,1.86545]
[1776493174254,50.09,77183.88,16.0,0.00986,1e-05,1.86324]
[1776493179289,50.09,77182.78,16.0,0.00985,1e-05,1.8616]
[1776493185332,50.09,77183.46,16.0,0.00985,1e-05,1.86214]
[1776493190367,50.09,77183.32,16.0,0.00985,1e-05,1.86171]
[1776493199431,50.08,77183.35,16.0,0.00985,1e-05,1.86129]
[1776493209501,50.08,77174.85,16.0,0.00978,1e-05,1.8502]
[1776493214536,50.08,77167.72,16.0,0.00973,1e-05,1.84125]
[1776493219571,50.08,77167.61,16.0,0.00973,1e-05,1.84102]
[1776493224606,50.08,77165.81,16.0,0.00971,1e-05,1.83869]
[1776493229641,50.08,77162.76,16.0,0.00969,1e-05,1.83484]
[1776493234676,50.08,77157.45,16.0,0.00964,1e-05,1.82688]
[1776493239711,50.08,77159.2,16.0,0.00966,1e-05,1.82901]
[1776493244746,50.08,77160.69,16.0,0.00967,1e-05,1.83079]
[1776493249781,50.08,77159.63,16.0,0.00966,1e-05,1.82941]
[1776493257837,50.08,77159.16,16.0,0.00966,1e-05,1.82877]
[1776493262872,50.08,77159.39,16.0,0.00966,1e-05,1.82901]
[1776493272942,50.08,77159.39,16.0,0.00966,1e-05,1.8289]
[1776493286033,50.08,77159.39,16.0,0.00966,1e-05,1.82869]
[1776493296103,50.08,77159.39,16.0,0.00965,1e-05,1.82714]
[1776493301139,50.07,77168.25,16.0,0.00971,1e-05,1.83796]
[1776493307181,50.07,77168.51,16.0,0.00971,1e-05,1.83806]
[1776493312216,50.07,77166.64,16.0,0.0097,1e-05,1.83559]
[1776493318258,50.07,77167.38,16.0,0.0097,1e-05,1.83632]
[1776493323294,50.07,77167.17,16.0,0.0097,1e-05,1.8359]
[1776493331349,50.07,77167.16,16.0,0.0097,1e-05,1.83566]
[1776493336384,50.07,77167.54,16.0,0.0097,1e-05,1.83599]
[1776493342425,50.07,77166.43,16.0,0.00969,1e-05,1.83444]
[1776493348467,50.07,77166.17,16.0,0.00969,1e-05,1.83397]
[1776493362569,50.07,77165.97,16.0,0.00968,1e-05,1.83205]
[1776493371631,50.07,77165.28,16.0,0.00967,1e-05,1.83102]
[1776493379688,50.06,77164.04,16.0,0.00966,1e-05,1.82936]
[1776493384916,50.06,77164.04,16.0,0.00966,1e-05,1.82936]
[1776493390765,50.06,77155.63,16.0,0.0096,1e-05,1.81887]
[1776493395800,50.06,77140.78,16.0,0.00949,1e-05,1.80083]
[1776493400835,50.07,77140.54,16.0,0.00949,1e-05,1.80071]
[1776493408892,50.07,77139.19,16.0,0.00948,1e-05,1.79937]
[1776493413927,50.07,77138.63,16.0,0.00947,1e-05,1.79755]
[1776493420975,50.07,77139.03,16.0,0.00948,1e-05,1.79834]
[1776493423997,50.07,77138.96,16.0,0.00948,1e-05,1.79839]
[1776493427018,50.07,77138.99,16.0,0.00948,1e-05,1.79856]
[1776493432053,50.07,77141.97,16.0,0.0095,1e-05,1.80239]
[1776493438095,50.07,77143.4,16.0,0.00951,1e-05,1.80435]
[1776493444137,50.07,77143.45,16.0,0.00952,1e-05,1.80463]
[1776493449172,50.07,77144.88,16.0,0.00953,1e-05,1.80655]
[1776493454208,50.08,77139.82,16.0,0.00949,1e-05,1.80056]
[1776493459243,50.08,77140.27,16.0,0.0095,1e-05,1.80137]
[1776493464277,50.08,77140.31,16.0,0.0095,1e-05,1.80163]
[1776493469313,50.08,77140.14,16.0,0.0095,1e-05,1.80164]
[1776493475356,50.08,77137.39,16.0,0.00947,1e-05,1.79721]
[1776493480391,50.08,77136.03,16.0,0.00947,1e-05,1.79583]
[1776493485426,50.08,77131.33,16.0,0.00943,1e-05,1.79042]
[1776493499529,50.09,77131.12,16.0,0.00944,1e-05,1.791]
[1776493512620,50.09,77131.07,16.0,0.00944,1e-05,1.79167]
[1776493517655,50.09,77125.32,16.0,0.0094,1e-05,1.78499]
[1776493522689,50.09,77125.46,16.0,0.0094,1e-05,1.78547]
[1776493527725,50.09,77127.01,16.0,0.00942,1e-05,1.78763]
[1776493532760,50.1,77126.51,16.0,0.00941,1e-05,1.78597]
[1776493537795,50.1,77109.29,16.0,0.00929,1e-05,1.76554]
[1776493542831,50.1,77105.15,16.0,0.00926,1e-05,1.7611]
[1776493547866,50.1,77092.79,16.0,0.00918,1e-05,1.74699]
[1776493552901,50.11,77088.29,16.0,0.00915,1e-05,1.74231]
[1776493557936,50.11,77088.12,16.0,0.00915,1e-05,1.74278]
[1776493562971,50.11,77089.28,16.0,0.00917,1e-05,1.74479]
[1776493568008,50.12,77089.28,16.0,0.00917,1e-05,1.74542]
[1776493573042,50.12,77090.24,16.0,0.00918,1e-05,1.74717]
[1776493579085,50.12,77098.46,16.0,0.00924,1e-05,1.75758]
[1776493586136,50.13,77099.12,16.0,0.00925,1e-05,1.75907]
[1776493591171,50.13,77104.26,16.0,0.00928,1e-05,1.76433]
[1776493596208,50.13,77107.63,16.0,0.00931,1e-05,1.76881]
[1776493603256,50.13,77110.54,16.0,0.00933,1e-05,1.77291]
[1776493609301,50.14,77110.57,16.0,0.00934,1e-05,1.77344]
[1776493614336,50.14,77113.23,16.0,0.00936,1e-05,1.77707]
[1776493619371,50.14,77115.0,16.0,0.00937,1e-05,1.77961]
[1776493624406,50.14,77116.69,16.0,0.00939,1e-05,1.78205]
[1776493629441,50.15,77116.85,16.0,0.00939,1e-05,1.78273]
[1776493635483,50.15,77117.26,16.0,0.0094,1e-05,1.78372]
[1776493643539,50.15,77118.57,16.0,0.00941,1e-05,1.78597]
[1776493648574,50.15,77118.53,16.0,0.00941,1e-05,1.78635]
[1776493661666,50.16,77118.45,16.0,0.00941,1e-05,1.78603]
[1776493666702,50.16,77118.84,16.0,0.00942,1e-05,1.78694]
[1776493671738,50.16,77118.54,16.0,0.00942,1e-05,1.78702]
[1776493678867,50.16,77118.37,16.0,0.00942,1e-05,1.78717]
[1776493684829,50.17,77118.78,16.0,0.00943,1e-05,1.78844]
[1776493690871,50.17,77118.51,16.0,0.00943,1e-05,1.78861]
[1776493696914,50.17,77118.59,16.0,0.00943,1e-05,1.78917]
[1776493701952,50.18,77121.29,16.0,0.00945,1e-05,1.7928]
[1776493706988,50.18,77121.56,16.0,0.00946,1e-05,1.79344]
[1776493712023,50.18,77126.17,16.0,0.00948,1e-05,1.79796]
[1776493720078,50.18,77126.21,16.0,0.00949,1e-05,1.79836]
[1776493725114,50.18,77126.51,16.0,0.00949,1e-05,1.79893]
[1776493730148,50.18,77126.76,16.0,0.00949,1e-05,1.79942]
[1776493736191,50.18,77126.51,16.0,0.00949,1e-05,1.79932]
[1776493741226,50.18,77126.74,16.0,0.00949,1e-05,1.79975]
[1776493752303,50.19,77126.77,16.0,0.0095,1e-05,1.80012]
[1776493758345,50.19,77126.92,16.0,0.0095,1e-05,1.80046]
[1776493763381,50.19,77127.33,16.0,0.0095,1e-05,1.80109]
[1776493770430,50.19,77132.32,16.0,0.00954,1e-05,1.80732]
[1776493776472,50.19,77135.5,16.0,0.00956,1e-05,1.80991]
[1776493781507,50.19,77135.5,16.0,0.00956,1e-05,1.80996]
[1776493786542,50.19,77133.39,16.0,0.00954,1e-05,1.80745]
[1776493791577,50.19,77130.59,16.0,0.00952,1e-05,1.80414]
[1776493797618,50.19,77130.01,16.0,0.00952,1e-05,1.8036]
[1776493803663,50.19,77119.46,16.0,0.00944,1e-05,1.79106]
[1776493808698,50.19,77118.18,16.0,0.00944,1e-05,1.78976]
[1776493814740,50.19,77118.05,16.0,0.00944,1e-05,1.78989]
[1776493819775,50.19,77118.7,16.0,0.00944,1e-05,1.79091]
[1776493825033,50.2,77118.7,16.0,0.00944,1e-05,1.79104]
[1776493830852,50.2,77120.35,16.0,0.00946,1e-05,1.79337]
[1776493836894,50.2,77120.42,16.0,0.00945,1e-05,1.79234]
[1776493843943,50.2,77120.31,16.0,0.00945,1e-05,1.79249]
[1776493848977,50.2,77128.08,16.0,0.00951,1e-05,1.80205]
[1776493854013,50.2,77135.89,16.0,0.00957,1e-05,1.81163]
[1776493859049,50.2,77133.59,16.0,0.00955,1e-05,1.80885]
[1776493864084,50.2,77125.21,16.0,0.00949,1e-05,1.79876]
[1776493869119,50.2,77126.02,16.0,0.0095,1e-05,1.79988]
[1776493874154,50.2,77126.31,16.0,0.0095,1e-05,1.80036]
[1776493879188,50.2,77126.04,16.0,0.0095,1e-05,1.80016]
[1776493884224,50.2,77125.86,16.0,0.0095,1e-05,1.80009]
[1776493891274,50.21,77125.77,16.0,0.00949,1e-05,1.79885]
[1776493899329,50.21,77125.34,16.0,0.00949,1e-05,1.79862]
[1776493905371,50.21,77125.37,16.0,0.00949,1e-05,1.79889]
[1776493910406,50.21,77125.55,16.0,0.0095,1e-05,1.79929]
[1776493915441,50.21,77125.37,16.0,0.0095,1e-05,1.79926]
[1776493923497,50.21,77125.09,16.0,0.0095,1e-05,1.79921]
[1776493933567,50.21,77125.27,16.0,0.0095,1e-05,1.79979]
[1776493938602,50.21,77125.0,16.0,0.0095,1e-05,1.79965]
[1776493943637,50.21,77125.61,16.0,0.0095,1e-05,1.80058]
[1776493949678,50.22,77125.99,16.0,0.00951,1e-05,1.80126]
[1776493961764,50.22,77125.81,16.0,0.0095,1e-05,1.80013]
[1776493971199,50.22,77125.85,16.0,0.0095,1e-05,1.80022]
[1776493978883,50.22,77125.85,16.0,0.00951,1e-05,1.80088]
[1776493983918,50.22,77136.64,16.0,0.00959,1e-05,1.81421]
[1776493988952,50.22,77138.94,16.0,0.0096,1e-05,1.81708]
[1776493994995,50.22,77139.81,16.0,0.00961,1e-05,1.81819]
[1776494000030,50.22,77140.55,16.0,0.00961,1e-05,1.81911]
[1776494005065,50.22,77140.48,16.0,0.00961,1e-05,1.81902]
[1776494014128,50.22,77140.51,16.0,0.00961,1e-05,1.81766]
[1776494020170,50.22,77138.49,16.0,0.00959,1e-05,1.81519]
[1776494025205,50.22,77138.14,16.0,0.00959,1e-05,1.81478]
[1776494035275,50.22,77137.96,16.0,0.00959,1e-05,1.81461]
[1776494043331,50.22,77137.82,16.0,0.00959,1e-05,1.81447]
[1776494048366,50.22,77137.86,16.0,0.00959,1e-05,1.81455]
[1776494056422,50.22,77138.13,16.0,0.00959,1e-05,1.81493]
[1776494065485,50.22,77138.49,16.0,0.00959,1e-05,1.81541]
[1776494072534,50.22,77137.66,16.0,0.00958,1e-05,1.81308]
[1776494082603,50.22,77137.52,16.0,0.00958,1e-05,1.813]
[1776494087639,50.22,77136.86,16.0,0.00958,1e-05,1.81224]
[1776494097709,50.23,77137.77,16.0,0.00958,1e-05,1.81346]
[1776494102744,50.23,77152.42,16.0,0.00969,1e-05,1.83144]
[1776494107779,50.22,77157.92,16.0,0.00973,1e-05,1.83809]
[1776494112813,50.22,77159.23,16.0,0.00974,1e-05,1.83954]
[1776494121887,50.22,77159.37,16.0,0.00974,1e-05,1.83942]
[1776494126921,50.22,77162.79,16.0,0.00976,1e-05,1.84348]
[1776494131957,50.22,77163.19,16.0,0.00976,1e-05,1.8424]
[1776494142028,50.22,77165.01,16.0,0.00977,1e-05,1.84437]
[1776494150085,50.22,77165.31,16.0,0.00977,1e-05,1.84452]
[1776494155120,50.22,77165.2,16.0,0.00977,1e-05,1.84426]
[1776494160155,50.22,77167.67,16.0,0.00978,1e-05,1.84722]
[1776494166197,50.22,77167.44,16.0,0.00978,1e-05,1.84678]
[1776494171232,50.22,77167.71,16.0,0.00978,1e-05,1.84701]
[1776494176266,50.22,77168.06,16.0,0.00979,1e-05,1.84735]
[1776494182309,50.21,77167.5,16.0,0.00978,1e-05,1.84655]
[1776494192379,50.21,77167.5,16.0,0.00977,1e-05,1.84503]
[1776494197414,50.21,77167.64,16.0,0.00977,1e-05,1.84514]
[1776494202449,50.21,77167.71,16.0,0.00977,1e-05,1.84518]
[1776494207484,50.21,77159.77,16.0,0.00972,1e-05,1.83536]
[1776494212518,50.21,77157.7,16.0,0.0097,1e-05,1.83287]
[1776494219568,50.21,77157.3,16.0,0.0097,1e-05,1.83246]
[1776494224603,50.21,77156.04,16.0,0.00969,1e-05,1.83097]
[1776494234673,50.22,77151.34,16.0,0.00966,1e-05,1.82535]
[1776494239708,50.22,77138.38,16.0,0.00956,1e-05,1.80966]
[1776494244743,50.22,77138.31,16.0,0.00956,1e-05,1.80979]
[1776494249778,50.22,77136.68,16.0,0.00955,1e-05,1.80801]
[1776494254813,50.22,77137.57,16.0,0.00955,1e-05,1.80794]
[1776494259854,50.22,77141.17,16.0,0.00958,1e-05,1.81251]
[1776494266904,50.22,77141.84,16.0,0.00959,1e-05,1.81357]
[1776494272945,50.22,77143.13,16.0,0.0096,1e-05,1.81535]
[1776494279994,50.22,77142.95,16.0,0.0096,1e-05,1.81534]
[1776494285030,50.22,77142.62,16.0,0.0096,1e-05,1.81508]
[1776494295101,50.23,77142.62,16.0,0.0096,1e-05,1.81537]
[1776494301143,50.23,77142.79,16.0,0.0096,1e-05,1.81581]
[1776494306178,50.23,77143.85,16.0,0.00961,1e-05,1.81725]
[1776494312220,50.23,77145.68,16.0,0.00962,1e-05,1.81828]
[1776494321283,50.23,77147.58,16.0,0.00963,1e-05,1.82077]
[1776494326318,50.23,77147.23,16.0,0.00963,1e-05,1.82043]
[1776494331354,50.23,77147.43,16.0,0.00963,1e-05,1.82075]
[1776494337396,50.23,77149.72,16.0,0.00965,1e-05,1.82364]
[1776494342430,50.23,77159.68,16.0,0.00972,1e-05,1.83591]
[1776494348474,50.23,77160.21,16.0,0.00972,1e-05,1.83649]
[1776494353509,50.23,77161.11,16.0,0.00973,1e-05,1.83755]
[1776494359551,50.23,77161.24,16.0,0.00973,1e-05,1.83763]
[1776494367606,50.23,77161.49,16.0,0.00973,1e-05,1.83785]
[1776494377676,50.23,77160.62,16.0,0.00972,1e-05,1.83532]
[1776494383719,50.23,77160.66,16.0,0.00972,1e-05,1.83536]
[1776494388753,50.23,77161.05,16.0,0.00972,1e-05,1.83583]
[1776494393790,50.23,77160.72,16.0,0.00972,1e-05,1.83542]
[1776494396810,50.23,77126.15,16.0,0.00947,1e-05,1.79321]
[1776494401847,50.23,77124.23,16.0,0.00946,1e-05,1.79125]
[1776494406882,50.23,77137.93,16.0,0.00956,1e-05,1.80819]
[1776494411917,50.23,77147.78,16.0,0.00963,1e-05,1.8203]
[1776494417786,50.23,77147.56,16.0,0.00963,1e-05,1.82006]
[1776494422994,50.23,77147.58,16.0,0.00963,1e-05,1.82017]
[1776494428029,50.23,77146.86,16.0,0.00962,1e-05,1.81934]
[1776494433064,50.23,77146.64,16.0,0.00962,1e-05,1.81776]
[1776494439106,50.23,77146.01,16.0,0.00961,1e-05,1.81707]
[1776494444142,50.23,77140.28,16.0,0.00957,1e-05,1.81014]
[1776494449188,50.23,77139.78,16.0,0.00957,1e-05,1.80965]
[1776494454223,50.24,77138.29,16.0,0.00956,1e-05,1.80796]
[1776494459258,50.24,77136.4,16.0,0.00954,1e-05,1.8058]
[1776494464293,50.24,77136.33,16.0,0.00955,1e-05,1.80585]
[1776494469328,50.24,77140.62,16.0,0.00958,1e-05,1.81125]
[1776494476376,50.24,77140.73,16.0,0.00958,1e-05,1.81151]
[1776494482418,50.24,77140.61,16.0,0.00958,1e-05,1.81146]
[1776494487454,50.24,77141.43,16.0,0.00958,1e-05,1.81254]
[1776494493501,50.24,77141.58,16.0,0.00958,1e-05,1.81146]
[1776494498535,50.24,77141.0,16.0,0.00958,1e-05,1.81083]
[1776494504577,50.24,77141.25,16.0,0.00958,1e-05,1.81124]
[1776494509613,50.24,77140.95,16.0,0.00958,1e-05,1.81096]
[1776494514649,50.24,77140.91,16.0,0.00958,1e-05,1.81101]
[1776494520691,50.24,77141.87,16.0,0.00958,1e-05,1.8123]
[1776494525726,50.24,77149.87,16.0,0.00964,1e-05,1.82215]
[1776494530761,50.24,77149.94,16.0,0.00964,1e-05,1.82225]
[1776494535796,50.24,77150.25,16.0,0.00965,1e-05,1.82266]
[1776494540834,50.24,77151.61,16.0,0.00966,1e-05,1.82436]
[1776494545869,50.24,77161.47,16.0,0.00973,1e-05,1.83649]
[1776494552917,50.24,77161.83,16.0,0.00972,1e-05,1.83545]
[1776494558960,50.24,77162.42,16.0,0.00973,1e-05,1.83611]
[1776494563994,50.24,77162.49,16.0,0.00973,1e-05,1.83615]
[1776494569031,50.24,77163.41,16.0,0.00973,1e-05,1.83724]
[1776494575074,50.24,77163.6,16.0,0.00973,1e-05,1.83741]
[1776494583130,50.24,77163.68,16.0,0.00973,1e-05,1.83741]
[1776494588165,50.24,77162.8,16.0,0.00973,1e-05,1.83626]
[1776494593200,50.24,77160.54,16.0,0.00971,1e-05,1.83341]
[1776494598239,50.24,77157.2,16.0,0.00969,1e-05,1.82926]
[1776494603272,50.24,77159.34,16.0,0.0097,1e-05,1.83187]
[1776494608308,50.24,77159.42,16.0,0.0097,1e-05,1.83192]
[1776494613344,50.24,77159.94,16.0,0.0097,1e-05,1.83115]
[1776494618379,50.24,77160.3,16.0,0.0097,1e-05,1.83155]
[1776494623414,50.24,77162.59,16.0,0.00972,1e-05,1.83431]
[1776494628452,50.24,77170.2,16.0,0.00977,1e-05,1.8436]
[1776494635501,50.24,77171.66,16.0,0.00978,1e-05,1.84512]
[1776494649599,50.23,77171.62,16.0,0.00978,1e-05,1.84459]
[1776494658661,50.23,77170.44,16.0,0.00977,1e-05,1.84284]
[1776494664704,50.23,77170.4,16.0,0.00977,1e-05,1.84259]
[1776494669740,50.23,77168.38,16.0,0.00975,1e-05,1.83994]
[1776494674775,50.23,77169.17,16.0,0.00975,1e-05,1.8394]
[1776494679811,50.23,77169.77,16.0,0.00975,1e-05,1.84]
[1776494684846,50.23,77170.09,16.0,0.00975,1e-05,1.84023]
[1776494689881,50.23,77170.34,16.0,0.00975,1e-05,1.84038]
[1776494694916,50.23,77170.34,16.0,0.00975,1e-05,1.84022]
[1776494699950,50.23,77170.69,16.0,0.00976,1e-05,1.84049]
[1776494705814,50.23,77170.37,16.0,0.00975,1e-05,1.84003]
[1776494711028,50.22,77172.29,16.0,0.00976,1e-05,1.84211]
[1776494720091,50.22,77172.8,16.0,0.00977,1e-05,1.84241]
[1776494725126,50.22,77172.69,16.0,0.00976,1e-05,1.84209]
[1776494733182,50.22,77172.37,16.0,0.00975,1e-05,1.84002]
[1776494738217,50.22,77171.35,16.0,0.00974,1e-05,1.83859]
[1776494743252,50.22,77169.95,16.0,0.00973,1e-05,1.83671]
[1776494756506,50.22,77170.08,16.0,0.00973,1e-05,1.83645]
[1776494761541,50.22,77179.19,16.0,0.0098,1e-05,1.84755]
[1776494766576,50.21,77183.14,16.0,0.00983,1e-05,1.85218]
[1776494772618,50.21,77183.14,16.0,0.00982,1e-05,1.85182]
[1776494777653,50.21,77184.41,16.0,0.00983,1e-05,1.85311]
[1776494782688,50.21,77178.62,16.0,0.00979,1e-05,1.8456]
[1776494787728,50.21,77179.96,16.0,0.00979,1e-05,1.84704]
[1776494792763,50.21,77179.38,16.0,0.00978,1e-05,1.84472]
[1776494797798,50.21,77183.59,16.0,0.00981,1e-05,1.84972]
[1776494802833,50.21,77183.7,16.0,0.00981,1e-05,1.84961]
[1776494814917,50.2,77183.88,16.0,0.00981,1e-05,1.84925]
[1776494819956,50.2,77187.38,16.0,0.00983,1e-05,1.85335]
[1776494824991,50.2,77181.83,16.0,0.00979,1e-05,1.84622]
[1776494830029,50.2,77180.45,16.0,0.00978,1e-05,1.84433]
[1776494840099,50.2,77179.13,16.0,0.00977,1e-05,1.84235]
[1776494848486,50.2,77179.24,16.0,0.00977,1e-05,1.84236]
[1776494848796,50.2,77179.31,16.0,0.00977,1e-05,1.84288]
[1776494858226,50.22,77179.31,16.0,0.00979,1e-05,1.84662]
[1776494863261,50.24,77179.17,16.0,0.00981,1e-05,1.84925]
[1776494877359,50.28,77179.1,16.0,0.00986,1e-05,1.8569]
[1776494882395,50.29,77177.75,16.0,0.00986,1e-05,1.85793]
[1776494887429,50.3,77172.43,16.0,0.00984,1e-05,1.85404]
[1776494893473,50.32,77172.54,16.0,0.00986,1e-05,1.85743]
[1776494898508,50.33,77170.82,16.0,0.00987,1e-05,1.85797]
[1776494903543,50.34,77166.21,16.0,0.00985,1e-05,1.8549]
[1776494909585,50.36,77162.42,16.0,0.00984,1e-05,1.85342]
[1776494914620,50.37,77161.59,16.0,0.00984,1e-05,1.85368]
[1776494922676,50.39,77149.63,16.0,0.00978,1e-05,1.84321]
[1776494927711,50.41,77146.34,16.0,0.00977,1e-05,1.84186]
[1776494932745,50.42,77151.8,16.0,0.00983,1e-05,1.85127]
[1776494935730,50.43,77153.09,16.0,0.00984,1e-05,1.85393]
[1776494943823,50.45,77154.21,16.0,0.00988,1e-05,1.86057]
[1776494951880,50.48,77153.95,16.0,0.00992,1e-05,1.86562]
[1776494956915,50.49,77152.62,16.0,0.00992,1e-05,1.86694]
[1776494963964,50.51,77152.23,16.0,0.00995,1e-05,1.8706]
[1776494970008,50.53,77151.8,16.0,0.00996,1e-05,1.87358]
[1776494978062,50.55,77151.26,16.0,0.00998,1e-05,1.87616]
[1776494984104,50.57,77151.3,16.0,0.01,1e-05,1.87965]
[1776494986123,50.57,77151.3,16.0,0.01,1e-05,1.87965]
[1776494994861,50.59,77151.55,16.0,0.01003,1e-05,1.88338]
[1776495000217,50.61,77151.48,16.0,0.01006,1e-05,1.88888]
[1776495008274,50.63,77151.48,16.0,0.01009,1e-05,1.89324]
[1776495015241,50.65,77151.44,16.0,0.0101,1e-05,1.89534]
[1776495020358,50.67,77150.4,16.0,0.01012,1e-05,1.89825]
[1776495026400,50.68,77150.71,16.0,0.01014,1e-05,1.90175]
[1776495031435,50.69,77151.01,16.0,0.01015,1e-05,1.90328]
[1776495036470,50.71,77151.08,16.0,0.01016,1e-05,1.90592]
[1776495042511,50.72,77151.15,16.0,0.01018,1e-05,1.90907]
[1776495049561,50.74,77151.18,16.0,0.01021,1e-05,1.91261]
[1776495054596,50.75,77162.64,16.0,0.01031,1e-05,1.92954]
[1776495055216,50.75,77162.64,16.0,0.01031,1e-05,1.92954]
[1776495061646,50.77,77164.69,16.0,0.01036,1e-05,1.93752]
[1776495066684,50.79,77151.7,16.0,0.01028,1e-05,1.92511]
[1776495071718,50.81,77149.78,16.0,0.01029,1e-05,1.92681]
[1776495077761,50.84,77147.28,16.0,0.0103,1e-05,1.92859]
[1776495082795,50.86,77146.1,16.0,0.01032,1e-05,1.93122]
[1776495087831,50.88,77146.58,16.0,0.01035,1e-05,1.93594]
[1776495092866,50.9,77146.5,16.0,0.01037,1e-05,1.93848]
[1776495098908,50.92,77146.49,16.0,0.0104,1e-05,1.94332]
[1776495109986,50.96,77147.63,16.0,0.01046,1e-05,1.95356]
[1776495116028,50.99,77149.38,16.0,0.0105,1e-05,1.9605]
[1776495123077,51.02,77147.78,16.0,0.01053,1e-05,1.96463]
[1776495131133,51.04,77147.74,16.0,0.01056,1e-05,1.97068]
[1776495136180,51.04,77147.74,16.0,0.01056,1e-05,1.97068]
[1776495141778,51.07,77147.74,16.0,0.0106,1e-05,1.9762]
[1776495151273,51.09,77141.72,16.0,0.01056,1e-05,1.9705]
[1776495156309,51.1,77143.51,16.0,0.01059,1e-05,1.97458]
[1776495159248,51.1,77143.54,16.0,0.01059,1e-05,1.97497]
[1776495168392,51.13,77141.43,16.0,0.01062,1e-05,1.97962]
[1776495177456,51.16,77141.36,16.0,0.01066,1e-05,1.98615]
[1776495184505,51.19,77139.18,16.0,0.01068,1e-05,1.9884]
[1776495189539,51.21,77137.52,16.0,0.01068,1e-05,1.98989]
[1776495194574,51.22,77142.41,16.0,0.01075,1e-05,1.99981]
[1776495203639,51.25,77143.2,16.0,0.01079,1e-05,2.00715]
[1776495208673,51.27,77146.31,16.0,0.01084,1e-05,2.01464]
[1776495213709,51.29,77149.98,16.0,0.01088,1e-05,2.02135]
[1776495221765,51.31,77149.57,16.0,0.01091,1e-05,2.02616]
[1776495226800,51.33,77149.49,16.0,0.01093,1e-05,2.02936]
[1776495236869,51.36,77149.31,16.0,0.01097,1e-05,2.03564]
[1776495241905,51.37,77150.69,16.0,0.011,1e-05,2.04067]
[1776495246940,51.39,77152.94,16.0,0.01104,1e-05,2.04678]
[1776495251975,51.4,77154.81,16.0,0.01107,1e-05,2.05236]
[1776495257011,51.42,77157.29,16.0,0.01111,1e-05,2.05869]
[1776495262047,51.43,77157.46,16.0,0.01113,1e-05,2.06193]
[1776495267082,51.44,77156.63,16.0,0.01114,1e-05,2.06381]
[1776495272117,51.46,77156.05,16.0,0.01115,1e-05,2.06453]
[1776495279166,51.48,77155.98,16.0,0.01117,1e-05,2.06859]
[1776495287222,51.5,77155.15,16.0,0.0112,1e-05,2.07275]
[1776495292257,51.51,77155.13,16.0,0.01122,1e-05,2.07562]
[1776495297292,51.53,77156.04,16.0,0.01124,1e-05,2.07969]
[1776495303334,51.54,77156.02,16.0,0.01126,1e-05,2.08304]
[1776495310383,51.56,77155.74,16.0,0.01128,1e-05,2.08657]
[1776495321462,51.59,77155.77,16.0,0.01132,1e-05,2.09263]
[1776495326496,51.6,77155.88,16.0,0.01134,1e-05,2.09547]
[1776495332538,51.62,77155.84,16.0,0.01135,1e-05,2.09711]
[1776495339588,51.63,77156.24,16.0,0.01138,1e-05,2.10135]
[1776495344623,51.65,77153.92,16.0,0.01137,1e-05,2.10084]
[1776495349658,51.66,77150.61,16.0,0.01136,1e-05,2.09903]
[1776495354693,51.67,77151.35,16.0,0.01139,1e-05,2.10264]
[1776495361744,51.69,77151.66,16.0,0.01141,1e-05,2.10665]
[1776495366779,51.7,77151.22,16.0,0.01142,1e-05,2.10859]
[1776495371814,51.71,77151.34,16.0,0.01144,1e-05,2.11126]
[1776495379870,51.73,77151.06,16.0,0.01146,1e-05,2.11484]
[1776495389940,51.75,77151.06,16.0,0.01149,1e-05,2.1197]
[1776495400021,51.77,77151.09,16.0,0.01151,1e-05,2.12298]
[1776495406063,51.79,77151.31,16.0,0.01153,1e-05,2.12609]
[1776495411099,51.8,77151.09,16.0,0.01155,1e-05,2.12812]
[1776495417140,51.81,77151.06,16.0,0.01156,1e-05,2.13084]
[1776495424190,51.83,77150.99,16.0,0.01158,1e-05,2.13392]
[1776495430232,51.84,77151.06,16.0,0.0116,1e-05,2.13671]
[1776495435850,51.84,77151.33,16.0,0.01161,1e-05,2.13796]
[1776495441308,51.86,77151.29,16.0,0.01163,1e-05,2.14186]
[1776495451378,51.88,77151.29,16.0,0.01165,1e-05,2.14507]
[1776495456414,51.89,77151.93,16.0,0.01167,1e-05,2.14807]
[1776495462455,51.9,77151.9,16.0,0.01169,1e-05,2.15055]
[1776495470511,51.92,77152.26,16.0,0.01171,1e-05,2.15436]
[1776495476554,51.93,77152.34,16.0,0.01173,1e-05,2.15692]
[1776495488638,51.95,77152.27,16.0,0.01176,1e-05,2.16165]
[1776495498707,51.97,77152.49,16.0,0.01178,1e-05,2.16589]
[1776495507771,51.99,77152.34,16.0,0.0118,1e-05,2.16917]
[1776495513814,52.0,77152.27,16.0,0.01181,1e-05,2.16982]
[1776495518849,52.01,77149.75,16.0,0.0118,1e-05,2.16828]
[1776495523885,52.01,77147.89,16.0,0.0118,1e-05,2.16767]
[1776495530934,52.03,77144.82,16.0,0.01179,1e-05,2.16616]
[1776495535969,52.04,77140.96,16.0,0.01177,1e-05,2.16285]
[1776495541004,52.04,77140.38,16.0,0.01178,1e-05,2.16402]
[1776495550067,52.06,77138.64,16.0,0.01178,1e-05,2.16516]
[1776495561144,52.08,77138.39,16.0,0.01181,1e-05,2.16907]
[1776495571214,52.1,77138.39,16.0,0.01182,1e-05,2.17132]
[1776495581284,52.11,77138.39,16.0,0.01185,1e-05,2.17507]
[1776495588333,52.13,77138.38,16.0,0.01186,1e-05,2.17764]
[1776495593976,52.13,77138.38,16.0,0.01186,1e-05,2.17764]
[1776495598610,52.14,77159.6,16.0,0.01206,1e-05,2.21008]
[1776495604446,52.15,77141.41,16.0,0.01192,1e-05,2.18721]
[1776495610489,52.16,77137.05,16.0,0.0119,1e-05,2.18336]
[1776495616530,52.17,77132.94,16.0,0.01188,1e-05,2.17986]
[1776495616790,52.17,77132.94,16.0,0.01188,1e-05,2.17986]
[1776495622574,52.17,77133.53,16.0,0.01188,1e-05,2.1808]
[1776495628261,52.17,77136.01,16.0,0.0119,1e-05,2.18391]
[1776495633651,52.18,77133.34,16.0,0.01189,1e-05,2.18074]
[1776495639693,52.19,77133.4,16.0,0.0119,1e-05,2.18295]
[1776495645735,52.2,77136.19,16.0,0.01194,1e-05,2.18885]
[1776495650770,52.21,77137.51,16.0,0.01196,1e-05,2.19234]
[1776495655808,52.21,77137.84,16.0,0.01197,1e-05,2.19445]
[1776495660841,52.22,77137.87,16.0,0.01198,1e-05,2.19612]
[1776495665876,52.23,77138.44,16.0,0.012,1e-05,2.19852]
[1776495670911,52.24,77138.81,16.0,0.01201,1e-05,2.20064]
[1776495675947,52.24,77138.7,16.0,0.01202,1e-05,2.20207]
[1776495680982,52.25,77138.88,16.0,0.01203,1e-05,2.2039]
[1776495686017,52.26,77138.7,16.0,0.01204,1e-05,2.20521]
[1776495691052,52.26,77138.91,16.0,0.01204,1e-05,2.20549]
[1776495698101,52.27,77138.97,16.0,0.01206,1e-05,2.20773]
[1776495703016,52.28,77138.93,16.0,0.01206,1e-05,2.2089]
[1776495708170,52.28,77138.6,16.0,0.01206,1e-05,2.20818]
[1776495713205,52.28,77138.66,16.0,0.01206,1e-05,2.20771]
[1776495718241,52.27,77138.52,16.0,0.01205,1e-05,2.20696]
[1776495727304,52.27,77139.16,16.0,0.01205,1e-05,2.20686]
[1776495734353,52.27,77138.91,16.0,0.01204,1e-05,2.20576]
[1776495740395,52.26,77138.78,16.0,0.01204,1e-05,2.20495]
[1776495752481,52.26,77138.86,16.0,0.01202,1e-05,2.20226]
[1776495758523,52.25,77138.66,16.0,0.01202,1e-05,2.20139]
[1776495762004,52.25,77138.66,16.0,0.01202,1e-05,2.20139]
[1776495775642,52.27,77139.36,16.0,0.01205,1e-05,2.20609]
[1776495780677,52.28,77136.38,16.0,0.01203,1e-05,2.20353]
[1776495785712,52.29,77132.5,16.0,0.01201,1e-05,2.19977]
[1776495790747,52.29,77133.38,16.0,0.01203,1e-05,2.20257]
[1776495795782,52.3,77135.04,16.0,0.01205,1e-05,2.20672]
[1776495804845,52.31,77135.06,16.0,0.01207,1e-05,2.20947]
[1776495817937,52.33,77134.99,16.0,0.01208,1e-05,2.21164]
[1776495822974,52.34,77134.99,16.0,0.01209,1e-05,2.21309]
[1776495828012,52.34,77138.32,16.0,0.01213,1e-05,2.21914]
[1776495833048,52.35,77143.29,16.0,0.01218,1e-05,2.22739]
[1776495838083,52.36,77143.15,16.0,0.01219,1e-05,2.22851]
[1776495845131,52.37,77144.47,16.0,0.01221,1e-05,2.23218]
[1776495850166,52.37,77150.2,16.0,0.01227,1e-05,2.24144]
[1776495855202,52.38,77149.57,16.0,0.01227,1e-05,2.24178]
[1776495863258,52.39,77150.07,16.0,0.01229,1e-05,2.24443]
[1776495868293,52.39,77157.56,16.0,0.01236,1e-05,2.25609]
[1776495873328,52.4,77155.65,16.0,0.01234,1e-05,2.25294]
[1776495878363,52.4,77153.53,16.0,0.01233,1e-05,2.25112]
[1776495883397,52.41,77152.28,16.0,0.01233,1e-05,2.25052]
[1776495888433,52.41,77152.1,16.0,0.01233,1e-05,2.2514]
[1776495899510,52.42,77152.21,16.0,0.01235,1e-05,2.25397]
[1776495904545,52.43,77154.17,16.0,0.01237,1e-05,2.25779]
[1776495910586,52.43,77155.91,16.0,0.0124,1e-05,2.26143]
[1776495921664,52.44,77155.83,16.0,0.01241,1e-05,2.26346]
[1776495926699,52.45,77156.86,16.0,0.01242,1e-05,2.26586]
[1776495931734,52.45,77157.18,16.0,0.01242,1e-05,2.26564]
[1776495941804,52.46,77156.85,16.0,0.01243,1e-05,2.26701]
[1776495946839,52.46,77155.51,16.0,0.01243,1e-05,2.26603]
[1776495951876,52.47,77146.98,16.0,0.01236,1e-05,2.25497]
[1776495956911,52.47,77144.02,16.0,0.01234,1e-05,2.25183]
[1776495961946,52.48,77140.09,16.0,0.01231,1e-05,2.24759]
[1776495966981,52.48,77136.8,16.0,0.01229,1e-05,2.24407]
[1776495972016,52.49,77133.57,16.0,0.01227,1e-05,2.24068]
[1776495980071,52.5,77133.47,16.0,0.01228,1e-05,2.24233]
[1776495990142,52.51,77133.43,16.0,0.01229,1e-05,2.24448]
[1776495998200,52.51,77133.93,16.0,0.0123,1e-05,2.24534]
[1776496003234,52.52,77134.07,16.0,0.01231,1e-05,2.24661]
[1776496011290,52.53,77135.61,16.0,0.01233,1e-05,2.25045]
[1776496016325,52.53,77138.21,16.0,0.01236,1e-05,2.25508]
[1776496021568,52.53,77136.87,16.0,0.01236,1e-05,2.254]
[1776496027402,52.54,77135.62,16.0,0.01235,1e-05,2.25365]
[1776496032437,52.54,77124.02,16.0,0.01226,1e-05,2.23855]
[1776496037472,52.55,77120.62,16.0,0.01224,1e-05,2.23495]
[1776496042507,52.56,77122.63,16.0,0.01226,1e-05,2.23888]
[1776496047541,52.56,77121.81,16.0,0.01226,1e-05,2.23883]
[1776496054591,52.57,77121.32,16.0,0.01226,1e-05,2.23809]
[1776496059626,52.57,77123.93,16.0,0.01229,1e-05,2.2428]
[1776496065668,52.58,77128.49,16.0,0.01234,1e-05,2.25034]
[1776496070703,52.58,77128.41,16.0,0.01234,1e-05,2.2512]
[1776496079766,52.59,77128.34,16.0,0.01235,1e-05,2.25281]
[1776496084801,52.59,77118.97,16.0,0.01228,1e-05,2.24075]
[1776496086814,52.6,77118.83,16.0,0.01228,1e-05,2.24098]
[1776496089836,52.6,77115.73,16.0,0.01226,1e-05,2.23731]
[1776496094871,52.6,77114.28,16.0,0.01225,1e-05,2.23637]
[1776496100913,52.61,77112.09,16.0,0.01224,1e-05,2.23461]
[1776496106955,52.62,77109.44,16.0,0.01223,1e-05,2.23227]
[1776496111990,52.62,77109.26,16.0,0.01222,1e-05,2.23156]
[1776496117025,52.63,77109.47,16.0,0.01223,1e-05,2.23299]
[1776496128113,52.64,77109.29,16.0,0.01225,1e-05,2.2355]
[1776496133148,52.64,77112.3,16.0,0.01228,1e-05,2.24082]
[1776496141204,52.65,77112.86,16.0,0.0123,1e-05,2.24339]
[1776496155302,52.67,77112.68,16.0,0.01231,1e-05,2.24629]
[1776496160339,52.67,77113.81,16.0,0.01233,1e-05,2.24899]
[1776496165375,52.68,77113.7,16.0,0.01234,1e-05,2.24995]
[1776496174437,52.69,77113.89,16.0,0.01234,1e-05,2.25063]
[1776496179473,52.69,77113.92,16.0,0.01235,1e-05,2.25178]
[1776496185515,52.7,77113.78,16.0,0.01236,1e-05,2.25292]
[1776496190550,52.7,77112.93,16.0,0.01236,1e-05,2.25283]
[1776496195585,52.71,77112.54,16.0,0.01236,1e-05,2.25339]
[1776496201630,52.71,77110.31,16.0,0.01235,1e-05,2.25162]
[1776496206665,52.72,77108.95,16.0,0.01235,1e-05,2.25085]
[1776496211700,52.72,77107.41,16.0,0.01234,1e-05,2.24983]
[1776496216735,52.73,77106.47,16.0,0.01234,1e-05,2.24963]
[1776496223784,52.73,77104.18,16.0,0.01233,1e-05,2.24801]
[1776496229825,52.74,77104.08,16.0,0.01234,1e-05,2.2492]
[1776496234861,52.75,77104.14,16.0,0.01234,1e-05,2.2488]
[1776496241911,52.75,77104.44,16.0,0.01235,1e-05,2.25073]
[1776496247954,52.76,77106.31,16.0,0.01237,1e-05,2.25459]
[1776496252989,52.76,77106.72,16.0,0.01238,1e-05,2.25618]
[1776496259031,52.77,77106.22,16.0,0.01239,1e-05,2.25669]
[1776496264070,52.77,77106.18,16.0,0.01239,1e-05,2.25763]
[1776496271119,52.78,77106.49,16.0,0.0124,1e-05,2.25945]
[1776496276155,52.78,77116.62,16.0,0.0125,1e-05,2.27455]
[1776496283203,52.79,77119.98,16.0,0.01253,1e-05,2.28043]
[1776496288239,52.79,77123.34,16.0,0.01257,1e-05,2.28596]
[1776496293273,52.8,77125.4,16.0,0.01258,1e-05,2.28815]
[1776496298308,52.8,77124.58,16.0,0.01258,1e-05,2.28771]
[1776496303343,52.8,77125.17,16.0,0.01259,1e-05,2.28926]
[1776496308379,52.81,77128.43,16.0,0.01262,1e-05,2.29455]
[1776496314421,52.81,77126.4,16.0,0.01261,1e-05,2.29251]
[1776496325500,52.82,77126.77,16.0,0.01262,1e-05,2.29456]
[1776496330535,52.82,77118.91,16.0,0.01256,1e-05,2.28419]
[1776496335570,52.82,77114.35,16.0,0.01252,1e-05,2.2786]
[1776496340605,52.83,77110.77,16.0,0.0125,1e-05,2.27443]
[1776496345639,52.83,77109.23,16.0,0.01249,1e-05,2.27317]
[1776496351681,52.84,77108.47,16.0,0.01248,1e-05,2.27159]
[1776496356718,52.84,77108.12,16.0,0.01249,1e-05,2.27201]
[1776496361753,52.84,77108.12,16.0,0.01249,1e-05,2.27291]
[1776496372830,52.85,77108.08,16.0,0.0125,1e-05,2.27479]
[1776496377864,52.86,77106.19,16.0,0.01249,1e-05,2.27301]
[1776496382903,52.86,77104.51,16.0,0.01248,1e-05,2.27156]
[1776496387938,52.87,77104.0,16.0,0.01248,1e-05,2.27176]
[1776496392973,52.87,77102.31,16.0,0.01248,1e-05,2.2703]
[1776496398008,52.87,77102.24,16.0,0.01248,1e-05,2.27113]
[1776496405057,52.88,77100.61,16.0,0.01247,1e-05,2.27012]
[1776496411098,52.88,77100.65,16.0,0.01247,1e-05,2.26967]
[1776496420162,52.89,77098.26,16.0,0.01246,1e-05,2.26799]
[1776496427210,52.9,77098.33,16.0,0.01247,1e-05,2.26934]
[1776496433253,52.9,77098.4,16.0,0.01248,1e-05,2.27048]
[1776496441309,52.91,77099.17,16.0,0.01249,1e-05,2.27289]
[1776496450371,52.92,77101.74,16.0,0.01253,1e-05,2.27794]
[1776496457676,52.92,77102.2,16.0,0.01253,1e-05,2.2792]
[1776496464470,52.93,77102.23,16.0,0.01254,1e-05,2.28089]
[1776496471520,52.93,77102.25,16.0,0.01254,1e-05,2.28034]
[1776496478569,52.93,77102.15,16.0,0.01255,1e-05,2.28124]
[1776496484611,52.94,77103.31,16.0,0.01256,1e-05,2.28373]
[1776496489646,52.94,77102.3,16.0,0.01256,1e-05,2.28303]
[1776496496695,52.95,77102.15,16.0,0.01256,1e-05,2.28382]
[1776496501749,52.95,77102.07,16.0,0.01257,1e-05,2.28442]
[1776496512827,52.96,77102.11,16.0,0.01258,1e-05,2.28599]
[1776496517862,52.96,77101.33,16.0,0.01258,1e-05,2.28558]
[1776496522896,52.96,77100.43,16.0,0.01257,1e-05,2.285]
[1776496527931,52.97,77100.3,16.0,0.01258,1e-05,2.2855]
[1776496540016,52.97,77100.12,16.0,0.01258,1e-05,2.28524]
[1776496546058,52.98,77100.19,16.0,0.01258,1e-05,2.28614]
[1776496551093,52.98,77100.15,16.0,0.01259,1e-05,2.28674]
[1776496556128,52.98,77100.19,16.0,0.01259,1e-05,2.28745]
[1776496561163,52.99,77100.12,16.0,0.01259,1e-05,2.28801]
[1776496569219,52.99,77099.77,16.0,0.0126,1e-05,2.28855]
[1776496576268,52.99,77099.67,16.0,0.0126,1e-05,2.2893]
[1776496582310,53.0,77099.67,16.0,0.01261,1e-05,2.29004]
[1776496587344,53.0,77098.8,16.0,0.0126,1e-05,2.28943]
[1776496593387,53.0,77099.09,16.0,0.0126,1e-05,2.28897]
[1776496600436,53.01,77099.02,16.0,0.01261,1e-05,2.28972]
[1776496606477,53.01,77098.8,16.0,0.01261,1e-05,2.29012]
[1776496612520,53.01,77099.09,16.0,0.01262,1e-05,2.29124]
[1776496618562,53.02,77099.05,16.0,0.01262,1e-05,2.29187]
[1776496623597,53.02,77099.42,16.0,0.01263,1e-05,2.29307]
[1776496633666,53.03,77099.49,16.0,0.01264,1e-05,2.29427]
[1776496640716,53.03,77099.42,16.0,0.01264,1e-05,2.29493]
[1776496646757,53.03,77100.32,16.0,0.01265,1e-05,2.29683]
[1776496652800,53.03,77100.24,16.0,0.01265,1e-05,2.29573]
[1776496658848,53.04,77099.83,16.0,0.01265,1e-05,2.29578]
[1776496664885,53.04,77099.56,16.0,0.01265,1e-05,2.29604]
[1776496669919,53.04,77099.78,16.0,0.01265,1e-05,2.29689]
[1776496674954,53.04,77102.58,16.0,0.01268,1e-05,2.30136]
[1776496679989,53.05,77107.63,16.0,0.01273,1e-05,2.30897]
[1776496685023,53.05,77108.34,16.0,0.01274,1e-05,2.3104]
[1776496690066,53.05,77097.9,16.0,0.01265,1e-05,2.29609]
[1776496695167,53.05,77088.56,16.0,0.01257,1e-05,2.28333]
[1776496709192,53.06,77091.81,16.0,0.01261,1e-05,2.28976]
[1776496719261,53.07,77091.5,16.0,0.01261,1e-05,2.28882]
[1776496724297,53.07,77083.43,16.0,0.01254,1e-05,2.27806]
[1776496729331,53.07,77084.15,16.0,0.01255,1e-05,2.27968]
[1776496734366,53.07,77083.76,16.0,0.01255,1e-05,2.27973]
[1776496742422,53.08,77084.18,16.0,0.01256,1e-05,2.28123]
[1776496742933,53.08,77084.18,16.0,0.01256,1e-05,2.28123]
[1776496748465,53.07,77079.55,16.0,0.01251,1e-05,2.27305]
[1776496753499,53.06,77081.66,16.0,0.01251,1e-05,2.27421]
[1776496758535,53.05,77082.37,16.0,0.01251,1e-05,2.2734]
[1776496763570,53.05,77082.51,16.0,0.0125,1e-05,2.2718]
[1776496768605,53.04,77081.82,16.0,0.01248,1e-05,2.26906]
[1776496773639,53.03,77080.48,16.0,0.01245,1e-05,2.26385]
[1776496778675,53.02,77079.27,16.0,0.01243,1e-05,2.26045]
[1776496784717,53.01,77079.09,16.0,0.01241,1e-05,2.25817]
[1776496789752,53.0,77078.51,16.0,0.0124,1e-05,2.25569]
[1776496794787,53.0,77078.92,16.0,0.01239,1e-05,2.2546]
[1776496801836,52.99,77082.64,16.0,0.01241,1e-05,2.25743]
[1776496806872,52.98,77080.13,16.0,0.01237,1e-05,2.25193]
[1776496811907,52.97,77079.79,16.0,0.01236,1e-05,2.24982]
[1776496816942,52.96,77079.06,16.0,0.01234,1e-05,2.2472]
[1776496823995,52.95,77078.28,16.0,0.01232,1e-05,2.2439]
[1776496829029,52.95,77078.45,16.0,0.01232,1e-05,2.24257]
[1776496836078,52.94,77078.35,16.0,0.01229,1e-05,2.23869]
[1776496841114,52.93,77080.31,16.0,0.0123,1e-05,2.23988]
[1776496848163,52.92,77081.08,16.0,0.01229,1e-05,2.23881]
[1776496856219,52.91,77081.02,16.0,0.01228,1e-05,2.23632]
[1776496862266,52.9,77080.66,16.0,0.01226,1e-05,2.23405]
[1776496867301,52.89,77080.94,16.0,0.01226,1e-05,2.23298]
[1776496874364,52.88,77080.66,16.0,0.01224,1e-05,2.23057]
[1776496881412,52.87,77080.22,16.0,0.01222,1e-05,2.22798]
[1776496886448,52.87,77089.76,16.0,0.0123,1e-05,2.23975]
[1776496891483,52.86,77094.16,16.0,0.01232,1e-05,2.24274]
[1776496901554,52.85,77094.16,16.0,0.0123,1e-05,2.23976]
[1776496913639,52.83,77094.12,16.0,0.01228,1e-05,2.23628]
[1776496922702,52.82,77094.01,16.0,0.01226,1e-05,2.23366]
[1776496936800,52.8,77094.05,16.0,0.01224,1e-05,2.23002]
[1776496941835,52.8,77105.14,16.0,0.01232,1e-05,2.24405]
[1776496946870,52.79,77105.59,16.0,0.01232,1e-05,2.24328]
[1776496952911,52.78,77105.34,16.0,0.0123,1e-05,2.23971]
[1776496958954,52.78,77106.0,16.0,0.01229,1e-05,2.23905]
[1776496969024,52.76,77106.27,16.0,0.01228,1e-05,2.2366]
[1776496976074,52.76,77106.33,16.0,0.01227,1e-05,2.23492]
[1776496981109,52.75,77109.89,16.0,0.01229,1e-05,2.23859]
[1776496987151,52.74,77110.51,16.0,0.01229,1e-05,2.23793]
[1776496992186,52.74,77112.43,16.0,0.01229,1e-05,2.2393]
[1776496997221,52.73,77113.86,16.0,0.0123,1e-05,2.23998]
[1776497004269,52.72,77123.7,16.0,0.01237,1e-05,2.2517]
[1776497010312,52.71,77122.99,16.0,0.01235,1e-05,2.24897]
[1776497016358,52.71,77123.32,16.0,0.01234,1e-05,2.24614]
[1776497021393,52.7,77124.52,16.0,0.01234,1e-05,2.2464]
[1776497032470,52.69,77125.1,16.0,0.01232,1e-05,2.2441]
[1776497037505,52.68,77122.3,16.0,0.01229,1e-05,2.23883]
[1776497042540,52.67,77115.79,16.0,0.01223,1e-05,2.22847]
[1776497047575,52.67,77108.78,16.0,0.01216,1e-05,2.21758]
[1776497052611,52.66,77108.94,16.0,0.01215,1e-05,2.21668]
[1776497058654,52.66,77111.9,16.0,0.01217,1e-05,2.21943]
[1776497063689,52.65,77113.96,16.0,0.01218,1e-05,2.22116]
[1776497068724,52.65,77112.85,16.0,0.01216,1e-05,2.2185]
[1776497075773,52.64,77111.93,16.0,0.01214,1e-05,2.21412]
[1776497081815,52.63,77110.51,16.0,0.01212,1e-05,2.21093]
[1776497088864,52.63,77110.69,16.0,0.01211,1e-05,2.20978]
[1776497096919,52.62,77111.58,16.0,0.01211,1e-05,2.20944]
[1776497101955,52.62,77104.0,16.0,0.01204,1e-05,2.19807]
[1776497106989,52.61,77103.22,16.0,0.01202,1e-05,2.19608]
[1776497114039,52.61,77103.25,16.0,0.01202,1e-05,2.19484]
[1776497120081,52.6,77103.38,16.0,0.01201,1e-05,2.19393]
[1776497127131,52.59,77103.65,16.0,0.01201,1e-05,2.19298]
[1776497132166,52.59,77103.7,16.0,0.01199,1e-05,2.19052]
[1776497139215,52.58,77103.44,16.0,0.01198,1e-05,2.18865]
[1776497144250,52.58,77105.15,16.0,0.01199,1e-05,2.19002]
[1776497149284,52.57,77103.39,16.0,0.01197,1e-05,2.18664]
[1776497154320,52.57,77102.14,16.0,0.01195,1e-05,2.18397]
[1776497167411,52.56,77102.07,16.0,0.01193,1e-05,2.18148]
[1776497174461,52.55,77101.93,16.0,0.01193,1e-05,2.18009]
[1776497181510,52.55,77102.0,16.0,0.01192,1e-05,2.17901]
[1776497187553,52.54,77102.0,16.0,0.01191,1e-05,2.17797]
[1776497192589,52.54,77105.3,16.0,0.01193,1e-05,2.18004]
[1776497204672,52.53,77104.04,16.0,0.0119,1e-05,2.17622]
[1776497218770,52.52,77104.01,16.0,0.01189,1e-05,2.17374]
[1776497228840,52.51,77104.01,16.0,0.01188,1e-05,2.17201]
[1776497235889,52.5,77104.2,16.0,0.01187,1e-05,2.17107]
[1776497242940,52.5,77106.9,16.0,0.01189,1e-05,2.17355]
[1776497249989,52.49,77105.22,16.0,0.01186,1e-05,2.17006]
[1776497257038,52.49,77105.25,16.0,0.01185,1e-05,2.16736]
[1776497262073,52.48,77107.39,16.0,0.01186,1e-05,2.16943]
[1776497273151,52.47,77105.7,16.0,0.01184,1e-05,2.16529]
[1776497284228,52.47,77107.74,16.0,0.01184,1e-05,2.16626]
[1776497294298,52.46,77107.23,16.0,0.01183,1e-05,2.16391]
[1776497299334,52.45,77107.16,16.0,0.01182,1e-05,2.163]
[1776497307390,52.45,77107.13,16.0,0.01181,1e-05,2.16152]
[1776497321488,52.44,77106.64,16.0,0.01179,1e-05,2.15716]
[1776497329798,52.44,77107.07,16.0,0.01179,1e-05,2.15744]
[1776497342638,52.42,77109.07,16.0,0.01179,1e-05,2.15739]
[1776497347673,52.42,77113.43,16.0,0.01182,1e-05,2.16254]
[1776497352707,52.42,77122.29,16.0,0.01189,1e-05,2.17378]
[1776497359757,52.41,77122.09,16.0,0.01188,1e-05,2.1723]
[1776497365799,52.41,77121.98,16.0,0.01187,1e-05,2.17116]
[1776497371841,52.4,77120.04,16.0,0.01184,1e-05,2.16603]
[1776497376876,52.4,77120.19,16.0,0.01184,1e-05,2.16548]
[1776497382919,52.39,77121.52,16.0,0.01184,1e-05,2.1664]
[1776497387953,52.39,77121.53,16.0,0.01184,1e-05,2.16567]
[1776497392989,52.39,77116.88,16.0,0.01179,1e-05,2.15865]
[1776497398024,52.38,77116.76,16.0,0.01179,1e-05,2.15782]
[1776497403061,52.38,77116.51,16.0,0.01178,1e-05,2.15683]
[1776497407523,52.38,77105.16,16.0,0.01169,1e-05,2.14111]
[1776497417159,52.37,77106.96,16.0,0.01169,1e-05,2.14238]
[1776497423201,52.37,77107.1,16.0,0.01169,1e-05,2.14194]
[1776497428237,52.37,77111.43,16.0,0.01172,1e-05,2.14724]
[1776497433273,52.37,77112.69,16.0,0.01172,1e-05,2.14682]
[1776497438307,52.36,77114.87,16.0,0.01174,1e-05,2.14918]
[1776497451399,52.36,77115.03,16.0,0.01173,1e-05,2.14786]
[1776497456434,52.35,77114.99,16.0,0.01172,1e-05,2.14722]
[1776497462479,52.35,77114.79,16.0,0.01172,1e-05,2.14626]
[1776497467988,52.35,77116.7,16.0,0.01173,1e-05,2.14839]
[1776497473556,52.34,77115.6,16.0,0.01172,1e-05,2.14609]
[1776497478591,52.34,77115.11,16.0,0.01171,1e-05,2.14476]
[1776497484633,52.34,77112.05,16.0,0.01168,1e-05,2.14001]
[1776497492511,52.34,77112.05,16.0,0.01168,1e-05,2.14001]
[1776497497723,52.33,77113.45,16.0,0.01167,1e-05,2.13905]
[1776497504773,52.33,77113.52,16.0,0.01167,1e-05,2.13846]
[1776497509961,52.33,77113.23,16.0,0.01167,1e-05,2.13778]
[1776497517865,52.32,77113.95,16.0,0.01167,1e-05,2.13779]
[1776497517865,52.32,77113.95,16.0,0.01167,1e-05,2.13779]
[1776497523907,52.32,77113.43,16.0,0.01166,1e-05,2.13652]
[1776497529948,52.32,77104.05,16.0,0.01158,1e-05,2.12346]
[1776497538005,52.32,77103.93,16.0,0.01157,1e-05,2.12271]
[1776497543040,52.31,77103.51,16.0,0.01157,1e-05,2.12178]
[1776497548075,52.31,77101.47,16.0,0.01155,1e-05,2.11868]
[1776497553110,52.31,77099.38,16.0,0.01152,1e-05,2.11403]
[1776497558145,52.31,77098.55,16.0,0.01151,1e-05,2.11261]
[1776497566201,52.31,77097.84,16.0,0.0115,1e-05,2.11117]
[1776497573250,52.31,77098.18,16.0,0.0115,1e-05,2.11119]
[1776497579292,52.3,77098.28,16.0,0.0115,1e-05,2.11094]
[1776497586342,52.3,77098.74,16.0,0.0115,1e-05,2.1111]
[1776497591377,52.3,77101.61,16.0,0.01152,1e-05,2.11458]
[1776497596412,52.3,77099.12,16.0,0.0115,1e-05,2.11092]
[1776497605688,52.3,77100.45,16.0,0.01151,1e-05,2.11243]
[1776497611517,52.29,77102.0,16.0,0.01151,1e-05,2.11223]
[1776497616555,52.29,77102.62,16.0,0.01151,1e-05,2.1127]
[1776497621589,52.29,77102.51,16.0,0.01151,1e-05,2.1122]
[1776497627632,52.29,77102.52,16.0,0.01151,1e-05,2.1118]
[1776497636695,52.29,77102.31,16.0,0.0115,1e-05,2.11092]
[1776497646769,52.28,77102.28,16.0,0.0115,1e-05,2.11017]
[1776497656839,52.28,77102.28,16.0,0.01149,1e-05,2.10959]
[1776497666909,52.28,77102.28,16.0,0.01149,1e-05,2.10902]
[1776497676980,52.27,77102.28,16.0,0.01148,1e-05,2.10692]
[1776497682015,52.27,77102.22,16.0,0.01148,1e-05,2.10657]
[1776497696113,52.27,77101.84,16.0,0.01147,1e-05,2.10534]
[1776497701148,52.27,77101.76,16.0,0.01147,1e-05,2.10497]
[1776497710210,52.27,77100.43,16.0,0.01145,1e-05,2.10276]
[1776497721287,52.26,77100.39,16.0,0.01145,1e-05,2.10218]
[1776497727330,52.26,77100.43,16.0,0.01145,1e-05,2.10195]
[1776497732365,52.26,77100.39,16.0,0.01144,1e-05,2.10013]
[1776497742434,52.26,77100.39,16.0,0.01144,1e-05,2.09967]
[1776497752505,52.26,77100.39,16.0,0.01143,1e-05,2.09922]
[1776497762577,52.25,77100.0,16.0,0.01143,1e-05,2.09825]
[1776497774661,52.25,77099.93,16.0,0.01142,1e-05,2.09763]
[1776497782719,52.25,77100.29,16.0,0.01142,1e-05,2.09776]
[1776497788758,52.25,77100.36,16.0,0.01142,1e-05,2.0976]
[1776497793793,52.25,77100.15,16.0,0.01141,1e-05,2.0956]
[1776497800844,52.25,77100.15,16.0,0.01141,1e-05,2.09532]
[1776497806886,52.25,77099.18,16.0,0.0114,1e-05,2.09381]
[1776497813934,52.24,77099.29,16.0,0.0114,1e-05,2.09368]
[1776497819977,52.24,77099.32,16.0,0.0114,1e-05,2.09356]
[1776497828039,52.24,77098.38,16.0,0.01139,1e-05,2.09213]
[1776497833072,52.24,77092.27,16.0,0.01134,1e-05,2.08399]
[1776497839121,52.24,77092.35,16.0,0.01134,1e-05,2.08407]
[1776497846170,52.24,77092.53,16.0,0.01134,1e-05,2.08426]
[1776497851205,52.24,77092.78,16.0,0.01134,1e-05,2.08303]
[1776497861275,52.24,77092.78,16.0,0.01134,1e-05,2.08296]
[1776497871345,52.24,77092.78,16.0,0.01134,1e-05,2.08287]
[1776497876381,52.24,77092.7,16.0,0.01133,1e-05,2.08271]
[1776497886450,52.24,77092.46,16.0,0.01133,1e-05,2.08229]
[1776497891486,52.24,77072.9,16.0,0.01117,1e-05,2.05653]
[1776497896521,52.24,77071.85,16.0,0.01117,1e-05,2.05535]
[1776497901556,52.24,77072.86,16.0,0.01118,1e-05,2.05688]
[1776497906590,52.24,77073.02,16.0,0.01118,1e-05,2.0573]
[1776497911626,52.24,77073.51,16.0,0.01118,1e-05,2.05667]
[1776497916660,52.25,77074.69,16.0,0.01119,1e-05,2.05845]
[1776497923709,52.25,77074.51,16.0,0.01119,1e-05,2.05854]
[1776497928745,52.25,77073.86,16.0,0.01118,1e-05,2.05794]
[1776497934788,52.25,77074.79,16.0,0.01119,1e-05,2.05946]
[1776497941837,52.25,77075.3,16.0,0.0112,1e-05,2.06045]
[1776497946872,52.25,77074.08,16.0,0.01119,1e-05,2.05908]
[1776497951907,52.25,77073.83,16.0,0.01119,1e-05,2.05899]
[1776497956942,52.26,77070.84,16.0,0.01117,1e-05,2.05533]
[1776497961977,52.26,77069.11,16.0,0.01116,1e-05,2.05335]
[1776497967012,52.26,77068.72,16.0,0.01115,1e-05,2.05314]
[1776497972049,52.26,77067.9,16.0,0.01114,1e-05,2.05087]
[1776497977093,52.26,77067.04,16.0,0.01114,1e-05,2.05014]
[1776497984142,52.26,77064.71,16.0,0.01112,1e-05,2.04756]
[1776497989177,52.27,77061.84,16.0,0.0111,1e-05,2.04419]
[1776497995221,52.27,77056.39,16.0,0.01106,1e-05,2.03754]
[1776498000257,52.27,77056.42,16.0,0.01106,1e-05,2.038]
[1776498005292,52.27,77054.63,16.0,0.01105,1e-05,2.0361]
[1776498017376,52.28,77054.89,16.0,0.01106,1e-05,2.03752]
[1776498023418,52.28,77054.4,16.0,0.01106,1e-05,2.03746]
[1776498028453,52.28,77051.94,16.0,0.01104,1e-05,2.03481]
[1776498033488,52.28,77051.75,16.0,0.01104,1e-05,2.03362]
[1776498038523,52.29,77051.44,16.0,0.01104,1e-05,2.03379]
[1776498043558,52.29,77051.3,16.0,0.01104,1e-05,2.03418]
[1776498049600,52.29,77051.44,16.0,0.01105,1e-05,2.03505]
[1776498054634,52.3,77051.23,16.0,0.01105,1e-05,2.03536]
[1776498059670,52.3,77050.07,16.0,0.01104,1e-05,2.03444]
[1776498064705,52.3,77045.19,16.0,0.01101,1e-05,2.02871]
[1776498069740,52.31,77037.96,16.0,0.01096,1e-05,2.02005]
[1776498075782,52.32,77038.06,16.0,0.01097,1e-05,2.02226]
[1776498080817,52.32,77038.11,16.0,0.01098,1e-05,2.02418]
[1776498085852,52.34,77038.38,16.0,0.011,1e-05,2.02736]
[1776498090886,52.34,77031.0,16.0,0.01095,1e-05,2.01844]
[1776498095922,52.34,77029.29,16.0,0.01093,1e-05,2.01546]
[1776498100957,52.35,77030.75,16.0,0.01095,1e-05,2.01801]
[1776498105992,52.35,77029.61,16.0,0.01094,1e-05,2.01721]
[1776498109473,52.35,77027.14,16.0,0.01092,1e-05,2.01443]
[1776498117069,52.36,77025.65,16.0,0.01092,1e-05,2.01361]
[1776498122104,52.36,77023.76,16.0,0.01091,1e-05,2.01185]
[1776498128146,52.37,77017.43,16.0,0.01086,1e-05,2.00458]
[1776498133181,52.37,77022.99,16.0,0.01091,1e-05,2.01243]
[1776498138217,52.37,77024.68,16.0,0.01093,1e-05,2.01524]
[1776498143251,52.37,77023.61,16.0,0.01093,1e-05,2.01447]
[1776498148291,52.38,77020.84,16.0,0.01091,1e-05,2.01165]
[1776498153326,52.38,77021.17,16.0,0.01091,1e-05,2.01123]
[1776498158361,52.38,77021.06,16.0,0.01091,1e-05,2.01172]
[1776498161383,52.39,77002.55,16.0,0.01077,1e-05,1.98843]
[1776498166418,52.39,77002.97,16.0,0.01078,1e-05,1.98978]
[1776498171452,52.39,77002.82,16.0,0.01078,1e-05,1.9904]
[1776498176487,52.4,77005.56,16.0,0.01081,1e-05,1.9947]
[1776498181522,52.4,77005.53,16.0,0.01081,1e-05,1.99543]
[1776498186557,52.41,77007.94,16.0,0.01083,1e-05,1.99923]
[1776498194612,52.41,77012.04,16.0,0.01087,1e-05,2.00553]
[1776498200657,52.41,77014.17,16.0,0.01089,1e-05,2.00895]
[1776498205691,52.42,77014.29,16.0,0.0109,1e-05,2.00967]
[1776498210725,52.42,77011.99,16.0,0.01088,1e-05,2.00729]
[1776498215761,52.42,77011.1,16.0,0.01087,1e-05,2.00526]
[1776498221803,52.43,77011.51,16.0,0.01088,1e-05,2.0065]
[1776498226838,52.43,77011.44,16.0,0.01088,1e-05,2.00701]
[1776498231873,52.43,77011.25,16.0,0.01089,1e-05,2.00736]
[1776498236908,52.43,77023.98,16.0,0.01099,1e-05,2.02428]
[1776498241942,52.44,77020.17,16.0,0.01096,1e-05,2.01985]
[1776498247985,52.44,77020.56,16.0,0.01097,1e-05,2.02094]
[1776498253025,52.44,77018.54,16.0,0.01096,1e-05,2.01884]
[1776498260074,52.45,77017.57,16.0,0.01095,1e-05,2.01832]
[1776498265108,52.45,77015.43,16.0,0.01094,1e-05,2.01612]
[1776498271151,52.45,77015.31,16.0,0.01094,1e-05,2.01515]
[1776498277193,52.45,77014.93,16.0,0.01094,1e-05,2.01535]
[1776498282228,52.46,77014.66,16.0,0.01094,1e-05,2.01557]
[1776498289277,52.46,77014.51,16.0,0.01094,1e-05,2.01617]
[1776498295117,52.46,77014.47,16.0,0.01094,1e-05,2.01635]
[1776498296330,52.47,77041.74,16.0,0.01116,1e-05,2.05223]
[1776498297336,52.47,77065.98,16.0,0.01136,1e-05,2.08517]
[1776498302372,52.47,77059.71,16.0,0.01131,1e-05,2.07696]
[1776498307407,52.47,77058.52,16.0,0.0113,1e-05,2.07547]
[1776498312442,52.47,77056.95,16.0,0.01129,1e-05,2.07351]
[1776498317477,52.47,77057.02,16.0,0.01129,1e-05,2.07376]
[1776498322512,52.47,77057.15,16.0,0.0113,1e-05,2.0741]
[1776498326540,52.47,77037.14,16.0,0.01114,1e-05,2.04814]
[1776498331575,52.48,77028.22,16.0,0.01106,1e-05,2.03553]
[1776498334596,52.48,77009.82,16.0,0.01092,1e-05,2.01215]
[1776498339631,52.48,77023.43,16.0,0.01103,1e-05,2.03038]
[1776498344666,52.48,77036.83,16.0,0.01114,1e-05,2.04825]
[1776498349702,52.49,77045.77,16.0,0.01121,1e-05,2.06025]
[1776498354737,52.49,77041.89,16.0,0.01118,1e-05,2.05548]
[1776498359772,52.49,77041.79,16.0,0.01119,1e-05,2.05564]
[1776498364810,52.49,77039.32,16.0,0.01117,1e-05,2.0527]
[1776498369844,52.49,77036.39,16.0,0.01115,1e-05,2.04919]
[1776498374881,52.49,77031.4,16.0,0.01111,1e-05,2.04303]
[1776498379915,52.49,77029.43,16.0,0.01109,1e-05,2.04082]
[1776498384951,52.5,77029.71,16.0,0.0111,1e-05,2.04152]
[1776498389986,52.5,77029.77,16.0,0.0111,1e-05,2.04191]
[1776498395021,52.5,77029.94,16.0,0.0111,1e-05,2.04094]
[1776498401062,52.5,77029.37,16.0,0.01109,1e-05,2.04055]
[1776498408112,52.5,77029.82,16.0,0.0111,1e-05,2.04152]
[1776498415161,52.5,77029.44,16.0,0.0111,1e-05,2.04138]
[1776498420196,52.51,77029.69,16.0,0.0111,1e-05,2.04194]
[1776498425231,52.51,77029.76,16.0,0.0111,1e-05,2.04226]
[1776498430266,52.51,77029.9,16.0,0.01111,1e-05,2.04266]
[1776498435300,52.51,77029.71,16.0,0.01111,1e-05,2.04263]
[1776498440336,52.51,77029.71,16.0,0.01111,1e-05,2.04284]
[1776498445371,52.51,77020.72,16.0,0.01104,1e-05,2.0314]
[1776498450406,52.51,77017.15,16.0,0.01101,1e-05,2.02713]
[1776498456447,52.51,77017.25,16.0,0.01101,1e-05,2.02623]
[1776498461484,52.52,77017.54,16.0,0.01101,1e-05,2.02702]
[1776498466518,52.52,77013.93,16.0,0.01099,1e-05,2.02282]
[1776498471553,52.52,77014.4,16.0,0.01099,1e-05,2.02392]
[1776498476588,52.52,77014.55,16.0,0.011,1e-05,2.02462]
[1776498481623,52.53,77015.16,16.0,0.01101,1e-05,2.02602]
[1776498487665,52.53,77015.23,16.0,0.01101,1e-05,2.02673]
[1776498492700,52.53,77014.47,16.0,0.01101,1e-05,2.02628]
[1776498497742,52.53,77013.86,16.0,0.01101,1e-05,2.02604]
[1776498502776,52.54,77013.35,16.0,0.01101,1e-05,2.02593]
[1776498507817,52.54,77012.9,16.0,0.01101,1e-05,2.02588]
[1776498512851,52.54,77012.97,16.0,0.011,1e-05,2.02498]
[1776498517887,52.54,77012.97,16.0,0.01101,1e-05,2.02547]
[1776498525943,52.55,77012.17,16.0,0.011,1e-05,2.02522]
[1776498533999,52.55,77012.28,16.0,0.01101,1e-05,2.02617]
[1776498539033,52.56,77012.32,16.0,0.01101,1e-05,2.02673]
[1776498541904,52.56,77012.32,16.0,0.01101,1e-05,2.02673]
[1776498545643,52.56,77007.76,16.0,0.01098,1e-05,2.02137]
[1776498552128,52.57,77007.88,16.0,0.011,1e-05,2.02511]
[1776498557163,52.59,77004.43,16.0,0.01099,1e-05,2.02345]
[1776498562198,52.6,77002.35,16.0,0.011,1e-05,2.02357]
[1776498567233,52.64,77000.78,16.0,0.01103,1e-05,2.02932]
[1776498575293,52.68,77000.6,16.0,0.01108,1e-05,2.03681]
[1776498580328,52.72,76998.58,16.0,0.01111,1e-05,2.04163]
[1776498585363,52.82,76997.44,16.0,0.01123,1e-05,2.06108]
[1776498591405,52.84,76997.19,16.0,0.01125,1e-05,2.06368]
[1776498600468,52.94,76994.93,16.0,0.01136,1e-05,2.08183]
[1776498606510,52.99,76993.69,16.0,0.01142,1e-05,2.09081]
[1776498611545,53.05,76993.69,16.0,0.0115,1e-05,2.10432]
[1776498616580,53.06,76993.72,16.0,0.01152,1e-05,2.10639]
[1776498617936,53.06,76993.57,16.0,0.01152,1e-05,2.10659]
[1776498624636,53.06,76991.14,16.0,0.0115,1e-05,2.10298]
[1776498629670,53.05,76988.74,16.0,0.01146,1e-05,2.09783]
[1776498634706,53.05,76987.97,16.0,0.01145,1e-05,2.09468]
[1776498639741,53.05,76986.15,16.0,0.01143,1e-05,2.09174]
[1776498644776,53.04,76984.03,16.0,0.0114,1e-05,2.08783]
[1776498652844,53.04,76981.05,16.0,0.01137,1e-05,2.08283]
[1776498657879,53.03,76976.73,16.0,0.01134,1e-05,2.07662]
[1776498662914,53.03,76975.59,16.0,0.01132,1e-05,2.07424]
[1776498667949,53.03,76973.22,16.0,0.0113,1e-05,2.07051]
[1776498673478,53.03,76973.11,16.0,0.0113,1e-05,2.07031]
[1776498679027,53.03,76968.41,16.0,0.01126,1e-05,2.06407]
[1776498684062,53.02,76965.01,16.0,0.01123,1e-05,2.05945]
[1776498689096,53.03,76958.23,16.0,0.01118,1e-05,2.05106]
[1776498694132,53.03,76956.16,16.0,0.01116,1e-05,2.04789]
[1776498699166,53.04,76960.22,16.0,0.0112,1e-05,2.05401]
[1776498704203,53.04,76964.97,16.0,0.01124,1e-05,2.06039]
[1776498709238,53.04,76961.73,16.0,0.01121,1e-05,2.05622]
[1776498714273,53.04,76959.42,16.0,0.01119,1e-05,2.05327]
[1776498719308,53.04,76941.74,16.0,0.01105,1e-05,2.03068]
[1776498724346,53.04,76928.39,16.0,0.01095,1e-05,2.0139]
[1776498729381,53.04,76925.29,16.0,0.01093,1e-05,2.01031]
[1776498734416,53.04,76927.28,16.0,0.01095,1e-05,2.01322]
[1776498739451,53.04,76931.13,16.0,0.01098,1e-05,2.01848]
[1776498744485,53.05,76937.39,16.0,0.01103,1e-05,2.02673]
[1776498749504,53.05,76941.19,16.0,0.01106,1e-05,2.03173]
[1776498755565,53.05,76940.54,16.0,0.01105,1e-05,2.02959]
[1776498760600,53.05,76937.82,16.0,0.01103,1e-05,2.02626]
[1776498765635,53.05,76936.71,16.0,0.01102,1e-05,2.02503]
[1776498770670,53.05,76937.29,16.0,0.01103,1e-05,2.02599]
[1776498775708,53.05,76939.57,16.0,0.01105,1e-05,2.02914]
[1776498780740,53.05,76939.48,16.0,0.01105,1e-05,2.02922]
[1776498785775,53.05,76938.87,16.0,0.01104,1e-05,2.02861]
[1776498790810,53.05,76939.48,16.0,0.01105,1e-05,2.02955]
[1776498795845,53.05,76942.44,16.0,0.01107,1e-05,2.03344]
[1776498801888,53.05,76943.12,16.0,0.01108,1e-05,2.0344]
[1776498806923,53.05,76950.6,16.0,0.01114,1e-05,2.04406]
[1776498811958,53.05,76959.0,16.0,0.0112,1e-05,2.0533]
[1776498818002,53.05,76962.21,16.0,0.01122,1e-05,2.05731]
[1776498823049,53.05,76973.66,16.0,0.01131,1e-05,2.07197]
[1776498828087,53.05,76976.0,16.0,0.01133,1e-05,2.07478]
[1776498834128,53.05,76977.06,16.0,0.01133,1e-05,2.07587]
[1776498840171,53.05,76988.34,16.0,0.01142,1e-05,2.09025]
[1776498845206,53.05,76984.42,16.0,0.01139,1e-05,2.08482]
[1776498850241,53.05,76986.69,16.0,0.01141,1e-05,2.08752]
[1776498855277,53.04,76987.36,16.0,0.01141,1e-05,2.0881]
[1776498860312,53.04,76977.37,16.0,0.01133,1e-05,2.07479]
[1776498866354,53.04,76973.88,16.0,0.0113,1e-05,2.07007]
[1776498871389,53.04,76974.34,16.0,0.01129,1e-05,2.06906]
[1776498876425,53.04,76976.25,16.0,0.01131,1e-05,2.07144]
[1776498881459,53.04,76976.43,16.0,0.01131,1e-05,2.07156]
[1776498887502,53.04,76976.71,16.0,0.01131,1e-05,2.07179]
[1776498892537,53.04,76976.57,16.0,0.01131,1e-05,2.07149]
[1776498897572,53.04,76976.83,16.0,0.01131,1e-05,2.07171]
[1776498902607,53.04,76975.58,16.0,0.0113,1e-05,2.06997]
[1776498907642,53.04,76974.6,16.0,0.01129,1e-05,2.06862]
[1776498913685,53.04,76974.15,16.0,0.01129,1e-05,2.06796]
[1776498922750,53.04,76972.97,16.0,0.01128,1e-05,2.06633]
[1776498928792,53.04,76972.89,16.0,0.01128,1e-05,2.06617]
[1776498933827,53.04,76972.36,16.0,0.01126,1e-05,2.06393]
[1776498940875,53.04,76972.64,16.0,0.01127,1e-05,2.06424]
[1776498942889,53.04,76972.43,16.0,0.01126,1e-05,2.06396]
[1776498947925,53.04,76972.59,16.0,0.01126,1e-05,2.06413]
[1776498953967,53.04,76971.23,16.0,0.01125,1e-05,2.06234]
[1776498959002,53.04,76969.22,16.0,0.01124,1e-05,2.05972]
[1776498964037,53.04,76965.83,16.0,0.01121,1e-05,2.05536]
[1776498969072,53.04,76963.81,16.0,0.0112,1e-05,2.05279]
[1776498974107,53.04,76963.63,16.0,0.01119,1e-05,2.05261]
[1776498979142,53.04,76962.04,16.0,0.01118,1e-05,2.05062]
[1776498984177,53.04,76959.26,16.0,0.01116,1e-05,2.04712]
[1776498989212,53.04,76958.65,16.0,0.01116,1e-05,2.04642]
[1776498997268,53.04,76957.4,16.0,0.01114,1e-05,2.04347]
[1776499002303,53.04,76965.91,16.0,0.01121,1e-05,2.05448]
[1776499008345,53.04,76962.44,16.0,0.01118,1e-05,2.05002]
[1776499013380,53.04,76962.08,16.0,0.01118,1e-05,2.0496]
[1776499018415,53.04,76962.09,16.0,0.01118,1e-05,2.04966]
[1776499023450,53.04,76962.23,16.0,0.01118,1e-05,2.04988]
[1776499028484,53.04,76962.24,16.0,0.01118,1e-05,2.04993]
[1776499038555,53.04,76962.24,16.0,0.01118,1e-05,2.05001]
[1776499043590,53.04,76973.65,16.0,0.01127,1e-05,2.06474]
[1776499048625,53.04,76976.16,16.0,0.01129,1e-05,2.06792]
[1776499053660,53.04,76984.12,16.0,0.01134,1e-05,2.07661]
[1776499056682,53.04,77003.46,16.0,0.0115,1e-05,2.1018]
[1776499061717,53.04,77005.42,16.0,0.01151,1e-05,2.10394]
[1776499066751,53.03,77009.45,16.0,0.01154,1e-05,2.10875]
[1776499071787,53.03,77013.68,16.0,0.01157,1e-05,2.1138]
[1776499077830,53.03,77016.77,16.0,0.01159,1e-05,2.11714]
[1776499082865,53.02,77016.31,16.0,0.01159,1e-05,2.11588]
[1776499088906,53.02,77016.78,16.0,0.01158,1e-05,2.11572]
[1776499094948,53.02,77016.93,16.0,0.01158,1e-05,2.11512]
[1776499099984,53.01,77016.73,16.0,0.01158,1e-05,2.11419]
[1776499105019,53.01,77016.91,16.0,0.01157,1e-05,2.11376]
[1776499110054,53.01,77014.25,16.0,0.01155,1e-05,2.10958]
[1776499115090,53.0,77013.84,16.0,0.01153,1e-05,2.10688]
[1776499121132,53.0,77014.13,16.0,0.01153,1e-05,2.10651]
[1776499126166,53.0,77013.97,16.0,0.01152,1e-05,2.10568]
[1776499131202,52.99,77013.46,16.0,0.01152,1e-05,2.10439]
[1776499138251,52.99,77013.67,16.0,0.01151,1e-05,2.10381]
[1776499144431,52.99,77013.6,16.0,0.01151,1e-05,2.10323]
[1776499151342,52.98,77014.3,16.0,0.01151,1e-05,2.10292]
[1776499156377,52.98,77014.52,16.0,0.0115,1e-05,2.1026]
[1776499161412,52.98,77016.13,16.0,0.01151,1e-05,2.10411]
[1776499166448,52.97,77016.69,16.0,0.01151,1e-05,2.10423]
[1776499170508,52.97,77016.51,16.0,0.01151,1e-05,2.10374]
[1776499174590,52.98,77016.15,16.0,0.01151,1e-05,2.10284]
[1776499185581,52.99,77017.31,16.0,0.01154,1e-05,2.10812]
[1776499190616,53.0,77022.69,16.0,0.01159,1e-05,2.11689]
[1776499196665,53.01,77022.46,16.0,0.0116,1e-05,2.11855]
[1776499201265,53.01,77022.32,16.0,0.01161,1e-05,2.11869]
[1776499200081,53.01,77022.32,16.0,0.01161,1e-05,2.11869]
[1776499212267,53.01,77022.32,16.0,0.01161,1e-05,2.11869]
[1776499217848,53.02,77020.84,16.0,0.0116,1e-05,2.1174]
[1776499222884,53.02,77027.1,16.0,0.01165,1e-05,2.12571]
[1776499227919,53.02,77030.84,16.0,0.01168,1e-05,2.13069]
[1776499233961,53.02,77031.44,16.0,0.01168,1e-05,2.12995]
[1776499241010,53.02,77031.77,16.0,0.01168,1e-05,2.13039]
[1776499246045,53.02,77042.68,16.0,0.01177,1e-05,2.14497]
[1776499251080,53.02,77039.69,16.0,0.01174,1e-05,2.14096]
[1776499258129,53.02,77037.28,16.0,0.01174,1e-05,2.13941]
[1776499263165,53.03,77037.29,16.0,0.01175,1e-05,2.14108]
[1776499268200,53.04,77038.54,16.0,0.01177,1e-05,2.14442]
[1776499273236,53.05,77052.18,16.0,0.01189,1e-05,2.16432]
[1776499278269,53.05,77066.33,16.0,0.01202,1e-05,2.18488]
[1776499283305,53.06,77069.76,16.0,0.01206,1e-05,2.19083]
[1776499288340,53.07,77068.66,16.0,0.01205,1e-05,2.19058]
[1776499293375,53.07,77066.51,16.0,0.01204,1e-05,2.18734]
[1776499298410,53.08,77066.32,16.0,0.01204,1e-05,2.18835]
[1776499301430,53.08,77043.86,16.0,0.01186,1e-05,2.15875]
[1776499306466,53.08,77043.71,16.0,0.01185,1e-05,2.15818]
[1776499311501,53.08,77043.19,16.0,0.01185,1e-05,2.15666]
[1776499316536,53.07,77039.47,16.0,0.01181,1e-05,2.15069]
[1776499321571,53.07,77038.18,16.0,0.01179,1e-05,2.14818]
[1776499326606,53.06,77026.21,16.0,0.01169,1e-05,2.13142]
[1776499330634,53.06,77003.21,16.0,0.0115,1e-05,2.10052]
[1776499335672,53.06,77002.86,16.0,0.01149,1e-05,2.09964]
[1776499340845,53.06,77009.51,16.0,0.01154,1e-05,2.10804]
[1776499348763,53.05,77010.59,16.0,0.01155,1e-05,2.10847]
[1776499353798,53.05,77029.83,16.0,0.01169,1e-05,2.1318]
[1776499358833,53.05,77028.94,16.0,0.01168,1e-05,2.12982]
[1776499364875,53.04,77028.97,16.0,0.01167,1e-05,2.12891]
[1776499372932,53.04,77028.94,16.0,0.01167,1e-05,2.12764]
[1776499383007,53.03,77031.08,16.0,0.01167,1e-05,2.12894]
[1776499393077,53.02,77031.19,16.0,0.01166,1e-05,2.12755]
[1776499398111,53.02,77030.71,16.0,0.01166,1e-05,2.12616]
[1776499404154,53.01,77030.89,16.0,0.01165,1e-05,2.12551]
[1776499410196,53.01,77032.43,16.0,0.01166,1e-05,2.12667]
[1776499416238,53.01,77032.88,16.0,0.01165,1e-05,2.12485]
[1776499422279,53.0,77043.01,16.0,0.01173,1e-05,2.13742]
[1776499427315,53.0,77044.45,16.0,0.01173,1e-05,2.13854]
[1776499432349,53.0,77044.87,16.0,0.01175,1e-05,2.14062]
[1776499434672,53.01,77045.19,16.0,0.01175,1e-05,2.14135]
[1776499435099,53.01,77045.33,16.0,0.01176,1e-05,2.14214]
[1776499437487,53.01,77045.33,16.0,0.01175,1e-05,2.14182]
[1776499440891,53.01,77045.24,16.0,0.01175,1e-05,2.14138]
[1776499446449,53.0,77044.12,16.0,0.01174,1e-05,2.1388]
[1776499453497,53.0,77045.06,16.0,0.01174,1e-05,2.13903]
[1776499458532,52.99,77049.63,16.0,0.01177,1e-05,2.1444]
[1776499464575,52.99,77051.31,16.0,0.01178,1e-05,2.14573]
[1776499469610,52.98,77042.49,16.0,0.0117,1e-05,2.13322]
[1776499474646,52.98,77035.15,16.0,0.01163,1e-05,2.12129]
[1776499479681,52.98,77032.66,16.0,0.0116,1e-05,2.11743]
[1776499479844,52.98,77032.66,16.0,0.0116,1e-05,2.11743]
[1776499486730,52.98,77031.35,16.0,0.01159,1e-05,2.11495]
[1776499491857,52.97,77030.55,16.0,0.01158,1e-05,2.11326]
[1776499497807,52.97,77032.45,16.0,0.01159,1e-05,2.11513]
[1776499505866,52.96,77032.3,16.0,0.01158,1e-05,2.11404]
[1776499510901,52.96,77033.41,16.0,0.01159,1e-05,2.11496]
[1776499515937,52.96,77035.97,16.0,0.01161,1e-05,2.11778]
[1776499520972,52.96,77040.61,16.0,0.01164,1e-05,2.12334]
[1776499526007,52.95,77043.57,16.0,0.01166,1e-05,2.12664]
[1776499531042,52.95,77045.35,16.0,0.01166,1e-05,2.12681]
[1776499536077,52.95,77045.8,16.0,0.01166,1e-05,2.12676]
[1776499544133,52.94,77045.67,16.0,0.01165,1e-05,2.12557]
[1776499547251,52.94,77048.17,16.0,0.01167,1e-05,2.12865]
[1776499553196,52.94,77048.21,16.0,0.01167,1e-05,2.12781]
[1776499558231,52.93,77048.14,16.0,0.01166,1e-05,2.12709]
[1776499567294,52.93,77045.25,16.0,0.01163,1e-05,2.12217]
[1776499572329,52.93,77044.53,16.0,0.01162,1e-05,2.12066]
[1776499577364,52.92,77040.73,16.0,0.01159,1e-05,2.11507]
[1776499582399,52.92,77035.22,16.0,0.01154,1e-05,2.1073]
[1776499587434,52.92,77035.91,16.0,0.01154,1e-05,2.10776]
[1776499593475,52.92,77037.75,16.0,0.01155,1e-05,2.10808]
[1776499598773,52.92,77037.68,16.0,0.01155,1e-05,2.10779]
[1776499604552,52.91,77037.5,16.0,0.01154,1e-05,2.10667]
[1776499611602,52.91,77037.18,16.0,0.01153,1e-05,2.10556]
[1776499618650,52.9,77037.73,16.0,0.01153,1e-05,2.10559]
[1776499625700,52.9,77037.95,16.0,0.01153,1e-05,2.10519]
[1776499630735,52.9,77039.14,16.0,0.01154,1e-05,2.10628]
[1776499635770,52.9,77038.39,16.0,0.01153,1e-05,2.1048]
[1776499640997,52.89,77037.53,16.0,0.01152,1e-05,2.10319]
[1776499646847,52.89,77015.03,16.0,0.01133,1e-05,2.07313]
[1776499653896,52.89,77010.78,16.0,0.01129,1e-05,2.06569]
[1776499659941,52.89,77008.16,16.0,0.01126,1e-05,2.06204]
[1776499663902,52.89,77008.06,16.0,0.01126,1e-05,2.06179]
[1776499669006,52.89,77004.47,16.0,0.01123,1e-05,2.05691]
[1776499675049,52.89,77004.36,16.0,0.01123,1e-05,2.05649]
[1776499680084,52.89,77003.11,16.0,0.01122,1e-05,2.05466]
[1776499686126,52.88,77003.09,16.0,0.01122,1e-05,2.05439]
[1776499692168,52.88,77003.12,16.0,0.01122,1e-05,2.05416]
[1776499697202,52.88,77003.07,16.0,0.01121,1e-05,2.05387]
[1776499703249,52.88,77001.0,16.0,0.0112,1e-05,2.05092]
[1776499710301,52.88,77001.04,16.0,0.01119,1e-05,2.05066]
[1776499720372,52.88,77001.02,16.0,0.01118,1e-05,2.0487]
[1776499726415,52.88,76998.82,16.0,0.01116,1e-05,2.04561]
[1776499732459,52.87,77003.06,16.0,0.0112,1e-05,2.0509]
[1776499737493,52.87,77007.18,16.0,0.01123,1e-05,2.05601]
[1776499743535,52.87,77010.18,16.0,0.01125,1e-05,2.05957]
[1776499748573,52.87,77021.3,16.0,0.01134,1e-05,2.07376]
[1776499754615,52.87,77023.42,16.0,0.01135,1e-05,2.07605]
[1776499766699,52.86,77023.68,16.0,0.01135,1e-05,2.07546]
[1776499772746,52.86,77023.68,16.0,0.01134,1e-05,2.07353]
[1776499782816,52.86,77023.61,16.0,0.01133,1e-05,2.07278]
[1776499787852,52.86,77020.72,16.0,0.01131,1e-05,2.0687]
[1776499792891,52.86,77018.41,16.0,0.01129,1e-05,2.06542]
[1776499797923,52.85,77019.45,16.0,0.01129,1e-05,2.06653]
[1776499802958,52.85,77019.52,16.0,0.01129,1e-05,2.06636]
[1776499809000,52.85,77018.94,16.0,0.01129,1e-05,2.06529]
[1776499814036,52.85,77018.8,16.0,0.01128,1e-05,2.06485]
[1776499820078,52.85,77017.19,16.0,0.01127,1e-05,2.06245]
[1776499828134,52.85,77017.07,16.0,0.01126,1e-05,2.06188]
[1776499834177,52.85,77016.73,16.0,0.01125,1e-05,2.05966]
[1776499839213,52.85,77009.51,16.0,0.01119,1e-05,2.05008]
[1776499844247,52.84,77005.32,16.0,0.01116,1e-05,2.04454]
[1776499849281,52.84,77005.17,16.0,0.01116,1e-05,2.04425]
[1776499854327,52.84,77002.26,16.0,0.01113,1e-05,2.04041]
[1776499859700,52.84,77005.34,16.0,0.01116,1e-05,2.04433]
[1776499869440,52.84,77005.38,16.0,0.01116,1e-05,2.04419]
[1776499875482,52.84,77005.38,16.0,0.01116,1e-05,2.04407]
[1776499879101,52.84,77005.34,16.0,0.01116,1e-05,2.04398]
[1776499885552,52.85,77003.41,16.0,0.01116,1e-05,2.04407]
[1776499891593,52.87,77003.44,16.0,0.01116,1e-05,2.0452]
[1776499894517,52.87,77003.48,16.0,0.01117,1e-05,2.04611]
[1776499903454,52.87,77003.48,16.0,0.01117,1e-05,2.04654]
[1776499913749,52.88,77003.48,16.0,0.01118,1e-05,2.0471]
[1776499917293,52.88,76983.04,16.0,0.01102,1e-05,2.02082]
[1776499922812,52.88,76995.4,16.0,0.01111,1e-05,2.03702]
[1776499931874,52.89,76998.77,16.0,0.01115,1e-05,2.04298]
[1776499936910,52.89,76999.5,16.0,0.01116,1e-05,2.04409]
[1776499941944,52.89,77000.0,16.0,0.01116,1e-05,2.0449]
[1776499946979,52.89,77004.07,16.0,0.0112,1e-05,2.05031]
[1776499949008,52.89,76978.75,16.0,0.011,1e-05,2.01815]
[1776499954042,52.89,76978.26,16.0,0.01099,1e-05,2.01639]
[1776499960091,52.89,76961.38,16.0,0.01086,1e-05,1.99545]
[1776499965126,52.9,76961.59,16.0,0.01087,1e-05,1.99626]
[1776499970161,52.9,76962.81,16.0,0.01088,1e-05,1.9983]
[1776499975196,52.9,76957.99,16.0,0.01084,1e-05,1.99269]
[1776499980233,52.91,76957.76,16.0,0.01086,1e-05,1.99473]
[1776499985267,52.93,76950.82,16.0,0.01082,1e-05,1.9887]
[1776499990343,52.97,76947.16,16.0,0.01084,1e-05,1.99185]
[1776499997352,52.97,76935.25,16.0,0.01075,1e-05,1.97769]
[1776500002387,52.97,76933.79,16.0,0.01075,1e-05,1.97653]
[1776500008362,52.98,76933.95,16.0,0.01075,1e-05,1.97728]
[1776500011453,53.03,76909.03,16.0,0.01063,1e-05,1.95644]
[1776500016490,53.05,76918.16,16.0,0.01072,1e-05,1.97087]
[1776500021525,53.06,76918.28,16.0,0.01073,1e-05,1.97303]
[1776500026560,53.07,76924.33,16.0,0.01079,1e-05,1.98339]
[1776500031595,53.08,76924.26,16.0,0.0108,1e-05,1.98386]
[1776500036631,53.08,76922.45,16.0,0.01079,1e-05,1.98215]
[1776500041690,53.08,76909.82,16.0,0.01069,1e-05,1.96698]
[1776500046723,53.09,76909.92,16.0,0.0107,1e-05,1.96777]
[1776500054779,53.09,76908.82,16.0,0.0107,1e-05,1.96745]
[1776500061828,53.1,76909.71,16.0,0.01071,1e-05,1.96946]
[1776500066863,53.1,76908.96,16.0,0.01071,1e-05,1.96914]
[1776500072906,53.1,76907.91,16.0,0.0107,1e-05,1.96711]
[1776500077941,53.11,76885.18,16.0,0.01053,1e-05,1.93948]
[1776500078742,53.11,76885.18,16.0,0.01053,1e-05,1.93948]
[1776500083985,53.12,76874.48,16.0,0.01047,1e-05,1.92972]
[1776500089022,53.14,76874.08,16.0,0.01048,1e-05,1.93203]
[1776500094119,53.14,76863.21,16.0,0.01041,1e-05,1.91951]
[1776500099171,53.15,76849.24,16.0,0.01031,1e-05,1.90391]
[1776500104261,53.16,76838.52,16.0,0.01025,1e-05,1.89405]
[1776500110185,53.19,76828.8,16.0,0.01021,1e-05,1.88674]
[1776500115219,53.2,76827.67,16.0,0.01021,1e-05,1.88708]
[1776500120255,53.2,76822.63,16.0,0.01018,1e-05,1.88229]
[1776500125291,53.21,76816.06,16.0,0.01014,1e-05,1.87577]
[1776500130326,53.22,76817.33,16.0,0.01016,1e-05,1.87867]
[1776500135361,53.24,76802.68,16.0,0.01007,1e-05,1.86346]
[1776500140396,53.24,76815.15,16.0,0.01017,1e-05,1.87987]
[1776500140840,53.24,76815.15,16.0,0.01017,1e-05,1.87987]
[1776500146438,53.25,76831.61,16.0,0.0103,1e-05,1.9013]
[1776500151488,53.26,76839.75,16.0,0.01037,1e-05,1.91233]
[1776500153498,53.26,76818.15,16.0,0.01021,1e-05,1.88656]
[1776500158532,53.27,76810.16,16.0,0.01016,1e-05,1.8782]
[1776500160397,53.27,76794.93,16.0,0.01005,1e-05,1.86024]
[1776500162350,53.27,76781.88,16.0,0.00996,1e-05,1.84567]
[1776500167598,53.29,76787.36,16.0,0.01002,1e-05,1.85476]
[1776500172633,53.29,76785.76,16.0,0.01002,1e-05,1.85445]
[1776500177668,53.3,76769.97,16.0,0.00991,1e-05,1.83702]
[1776500182306,53.31,76766.84,16.0,0.00989,1e-05,1.83436]
[1776500187122,53.32,76749.04,16.0,0.00978,1e-05,1.81526]
[1776500193102,53.33,76744.1,16.0,0.00976,1e-05,1.81112]
[1776500199406,53.36,76732.04,16.0,0.0097,1e-05,1.80164]
[1776500204868,53.38,76741.25,16.0,0.0098,1e-05,1.81763]
[1776500210637,53.4,76740.95,16.0,0.00981,1e-05,1.82021]
[1776500221083,53.44,76750.26,16.0,0.00992,1e-05,1.8383]
[1776500227023,53.47,76746.74,16.0,0.00993,1e-05,1.83979]
[1776500232089,53.48,76741.51,16.0,0.00991,1e-05,1.83652]
[1776500237124,53.5,76730.53,16.0,0.00986,1e-05,1.82717]
[1776500242159,53.53,76712.96,16.0,0.00977,1e-05,1.81203]
[1776500247194,53.55,76711.48,16.0,0.00978,1e-05,1.81372]
[1776500252229,53.57,76715.45,16.0,0.00982,1e-05,1.82066]
[1776500257265,53.59,76707.83,16.0,0.00979,1e-05,1.81548]
[1776500262300,53.64,76710.33,16.0,0.00987,1e-05,1.82867]
[1776500267335,53.66,76700.29,16.0,0.00982,1e-05,1.82059]
[1776500271363,53.71,76718.25,16.0,0.01001,1e-05,1.85099]
[1776500276398,53.79,76728.32,16.0,0.01017,1e-05,1.87831]
[1776500281438,53.87,76722.78,16.0,0.01023,1e-05,1.88651]
[1776500286473,53.88,76711.27,16.0,0.01016,1e-05,1.87594]
[1776500291509,53.9,76713.34,16.0,0.0102,1e-05,1.88153]
[1776500294351,53.91,76713.12,16.0,0.0102,1e-05,1.88251]
[1776500295508,53.91,76705.61,16.0,0.01015,1e-05,1.8742]
[1776500300573,53.92,76679.41,16.0,0.00998,1e-05,1.84502]
[1776500303594,53.93,76709.34,16.0,0.0102,1e-05,1.88202]
[1776500308629,53.94,76684.36,16.0,0.01004,1e-05,1.85475]
[1776500313664,53.95,76686.19,16.0,0.01005,1e-05,1.85696]
[1776500318700,53.95,76702.98,16.0,0.01018,1e-05,1.8782]
[1776500321723,53.96,76736.94,16.0,0.01044,1e-05,1.92075]
[1776500326758,53.98,76740.66,16.0,0.01048,1e-05,1.928]
[1776500326997,53.98,76740.66,16.0,0.01048,1e-05,1.928]
[1776500328151,53.98,76746.29,16.0,0.01053,1e-05,1.93544]
[1776500333807,54.0,76769.47,16.0,0.01072,1e-05,1.96681]
[1776500338842,54.01,76775.91,16.0,0.01079,1e-05,1.97711]
[1776500343879,54.02,76779.3,16.0,0.01082,1e-05,1.98354]
[1776500348915,54.03,76774.21,16.0,0.0108,1e-05,1.97872]
[1776500353951,54.04,76777.5,16.0,0.01083,1e-05,1.98504]
[1776500357979,54.05,76797.58,16.0,0.011,1e-05,2.0118]
[1776500363014,54.05,76821.11,16.0,0.01118,1e-05,2.04186]
[1776500367904,54.05,76838.04,16.0,0.01132,1e-05,2.06443]
[1776500369130,54.06,76861.29,16.0,0.01151,1e-05,2.09495]
[1776500375203,54.07,76877.46,16.0,0.01165,1e-05,2.11625]
[1776500381140,54.08,76884.62,16.0,0.01172,1e-05,2.1277]
[1776500386175,54.08,76878.32,16.0,0.01168,1e-05,2.12092]
[1776500391210,54.09,76878.64,16.0,0.01169,1e-05,2.12284]
[1776500396244,54.1,76877.81,16.0,0.01169,1e-05,2.12277]
[1776500401280,54.09,76874.76,16.0,0.01166,1e-05,2.11799]
[1776500406321,54.09,76863.85,16.0,0.01157,1e-05,2.10311]
[1776500411356,54.08,76859.16,16.0,0.01152,1e-05,2.09644]
[1776500417399,54.08,76858.46,16.0,0.01151,1e-05,2.09487]
[1776500422437,54.08,76860.79,16.0,0.01153,1e-05,2.09733]
[1776500427472,54.08,76869.47,16.0,0.0116,1e-05,2.10801]
[1776500432507,54.07,76869.57,16.0,0.01158,1e-05,2.10595]
[1776500437542,54.07,76878.63,16.0,0.01165,1e-05,2.1171]
[1776500442578,54.07,76877.97,16.0,0.01164,1e-05,2.11551]
[1776500447613,54.07,76876.21,16.0,0.01164,1e-05,2.11467]
[1776500452648,54.08,76878.72,16.0,0.01166,1e-05,2.11862]
[1776500457683,54.07,76874.8,16.0,0.01163,1e-05,2.11283]
[1776500457975,54.07,76874.8,16.0,0.01163,1e-05,2.11283]
[1776500461748,54.07,76843.5,16.0,0.01137,1e-05,2.07197]
[1776500462290,54.07,76843.5,16.0,0.01137,1e-05,2.07197]
[1776500462491,54.07,76843.5,16.0,0.01137,1e-05,2.07197]
[1776500462726,54.07,76813.36,16.0,0.01114,1e-05,2.03391]
[1776500467761,54.08,76797.97,16.0,0.01103,1e-05,2.01643]
[1776500471812,54.09,76773.82,16.0,0.01086,1e-05,1.98792]
[1776500476870,54.1,76766.81,16.0,0.01082,1e-05,1.98196]
[1776500481905,54.12,76769.97,16.0,0.01086,1e-05,1.98814]
[1776500486940,54.13,76769.61,16.0,0.01087,1e-05,1.98989]
[1776500491974,54.14,76771.81,16.0,0.01089,1e-05,1.99331]
[1776500497011,54.15,76778.5,16.0,0.01096,1e-05,2.0037]
[1776500502046,54.16,76761.31,16.0,0.01084,1e-05,1.98441]
[1776500507081,54.16,76750.61,16.0,0.01076,1e-05,1.9719]
[1776500513123,54.16,76744.94,16.0,0.01072,1e-05,1.96542]
[1776500518158,54.17,76755.03,16.0,0.0108,1e-05,1.97821]
[1776500522134,54.17,76767.98,16.0,0.0109,1e-05,1.99439]
[1776500527221,54.17,76775.55,16.0,0.01096,1e-05,2.00392]
[1776500532255,54.17,76783.45,16.0,0.01102,1e-05,2.01384]
[1776500537292,54.17,76782.16,16.0,0.01101,1e-05,2.01222]
[1776500542327,54.17,76788.46,16.0,0.01106,1e-05,2.02012]
[1776500546354,54.17,76770.62,16.0,0.01092,1e-05,1.99816]
[1776500547362,54.17,76752.36,16.0,0.01079,1e-05,1.97595]
[1776500552484,54.18,76756.16,16.0,0.01081,1e-05,1.98017]
[1776500556928,54.18,76740.77,16.0,0.0107,1e-05,1.9614]
[1776500562470,54.18,76729.31,16.0,0.01062,1e-05,1.94829]
[1776500567517,54.19,76713.28,16.0,0.0105,1e-05,1.92948]
[1776500572552,54.19,76724.3,16.0,0.01059,1e-05,1.94358]
[1776500573145,54.19,76724.3,16.0,0.01059,1e-05,1.94358]
[1776500578595,54.19,76722.95,16.0,0.01058,1e-05,1.94273]
[1776500581893,54.2,76721.56,16.0,0.01058,1e-05,1.94131]
[1776500584636,54.2,76700.33,16.0,0.01042,1e-05,1.91626]
[1776500589671,54.2,76700.43,16.0,0.01043,1e-05,1.91729]
[1776500594706,54.21,76706.49,16.0,0.01048,1e-05,1.92544]
[1776500599743,54.21,76713.3,16.0,0.01053,1e-05,1.93446]
[1776500604778,54.22,76719.81,16.0,0.01059,1e-05,1.94305]
[1776500608465,54.22,76719.81,16.0,0.01059,1e-05,1.94346]
[1776500609078,54.22,76719.81,16.0,0.01059,1e-05,1.94346]
[1776500609136,54.22,76698.45,16.0,0.01043,1e-05,1.91794]
[1776500609909,54.22,76698.45,16.0,0.01043,1e-05,1.91794]
[1776500610008,54.22,76674.44,16.0,0.01026,1e-05,1.88921]
[1776500611407,54.22,76669.58,16.0,0.01022,1e-05,1.88367]
[1776500616863,54.23,76668.91,16.0,0.01022,1e-05,1.88288]
[1776500621897,54.23,76681.11,16.0,0.01032,1e-05,1.89852]
[1776500626932,54.24,76679.62,16.0,0.01031,1e-05,1.89781]
[1776500631968,54.24,76677.02,16.0,0.0103,1e-05,1.89577]
[1776500637003,54.25,76694.16,16.0,0.01043,1e-05,1.91735]
[1776500642039,54.26,76707.22,16.0,0.01053,1e-05,1.93415]
[1776500647073,54.26,76717.92,16.0,0.01062,1e-05,1.94786]
[1776500652108,54.26,76716.18,16.0,0.01061,1e-05,1.9464]
[1776500657149,54.27,76714.66,16.0,0.0106,1e-05,1.94522]
[1776500663191,54.27,76715.82,16.0,0.01062,1e-05,1.94745]
[1776500668225,54.27,76716.89,16.0,0.01063,1e-05,1.94942]
[1776500671248,54.28,76697.36,16.0,0.01048,1e-05,1.92471]
[1776500677290,54.28,76698.17,16.0,0.01049,1e-05,1.92671]
[1776500682325,54.29,76703.49,16.0,0.01054,1e-05,1.93397]
[1776500687359,54.29,76714.89,16.0,0.01062,1e-05,1.94847]
[1776500692395,54.29,76717.89,16.0,0.01065,1e-05,1.95279]
[1776500697431,54.3,76715.79,16.0,0.01064,1e-05,1.95086]
[1776500702466,54.3,76713.16,16.0,0.01062,1e-05,1.94831]
[1776500711530,54.3,76715.75,16.0,0.01065,1e-05,1.95264]
[1776500716565,54.31,76719.2,16.0,0.01068,1e-05,1.95748]
[1776500721600,54.31,76726.35,16.0,0.01074,1e-05,1.96681]
[1776500726635,54.31,76726.28,16.0,0.01074,1e-05,1.96722]
[1776500731670,54.32,76725.37,16.0,0.01073,1e-05,1.96508]
[1776500736705,54.32,76725.03,16.0,0.01073,1e-05,1.96511]
[1776500741740,54.32,76729.35,16.0,0.01076,1e-05,1.97083]
[1776500746775,54.32,76730.02,16.0,0.01077,1e-05,1.97202]
[1776500751810,54.32,76730.91,16.0,0.01078,1e-05,1.97347]
[1776500756845,54.33,76731.46,16.0,0.01079,1e-05,1.97448]
[1776500762886,54.33,76730.88,16.0,0.01078,1e-05,1.97415]
[1776500767921,54.33,76721.03,16.0,0.01071,1e-05,1.96245]
[1776500772957,54.33,76716.29,16.0,0.01068,1e-05,1.95714]
[1776500773357,54.33,76716.29,16.0,0.01068,1e-05,1.95714]
[1776500780020,54.34,76714.23,16.0,0.01067,1e-05,1.95539]
[1776500785043,54.34,76697.67,16.0,0.01055,1e-05,1.93583]
[1776500790080,54.34,76695.09,16.0,0.01053,1e-05,1.93341]
[1776500795115,54.35,76695.66,16.0,0.01054,1e-05,1.93339]
[1776500800150,54.35,76688.88,16.0,0.01049,1e-05,1.92593]
[1776500805188,54.35,76694.68,16.0,0.01054,1e-05,1.93367]
[1776500810223,54.36,76711.03,16.0,0.01066,1e-05,1.95432]
[1776500815257,54.36,76708.68,16.0,0.01065,1e-05,1.95199]
[1776500820293,54.36,76701.34,16.0,0.0106,1e-05,1.94364]
[1776500825328,54.37,76695.53,16.0,0.01056,1e-05,1.93725]
[1776500830363,54.37,76683.23,16.0,0.01047,1e-05,1.9231]
[1776500835398,54.37,76694.56,16.0,0.01056,1e-05,1.93752]
[1776500840432,54.38,76697.1,16.0,0.01058,1e-05,1.94125]
[1776500845471,54.38,76701.17,16.0,0.01062,1e-05,1.94679]
[1776500850506,54.38,76707.83,16.0,0.01067,1e-05,1.95543]
[1776500856548,54.39,76711.87,16.0,0.0107,1e-05,1.95948]
[1776500861583,54.39,76711.12,16.0,0.0107,1e-05,1.95903]
[1776500866618,54.39,76715.18,16.0,0.01073,1e-05,1.96442]
[1776500872660,54.39,76713.58,16.0,0.01072,1e-05,1.96297]
[1776500877694,54.4,76712.58,16.0,0.01071,1e-05,1.96219]
[1776500882736,54.4,76711.55,16.0,0.01071,1e-05,1.96139]
[1776500886764,54.4,76733.16,16.0,0.01087,1e-05,1.98823]
[1776500891800,54.4,76745.4,16.0,0.01097,1e-05,2.00356]
[1776500896835,54.4,76742.39,16.0,0.01095,1e-05,1.99991]
[1776500901870,54.4,76739.93,16.0,0.01093,1e-05,1.99702]
[1776500906905,54.4,76737.43,16.0,0.01091,1e-05,1.99409]
[1776500912947,54.4,76729.96,16.0,0.01085,1e-05,1.98361]
[1776500917982,54.41,76721.81,16.0,0.01079,1e-05,1.97392]
[1776500923018,54.41,76719.08,16.0,0.01077,1e-05,1.97098]
[1776500928053,54.41,76721.04,16.0,0.01079,1e-05,1.97373]
[1776500933087,54.41,76726.1,16.0,0.01083,1e-05,1.9803]
[1776500938123,54.41,76734.31,16.0,0.01089,1e-05,1.99071]
[1776500943158,54.41,76739.33,16.0,0.01093,1e-05,1.99715]
[1776500948193,54.42,76738.47,16.0,0.01093,1e-05,1.99627]
[1776500953228,54.42,76739.55,16.0,0.01094,1e-05,1.99779]
[1776500959270,54.42,76740.99,16.0,0.01095,1e-05,1.99977]
[1776500964306,54.42,76741.78,16.0,0.01095,1e-05,2.0009]
[1776500969341,54.42,76737.53,16.0,0.01092,1e-05,1.99576]
[1776500974377,54.42,76731.94,16.0,0.01087,1e-05,1.98753]
[1776500979413,54.42,76717.29,16.0,0.01076,1e-05,1.96984]
[1776500984461,54.42,76717.33,16.0,0.01077,1e-05,1.97027]
[1776500989497,54.42,76719.94,16.0,0.01079,1e-05,1.97385]
[1776500995539,54.43,76716.88,16.0,0.01077,1e-05,1.97055]
[1776501000574,54.43,76717.11,16.0,0.01077,1e-05,1.97124]
[1776501005610,54.43,76716.38,16.0,0.01077,1e-05,1.97076]
[1776501010645,54.43,76715.68,16.0,0.01077,1e-05,1.97032]
[1776501015680,54.44,76722.43,16.0,0.01082,1e-05,1.97902]
[1776501020715,54.44,76719.12,16.0,0.0108,1e-05,1.97525]
[1776501025750,54.44,76716.77,16.0,0.01078,1e-05,1.9727]
[1776501030785,54.44,76704.48,16.0,0.01069,1e-05,1.95804]
[1776501032607,54.44,76704.48,16.0,0.01069,1e-05,1.95804]
[1776501033908,54.44,76699.64,16.0,0.01065,1e-05,1.95088]
[1776501039848,54.45,76700.59,16.0,0.01066,1e-05,1.95279]
[1776501044885,54.45,76696.61,16.0,0.01064,1e-05,1.94845]
[1776501047907,54.45,76716.69,16.0,0.01079,1e-05,1.97329]
[1776501052943,54.45,76728.28,16.0,0.01088,1e-05,1.98781]
[1776501056827,54.45,76728.49,16.0,0.01088,1e-05,1.98819]
[1776501062006,54.45,76735.2,16.0,0.01093,1e-05,1.99673]
[1776501067041,54.45,76751.92,16.0,0.01106,1e-05,2.01755]
[1776501071069,54.45,76770.88,16.0,0.01121,1e-05,2.04121]
[1776501076104,54.45,76782.33,16.0,0.01129,1e-05,2.05534]
[1776501081138,54.45,76786.59,16.0,0.01133,1e-05,2.06032]
[1776501086177,54.45,76779.17,16.0,0.01126,1e-05,2.05049]
[1776501091212,54.44,76778.71,16.0,0.01125,1e-05,2.04806]
[1776501096247,54.44,76779.74,16.0,0.01126,1e-05,2.04903]
[1776501101285,54.44,76782.72,16.0,0.01128,1e-05,2.05246]
[1776501106320,54.44,76777.97,16.0,0.01124,1e-05,2.04612]
[1776501111355,54.44,76774.0,16.0,0.01121,1e-05,2.04082]
[1776501116390,54.44,76772.36,16.0,0.01119,1e-05,2.03849]
[1776501121425,54.44,76767.77,16.0,0.01115,1e-05,2.0325]
[1776501126460,54.43,76769.36,16.0,0.01117,1e-05,2.03432]
[1776501131495,54.43,76772.83,16.0,0.01119,1e-05,2.03848]
[1776501136530,54.43,76778.12,16.0,0.01123,1e-05,2.04489]
[1776501141566,54.43,76774.25,16.0,0.0112,1e-05,2.03965]
[1776501146601,54.43,76755.94,16.0,0.01106,1e-05,2.01651]
[1776501153650,54.43,76754.15,16.0,0.01103,1e-05,2.01273]
[1776501158684,54.43,76752.6,16.0,0.01102,1e-05,2.01081]
[1776501163720,54.43,76747.94,16.0,0.01099,1e-05,2.00506]
[1776501168755,54.43,76748.3,16.0,0.01099,1e-05,2.0056]
[1776501173790,54.43,76748.3,16.0,0.01099,1e-05,2.00568]
[1776501178826,54.43,76751.77,16.0,0.01102,1e-05,2.01005]
[1776501182853,54.43,76728.85,16.0,0.01084,1e-05,1.98174]
[1776501187888,54.43,76725.18,16.0,0.01082,1e-05,1.97752]
[1776501192923,54.43,76727.02,16.0,0.01083,1e-05,1.98009]
[1776501197957,54.44,76726.07,16.0,0.01083,1e-05,1.97921]
[1776501202993,54.44,76727.26,16.0,0.01084,1e-05,1.98097]
[1776501208028,54.44,76727.11,16.0,0.01084,1e-05,1.98108]
[1776501214070,54.44,76725.1,16.0,0.01082,1e-05,1.97748]
[1776501217092,54.44,76706.38,16.0,0.01068,1e-05,1.95479]
[1776501222127,54.45,76699.34,16.0,0.01063,1e-05,1.9468]
[1776501227161,54.45,76703.68,16.0,0.01067,1e-05,1.95266]
[1776501232197,54.45,76711.26,16.0,0.01072,1e-05,1.96239]
[1776501237232,54.45,76715.07,16.0,0.01076,1e-05,1.9675]
[1776501242267,54.46,76711.98,16.0,0.01074,1e-05,1.96415]
[1776501247302,54.46,76695.53,16.0,0.01062,1e-05,1.94464]
[1776501252337,54.46,76688.18,16.0,0.01057,1e-05,1.93639]
[1776501257371,54.46,76685.98,16.0,0.01055,1e-05,1.93444]
[1776501262407,54.47,76681.94,16.0,0.01053,1e-05,1.93025]
[1776501267454,54.47,76664.55,16.0,0.0104,1e-05,1.9101]
[1776501271473,54.48,76646.91,16.0,0.01027,1e-05,1.88843]
[1776501276513,54.48,76642.89,16.0,0.01025,1e-05,1.88472]
[1776501281548,54.49,76645.1,16.0,0.01027,1e-05,1.8884]
[1776501286583,54.49,76643.42,16.0,0.01027,1e-05,1.88748]
[1776501291620,54.5,76639.57,16.0,0.01025,1e-05,1.884]
[1776501296667,54.53,76629.3,16.0,0.01021,1e-05,1.87703]
[1776501301508,54.53,76630.24,16.0,0.01022,1e-05,1.87908]
[1776501303017,54.54,76609.74,16.0,0.01009,1e-05,1.85762]
[1776501308752,54.59,76594.17,16.0,0.01003,1e-05,1.8484]
[1776501313787,54.6,76589.58,16.0,0.01001,1e-05,1.84444]
[1776501318822,54.66,76597.03,16.0,0.01014,1e-05,1.86533]
[1776501323857,54.72,76598.01,16.0,0.01021,1e-05,1.87753]
[1776501328894,54.77,76601.01,16.0,0.01029,1e-05,1.88924]
[1776501333929,54.77,76592.33,16.0,0.01022,1e-05,1.87862]
[1776501338975,54.78,76579.36,16.0,0.01013,1e-05,1.86424]
[1776501344019,54.78,76581.38,16.0,0.01016,1e-05,1.86799]
[1776501349048,54.79,76596.01,16.0,0.01027,1e-05,1.88601]
[1776501354082,54.82,76607.97,16.0,0.01039,1e-05,1.90569]
[1776501359117,54.85,76612.88,16.0,0.01047,1e-05,1.91834]
[1776501364151,54.86,76610.93,16.0,0.01046,1e-05,1.91664]
[1776501369187,54.87,76612.23,16.0,0.01048,1e-05,1.91997]
[1776501372208,54.87,76638.82,16.0,0.01068,1e-05,1.95221]
[1776501375229,54.87,76657.94,16.0,0.01082,1e-05,1.97558]
[1776501380264,54.87,76666.57,16.0,0.01088,1e-05,1.98614]
[1776501383667,54.87,76645.04,16.0,0.01072,1e-05,1.95992]
[1776501384294,54.87,76627.33,16.0,0.01059,1e-05,1.93858]
[1776501389859,54.87,76617.25,16.0,0.01052,1e-05,1.92687]
[1776501395371,54.87,76624.17,16.0,0.01057,1e-05,1.93442]
[1776501400406,54.88,76597.25,16.0,0.01037,1e-05,1.90282]
[1776501405441,54.89,76585.6,16.0,0.0103,1e-05,1.89083]
[1776501410476,54.89,76581.43,16.0,0.01027,1e-05,1.88593]
[1776501415511,54.89,76583.13,16.0,0.01028,1e-05,1.88793]
[1776501420547,54.89,76586.14,16.0,0.0103,1e-05,1.89147]
[1776501425591,54.89,76569.85,16.0,0.01019,1e-05,1.87235]
[1776501431633,54.89,76569.44,16.0,0.01018,1e-05,1.87187]
[1776501436669,54.89,76562.62,16.0,0.01014,1e-05,1.86391]
[1776501441704,54.89,76560.99,16.0,0.01012,1e-05,1.86201]
[1776501446744,54.89,76548.2,16.0,0.01003,1e-05,1.84717]
[1776501451962,54.89,76544.59,16.0,0.01001,1e-05,1.843]
[1776501457821,54.89,76538.35,16.0,0.00996,1e-05,1.83441]
[1776501462856,54.89,76537.9,16.0,0.00995,1e-05,1.83389]
[1776501467891,54.89,76545.31,16.0,0.01001,1e-05,1.84243]
[1776501471930,54.89,76567.37,16.0,0.01016,1e-05,1.86803]
[1776501476965,54.89,76576.31,16.0,0.01023,1e-05,1.87849]
[1776501482003,54.89,76564.96,16.0,0.01015,1e-05,1.86522]
[1776501487042,54.89,76555.59,16.0,0.01008,1e-05,1.85432]
[1776501490112,54.89,76561.1,16.0,0.01012,1e-05,1.86073]
[1776501496106,54.89,76570.64,16.0,0.01019,1e-05,1.87185]
[1776501501141,54.89,76571.75,16.0,0.01019,1e-05,1.87315]
[1776501506176,54.89,76571.5,16.0,0.01019,1e-05,1.87286]
[1776501511213,54.89,76570.57,16.0,0.01018,1e-05,1.87035]
[1776501516246,54.89,76565.38,16.0,0.01014,1e-05,1.8643]
[1776501521281,54.89,76574.29,16.0,0.0102,1e-05,1.8747]
[1776501526316,54.89,76579.04,16.0,0.01024,1e-05,1.88027]
[1776501531378,54.89,76582.43,16.0,0.01026,1e-05,1.88425]
[1776501532157,54.89,76582.43,16.0,0.01026,1e-05,1.88425]
[1776501537402,54.89,76592.64,16.0,0.01034,1e-05,1.89628]
[1776501542437,54.89,76590.26,16.0,0.01032,1e-05,1.89347]
[1776501543166,54.89,76590.26,16.0,0.01032,1e-05,1.89347]
[1776501548479,54.89,76591.12,16.0,0.01033,1e-05,1.89448]
[1776501553514,54.89,76592.87,16.0,0.01034,1e-05,1.89655]
[1776501554177,54.89,76592.87,16.0,0.01034,1e-05,1.89655]
[1776501559559,54.89,76598.33,16.0,0.01038,1e-05,1.90301]
[1776501565193,54.89,76599.76,16.0,0.01039,1e-05,1.9047]
[1776501570641,54.89,76615.95,16.0,0.01051,1e-05,1.92397]
[1776501575901,54.89,76621.3,16.0,0.01054,1e-05,1.92893]
[1776501581721,54.89,76620.2,16.0,0.01053,1e-05,1.92761]
[1776501586756,54.89,76628.61,16.0,0.01059,1e-05,1.9377]
[1776501591791,54.89,76642.68,16.0,0.0107,1e-05,1.95467]
[1776501596826,54.89,76637.74,16.0,0.01066,1e-05,1.94869]
[1776501601925,54.89,76638.11,16.0,0.01066,1e-05,1.94914]
[1776501607910,54.89,76637.1,16.0,0.01065,1e-05,1.94792]
[1776501612946,54.89,76636.54,16.0,0.01065,1e-05,1.94725]
[1776501617981,54.89,76631.88,16.0,0.01062,1e-05,1.94163]
[1776501623015,54.89,76624.89,16.0,0.01056,1e-05,1.93323]
[1776501628054,54.89,76610.36,16.0,0.01046,1e-05,1.91586]
[1776501633089,54.89,76610.06,16.0,0.01045,1e-05,1.91406]
[1776501638124,54.89,76610.23,16.0,0.01045,1e-05,1.91426]
[1776501644166,54.89,76610.45,16.0,0.01045,1e-05,1.91452]
[1776501649205,54.89,76607.18,16.0,0.01043,1e-05,1.91063]
[1776501654239,54.89,76598.01,16.0,0.01036,1e-05,1.89976]
[1776501659272,54.89,76610.19,16.0,0.01045,1e-05,1.91421]
[1776501664308,54.89,76621.78,16.0,0.01053,1e-05,1.92805]
[1776501669344,54.89,76618.06,16.0,0.01051,1e-05,1.9236]
[1776501674380,54.89,76602.78,16.0,0.01039,1e-05,1.90541]
[1776501679415,54.89,76593.11,16.0,0.01032,1e-05,1.89397]
[1776501684450,54.89,76583.49,16.0,0.01026,1e-05,1.88264]
[1776501689485,54.89,76574.53,16.0,0.01019,1e-05,1.87214]
[1776501694520,54.89,76573.47,16.0,0.01018,1e-05,1.86948]
[1776501699555,54.89,76570.05,16.0,0.01015,1e-05,1.86549]
[1776501704590,54.89,76572.36,16.0,0.01017,1e-05,1.86818]
[1776501709625,54.89,76571.68,16.0,0.01016,1e-05,1.86739]
[1776501714660,54.89,76575.35,16.0,0.01019,1e-05,1.87168]
[1776501719694,54.89,76576.55,16.0,0.0102,1e-05,1.87308]
[1776501724768,54.89,76563.64,16.0,0.01011,1e-05,1.85803]
[1776501729803,54.89,76567.41,16.0,0.01013,1e-05,1.86241]
[1776501734838,54.89,76555.78,16.0,0.01005,1e-05,1.84891]
[1776501740880,54.89,76550.6,16.0,0.01001,1e-05,1.84292]
[1776501745915,54.89,76548.54,16.0,0.01,1e-05,1.84054]
[1776501750950,54.89,76545.8,16.0,0.00998,1e-05,1.83738]
[1776501756993,54.89,76544.68,16.0,0.00997,1e-05,1.83469]
[1776501762030,54.89,76550.28,16.0,0.01,1e-05,1.84114]
[1776501767065,54.89,76554.56,16.0,0.01003,1e-05,1.84609]
[1776501772101,54.89,76556.33,16.0,0.01005,1e-05,1.84814]
[1776501777142,54.89,76556.03,16.0,0.01004,1e-05,1.84779]
[1776501782183,54.89,76552.4,16.0,0.01002,1e-05,1.84359]
[1776501784197,54.89,76548.38,16.0,0.00999,1e-05,1.83895]
[1776501787219,54.89,76548.06,16.0,0.00999,1e-05,1.83858]
[1776501792253,54.89,76552.4,16.0,0.01002,1e-05,1.84359]
[1776501798297,54.89,76551.62,16.0,0.01001,1e-05,1.84269]
[1776501803333,54.89,76562.22,16.0,0.01009,1e-05,1.85496]
[1776501810382,54.89,76565.06,16.0,0.01011,1e-05,1.85826]
[1776501815417,54.89,76566.11,16.0,0.01011,1e-05,1.85807]
[1776501820452,54.89,76566.07,16.0,0.01011,1e-05,1.85802]
[1776501825488,54.89,76566.04,16.0,0.01011,1e-05,1.85799]
[1776501830523,54.89,76566.71,16.0,0.01011,1e-05,1.85877]
[1776501835558,54.89,76562.14,16.0,0.01008,1e-05,1.85346]
[1776501840597,54.89,76560.45,16.0,0.01007,1e-05,1.8515]
[1776501845632,54.89,76560.32,16.0,0.01007,1e-05,1.85135]
[1776501850667,54.89,76548.99,16.0,0.00999,1e-05,1.83825]
[1776501855702,54.89,76543.48,16.0,0.00995,1e-05,1.83191]
[1776501860736,54.89,76544.21,16.0,0.00995,1e-05,1.83275]
[1776501867785,54.89,76542.98,16.0,0.00995,1e-05,1.83133]
[1776501876849,54.89,76542.43,16.0,0.00993,1e-05,1.8293]
[1776501881883,54.89,76542.89,16.0,0.00994,1e-05,1.82983]
[1776501886919,54.89,76542.47,16.0,0.00993,1e-05,1.82935]
[1776501890947,54.89,76562.21,16.0,0.01007,1e-05,1.85213]
[1776501895982,54.89,76578.74,16.0,0.01019,1e-05,1.87138]
[1776501901023,54.89,76577.41,16.0,0.01018,1e-05,1.86982]
[1776501906058,54.89,76569.05,16.0,0.01012,1e-05,1.86008]
[1776501910088,54.89,76586.95,16.0,0.01025,1e-05,1.881]
[1776501914116,54.89,76607.47,16.0,0.0104,1e-05,1.90522]
[1776501919151,54.89,76619.27,16.0,0.01048,1e-05,1.91926]
[1776501924186,54.89,76632.78,16.0,0.01058,1e-05,1.93543]
[1776501929221,54.89,76629.61,16.0,0.01056,1e-05,1.93163]
[1776501934256,54.89,76630.05,16.0,0.01056,1e-05,1.9307]
[1776501939291,54.89,76641.67,16.0,0.01064,1e-05,1.94468]
[1776501944326,54.89,76651.71,16.0,0.01072,1e-05,1.95681]
[1776501949361,54.89,76656.3,16.0,0.01075,1e-05,1.96238]
[1776501954396,54.89,76664.77,16.0,0.01081,1e-05,1.97269]
[1776501959433,54.89,76662.79,16.0,0.0108,1e-05,1.97028]
[1776501964468,54.89,76662.8,16.0,0.0108,1e-05,1.97029]
[1776501968496,54.89,76643.05,16.0,0.01065,1e-05,1.94634]
[1776501973530,54.89,76637.92,16.0,0.01061,1e-05,1.94016]
[1776501978566,54.89,76636.33,16.0,0.0106,1e-05,1.93824]
[1776501983601,54.89,76644.48,16.0,0.01066,1e-05,1.94807]
[1776501988636,54.89,76646.58,16.0,0.01068,1e-05,1.9506]
[1776501993671,54.89,76645.58,16.0,0.01066,1e-05,1.94793]
[1776501998706,54.89,76642.79,16.0,0.01064,1e-05,1.94457]
[1776502003741,54.89,76646.08,16.0,0.01067,1e-05,1.94854]
[1776502008775,54.89,76654.28,16.0,0.01073,1e-05,1.95846]
[1776502013811,54.89,76654.33,16.0,0.01073,1e-05,1.95852]
[1776502019853,54.89,76654.48,16.0,0.01073,1e-05,1.95871]
[1776502024887,54.89,76667.98,16.0,0.01083,1e-05,1.97514]
[1776502029924,54.89,76668.28,16.0,0.01083,1e-05,1.9755]
[1776502034958,54.89,76671.64,16.0,0.01086,1e-05,1.97961]
[1776502039993,54.89,76676.11,16.0,0.01089,1e-05,1.98508]
[1776502045028,54.89,76686.57,16.0,0.01097,1e-05,1.99794]
[1776502050063,54.89,76689.1,16.0,0.01099,1e-05,2.00106]
[1776502055099,54.89,76704.44,16.0,0.0111,1e-05,2.01856]
[1776502060132,54.89,76710.93,16.0,0.01115,1e-05,2.02664]
[1776502065168,54.89,76715.95,16.0,0.01119,1e-05,2.0329]
[1776502070203,54.89,76720.41,16.0,0.01122,1e-05,2.03848]
[1776502075237,54.89,76721.65,16.0,0.01123,1e-05,2.04003]
[1776502080273,54.89,76723.57,16.0,0.01125,1e-05,2.04244]
[1776502085309,54.89,76716.25,16.0,0.01119,1e-05,2.03328]
[1776502090344,54.89,76704.21,16.0,0.0111,1e-05,2.01827]
[1776502095379,54.89,76701.54,16.0,0.01108,1e-05,2.01496]
[1776502100414,54.89,76696.71,16.0,0.01104,1e-05,2.00897]
[1776502105449,54.89,76703.62,16.0,0.01109,1e-05,2.01754]
[1776502110484,54.89,76702.09,16.0,0.01108,1e-05,2.01564]
[1776502115521,54.89,76711.66,16.0,0.01115,1e-05,2.02604]
[1776502120560,54.89,76721.78,16.0,0.01123,1e-05,2.03869]
[1776502125604,54.89,76713.99,16.0,0.01117,1e-05,2.02895]
[1776502130636,54.89,76698.82,16.0,0.01105,1e-05,2.01009]
[1776502135673,54.89,76709.28,16.0,0.01113,1e-05,2.02308]
[1776502140714,54.89,76710.94,16.0,0.01114,1e-05,2.02515]
[1776502145765,54.89,76699.25,16.0,0.01105,1e-05,2.01062]
[1776502151340,54.89,76699.12,16.0,0.01105,1e-05,2.01046]
[1776502156841,54.89,76698.99,16.0,0.01105,1e-05,2.0103]
[1776502161876,54.89,76700.6,16.0,0.01106,1e-05,2.0123]
[1776502166911,54.89,76682.6,16.0,0.01093,1e-05,1.99008]
[1776502171946,54.89,76678.52,16.0,0.01089,1e-05,1.98359]
[1776502176981,54.89,76683.95,16.0,0.01093,1e-05,1.99026]
[1776502182016,54.89,76693.84,16.0,0.011,1e-05,2.00244]
[1776502187052,54.89,76694.71,16.0,0.01101,1e-05,2.00352]
[1776502192087,54.89,76698.32,16.0,0.01104,1e-05,2.00798]
[1776502197122,54.89,76698.85,16.0,0.01104,1e-05,2.00863]
[1776502202157,54.89,76700.33,16.0,0.01105,1e-05,2.01047]
[1776502208199,54.89,76703.47,16.0,0.01108,1e-05,2.01436]
[1776502215249,54.89,76699.05,16.0,0.01104,1e-05,2.00888]
[1776502225318,54.89,76699.05,16.0,0.01104,1e-05,2.00888]
[1776502231362,54.89,76698.48,16.0,0.01103,1e-05,2.00668]
[1776502237404,54.89,76698.03,16.0,0.01103,1e-05,2.00613]
[1776502243446,54.89,76697.18,16.0,0.01102,1e-05,2.00508]
[1776502252509,54.89,76697.26,16.0,0.01102,1e-05,2.00517]
[1776502257544,54.89,76686.3,16.0,0.01094,1e-05,1.99166]
[1776502262579,54.89,76687.32,16.0,0.01095,1e-05,1.99292]
[1776502269628,54.89,76691.6,16.0,0.01098,1e-05,1.99819]
[1776502274663,54.89,76696.43,16.0,0.01102,1e-05,2.00415]
[1776502279019,54.89,76696.97,16.0,0.01102,1e-05,2.00482]
[1776502280295,54.89,76696.39,16.0,0.01101,1e-05,2.0041]
[1776502285768,54.89,76702.1,16.0,0.01106,1e-05,2.01117]
[1776502290803,54.89,76703.58,16.0,0.01107,1e-05,2.013]
[1776502295837,54.89,76698.16,16.0,0.01102,1e-05,2.00479]
[1776502300872,54.89,76695.47,16.0,0.011,1e-05,2.00147]
[1776502305907,54.89,76702.02,16.0,0.01105,1e-05,2.00957]
[1776502310942,54.89,76701.69,16.0,0.01105,1e-05,2.00916]
[1776502315978,54.89,76701.87,16.0,0.01105,1e-05,2.00938]
[1776502321014,54.89,76705.62,16.0,0.01108,1e-05,2.01403]
[1776502326049,54.89,76712.34,16.0,0.01113,1e-05,2.02238]
[1776502331084,54.89,76708.32,16.0,0.0111,1e-05,2.01739]
[1776502336119,54.89,76706.67,16.0,0.01109,1e-05,2.01534]
[1776502341154,54.89,76704.74,16.0,0.01107,1e-05,2.01294]
[1776502347196,54.89,76706.94,16.0,0.01109,1e-05,2.01567]
[1776502352231,54.89,76706.06,16.0,0.01107,1e-05,2.01308]
[1776502357265,54.89,76707.33,16.0,0.01108,1e-05,2.01466]
[1776502362301,54.89,76710.59,16.0,0.01111,1e-05,2.01871]
[1776502368343,54.89,76712.56,16.0,0.01112,1e-05,2.02116]
[1776502373379,54.89,76714.7,16.0,0.01114,1e-05,2.02382]
[1776502378415,54.89,76714.2,16.0,0.01114,1e-05,2.0232]
[1776502383450,54.89,76713.08,16.0,0.01113,1e-05,2.0218]
[1776502388485,54.89,76709.23,16.0,0.0111,1e-05,2.01702]
[1776502393695,54.89,76700.99,16.0,0.01103,1e-05,2.0068]
[1776502401576,54.89,76700.29,16.0,0.01103,1e-05,2.00593]
[1776502406611,54.89,76691.57,16.0,0.01096,1e-05,1.99517]
[1776502411646,54.89,76697.89,16.0,0.011,1e-05,2.00148]
[1776502418695,54.89,76703.4,16.0,0.01104,1e-05,2.00829]
[1776502423730,54.89,76706.68,16.0,0.01107,1e-05,2.01235]
[1776502428765,54.89,76708.73,16.0,0.01109,1e-05,2.0149]
[1776502433801,54.89,76707.06,16.0,0.01107,1e-05,2.01282]
[1776502438836,54.89,76706.99,16.0,0.01107,1e-05,2.01274]
[1776502444878,54.89,76705.42,16.0,0.01106,1e-05,2.01079]
[1776502449913,54.89,76706.3,16.0,0.01107,1e-05,2.01188]
[1776502454948,54.89,76710.0,16.0,0.0111,1e-05,2.01647]
[1776502459983,54.89,76713.09,16.0,0.01112,1e-05,2.02031]
[1776502466025,54.89,76714.24,16.0,0.01113,1e-05,2.02175]
[1776502471067,54.89,76718.63,16.0,0.01115,1e-05,2.02571]
[1776502476102,54.89,76716.68,16.0,0.01114,1e-05,2.02328]
[1776502481137,54.89,76720.29,16.0,0.01117,1e-05,2.02778]
[1776502486172,54.89,76733.38,16.0,0.01127,1e-05,2.04417]
[1776502491744,54.89,76742.9,16.0,0.01134,1e-05,2.05615]
[1776502497254,54.89,76754.15,16.0,0.01143,1e-05,2.07038]
[1776502502288,54.89,76768.31,16.0,0.01154,1e-05,2.08841]
[1776502507324,54.89,76771.34,16.0,0.01157,1e-05,2.09228]
[1776502512359,54.89,76770.75,16.0,0.01156,1e-05,2.09153]
[1776502515382,54.89,76793.51,16.0,0.01175,1e-05,2.12079]
[1776502520421,54.89,76798.81,16.0,0.01179,1e-05,2.12765]
[1776502525456,54.89,76808.6,16.0,0.01187,1e-05,2.14037]
[1776502530491,54.89,76801.1,16.0,0.01181,1e-05,2.13062]
[1776502535527,54.89,76794.12,16.0,0.01174,1e-05,2.12003]
[1776502540561,54.89,76792.72,16.0,0.01173,1e-05,2.11822]
[1776502545596,54.89,76792.38,16.0,0.01173,1e-05,2.11778]
[1776502550631,54.89,76785.49,16.0,0.01167,1e-05,2.1089]
[1776502555666,54.89,76773.76,16.0,0.01158,1e-05,2.09384]
[1776502560701,54.89,76764.03,16.0,0.0115,1e-05,2.08141]
[1776502566745,54.89,76763.54,16.0,0.0115,1e-05,2.08079]
[1776502571780,54.89,76767.7,16.0,0.01153,1e-05,2.08609]
[1776502576815,54.89,76760.76,16.0,0.01148,1e-05,2.07725]
[1776502581849,54.89,76763.35,16.0,0.0115,1e-05,2.08055]
[1776502586886,54.89,76770.79,16.0,0.01155,1e-05,2.09004]
[1776502591924,54.89,76777.01,16.0,0.0116,1e-05,2.09646]
[1776502597966,54.89,76779.45,16.0,0.01162,1e-05,2.09959]
[1776502603001,54.89,76783.04,16.0,0.01164,1e-05,2.1042]
[1776502608037,54.89,76786.69,16.0,0.01167,1e-05,2.10889]
[1776502613082,54.89,76786.12,16.0,0.01167,1e-05,2.10816]
[1776502618117,54.89,76786.16,16.0,0.01167,1e-05,2.10821]
[1776502623153,54.89,76788.71,16.0,0.01169,1e-05,2.11149]
[1776502628188,54.89,76785.33,16.0,0.01166,1e-05,2.10714]
[1776502633223,54.89,76782.39,16.0,0.01164,1e-05,2.10336]
[1776502638258,54.89,76781.38,16.0,0.01163,1e-05,2.10207]
[1776502644300,54.89,76786.72,16.0,0.01167,1e-05,2.10893]
[1776502649335,54.89,76788.48,16.0,0.01169,1e-05,2.1112]
[1776502654370,54.89,76791.65,16.0,0.01171,1e-05,2.11374]
[1776502659406,54.89,76776.57,16.0,0.01158,1e-05,2.09436]
[1776502664441,54.89,76766.52,16.0,0.0115,1e-05,2.08152]
[1776502669476,54.89,76765.81,16.0,0.0115,1e-05,2.08061]
[1776502674511,54.89,76763.35,16.0,0.01148,1e-05,2.07748]
[1776502680553,54.89,76764.38,16.0,0.01149,1e-05,2.07879]
[1776502685588,54.89,76763.23,16.0,0.01148,1e-05,2.07733]
[1776502690623,54.89,76765.7,16.0,0.0115,1e-05,2.08047]
[1776502695658,54.89,76777.5,16.0,0.01159,1e-05,2.09555]
[1776502700692,54.89,76779.52,16.0,0.01161,1e-05,2.09814]
[1776502705728,54.89,76778.45,16.0,0.0116,1e-05,2.09676]
[1776502711770,54.89,76770.82,16.0,0.01153,1e-05,2.08547]
[1776502716806,54.89,76770.82,16.0,0.01153,1e-05,2.08547]
[1776502722847,54.89,76772.82,16.0,0.01155,1e-05,2.08802]
[1776502727882,54.89,76774.69,16.0,0.01156,1e-05,2.09041]
[1776502732917,54.89,76772.14,16.0,0.01154,1e-05,2.08715]
[1776502737952,54.89,76771.01,16.0,0.01153,1e-05,2.08571]
[1776502742987,54.89,76771.23,16.0,0.01153,1e-05,2.08599]
[1776502748022,54.89,76768.37,16.0,0.01151,1e-05,2.08234]
[1776502753057,54.89,76765.78,16.0,0.01149,1e-05,2.07904]
[1776502758092,54.89,76765.11,16.0,0.01149,1e-05,2.07819]
[1776502763126,54.89,76764.85,16.0,0.01148,1e-05,2.07786]
[1776502769169,54.89,76764.96,16.0,0.01148,1e-05,2.078]
[1776502775211,54.89,76764.85,16.0,0.01147,1e-05,2.07633]
[1776502780245,54.89,76764.68,16.0,0.01147,1e-05,2.07611]
[1776502786288,54.89,76763.66,16.0,0.01147,1e-05,2.07481]
[1776502792330,54.89,76762.5,16.0,0.01146,1e-05,2.07334]
[1776502798372,54.89,76763.6,16.0,0.01146,1e-05,2.07474]
[1776502803407,54.89,76740.44,16.0,0.01128,1e-05,2.04546]
[1776502808441,54.89,76723.06,16.0,0.01115,1e-05,2.02371]
[1776502813477,54.89,76733.33,16.0,0.01123,1e-05,2.03654]
[1776502818512,54.89,76734.62,16.0,0.01124,1e-05,2.03816]
[1776502823547,54.89,76739.35,16.0,0.01127,1e-05,2.04409]
[1776502828582,54.89,76739.53,16.0,0.01128,1e-05,2.04432]
[1776502833619,54.89,76736.95,16.0,0.01125,1e-05,2.03957]
[1776502838653,54.89,76727.23,16.0,0.01117,1e-05,2.02741]
[1776502844696,54.89,76730.34,16.0,0.0112,1e-05,2.03129]
[1776502849731,54.89,76722.32,16.0,0.01113,1e-05,2.02128]
[1776502854766,54.89,76719.27,16.0,0.01111,1e-05,2.01749]
[1776502859801,54.89,76711.46,16.0,0.01105,1e-05,2.0078]
[1776502864836,54.89,76685.74,16.0,0.01085,1e-05,1.97614]
[1776502870080,54.89,76681.48,16.0,0.01082,1e-05,1.97094]
[1776502875913,54.89,76671.27,16.0,0.01075,1e-05,1.95851]
[1776502880948,54.89,76648.48,16.0,0.01058,1e-05,1.93099]
[1776502885984,54.89,76661.85,16.0,0.01068,1e-05,1.9471]
[1776502891019,54.89,76674.52,16.0,0.01076,1e-05,1.96099]
[1776502896055,54.89,76663.41,16.0,0.01068,1e-05,1.94752]
[1776502901089,54.89,76664.77,16.0,0.01069,1e-05,1.94916]
[1776502906124,54.89,76662.33,16.0,0.01067,1e-05,1.94621]
[1776502911160,54.89,76667.27,16.0,0.01071,1e-05,1.95219]
[1776502916195,54.89,76659.33,16.0,0.01065,1e-05,1.94259]
[1776502921230,54.89,76660.66,16.0,0.01066,1e-05,1.94419]
[1776502926265,54.89,76664.27,16.0,0.01069,1e-05,1.94856]
[1776502928278,54.89,76645.8,16.0,0.01055,1e-05,1.92632]
[1776502933314,54.89,76643.38,16.0,0.01053,1e-05,1.92342]
[1776502938350,54.89,76640.69,16.0,0.01051,1e-05,1.9202]
[1776502944391,54.89,76649.13,16.0,0.01057,1e-05,1.93031]
[1776502949426,54.89,76653.79,16.0,0.01061,1e-05,1.93591]
[1776502954461,54.89,76658.96,16.0,0.01064,1e-05,1.94068]
[1776502959496,54.89,76670.62,16.0,0.01073,1e-05,1.95478]
[1776502964530,54.89,76672.08,16.0,0.01074,1e-05,1.95655]
[1776502969569,54.89,76677.25,16.0,0.01078,1e-05,1.96283]
[1776502974602,54.89,76668.73,16.0,0.01071,1e-05,1.95249]
[1776502979637,54.89,76665.88,16.0,0.01069,1e-05,1.94904]
[1776502984672,54.89,76651.8,16.0,0.01059,1e-05,1.93206]
[1776502989706,54.89,76645.55,16.0,0.01054,1e-05,1.92457]
[1776502994743,54.89,76634.97,16.0,0.01046,1e-05,1.91193]
[1776503000785,54.89,76633.25,16.0,0.01045,1e-05,1.90988]
[1776503005820,54.89,76638.59,16.0,0.01049,1e-05,1.91625]
[1776503010856,54.89,76641.31,16.0,0.01051,1e-05,1.91949]
[1776503015889,54.89,76642.98,16.0,0.01051,1e-05,1.92004]
[1776503017317,54.89,76642.98,16.0,0.01051,1e-05,1.92004]
[1776503018362,54.89,76643.06,16.0,0.01051,1e-05,1.92013]
[1776503023946,54.89,76643.09,16.0,0.01051,1e-05,1.92017]
[1776503028981,54.89,76636.73,16.0,0.01047,1e-05,1.91258]
[1776503034016,54.89,76641.24,16.0,0.0105,1e-05,1.91796]
[1776503039051,54.89,76648.89,16.0,0.01056,1e-05,1.92711]
[1776503044086,54.89,76655.02,16.0,0.0106,1e-05,1.93447]
[1776503049121,54.89,76671.47,16.0,0.01072,1e-05,1.95434]
[1776503054157,54.89,76671.51,16.0,0.01072,1e-05,1.95439]
[1776503060199,54.89,76672.73,16.0,0.01073,1e-05,1.95587]
[1776503065238,54.89,76672.23,16.0,0.01073,1e-05,1.95526]
[1776503070273,54.89,76673.89,16.0,0.01074,1e-05,1.95727]
[1776503075308,54.89,76675.77,16.0,0.01075,1e-05,1.95809]
[1776503080344,54.89,76684.53,16.0,0.01081,1e-05,1.96875]
[1776503085378,54.89,76680.91,16.0,0.01079,1e-05,1.96434]
[1776503090414,54.89,76677.96,16.0,0.01076,1e-05,1.96075]
[1776503095449,54.89,76679.75,16.0,0.01078,1e-05,1.96292]
[1776503100484,54.89,76690.96,16.0,0.01086,1e-05,1.9766]
[1776503105519,54.89,76694.33,16.0,0.01089,1e-05,1.98073]
[1776503110554,54.89,76696.37,16.0,0.0109,1e-05,1.98323]
[1776503115589,54.89,76696.21,16.0,0.0109,1e-05,1.98303]
[1776503120624,54.89,76705.67,16.0,0.01097,1e-05,1.99467]
[1776503125659,54.89,76714.05,16.0,0.01104,1e-05,2.00502]
[1776503131702,54.89,76718.99,16.0,0.01107,1e-05,2.00964]
[1776503136737,54.89,76723.07,16.0,0.0111,1e-05,2.0147]
[1776503141774,54.89,76717.81,16.0,0.01106,1e-05,2.00818]
[1776503146809,54.89,76707.09,16.0,0.01098,1e-05,1.99493]
[1776503151844,54.89,76688.0,16.0,0.01083,1e-05,1.9715]
[1776503156879,54.89,76686.69,16.0,0.01082,1e-05,1.9699]
[1776503161914,54.89,76692.61,16.0,0.01087,1e-05,1.97714]
[1776503166949,54.89,76693.74,16.0,0.01088,1e-05,1.97852]
[1776503171984,54.89,76692.99,16.0,0.01087,1e-05,1.9776]
[1776503176016,54.89,76672.96,16.0,0.01072,1e-05,1.9532]
[1776503181048,54.89,76671.78,16.0,0.01071,1e-05,1.95177]
[1776503186083,54.89,76677.11,16.0,0.01075,1e-05,1.95824]
[1776503191119,54.89,76683.1,16.0,0.01079,1e-05,1.96405]
[1776503196154,54.89,76682.89,16.0,0.01079,1e-05,1.96379]
[1776503201189,54.89,76675.77,16.0,0.01073,1e-05,1.95514]
[1776503204210,54.89,76667.09,16.0,0.01067,1e-05,1.94463]
[1776503206224,54.89,76665.12,16.0,0.01065,1e-05,1.94226]
[1776503212266,54.89,76665.07,16.0,0.01065,1e-05,1.94219]
[1776503217304,54.89,76665.23,16.0,0.01065,1e-05,1.94239]
[1776503222338,54.89,76665.91,16.0,0.01066,1e-05,1.94321]
[1776503227374,54.89,76661.6,16.0,0.01063,1e-05,1.93801]
[1776503232408,54.89,76653.76,16.0,0.01057,1e-05,1.92858]
[1776503237444,54.89,76653.62,16.0,0.01057,1e-05,1.92842]
[1776503242481,54.89,76649.21,16.0,0.01054,1e-05,1.92313]
[1776503248523,54.89,76647.89,16.0,0.01053,1e-05,1.92155]
[1776503253558,54.89,76652.17,16.0,0.01055,1e-05,1.92522]
[1776503258597,54.89,76650.43,16.0,0.01054,1e-05,1.92314]
[1776503263633,54.89,76661.81,16.0,0.01062,1e-05,1.9368]
[1776503269675,54.89,76659.73,16.0,0.01061,1e-05,1.9343]
[1776503274711,54.89,76655.68,16.0,0.01058,1e-05,1.92943]
[1776503279746,54.89,76655.99,16.0,0.01058,1e-05,1.9298]
[1776503284781,54.89,76655.65,16.0,0.01058,1e-05,1.92939]
[1776503291299,54.89,76655.44,16.0,0.01057,1e-05,1.92914]
[1776503296865,54.89,76650.72,16.0,0.01054,1e-05,1.92348]
[1776503301900,54.89,76650.54,16.0,0.01054,1e-05,1.92327]
[1776503307943,54.89,76645.32,16.0,0.0105,1e-05,1.91703]
[1776503312978,54.89,76640.71,16.0,0.01046,1e-05,1.91008]
[1776503318013,54.89,76639.22,16.0,0.01045,1e-05,1.9083]
[1776503323051,54.89,76637.21,16.0,0.01043,1e-05,1.90591]
[1776503329093,54.89,76635.91,16.0,0.01042,1e-05,1.90437]
[1776503334128,54.89,76635.87,16.0,0.01042,1e-05,1.90432]
[1776503340170,54.89,76634.85,16.0,0.01041,1e-05,1.90311]
[1776503345205,54.89,76618.03,16.0,0.01029,1e-05,1.88322]
[1776503350240,54.89,76628.48,16.0,0.01037,1e-05,1.89556]
[1776503355276,54.89,76648.76,16.0,0.01052,1e-05,1.91968]
[1776503358299,54.89,76614.5,16.0,0.01027,1e-05,1.87906]
[1776503363334,54.89,76612.85,16.0,0.01026,1e-05,1.87713]
[1776503365360,54.89,76611.04,16.0,0.01024,1e-05,1.875]
[1776503366316,54.89,76609.95,16.0,0.01023,1e-05,1.87372]
[1776503366748,54.89,76609.95,16.0,0.01023,1e-05,1.87372]
[1776503366767,54.89,76575.94,16.0,0.00999,1e-05,1.83417]
[1776503367370,54.89,76547.98,16.0,0.0098,1e-05,1.80216]
[1776503372405,54.89,76548.97,16.0,0.0098,1e-05,1.8019]
[1776503377440,54.89,76532.2,16.0,0.00968,1e-05,1.78291]
[1776503382475,54.89,76531.17,16.0,0.00967,1e-05,1.78175]
[1776503383859,54.89,76531.17,16.0,0.00967,1e-05,1.78175]
[1776503390020,54.89,76528.18,16.0,0.00965,1e-05,1.77839]
[1776503391549,54.89,76496.92,16.0,0.00944,1e-05,1.74351]
[1776503396534,54.89,76494.53,16.0,0.00943,1e-05,1.74086]
[1776503401619,54.89,76503.56,16.0,0.00949,1e-05,1.75087]
[1776503405666,54.89,76530.72,16.0,0.00967,1e-05,1.78125]
[1776503407523,54.89,76529.13,16.0,0.00966,1e-05,1.77946]
[1776503412701,54.89,76548.12,16.0,0.00979,1e-05,1.80093]
[1776503417736,54.89,76557.09,16.0,0.00985,1e-05,1.81115]
[1776503419954,54.89,76560.47,16.0,0.00988,1e-05,1.81501]
[1776503425792,54.89,76561.41,16.0,0.00988,1e-05,1.81608]
[1776503428813,54.89,76579.92,16.0,0.01001,1e-05,1.83736]
[1776503429402,54.89,76579.92,16.0,0.01001,1e-05,1.83736]
[1776503434857,54.89,76588.14,16.0,0.01006,1e-05,1.84545]
[1776503440899,54.89,76584.31,16.0,0.01004,1e-05,1.84102]
[1776503444928,54.89,76563.6,16.0,0.00989,1e-05,1.81719]
[1776503449962,54.89,76563.73,16.0,0.00989,1e-05,1.81734]
[1776503454997,54.89,76565.86,16.0,0.00991,1e-05,1.81978]
[1776503460032,54.89,76569.45,16.0,0.00993,1e-05,1.82389]
[1776503466074,54.89,76581.1,16.0,0.01001,1e-05,1.83731]
[1776503471109,54.89,76584.61,16.0,0.01004,1e-05,1.84136]
[1776503477151,54.89,76584.46,16.0,0.01004,1e-05,1.84119]
[1776503482186,54.89,76588.01,16.0,0.01006,1e-05,1.8453]
[1776503487221,54.89,76585.46,16.0,0.01004,1e-05,1.84235]
[1776503492256,54.89,76583.05,16.0,0.01002,1e-05,1.83815]
[1776503497290,54.89,76576.14,16.0,0.00997,1e-05,1.83018]
[1776503502326,54.89,76570.73,16.0,0.00993,1e-05,1.82396]
[1776503507361,54.89,76569.08,16.0,0.00992,1e-05,1.82207]
[1776503513405,54.89,76560.28,16.0,0.00986,1e-05,1.81199]
[1776503518439,54.89,76550.17,16.0,0.00979,1e-05,1.80048]
[1776503523475,54.89,76557.47,16.0,0.00984,1e-05,1.80879]
[1776503528510,54.89,76549.8,16.0,0.00979,1e-05,1.80006]
[1776503533545,54.89,76557.13,16.0,0.00984,1e-05,1.8084]
[1776503538585,54.89,76572.84,16.0,0.00995,1e-05,1.82638]
[1776503543620,54.89,76573.73,16.0,0.00995,1e-05,1.82741]
[1776503549662,54.89,76575.16,16.0,0.00996,1e-05,1.82905]
[1776503554696,54.89,76577.78,16.0,0.00998,1e-05,1.83066]
[1776503559732,54.89,76584.91,16.0,0.01003,1e-05,1.83889]
[1776503563760,54.89,76602.61,16.0,0.01015,1e-05,1.85943]
[1776503566520,54.89,76605.94,16.0,0.01018,1e-05,1.86332]
[1776503571820,54.89,76616.85,16.0,0.01025,1e-05,1.8761]
[1776503576855,54.89,76615.65,16.0,0.01024,1e-05,1.87469]
[1776503585918,54.89,76613.15,16.0,0.01023,1e-05,1.87176]
[1776503590954,54.89,76613.86,16.0,0.01023,1e-05,1.87259]
[1776503595988,54.89,76611.09,16.0,0.01021,1e-05,1.86934]
[1776503601023,54.89,76610.26,16.0,0.01021,1e-05,1.86837]
[1776503609079,54.89,76610.19,16.0,0.01021,1e-05,1.86829]
[1776503616128,54.89,76610.03,16.0,0.0102,1e-05,1.86667]
[1776503621163,54.89,76619.91,16.0,0.01027,1e-05,1.87826]
[1776503629218,54.89,76619.0,16.0,0.01026,1e-05,1.87719]
[1776503638282,54.89,76619.03,16.0,0.01026,1e-05,1.87723]
[1776503643317,54.89,76617.24,16.0,0.01025,1e-05,1.87512]
[1776503653877,54.89,76617.46,16.0,0.01025,1e-05,1.87538]
[1776503659433,54.89,76579.95,16.0,0.00998,1e-05,1.83175]
[1776503664467,54.89,76567.51,16.0,0.0099,1e-05,1.81746]
[1776503669506,54.89,76560.12,16.0,0.00984,1e-05,1.80902]
[1776503675547,54.89,76552.52,16.0,0.00978,1e-05,1.79897]
[1776503682597,54.89,76552.43,16.0,0.00978,1e-05,1.79887]
[1776503687632,54.89,76552.85,16.0,0.00979,1e-05,1.79935]
[1776503692667,54.89,76562.96,16.0,0.00986,1e-05,1.81086]
[1776503697702,54.89,76563.97,16.0,0.00986,1e-05,1.81202]
[1776503702740,54.89,76563.43,16.0,0.00986,1e-05,1.8114]
[1776503707775,54.89,76558.26,16.0,0.00982,1e-05,1.8055]
[1776503712810,54.89,76554.97,16.0,0.0098,1e-05,1.80176]
[1776503717844,54.89,76546.74,16.0,0.00974,1e-05,1.79242]
[1776503722880,54.89,76551.08,16.0,0.00977,1e-05,1.79734]
[1776503729929,54.89,76551.05,16.0,0.00977,1e-05,1.79731]
[1776503734964,54.89,76549.49,16.0,0.00976,1e-05,1.79415]
[1776503739999,54.89,76549.08,16.0,0.00975,1e-05,1.79368]
[1776503745034,54.89,76549.04,16.0,0.00975,1e-05,1.79364]
[1776503751075,54.89,76548.26,16.0,0.00975,1e-05,1.79275]
[1776503756110,54.89,76547.23,16.0,0.00974,1e-05,1.79159]
[1776503761146,54.89,76545.37,16.0,0.00973,1e-05,1.78948]
[1776503766181,54.89,76560.13,16.0,0.00983,1e-05,1.80624]
[1776503769675,54.89,76559.96,16.0,0.00983,1e-05,1.80604]
[1776503769959,54.89,76559.96,16.0,0.00983,1e-05,1.80604]
[1776503774755,54.89,76561.86,16.0,0.00984,1e-05,1.80821]
[1776503774966,54.89,76561.86,16.0,0.00984,1e-05,1.80821]
[1776503781289,54.89,76562.18,16.0,0.00984,1e-05,1.80858]
[1776503782212,54.89,76562.18,16.0,0.00984,1e-05,1.80858]
[1776503786736,54.89,76560.26,16.0,0.00983,1e-05,1.80639]
[1776503792363,54.89,76556.6,16.0,0.0098,1e-05,1.80083]
[1776503797397,54.89,76549.55,16.0,0.00975,1e-05,1.79283]
[1776503802433,54.89,76546.55,16.0,0.00973,1e-05,1.78943]
[1776503807468,54.89,76541.7,16.0,0.00969,1e-05,1.78395]
[1776503812503,54.89,76539.28,16.0,0.00968,1e-05,1.78122]
[1776503815524,54.89,76516.39,16.0,0.00952,1e-05,1.75558]
[1776503817832,54.89,76497.14,16.0,0.00939,1e-05,1.73424]
[1776503819570,54.89,76474.52,16.0,0.00924,1e-05,1.70944]
[1776503824604,54.89,76474.05,16.0,0.00924,1e-05,1.70893]
[1776503826948,54.89,76473.88,16.0,0.00924,1e-05,1.70874]
[1776503827471,54.89,76473.88,16.0,0.00924,1e-05,1.70874]
[1776503828175,54.89,76474.02,16.0,0.00924,1e-05,1.70889]
[1776503834190,54.89,76452.8,16.0,0.0091,1e-05,1.68589]
[1776503839132,54.89,76470.74,16.0,0.00922,1e-05,1.70532]
[1776503844745,54.89,76486.76,16.0,0.00932,1e-05,1.72283]
[1776503849781,54.89,76492.11,16.0,0.00936,1e-05,1.7287]
[1776503854816,54.89,76488.14,16.0,0.00933,1e-05,1.72299]
[1776503859851,54.89,76473.64,16.0,0.00923,1e-05,1.70714]
[1776503862872,54.89,76491.36,16.0,0.00935,1e-05,1.72652]
[1776503868147,54.89,76493.48,16.0,0.00936,1e-05,1.72886]
[1776503868196,54.89,76493.48,16.0,0.00936,1e-05,1.72886]
[1776503873949,54.89,76505.6,16.0,0.00944,1e-05,1.74223]
[1776503878985,54.89,76514.68,16.0,0.0095,1e-05,1.75231]
[1776503881845,54.89,76515.23,16.0,0.00951,1e-05,1.75292]
[1776503881865,54.89,76515.23,16.0,0.00951,1e-05,1.75292]
[1776503882923,54.89,76516.85,16.0,0.00952,1e-05,1.75472]
[1776503883734,54.89,76517.57,16.0,0.00952,1e-05,1.75552]
[1776503884740,54.89,76517.65,16.0,0.00952,1e-05,1.75561]
[1776503888063,54.89,76539.2,16.0,0.00967,1e-05,1.77975]
[1776503893102,54.89,76549.45,16.0,0.00974,1e-05,1.79132]
[1776503894517,54.89,76549.45,16.0,0.00974,1e-05,1.79132]
[1776503900151,54.89,76547.83,16.0,0.00973,1e-05,1.78949]
[1776503905187,54.89,76534.08,16.0,0.00964,1e-05,1.77399]
[1776503907447,54.89,76527.39,16.0,0.00959,1e-05,1.76649]
[1776503913243,54.89,76525.0,16.0,0.00957,1e-05,1.76244]
[1776503918278,54.89,76525.06,16.0,0.00957,1e-05,1.76251]
[1776503923313,54.89,76522.59,16.0,0.00955,1e-05,1.75975]
[1776503928348,54.89,76511.24,16.0,0.00947,1e-05,1.74712]
[1776503933386,54.89,76523.38,16.0,0.00956,1e-05,1.76063]
[1776503938421,54.89,76525.45,16.0,0.00957,1e-05,1.76295]
[1776503943457,54.89,76529.71,16.0,0.0096,1e-05,1.76771]
[1776503948493,54.89,76534.11,16.0,0.00963,1e-05,1.77265]
[1776503953529,54.89,76529.89,16.0,0.0096,1e-05,1.76791]
[1776503958564,54.89,76525.66,16.0,0.00957,1e-05,1.76318]
[1776503963602,54.89,76519.04,16.0,0.00953,1e-05,1.75579]
[1776503969644,54.89,76519.21,16.0,0.00953,1e-05,1.75598]
[1776503973611,54.89,76518.62,16.0,0.00952,1e-05,1.75396]
[1776503978708,54.89,76497.31,16.0,0.00937,1e-05,1.73036]
[1776503984172,54.89,76497.56,16.0,0.00937,1e-05,1.73064]
[1776503989785,54.89,76500.99,16.0,0.0094,1e-05,1.73442]
[1776503994820,54.89,76503.79,16.0,0.00942,1e-05,1.73751]
[1776503999855,54.89,76511.24,16.0,0.00947,1e-05,1.74576]
[1776504004893,54.89,76527.72,16.0,0.00958,1e-05,1.76411]
[1776504009928,54.89,76522.48,16.0,0.00954,1e-05,1.75826]
[1776504014962,54.89,76519.56,16.0,0.00952,1e-05,1.755]
[1776504020001,54.89,76520.0,16.0,0.00953,1e-05,1.75549]
[1776504025036,54.89,76519.37,16.0,0.00952,1e-05,1.75479]
[1776504031079,54.89,76518.67,16.0,0.00951,1e-05,1.75265]
[1776504036114,54.89,76521.64,16.0,0.00953,1e-05,1.75595]
[1776504041149,54.89,76522.04,16.0,0.00953,1e-05,1.7564]
[1776504046184,54.89,76522.11,16.0,0.00953,1e-05,1.75648]
[1776504052226,54.89,76521.57,16.0,0.00953,1e-05,1.75587]
[1776504065322,54.89,76521.57,16.0,0.00953,1e-05,1.75587]
[1776504070357,54.89,76522.4,16.0,0.00953,1e-05,1.7568]
[1776504074386,54.89,76499.36,16.0,0.00938,1e-05,1.73127]
[1776504079420,54.89,76499.16,16.0,0.00938,1e-05,1.73104]
[1776504084455,54.89,76498.01,16.0,0.00937,1e-05,1.72978]
[1776504094526,54.89,76497.87,16.0,0.00936,1e-05,1.72827]
[1776504099561,54.89,76490.43,16.0,0.00931,1e-05,1.7201]
[1776504104596,54.89,76486.24,16.0,0.00928,1e-05,1.71551]
[1776504109631,54.89,76493.9,16.0,0.00934,1e-05,1.72391]
[1776504114670,54.89,76500.0,16.0,0.00938,1e-05,1.73061]
[1776504119705,54.89,76503.54,16.0,0.0094,1e-05,1.73452]
[1776504124741,54.89,76504.11,16.0,0.0094,1e-05,1.73515]
[1776504127762,54.89,76525.54,16.0,0.00955,1e-05,1.75893]
[1776504132797,54.89,76509.77,16.0,0.00944,1e-05,1.7414]
[1776504137832,54.89,76509.81,16.0,0.00944,1e-05,1.74145]
[1776504142866,54.89,76507.74,16.0,0.00943,1e-05,1.73916]
[1776504152937,54.89,76506.71,16.0,0.00941,1e-05,1.73666]
[1776504157972,54.89,76499.93,16.0,0.00937,1e-05,1.72918]
[1776504160993,54.89,76524.67,16.0,0.00953,1e-05,1.75659]
[1776504166028,54.89,76522.85,16.0,0.00952,1e-05,1.75456]
[1776504174085,54.89,76522.43,16.0,0.00952,1e-05,1.75409]
[1776504180127,54.89,76517.35,16.0,0.00949,1e-05,1.74844]
[1776504185162,54.89,76509.97,16.0,0.00944,1e-05,1.74026]
[1776504190197,54.89,76513.1,16.0,0.00946,1e-05,1.74373]
[1776504195232,54.89,76516.07,16.0,0.00948,1e-05,1.74702]
[1776504200267,54.89,76511.36,16.0,0.00945,1e-05,1.7418]
[1776504205301,54.89,76511.61,16.0,0.00945,1e-05,1.74208]
[1776504210337,54.89,76511.56,16.0,0.00945,1e-05,1.74202]
[1776504215372,54.89,76511.19,16.0,0.00944,1e-05,1.74025]
[1776504220409,54.89,76510.73,16.0,0.00943,1e-05,1.73974]
[1776504226449,54.89,76510.43,16.0,0.00943,1e-05,1.73941]
[1776504231483,54.89,76511.2,16.0,0.00944,1e-05,1.74026]
[1776504236519,54.89,76511.07,16.0,0.00944,1e-05,1.74012]
[1776504241555,54.89,76511.55,16.0,0.00944,1e-05,1.74065]
[1776504246590,54.89,76511.42,16.0,0.00944,1e-05,1.74051]
[1776504251628,54.89,76510.11,16.0,0.00943,1e-05,1.73906]
[1776504256664,54.89,76511.26,16.0,0.00944,1e-05,1.74033]
[1776504260692,54.89,76505.8,16.0,0.0094,1e-05,1.73429]
[1776504264720,54.89,76486.99,16.0,0.00928,1e-05,1.71364]
[1776504269757,54.89,76486.18,16.0,0.00927,1e-05,1.71275]
[1776504271466,54.89,76485.43,16.0,0.00927,1e-05,1.71193]
[1776504276806,54.89,76489.02,16.0,0.00928,1e-05,1.71451]
[1776504281841,54.89,76491.74,16.0,0.0093,1e-05,1.71749]
[1776504284585,54.89,76499.02,16.0,0.00935,1e-05,1.72547]
[1776504290904,54.89,76510.14,16.0,0.00942,1e-05,1.73773]
[1776504297955,54.89,76510.92,16.0,0.00943,1e-05,1.73859]
[1776504301622,54.89,76516.59,16.0,0.00947,1e-05,1.74487]
[1776504307016,54.89,76535.19,16.0,0.00959,1e-05,1.7656]
[1776504312053,54.89,76544.72,16.0,0.00966,1e-05,1.77629]
[1776504317088,54.89,76551.46,16.0,0.0097,1e-05,1.78389]
[1776504322123,54.89,76545.78,16.0,0.00966,1e-05,1.77749]
[1776504327158,54.89,76562.59,16.0,0.00978,1e-05,1.79649]
[1776504333200,54.89,76560.6,16.0,0.00976,1e-05,1.79284]
[1776504338235,54.89,76563.82,16.0,0.00978,1e-05,1.79649]
[1776504343270,54.89,76565.93,16.0,0.0098,1e-05,1.79889]
[1776504348305,54.89,76565.51,16.0,0.00979,1e-05,1.79841]
[1776504354347,54.89,76565.74,16.0,0.00979,1e-05,1.79868]
[1776504359382,54.89,76566.04,16.0,0.0098,1e-05,1.79902]
[1776504366431,54.89,76568.71,16.0,0.00982,1e-05,1.80205]
[1776504371467,54.89,76562.25,16.0,0.00977,1e-05,1.79471]
[1776504375496,54.89,76580.4,16.0,0.0099,1e-05,1.8154]
[1776504380967,54.89,76581.6,16.0,0.00991,1e-05,1.81677]
[1776504386576,54.89,76588.21,16.0,0.00995,1e-05,1.82436]
[1776504391611,54.89,76582.06,16.0,0.0099,1e-05,1.8159]
[1776504396645,54.89,76589.01,16.0,0.00995,1e-05,1.82387]
[1776504401680,54.89,76594.05,16.0,0.00999,1e-05,1.82967]
[1776504406716,54.89,76600.56,16.0,0.01003,1e-05,1.83719]
[1776504411751,54.89,76598.64,16.0,0.01002,1e-05,1.83497]
[1776504416786,54.89,76600.02,16.0,0.01003,1e-05,1.83656]
[1776504422829,54.89,76600.27,16.0,0.01003,1e-05,1.83685]
[1776504427864,54.89,76602.44,16.0,0.01004,1e-05,1.83936]
[1776504432899,54.89,76601.02,16.0,0.01003,1e-05,1.83772]
[1776504437935,54.89,76600.47,16.0,0.01003,1e-05,1.83708]
[1776504442970,54.89,76597.38,16.0,0.01001,1e-05,1.83351]
[1776504449012,54.89,76599.75,16.0,0.01003,1e-05,1.83625]
[1776504454047,54.89,76602.66,16.0,0.01004,1e-05,1.8382]
[1776504459081,54.89,76602.51,16.0,0.01004,1e-05,1.83803]
[1776504464119,54.89,76597.36,16.0,0.01,1e-05,1.83208]
[1776504469154,54.89,76596.95,16.0,0.01,1e-05,1.8316]
[1776504474190,54.89,76594.67,16.0,0.00998,1e-05,1.82898]
[1776504481238,54.89,76593.02,16.0,0.00997,1e-05,1.82708]
[1776504488288,54.89,76591.63,16.0,0.00996,1e-05,1.82548]
[1776504493323,54.89,76589.12,16.0,0.00994,1e-05,1.82259]
[1776504498359,54.89,76594.0,16.0,0.00998,1e-05,1.8282]
[1776504503393,54.89,76594.03,16.0,0.00998,1e-05,1.82824]
[1776504509434,54.89,76593.74,16.0,0.00998,1e-05,1.8279]
[1776504520511,54.89,76593.67,16.0,0.00997,1e-05,1.82641]
[1776504527562,54.89,76593.85,16.0,0.00997,1e-05,1.82662]
[1776504533604,54.89,76593.93,16.0,0.00997,1e-05,1.82671]
[1776504538639,54.89,76595.98,16.0,0.00998,1e-05,1.82907]
[1776504544681,54.89,76604.08,16.0,0.01004,1e-05,1.83843]
[1776504552740,54.89,76604.7,16.0,0.01005,1e-05,1.83914]
[1776504558781,54.89,76601.88,16.0,0.01003,1e-05,1.83588]
[1776504563817,54.89,76602.87,16.0,0.01003,1e-05,1.83703]
[1776504568852,54.89,76603.44,16.0,0.01004,1e-05,1.83769]
[1776504576908,54.89,76604.07,16.0,0.01003,1e-05,1.837]
[1776504581944,54.89,76603.29,16.0,0.01003,1e-05,1.8361]
[1776504593022,54.89,76603.7,16.0,0.01003,1e-05,1.83657]
[1776504601078,54.89,76603.61,16.0,0.01003,1e-05,1.83647]
[1776504606113,54.89,76596.78,16.0,0.00998,1e-05,1.82858]
[1776504611148,54.89,76592.87,16.0,0.00995,1e-05,1.82408]
[1776504617192,54.89,76588.72,16.0,0.00993,1e-05,1.81932]
[1776504624241,54.89,76587.19,16.0,0.00991,1e-05,1.81756]
[1776504629276,54.89,76585.89,16.0,0.00991,1e-05,1.81607]
[1776504635317,54.89,76589.62,16.0,0.00992,1e-05,1.81894]
[1776504640353,54.89,76594.03,16.0,0.00996,1e-05,1.82401]
[1776504645387,54.89,76594.25,16.0,0.00996,1e-05,1.82426]
[1776504650423,54.89,76594.48,16.0,0.00996,1e-05,1.82453]
[1776504655458,54.89,76594.78,16.0,0.00996,1e-05,1.82487]
[1776504665528,54.89,76595.05,16.0,0.00996,1e-05,1.82518]
[1776504670563,54.89,76597.44,16.0,0.00998,1e-05,1.82793]
[1776504676604,54.89,76598.59,16.0,0.00999,1e-05,1.82926]
[1776504681640,54.89,76597.75,16.0,0.00998,1e-05,1.82829]
[1776504687682,54.89,76597.95,16.0,0.00998,1e-05,1.82852]
[1776504692717,54.89,76607.47,16.0,0.01004,1e-05,1.8381]
[1776504698759,54.89,76611.46,16.0,0.01007,1e-05,1.84272]
[1776504703794,54.89,76613.16,16.0,0.01008,1e-05,1.84469]
[1776504708829,54.89,76614.49,16.0,0.01009,1e-05,1.84624]
[1776504715158,54.89,76629.66,16.0,0.0102,1e-05,1.86392]
[1776504720917,54.89,76621.38,16.0,0.01014,1e-05,1.85425]
[1776504725955,54.89,76620.97,16.0,0.01014,1e-05,1.85377]
[1776504730991,54.89,76620.6,16.0,0.01014,1e-05,1.85334]
[1776504736027,54.89,76626.35,16.0,0.01018,1e-05,1.86005]
[1776504741062,54.89,76638.42,16.0,0.01026,1e-05,1.87419]
[1776504745090,54.89,76657.86,16.0,0.01041,1e-05,1.89715]
[1776504750125,54.89,76661.91,16.0,0.01044,1e-05,1.90196]
[1776504755160,54.89,76658.51,16.0,0.0104,1e-05,1.89647]
[1776504764222,54.89,76656.29,16.0,0.01039,1e-05,1.89384]
[1776504769259,54.89,76653.09,16.0,0.01036,1e-05,1.89005]
[1776504774293,54.89,76651.41,16.0,0.01035,1e-05,1.88806]
[1776504779328,54.89,76653.71,16.0,0.01037,1e-05,1.89078]
[1776504784365,54.89,76666.59,16.0,0.01046,1e-05,1.90608]
[1776504790405,54.89,76667.72,16.0,0.01047,1e-05,1.90743]
[1776504795440,54.89,76676.85,16.0,0.01054,1e-05,1.91833]
[1776504800475,54.89,76676.52,16.0,0.01054,1e-05,1.91794]
[1776504805510,54.89,76676.68,16.0,0.01054,1e-05,1.91813]
[1776504810544,54.89,76676.67,16.0,0.01054,1e-05,1.91812]
[1776504817594,54.89,76675.29,16.0,0.01052,1e-05,1.91501]
[1776504822628,54.89,76676.07,16.0,0.01052,1e-05,1.91594]
[1776504827664,54.89,76680.95,16.0,0.01056,1e-05,1.92179]
[1776504832699,54.89,76680.19,16.0,0.01055,1e-05,1.92087]
[1776504837734,54.89,76671.96,16.0,0.01049,1e-05,1.91103]
[1776504842769,54.89,76678.01,16.0,0.01054,1e-05,1.91826]
[1776504847806,54.89,76680.04,16.0,0.01055,1e-05,1.92069]
[1776504852841,54.89,76681.05,16.0,0.01056,1e-05,1.9219]
[1776504857875,54.89,76680.69,16.0,0.01056,1e-05,1.92147]
[1776504862910,54.89,76680.7,16.0,0.01056,1e-05,1.92149]
[1776504867946,54.89,76680.55,16.0,0.01056,1e-05,1.92131]
[1776504874994,54.89,76684.31,16.0,0.01058,1e-05,1.92435]
[1776504880032,54.89,76690.69,16.0,0.01062,1e-05,1.93203]
[1776504886073,54.89,76696.81,16.0,0.01067,1e-05,1.93941]
[1776504891109,54.89,76694.89,16.0,0.01066,1e-05,1.93709]
[1776504896144,54.89,76694.56,16.0,0.01065,1e-05,1.93669]
[1776504903193,54.89,76694.83,16.0,0.01066,1e-05,1.93702]
[1776504908231,54.89,76696.2,16.0,0.01067,1e-05,1.93867]
[1776504913266,54.89,76695.63,16.0,0.01066,1e-05,1.93798]
[1776504918301,54.89,76691.98,16.0,0.01063,1e-05,1.93358]
[1776504923336,54.89,76676.44,16.0,0.01052,1e-05,1.91492]
[1776504928371,54.89,76675.52,16.0,0.01051,1e-05,1.91382]
[1776504933406,54.89,76678.01,16.0,0.01052,1e-05,1.91534]
[1776504938441,54.89,76678.09,16.0,0.01052,1e-05,1.91544]
[1776504943475,54.89,76678.13,16.0,0.01052,1e-05,1.91549]
[1776504948511,54.89,76678.85,16.0,0.01053,1e-05,1.91635]
[1776504953546,54.89,76678.19,16.0,0.01052,1e-05,1.91556]
[1776504963616,54.89,76675.08,16.0,0.0105,1e-05,1.91184]
[1776504968651,54.89,76671.58,16.0,0.01048,1e-05,1.90766]
[1776504973685,54.89,76676.5,16.0,0.01051,1e-05,1.91354]
[1776504979727,54.89,76676.33,16.0,0.01051,1e-05,1.91333]
[1776504984762,54.89,76675.39,16.0,0.0105,1e-05,1.91221]
[1776504989798,54.89,76675.13,16.0,0.0105,1e-05,1.9119]
[1776504994833,54.89,76675.05,16.0,0.01049,1e-05,1.91035]
[1776505000208,54.89,76674.26,16.0,0.01049,1e-05,1.9094]
[1776505005694,54.89,76674.26,16.0,0.01049,1e-05,1.9094]
[1776505010963,54.89,76673.93,16.0,0.01049,1e-05,1.90901]
[1776505017005,54.89,76658.96,16.0,0.01038,1e-05,1.89122]
[1776505022041,54.89,76660.7,16.0,0.01039,1e-05,1.89328]
[1776505027076,54.89,76661.04,16.0,0.01039,1e-05,1.89368]
[1776505032111,54.89,76649.72,16.0,0.01031,1e-05,1.8803]
[1776505037148,54.89,76637.69,16.0,0.01022,1e-05,1.86616]
[1776505042183,54.89,76638.15,16.0,0.01022,1e-05,1.8667]
[1776505051581,54.89,76638.48,16.0,0.01023,1e-05,1.86709]
[1776505061316,54.89,76635.39,16.0,0.0102,1e-05,1.86203]
[1776505066351,54.89,76637.43,16.0,0.01021,1e-05,1.86442]
[1776505072393,54.89,76638.6,16.0,0.01022,1e-05,1.86579]
[1776505078435,54.89,76638.2,16.0,0.01022,1e-05,1.86532]
[1776505083472,54.89,76631.04,16.0,0.01017,1e-05,1.85695]
[1776505088507,54.89,76637.53,16.0,0.01021,1e-05,1.86454]
[1776505093543,54.89,76644.02,16.0,0.01026,1e-05,1.87215]
[1776505099585,54.89,76643.53,16.0,0.01026,1e-05,1.87158]
[1776505105627,54.89,76644.52,16.0,0.01026,1e-05,1.87274]
[1776505110661,54.89,76643.18,16.0,0.01025,1e-05,1.87116]
[1776505115701,54.89,76637.3,16.0,0.0102,1e-05,1.86284]
[1776505120735,54.89,76635.84,16.0,0.01019,1e-05,1.86113]
[1776505125770,54.89,76631.98,16.0,0.01016,1e-05,1.85662]
[1776505130806,54.89,76624.29,16.0,0.01011,1e-05,1.84766]
[1776505135841,54.89,76623.76,16.0,0.01011,1e-05,1.84705]
[1776505140875,54.89,76623.85,16.0,0.01011,1e-05,1.84715]
[1776505145911,54.89,76630.73,16.0,0.01016,1e-05,1.85516]
[1776505151957,54.89,76631.25,16.0,0.01016,1e-05,1.85577]
[1776505156990,54.89,76632.03,16.0,0.01017,1e-05,1.85668]
[1776505163035,54.89,76634.28,16.0,0.01018,1e-05,1.85931]
[1776505168070,54.89,76634.43,16.0,0.01018,1e-05,1.85948]
[1776505177133,54.89,76634.93,16.0,0.01018,1e-05,1.85863]
[1776505190223,54.89,76635.0,16.0,0.01018,1e-05,1.85872]
[1776505201301,54.89,76638.54,16.0,0.0102,1e-05,1.86286]
[1776505206336,54.89,76642.69,16.0,0.01023,1e-05,1.86772]
[1776505211371,54.89,76643.68,16.0,0.01024,1e-05,1.86888]
[1776505217413,54.89,76643.61,16.0,0.01024,1e-05,1.8688]
[1776505222448,54.89,76645.21,16.0,0.01025,1e-05,1.87067]
[1776505227483,54.89,76656.27,16.0,0.01033,1e-05,1.8837]
[1776505232518,54.89,76655.89,16.0,0.01032,1e-05,1.88181]
[1776505239567,54.89,76656.4,16.0,0.01033,1e-05,1.88241]
[1776505244601,54.89,76656.88,16.0,0.01033,1e-05,1.88297]
[1776505249636,54.89,76659.63,16.0,0.01035,1e-05,1.88622]
[1776505254672,54.89,76661.1,16.0,0.01036,1e-05,1.88796]
[1776505259706,54.89,76661.19,16.0,0.01036,1e-05,1.88807]
[1776505265749,54.89,76660.57,16.0,0.01036,1e-05,1.88734]
[1776505270784,54.89,76661.05,16.0,0.01036,1e-05,1.8879]
[1776505275882,54.89,76661.18,16.0,0.01036,1e-05,1.88806]
[1776505280917,54.89,76662.08,16.0,0.01037,1e-05,1.88912]
[1776505285952,54.89,76665.24,16.0,0.01039,1e-05,1.89286]
[1776505291993,54.89,76664.91,16.0,0.01038,1e-05,1.89103]
[1776505299042,54.89,76662.54,16.0,0.01036,1e-05,1.88822]
[1776505304077,54.89,76657.1,16.0,0.01032,1e-05,1.88179]
[1776505309115,54.89,76661.76,16.0,0.01036,1e-05,1.8873]
[1776505314150,54.89,76662.37,16.0,0.01036,1e-05,1.88802]
[1776505319186,54.89,76662.97,16.0,0.01037,1e-05,1.88873]
[1776505324221,54.89,76659.79,16.0,0.01034,1e-05,1.88497]
[1776505329255,54.89,76658.06,16.0,0.01033,1e-05,1.88292]
[1776505335298,54.89,76657.29,16.0,0.01032,1e-05,1.88202]
[1776505341340,54.89,76659.43,16.0,0.01034,1e-05,1.88454]
[1776505346375,54.89,76660.77,16.0,0.01035,1e-05,1.88613]
[1776505353424,54.89,76662.33,16.0,0.01035,1e-05,1.88652]
[1776505358459,54.89,76661.36,16.0,0.01035,1e-05,1.88538]
[1776505363494,54.89,76660.15,16.0,0.01034,1e-05,1.88395]
[1776505368529,54.89,76661.17,16.0,0.01035,1e-05,1.88515]
[1776505374575,54.89,76662.14,16.0,0.01035,1e-05,1.8863]
[1776505379610,54.89,76660.14,16.0,0.01034,1e-05,1.88394]
[1776505384645,54.89,76645.75,16.0,0.01023,1e-05,1.867]
[1776505389680,54.89,76643.81,16.0,0.01022,1e-05,1.86473]
[1776505394715,54.89,76643.81,16.0,0.01022,1e-05,1.86473]
[1776505399750,54.89,76644.95,16.0,0.01023,1e-05,1.86606]
[1776505404784,54.89,76648.71,16.0,0.01025,1e-05,1.87047]
[1776505409820,54.89,76651.89,16.0,0.01028,1e-05,1.87421]
[1776505414855,54.89,76654.01,16.0,0.01029,1e-05,1.87527]
[1776505419889,54.89,76654.47,16.0,0.01029,1e-05,1.87581]
[1776505424925,54.89,76656.0,16.0,0.0103,1e-05,1.87761]
[1776505438016,54.89,76657.62,16.0,0.01031,1e-05,1.87952]
[1776505443052,54.89,76657.28,16.0,0.01031,1e-05,1.87912]
[1776505448087,54.89,76656.55,16.0,0.0103,1e-05,1.87826]
[1776505453122,54.89,76654.26,16.0,0.01029,1e-05,1.87556]
[1776505458157,54.89,76655.36,16.0,0.0103,1e-05,1.87686]
[1776505463192,54.89,76655.43,16.0,0.0103,1e-05,1.87694]
[1776505473262,54.89,76654.78,16.0,0.01028,1e-05,1.87473]
[1776505478296,54.89,76655.54,16.0,0.01029,1e-05,1.87563]
[1776505486353,54.89,76655.7,16.0,0.01029,1e-05,1.87581]
[1776505492395,54.89,76655.28,16.0,0.01029,1e-05,1.87532]
[1776505497430,54.89,76655.28,16.0,0.01029,1e-05,1.87532]
[1776505502465,54.89,76655.05,16.0,0.01029,1e-05,1.87505]
[1776505510521,54.89,76653.53,16.0,0.01027,1e-05,1.87326]
[1776505515556,54.89,76643.13,16.0,0.0102,1e-05,1.86106]
[1776505521598,54.89,76642.92,16.0,0.0102,1e-05,1.86082]
[1776505526633,54.89,76642.9,16.0,0.0102,1e-05,1.86079]
[1776505531668,54.89,76646.42,16.0,0.01022,1e-05,1.86348]
[1776505536702,54.89,76647.62,16.0,0.01022,1e-05,1.86489]
[1776505541738,54.89,76647.95,16.0,0.01023,1e-05,1.86527]
[1776505546773,54.89,76648.58,16.0,0.01023,1e-05,1.86601]
[1776505551808,54.89,76648.79,16.0,0.01023,1e-05,1.86626]
[1776505556843,54.89,76652.92,16.0,0.01026,1e-05,1.8711]
[1776505562885,54.89,76652.6,16.0,0.01026,1e-05,1.87073]
[1776505568927,54.89,76651.23,16.0,0.01025,1e-05,1.86912]
[1776505573962,54.89,76651.22,16.0,0.01025,1e-05,1.86911]
[1776505580015,54.89,76655.52,16.0,0.01028,1e-05,1.87416]
[1776505586046,54.89,76661.41,16.0,0.01032,1e-05,1.8811]
[1776505591081,54.89,76662.15,16.0,0.01032,1e-05,1.88053]
[1776505596116,54.89,76665.72,16.0,0.01035,1e-05,1.88475]
[1776505601151,54.89,76665.73,16.0,0.01035,1e-05,1.88476]
[1776505606189,54.89,76666.04,16.0,0.01035,1e-05,1.88513]
[1776505612231,54.89,76666.27,16.0,0.01035,1e-05,1.8854]
[1776505617266,54.89,76673.26,16.0,0.0104,1e-05,1.89368]
[1776505618273,54.89,76691.28,16.0,0.01054,1e-05,1.91515]
[1776505623308,54.89,76692.42,16.0,0.01054,1e-05,1.91652]
[1776505629266,54.89,76692.62,16.0,0.01055,1e-05,1.91676]
[1776505630434,54.89,76691.28,16.0,0.01054,1e-05,1.91515]
[1776505630726,54.89,76690.94,16.0,0.01053,1e-05,1.91475]
[1776505636399,54.89,76691.82,16.0,0.01054,1e-05,1.9158]
[1776505641434,54.89,76694.9,16.0,0.01056,1e-05,1.91949]
[1776505646472,54.89,76698.49,16.0,0.01059,1e-05,1.9238]
[1776505650254,54.89,76698.67,16.0,0.01059,1e-05,1.92402]
[1776505655535,54.89,76699.43,16.0,0.01059,1e-05,1.92346]
[1776505661577,54.89,76699.11,16.0,0.01059,1e-05,1.92308]
[1776505662482,54.89,76699.11,16.0,0.01059,1e-05,1.92308]
[1776505667619,54.89,76688.35,16.0,0.01051,1e-05,1.91019]
[1776505673661,54.89,76689.13,16.0,0.01051,1e-05,1.91112]
[1776505678696,54.89,76690.61,16.0,0.01052,1e-05,1.91289]
[1776505683731,54.89,76689.81,16.0,0.01052,1e-05,1.91193]
[1776505687248,54.89,76688.95,16.0,0.01051,1e-05,1.9109]
[1776505692794,54.89,76687.72,16.0,0.0105,1e-05,1.90943]
[1776505694559,54.89,76688.22,16.0,0.01051,1e-05,1.91003]
[1776505699843,54.89,76689.75,16.0,0.01052,1e-05,1.91186]
[1776505704878,54.89,76691.85,16.0,0.01053,1e-05,1.91437]
[1776505710429,54.89,76691.96,16.0,0.01053,1e-05,1.9145]
[1776505715955,54.89,76698.09,16.0,0.01057,1e-05,1.92039]
[1776505716863,54.89,76698.09,16.0,0.01057,1e-05,1.92039]
[1776505721997,54.89,76697.54,16.0,0.01057,1e-05,1.91973]
[1776505727032,54.89,76697.52,16.0,0.01057,1e-05,1.9197]
[1776505732066,54.89,76698.95,16.0,0.01058,1e-05,1.92142]
[1776505737102,54.89,76712.06,16.0,0.01067,1e-05,1.93721]
[1776505742137,54.89,76717.4,16.0,0.01071,1e-05,1.94367]
[1776505747171,54.89,76713.09,16.0,0.01068,1e-05,1.93846]
[1776505754221,54.89,76713.86,16.0,0.01069,1e-05,1.93939]
[1776505759256,54.89,76713.41,16.0,0.01068,1e-05,1.93884]
[1776505766305,54.89,76716.48,16.0,0.01071,1e-05,1.94256]
[1776505772347,54.89,76716.36,16.0,0.0107,1e-05,1.94093]
[1776505778389,54.89,76714.59,16.0,0.01069,1e-05,1.93879]
[1776505782417,54.89,76696.41,16.0,0.01055,1e-05,1.91691]
[1776505789466,54.89,76695.89,16.0,0.01055,1e-05,1.91628]
[1776505796515,54.89,76696.97,16.0,0.01055,1e-05,1.91758]
[1776505802557,54.89,76697.52,16.0,0.01056,1e-05,1.91824]
[1776505807592,54.89,76697.45,16.0,0.01056,1e-05,1.91815]
[1776505812627,54.89,76697.55,16.0,0.01056,1e-05,1.91827]
[1776505817662,54.89,76689.98,16.0,0.0105,1e-05,1.90921]
[1776505822697,54.89,76689.84,16.0,0.0105,1e-05,1.90905]
[1776505828739,54.89,76689.94,16.0,0.0105,1e-05,1.90917]
[1776505834782,54.89,76689.94,16.0,0.01049,1e-05,1.90771]
[1776505839817,54.89,76690.5,16.0,0.0105,1e-05,1.90838]
[1776505844852,54.89,76690.69,16.0,0.0105,1e-05,1.9086]
[1776505849887,54.89,76691.39,16.0,0.01051,1e-05,1.90944]
[1776505854922,54.89,76691.86,16.0,0.01051,1e-05,1.91]
[1776505859957,54.89,76689.33,16.0,0.01049,1e-05,1.90698]
[1776505863869,54.89,76688.65,16.0,0.01048,1e-05,1.90617]
[1776505867647,54.89,76668.19,16.0,0.01033,1e-05,1.88188]
[1776505874057,54.89,76665.74,16.0,0.01032,1e-05,1.87899]
[1776505879092,54.89,76664.95,16.0,0.01031,1e-05,1.87806]
[1776505884127,54.89,76668.16,16.0,0.01033,1e-05,1.88185]
[1776505889162,54.89,76668.1,16.0,0.01033,1e-05,1.88177]
[1776505894197,54.89,76668.23,16.0,0.01033,1e-05,1.88048]
[1776505902253,54.89,76668.34,16.0,0.01033,1e-05,1.88061]
[1776505908294,54.89,76666.96,16.0,0.01032,1e-05,1.87898]
[1776505917358,54.89,76667.33,16.0,0.01032,1e-05,1.87942]
[1776505927432,54.89,76669.85,16.0,0.01034,1e-05,1.8824]
[1776505932480,54.89,76662.81,16.0,0.01029,1e-05,1.87409]
[1776505937515,54.89,76662.98,16.0,0.01029,1e-05,1.87429]
[1776505942550,54.89,76663.89,16.0,0.0103,1e-05,1.87537]
[1776505947585,54.89,76664.64,16.0,0.0103,1e-05,1.87625]
[1776505952619,54.89,76671.04,16.0,0.01034,1e-05,1.88235]
[1776505957655,54.89,76668.1,16.0,0.01032,1e-05,1.87888]
[1776505962690,54.89,76664.59,16.0,0.01029,1e-05,1.87475]
[1776505969740,54.89,76661.49,16.0,0.01027,1e-05,1.8711]
[1776505974778,54.89,76651.44,16.0,0.0102,1e-05,1.85931]
[1776505979813,54.89,76641.75,16.0,0.01013,1e-05,1.84801]
[1776505984848,54.89,76623.85,16.0,0.01,1e-05,1.82726]
[1776505989882,54.89,76620.7,16.0,0.00998,1e-05,1.82363]
[1776505995594,54.89,76621.2,16.0,0.00998,1e-05,1.82421]
[1776506000960,54.89,76622.41,16.0,0.00999,1e-05,1.8256]
[1776506008012,54.89,76620.88,16.0,0.00998,1e-05,1.82384]
[1776506013047,54.89,76620.91,16.0,0.00997,1e-05,1.82246]
[1776506018082,54.89,76621.99,16.0,0.00998,1e-05,1.8237]
[1776506027145,54.89,76620.91,16.0,0.00997,1e-05,1.82246]
[1776506032179,54.89,76613.06,16.0,0.00992,1e-05,1.81344]
[1776506037215,54.89,76606.28,16.0,0.00987,1e-05,1.80568]
[1776506043257,54.89,76605.58,16.0,0.00987,1e-05,1.80488]
[1776506049299,54.89,76609.77,16.0,0.00989,1e-05,1.80967]
[1776506054335,54.89,76611.62,16.0,0.00991,1e-05,1.81179]
[1776506059369,54.89,76611.31,16.0,0.00991,1e-05,1.81143]
[1776506068433,54.89,76608.21,16.0,0.00988,1e-05,1.80789]
[1776506075484,54.89,76609.52,16.0,0.00989,1e-05,1.80798]
[1776506080519,54.89,76603.4,16.0,0.00984,1e-05,1.80099]
[1776506085554,54.89,76600.24,16.0,0.00982,1e-05,1.79739]
[1776506090589,54.89,76600.05,16.0,0.00982,1e-05,1.79717]
[1776506095624,54.89,76591.49,16.0,0.00976,1e-05,1.78744]
[1776506100659,54.89,76590.55,16.0,0.00975,1e-05,1.78638]
[1776506105694,54.89,76589.51,16.0,0.00975,1e-05,1.7852]
[1776506110729,54.89,76587.11,16.0,0.00973,1e-05,1.78249]
[1776506115764,54.89,76586.49,16.0,0.00972,1e-05,1.78178]
[1776506120799,54.89,76586.95,16.0,0.00973,1e-05,1.7823]
[1776506125834,54.89,76585.31,16.0,0.00972,1e-05,1.78045]
[1776506125999,54.89,76585.31,16.0,0.00972,1e-05,1.78045]
[1776506131876,54.89,76573.05,16.0,0.00962,1e-05,1.76526]
[1776506136912,54.89,76565.84,16.0,0.00958,1e-05,1.75718]
[1776506141947,54.89,76564.87,16.0,0.00957,1e-05,1.75609]
[1776506146982,54.89,76563.51,16.0,0.00956,1e-05,1.75457]
[1776506153024,54.89,76563.11,16.0,0.00956,1e-05,1.75413]
[1776506159066,54.89,76565.39,16.0,0.00957,1e-05,1.75668]
[1776506164101,54.89,76560.53,16.0,0.00954,1e-05,1.75125]
[1776506171150,54.89,76558.44,16.0,0.00953,1e-05,1.74892]
[1776506176185,54.89,76558.73,16.0,0.00953,1e-05,1.74924]
[1776506181219,54.89,76559.97,16.0,0.00954,1e-05,1.75062]
[1776506186254,54.89,76570.68,16.0,0.00961,1e-05,1.7626]
[1776506192296,54.89,76577.42,16.0,0.00965,1e-05,1.76878]
[1776506197331,54.89,76577.87,16.0,0.00965,1e-05,1.76928]
[1776506202367,54.89,76582.72,16.0,0.00968,1e-05,1.77475]
[1776506207408,54.89,76591.02,16.0,0.00974,1e-05,1.78412]
[1776506214460,54.89,76591.73,16.0,0.00975,1e-05,1.78493]
[1776506221508,54.89,76592.14,16.0,0.00975,1e-05,1.78539]
[1776506226544,54.89,76609.76,16.0,0.00987,1e-05,1.80544]
[1776506231579,54.89,76622.35,16.0,0.00996,1e-05,1.81987]
[1776506236695,54.89,76632.29,16.0,0.01003,1e-05,1.83133]
[1776506242656,54.89,76638.37,16.0,0.01007,1e-05,1.83837]
[1776506247691,54.89,76629.6,16.0,0.01001,1e-05,1.82823]
[1776506252726,54.89,76629.23,16.0,0.01,1e-05,1.82638]
[1776506253738,54.89,76629.23,16.0,0.01,1e-05,1.82638]
[1776506259775,54.89,76628.75,16.0,0.01,1e-05,1.82583]
[1776506264810,54.89,76629.36,16.0,0.01,1e-05,1.82653]
[1776506269845,54.89,76630.41,16.0,0.01001,1e-05,1.82774]
[1776506274880,54.89,76632.36,16.0,0.01002,1e-05,1.82999]
[1776506279914,54.89,76633.3,16.0,0.01003,1e-05,1.83108]
[1776506284950,54.89,76632.68,16.0,0.01003,1e-05,1.83036]
[1776506289985,54.89,76632.6,16.0,0.01003,1e-05,1.83027]
[1776506295020,54.89,76632.48,16.0,0.01002,1e-05,1.83013]
[1776506301062,54.89,76632.37,16.0,0.01002,1e-05,1.83001]
[1776506309118,54.89,76632.56,16.0,0.01003,1e-05,1.83023]
[1776506319188,54.89,76632.86,16.0,0.01002,1e-05,1.82915]
[1776506329257,54.89,76634.81,16.0,0.01003,1e-05,1.83141]
[1776506335301,54.89,76635.43,16.0,0.01004,1e-05,1.83212]
[1776506341343,54.89,76636.02,16.0,0.01004,1e-05,1.83281]
[1776506351413,54.89,76639.93,16.0,0.01007,1e-05,1.83733]
[1776506356448,54.89,76639.93,16.0,0.01007,1e-05,1.83733]
[1776506362490,54.89,76627.22,16.0,0.00998,1e-05,1.82265]
[1776506367525,54.89,76629.31,16.0,0.00999,1e-05,1.82506]
[1776506372561,54.89,76629.26,16.0,0.00999,1e-05,1.82358]
[1776506377596,54.89,76628.61,16.0,0.00998,1e-05,1.82283]
[1776506382631,54.89,76629.03,16.0,0.00999,1e-05,1.82332]
[1776506389680,54.89,76627.75,16.0,0.00998,1e-05,1.82184]
[1776506396730,54.89,76627.58,16.0,0.00997,1e-05,1.82164]
[1776506401765,54.89,76627.87,16.0,0.00998,1e-05,1.82198]
[1776506406801,54.89,76615.13,16.0,0.00989,1e-05,1.80736]
[1776506411836,54.89,76609.09,16.0,0.00984,1e-05,1.80046]
[1776506416871,54.89,76606.23,16.0,0.00982,1e-05,1.7972]
[1776506422915,54.89,76607.58,16.0,0.00983,1e-05,1.79873]
[1776506427950,54.89,76605.88,16.0,0.00982,1e-05,1.7968]
[1776506432985,54.89,76599.02,16.0,0.00977,1e-05,1.7876]
[1776506434721,54.89,76598.06,16.0,0.00976,1e-05,1.78651]
[1776506440036,54.89,76595.05,16.0,0.00974,1e-05,1.7831]
[1776506445071,54.89,76593.44,16.0,0.00973,1e-05,1.78128]
[1776506450106,54.89,76593.09,16.0,0.00973,1e-05,1.78088]
[1776506451799,54.89,76592.63,16.0,0.00972,1e-05,1.78036]
[1776506457158,54.89,76583.96,16.0,0.00966,1e-05,1.77058]
[1776506462192,54.89,76577.86,16.0,0.00962,1e-05,1.76373]
[1776506467226,54.89,76586.9,16.0,0.00968,1e-05,1.7739]
[1776506472261,54.89,76585.31,16.0,0.00967,1e-05,1.7721]
[1776506473398,54.89,76584.42,16.0,0.00967,1e-05,1.7711]
[1776506474641,54.89,76586.28,16.0,0.00968,1e-05,1.7732]
[1776506475173,54.89,76586.28,16.0,0.00968,1e-05,1.7732]
[1776506476428,54.89,76588.13,16.0,0.00969,1e-05,1.77528]
[1776506482333,54.89,76588.1,16.0,0.00969,1e-05,1.77525]
[1776506487368,54.89,76588.43,16.0,0.00969,1e-05,1.77562]
[1776506492403,54.89,76587.99,16.0,0.00968,1e-05,1.77373]
[1776506495424,54.89,76558.97,16.0,0.00949,1e-05,1.74126]
[1776506500459,54.89,76544.75,16.0,0.00939,1e-05,1.72553]
[1776506503190,54.89,76542.61,16.0,0.00937,1e-05,1.72317]
[1776506508515,54.89,76542.16,16.0,0.00937,1e-05,1.72268]
[1776506513550,54.89,76543.65,16.0,0.00938,1e-05,1.72432]
[1776506517389,54.89,76540.29,16.0,0.00936,1e-05,1.72062]
[1776506520846,54.89,76533.93,16.0,0.00932,1e-05,1.71363]
[1776506523465,54.89,76508.53,16.0,0.00915,1e-05,1.68597]
[1776506525306,54.89,76510.49,16.0,0.00916,1e-05,1.68809]
[1776506529081,54.89,76514.34,16.0,0.00919,1e-05,1.69227]
[1776506529439,54.89,76513.66,16.0,0.00918,1e-05,1.69153]
[1776506531418,54.89,76481.74,16.0,0.00897,1e-05,1.65718]
[1776506532181,54.89,76481.74,16.0,0.00897,1e-05,1.65718]
[1776506534730,54.89,76481.18,16.0,0.00897,1e-05,1.65658]
[1776506540748,54.89,76465.83,16.0,0.00887,1e-05,1.64027]
[1776506546193,54.89,76466.85,16.0,0.00888,1e-05,1.64135]
[1776506551060,54.89,76442.31,16.0,0.00872,1e-05,1.61554]
[1776506557245,54.89,76433.01,16.0,0.00866,1e-05,1.60454]
[1776506563239,54.89,76420.8,16.0,0.00858,1e-05,1.59189]
[1776506567508,54.89,76414.54,16.0,0.00854,1e-05,1.58543]
[1776506567604,54.89,76414.54,16.0,0.00854,1e-05,1.58543]
[1776506572978,54.89,76409.85,16.0,0.00851,1e-05,1.58061]
[1776506573852,54.89,76409.85,16.0,0.00851,1e-05,1.58061]
[1776506575428,54.89,76412.41,16.0,0.00853,1e-05,1.58324]
[1776506575544,54.89,76413.19,16.0,0.00853,1e-05,1.58404]
[1776506581040,54.89,76417.88,16.0,0.00856,1e-05,1.58887]
[1776506586077,54.89,76436.33,16.0,0.00868,1e-05,1.608]
[1776506591112,54.89,76455.99,16.0,0.0088,1e-05,1.62858]
[1776506596147,54.89,76463.72,16.0,0.00885,1e-05,1.63673]
[1776506600104,54.89,76477.51,16.0,0.00894,1e-05,1.65135]
[1776506605210,54.89,76484.46,16.0,0.00898,1e-05,1.65876]
[1776506608645,54.89,76468.01,16.0,0.00888,1e-05,1.64127]
[1776506614273,54.89,76461.24,16.0,0.00883,1e-05,1.6328]
[1776506614711,54.89,76461.24,16.0,0.00883,1e-05,1.6328]
[1776506614721,54.89,76461.24,16.0,0.00883,1e-05,1.6328]
[1776506620314,54.89,76451.96,16.0,0.00877,1e-05,1.62303]
[1776506625349,54.89,76451.6,16.0,0.00877,1e-05,1.62266]
[1776506625671,54.89,76451.6,16.0,0.00877,1e-05,1.62266]
[1776506631392,54.89,76451.72,16.0,0.00877,1e-05,1.62278]
[1776506636427,54.89,76443.92,16.0,0.00872,1e-05,1.61461]
[1776506640011,54.89,76443.52,16.0,0.00872,1e-05,1.6142]
[1776506645492,54.89,76452.08,16.0,0.00877,1e-05,1.62316]
[1776506650527,54.89,76460.47,16.0,0.00882,1e-05,1.63199]
[1776506653448,54.89,76461.76,16.0,0.00883,1e-05,1.63335]
[1776506658583,54.89,76473.71,16.0,0.00891,1e-05,1.64599]
[1776506663619,54.89,76469.0,16.0,0.00888,1e-05,1.641]
[1776506665634,54.89,76450.03,16.0,0.00876,1e-05,1.62101]
[1776506670242,54.89,76447.68,16.0,0.00874,1e-05,1.61855]
[1776506670272,54.89,76447.68,16.0,0.00874,1e-05,1.61855]
[1776506675704,54.89,76443.51,16.0,0.00871,1e-05,1.61288]
[1776506680739,54.89,76449.82,16.0,0.00875,1e-05,1.61948]
[1776506685710,54.89,76448.12,16.0,0.00874,1e-05,1.6177]
[1776506685712,54.89,76448.12,16.0,0.00874,1e-05,1.6177]
[1776506689805,54.89,76442.27,16.0,0.0087,1e-05,1.61159]
[1776506693019,54.89,76426.54,16.0,0.0086,1e-05,1.59524]
[1776506694211,54.89,76423.65,16.0,0.00858,1e-05,1.59225]
[1776506694614,54.89,76423.65,16.0,0.00858,1e-05,1.59225]
[1776506694896,54.89,76425.87,16.0,0.0086,1e-05,1.59455]
[1776506695477,54.89,76425.87,16.0,0.0086,1e-05,1.59455]
[1776506696239,54.89,76414.58,16.0,0.00853,1e-05,1.5829]
[1776506696520,54.89,76414.58,16.0,0.00853,1e-05,1.5829]
[1776506696691,54.89,76406.97,16.0,0.00848,1e-05,1.57509]
[1776506699183,54.89,76424.89,16.0,0.00859,1e-05,1.59354]
[1776506701599,54.89,76422.36,16.0,0.00858,1e-05,1.59092]
[1776506705285,54.89,76421.33,16.0,0.00857,1e-05,1.58986]
[1776506711655,54.89,76431.44,16.0,0.00863,1e-05,1.60032]
[1776506713979,54.89,76412.93,16.0,0.00852,1e-05,1.58121]
[1776506719017,54.89,76407.42,16.0,0.00848,1e-05,1.57555]
[1776506719986,54.89,76407.42,16.0,0.00848,1e-05,1.57555]
[1776506720942,54.89,76408.51,16.0,0.00849,1e-05,1.57667]
[1776506725762,54.89,76406.32,16.0,0.00848,1e-05,1.57443]
[1776506728823,54.89,76413.97,16.0,0.00852,1e-05,1.58228]
[1776506731815,54.89,76396.96,16.0,0.00841,1e-05,1.56359]
[1776506732785,54.89,76400.61,16.0,0.00844,1e-05,1.56731]
[1776506736181,54.89,76400.68,16.0,0.00844,1e-05,1.56738]
[1776506742182,54.89,76405.17,16.0,0.00846,1e-05,1.57197]
[1776506747217,54.89,76399.11,16.0,0.00843,1e-05,1.56578]
[1776506752253,54.89,76399.15,16.0,0.00843,1e-05,1.56582]
[1776506757288,54.89,76398.28,16.0,0.00842,1e-05,1.56494]
[1776506762323,54.89,76397.11,16.0,0.00841,1e-05,1.56375]
[1776506768365,54.89,76396.42,16.0,0.00841,1e-05,1.56304]
[1776506773400,54.89,76396.82,16.0,0.00841,1e-05,1.56345]
[1776506778435,54.89,76403.51,16.0,0.00845,1e-05,1.57027]
[1776506783391,54.89,76404.69,16.0,0.00846,1e-05,1.57148]
[1776506785637,54.89,76392.91,16.0,0.00839,1e-05,1.55947]
[1776506790012,54.89,76393.11,16.0,0.00839,1e-05,1.55968]
[1776506790309,54.89,76393.11,16.0,0.00839,1e-05,1.55968]
[1776506790979,54.89,76382.07,16.0,0.00832,1e-05,1.54849]
[1776506792716,54.89,76365.22,16.0,0.00821,1e-05,1.53029]
[1776506793133,54.89,76365.22,16.0,0.00821,1e-05,1.53029]
[1776506793894,54.89,76367.7,16.0,0.00823,1e-05,1.53277]
[1776506795714,54.89,76366.99,16.0,0.00823,1e-05,1.53206]
[1776506797306,54.89,76382.75,16.0,0.00832,1e-05,1.54791]
[1776506801086,54.89,76392.02,16.0,0.00838,1e-05,1.5573]
[1776506803920,54.89,76400.65,16.0,0.00843,1e-05,1.56608]
[1776506807210,54.89,76422.06,16.0,0.00856,1e-05,1.58804]
[1776506809460,54.89,76419.47,16.0,0.00855,1e-05,1.58537]
[1776506812264,54.89,76424.36,16.0,0.00858,1e-05,1.59041]
[1776506812413,54.89,76424.36,16.0,0.00858,1e-05,1.59041]
[1776506813761,54.89,76432.91,16.0,0.00863,1e-05,1.59926]
[1776506813768,54.89,76432.91,16.0,0.00863,1e-05,1.59926]
[1776506814571,54.89,76432.91,16.0,0.00863,1e-05,1.59926]
[1776506814785,54.89,76437.88,16.0,0.00866,1e-05,1.60442]
[1776506815539,54.89,76437.88,16.0,0.00866,1e-05,1.60442]
[1776506816594,54.89,76441.7,16.0,0.00868,1e-05,1.6084]
[1776506819534,54.89,76452.43,16.0,0.00875,1e-05,1.61961]
[1776506824760,54.89,76454.61,16.0,0.00877,1e-05,1.62189]
[1776506827455,54.89,76457.69,16.0,0.00879,1e-05,1.62513]
[1776506827986,54.89,76459.44,16.0,0.0088,1e-05,1.62697]
[1776506829796,54.89,76427.2,16.0,0.00859,1e-05,1.59334]
[1776506834815,54.89,76412.71,16.0,0.0085,1e-05,1.57842]
[1776506835239,54.89,76412.71,16.0,0.0085,1e-05,1.57842]
[1776506835330,54.89,76388.82,16.0,0.00836,1e-05,1.55405]
[1776506835838,54.89,76367.98,16.0,0.00823,1e-05,1.53305]
[1776506838949,54.89,76364.61,16.0,0.00821,1e-05,1.52968]
[1776506844411,54.89,76361.78,16.0,0.00819,1e-05,1.52685]
[1776506849936,54.89,76357.93,16.0,0.00817,1e-05,1.52301]
[1776506854971,54.89,76356.55,16.0,0.00816,1e-05,1.52038]
[1776506860011,54.89,76372.55,16.0,0.00825,1e-05,1.53638]
[1776506863031,54.89,76390.03,16.0,0.00836,1e-05,1.55401]
[1776506864021,54.89,76390.03,16.0,0.00836,1e-05,1.55401]
[1776506866082,54.89,76401.82,16.0,0.00843,1e-05,1.566]
[1776506870983,54.89,76407.79,16.0,0.00847,1e-05,1.57209]
[1776506876122,54.89,76401.83,16.0,0.00843,1e-05,1.56601]
[1776506881157,54.89,76404.07,16.0,0.00844,1e-05,1.56829]
[1776506886191,54.89,76402.62,16.0,0.00843,1e-05,1.56681]
[1776506891228,54.89,76396.89,16.0,0.0084,1e-05,1.56098]
[1776506896262,54.89,76385.6,16.0,0.00833,1e-05,1.54953]
[1776506901297,54.89,76381.63,16.0,0.00831,1e-05,1.54552]
[1776506906332,54.89,76371.87,16.0,0.00825,1e-05,1.5357]
[1776506912374,54.89,76370.76,16.0,0.00823,1e-05,1.53332]
[1776506915042,54.89,76371.12,16.0,0.00824,1e-05,1.53369]
[1776506916140,54.89,76362.47,16.0,0.00819,1e-05,1.52503]
[1776506916412,54.89,76335.37,16.0,0.00802,1e-05,1.49818]
[1776506917034,54.89,76335.37,16.0,0.00802,1e-05,1.49818]
[1776506917484,54.89,76335.37,16.0,0.00802,1e-05,1.49818]
[1776506922599,54.89,76333.19,16.0,0.00801,1e-05,1.49603]
[1776506928560,54.89,76317.23,16.0,0.00792,1e-05,1.48042]
[1776506933454,54.89,76306.52,16.0,0.00786,1e-05,1.47001]
[1776506939665,54.89,76302.33,16.0,0.00783,1e-05,1.46596]
[1776506941847,54.89,76304.81,16.0,0.00785,1e-05,1.46836]
[1776506943875,54.89,76301.78,16.0,0.00783,1e-05,1.46543]
[1776506945838,54.89,76299.49,16.0,0.00782,1e-05,1.46322]
[1776506948103,54.89,76304.43,16.0,0.00784,1e-05,1.46799]
[1776506950653,54.89,76332.96,16.0,0.00801,1e-05,1.49581]
[1776506952984,54.89,76337.13,16.0,0.00803,1e-05,1.49991]
[1776506954128,54.89,76337.3,16.0,0.00804,1e-05,1.50008]
[1776506954395,54.89,76337.3,16.0,0.00804,1e-05,1.50008]
[1776506958315,54.89,76337.24,16.0,0.00804,1e-05,1.50002]
[1776506960694,54.89,76336.78,16.0,0.00803,1e-05,1.49956]
[1776506964481,54.89,76335.66,16.0,0.00803,1e-05,1.49846]
[1776506964489,54.89,76335.66,16.0,0.00803,1e-05,1.49846]
[1776506966871,54.89,76335.84,16.0,0.00803,1e-05,1.49864]
[1776506970744,54.89,76326.58,16.0,0.00797,1e-05,1.48955]
[1776506975828,54.89,76326.99,16.0,0.00797,1e-05,1.48872]
[1776506976201,54.89,76326.99,16.0,0.00797,1e-05,1.48872]
[1776506981871,54.89,76329.42,16.0,0.00798,1e-05,1.4911]
[1776506984747,54.89,76329.22,16.0,0.00798,1e-05,1.4909]
[1776506985015,54.89,76329.19,16.0,0.00798,1e-05,1.49087]
[1776506985931,54.89,76318.83,16.0,0.00792,1e-05,1.48075]
[1776506985963,54.89,76318.83,16.0,0.00792,1e-05,1.48075]
[1776506989424,54.89,76298.31,16.0,0.0078,1e-05,1.46086]
[1776506989711,54.89,76298.31,16.0,0.0078,1e-05,1.46086]
[1776506994951,54.89,76294.3,16.0,0.00778,1e-05,1.457]
[1776506999998,54.89,76293.61,16.0,0.00778,1e-05,1.45634]
[1776507002758,54.89,76293.58,16.0,0.00778,1e-05,1.45631]
[1776507002959,54.89,76293.26,16.0,0.00777,1e-05,1.456]
[1776507004067,54.89,76287.02,16.0,0.00774,1e-05,1.45001]
[1776507004863,54.89,76287.02,16.0,0.00774,1e-05,1.45001]
[1776507006139,54.89,76282.07,16.0,0.00771,1e-05,1.44528]
[1776507006450,54.89,76282.07,16.0,0.00771,1e-05,1.44528]
[1776507007939,54.89,76268.46,16.0,0.00763,1e-05,1.43232]
[1776507010688,54.89,76274.76,16.0,0.00767,1e-05,1.43831]
[1776507010991,54.89,76270.15,16.0,0.00764,1e-05,1.43392]
[1776507016114,54.89,76291.05,16.0,0.00776,1e-05,1.45388]
[1776507021149,54.89,76281.0,16.0,0.0077,1e-05,1.44426]
[1776507023307,54.89,76281.33,16.0,0.00771,1e-05,1.44457]
[1776507024541,54.89,76283.72,16.0,0.00772,1e-05,1.44685]
[1776507024566,54.89,76266.18,16.0,0.00762,1e-05,1.43016]
[1776507026794,54.89,76260.18,16.0,0.00759,1e-05,1.42449]
[1776507026959,54.89,76259.45,16.0,0.00758,1e-05,1.4238]
[1776507028845,54.89,76258.21,16.0,0.00758,1e-05,1.42263]
[1776507029257,54.89,76258.41,16.0,0.00758,1e-05,1.42281]
[1776507030645,54.89,76258.19,16.0,0.00758,1e-05,1.42261]
[1776507032148,54.89,76263.5,16.0,0.0076,1e-05,1.42643]
[1776507037262,54.89,76268.55,16.0,0.00763,1e-05,1.43121]
[1776507042297,54.89,76268.69,16.0,0.00763,1e-05,1.43134]
[1776507045784,54.89,76267.52,16.0,0.00762,1e-05,1.43023]
[1776507048084,54.89,76258.42,16.0,0.00757,1e-05,1.42163]
[1776507049124,54.89,76259.68,16.0,0.00758,1e-05,1.42282]
[1776507051388,54.89,76258.92,16.0,0.00757,1e-05,1.4221]
[1776507053133,54.89,76261.68,16.0,0.00759,1e-05,1.42471]
[1776507056698,54.89,76265.11,16.0,0.00761,1e-05,1.42795]
[1776507056817,54.89,76265.11,16.0,0.00761,1e-05,1.42795]
[1776507057067,54.89,76268.03,16.0,0.00762,1e-05,1.43072]
[1776507057105,54.89,76268.03,16.0,0.00762,1e-05,1.43072]
[1776507058591,54.89,76281.02,16.0,0.0077,1e-05,1.44307]
[1776507059821,54.89,76286.13,16.0,0.00773,1e-05,1.44795]
[1776507061960,54.89,76298.22,16.0,0.0078,1e-05,1.45956]
[1776507067273,54.89,76287.98,16.0,0.00774,1e-05,1.44973]
[1776507067441,54.89,76287.98,16.0,0.00774,1e-05,1.44973]
[1776507069282,54.89,76293.14,16.0,0.00777,1e-05,1.45467]
[1776507069550,54.89,76293.14,16.0,0.00777,1e-05,1.45467]
[1776507075531,54.89,76293.86,16.0,0.00777,1e-05,1.45537]
[1776507080566,54.89,76294.68,16.0,0.00778,1e-05,1.45615]
[1776507085601,54.89,76305.89,16.0,0.00784,1e-05,1.46696]
[1776507089630,54.89,76327.84,16.0,0.00797,1e-05,1.48832]
[1776507094571,54.89,76341.66,16.0,0.00804,1e-05,1.50066]
[1776507099700,54.89,76341.88,16.0,0.00804,1e-05,1.50088]
[1776507104827,54.89,76342.39,16.0,0.00805,1e-05,1.50138]
[1776507104854,54.89,76342.39,16.0,0.00805,1e-05,1.50138]
[1776507104916,54.89,76322.23,16.0,0.00793,1e-05,1.48161]
[1776507105553,54.89,76322.23,16.0,0.00793,1e-05,1.48161]
[1776507105748,54.89,76296.58,16.0,0.00778,1e-05,1.45677]
[1776507107585,54.89,76294.18,16.0,0.00777,1e-05,1.45446]
[1776507108763,54.89,76295.09,16.0,0.00777,1e-05,1.45534]
[1776507113804,54.89,76298.43,16.0,0.00779,1e-05,1.45855]
[1776507118839,54.89,76303.28,16.0,0.00782,1e-05,1.46323]
[1776507123874,54.89,76318.34,16.0,0.00791,1e-05,1.47782]
[1776507125597,54.89,76318.78,16.0,0.00791,1e-05,1.47825]
[1776507126022,54.89,76299.28,16.0,0.0078,1e-05,1.45937]
[1776507126973,54.89,76299.28,16.0,0.0078,1e-05,1.45937]
[1776507127029,54.89,76276.24,16.0,0.00766,1e-05,1.43731]
[1776507128237,54.89,76269.2,16.0,0.00763,1e-05,1.43063]
[1776507129473,54.89,76262.11,16.0,0.00759,1e-05,1.42392]
[1776507130614,54.89,76259.85,16.0,0.00757,1e-05,1.42179]
[1776507130617,54.89,76259.85,16.0,0.00757,1e-05,1.42179]
[1776507130860,54.89,76259.85,16.0,0.00757,1e-05,1.42179]
[1776507131260,54.89,76258.4,16.0,0.00756,1e-05,1.42042]
[1776507131742,54.89,76258.4,16.0,0.00756,1e-05,1.42042]
[1776507136965,54.89,76255.57,16.0,0.00755,1e-05,1.41776]
[1776507142052,54.89,76257.06,16.0,0.00756,1e-05,1.41916]
[1776507147088,54.89,76256.7,16.0,0.00756,1e-05,1.41882]
[1776507152123,54.89,76256.52,16.0,0.00755,1e-05,1.41746]
[1776507157158,54.89,76256.55,16.0,0.00755,1e-05,1.41749]
[1776507162193,54.89,76256.45,16.0,0.00755,1e-05,1.4174]
[1776507167227,54.89,76256.59,16.0,0.00755,1e-05,1.41753]
[1776507172263,54.89,76253.18,16.0,0.00753,1e-05,1.41433]
[1776507177298,54.89,76253.54,16.0,0.00753,1e-05,1.41466]
[1776507182333,54.89,76253.2,16.0,0.00753,1e-05,1.41434]
[1776507187368,54.89,76249.58,16.0,0.00751,1e-05,1.41095]
[1776507192403,54.89,76243.91,16.0,0.00748,1e-05,1.40564]
[1776507194417,54.89,76264.61,16.0,0.00759,1e-05,1.42509]
[1776507199452,54.89,76259.88,16.0,0.00757,1e-05,1.42063]
[1776507204488,54.89,76261.73,16.0,0.00758,1e-05,1.42237]
[1776507209523,54.89,76264.26,16.0,0.00759,1e-05,1.42476]
[1776507214558,54.89,76272.27,16.0,0.00763,1e-05,1.43114]
[1776507219593,54.89,76284.96,16.0,0.0077,1e-05,1.44322]
[1776507224628,54.89,76302.47,16.0,0.0078,1e-05,1.46001]
[1776507229663,54.89,76300.47,16.0,0.00779,1e-05,1.45809]
[1776507234698,54.89,76300.59,16.0,0.00779,1e-05,1.4582]
[1776507239169,54.89,76302.61,16.0,0.0078,1e-05,1.46015]
[1776507248796,54.89,76306.87,16.0,0.00783,1e-05,1.46426]
[1776507253831,54.89,76303.11,16.0,0.00781,1e-05,1.46063]
[1776507256206,54.89,76302.96,16.0,0.0078,1e-05,1.46049]
[1776507261890,54.89,76307.19,16.0,0.00783,1e-05,1.46457]
[1776507266923,54.89,76305.75,16.0,0.00782,1e-05,1.46318]
[1776507271959,54.89,76305.86,16.0,0.00781,1e-05,1.46207]
[1776507276272,54.89,76305.74,16.0,0.00781,1e-05,1.46195]
[1776507278581,54.89,76324.23,16.0,0.00792,1e-05,1.47988]
[1776507284056,54.89,76315.65,16.0,0.00787,1e-05,1.47154]
[1776507289091,54.89,76322.91,16.0,0.00791,1e-05,1.47859]
[1776507290289,54.89,76322.87,16.0,0.00791,1e-05,1.47856]
[1776507296140,54.89,76323.05,16.0,0.00791,1e-05,1.47873]
[1776507301175,54.89,76325.95,16.0,0.00793,1e-05,1.48156]
[1776507305291,54.89,76337.22,16.0,0.008,1e-05,1.49258]
[1776507311245,54.89,76358.19,16.0,0.00812,1e-05,1.51328]
[1776507316280,54.89,76358.06,16.0,0.00812,1e-05,1.51315]
[1776507321315,54.89,76368.23,16.0,0.00818,1e-05,1.52327]
[1776507327360,54.89,76374.42,16.0,0.00822,1e-05,1.52945]
[1776507332395,54.89,76357.5,16.0,0.00811,1e-05,1.51135]
[1776507337349,54.89,76363.95,16.0,0.00815,1e-05,1.51775]
[1776507340229,54.89,76373.73,16.0,0.00821,1e-05,1.52751]
[1776507342970,54.89,76376.29,16.0,0.00822,1e-05,1.53007]
[1776507344622,54.89,76382.1,16.0,0.00826,1e-05,1.5359]
[1776507344966,54.89,76382.1,16.0,0.00826,1e-05,1.5359]
[1776507350808,54.89,76384.9,16.0,0.00827,1e-05,1.53871]
[1776507351679,54.89,76385.63,16.0,0.00828,1e-05,1.53945]
[1776507357810,54.89,76385.83,16.0,0.00828,1e-05,1.53965]
[1776507357825,54.89,76385.83,16.0,0.00828,1e-05,1.53965]
[1776507363619,54.89,76396.86,16.0,0.00835,1e-05,1.55078]
[1776507368654,54.89,76387.12,16.0,0.00829,1e-05,1.54095]
[1776507373689,54.89,76392.46,16.0,0.00832,1e-05,1.54633]
[1776507378728,54.89,76396.32,16.0,0.00834,1e-05,1.55023]
[1776507383763,54.89,76390.25,16.0,0.00831,1e-05,1.5441]
[1776507388194,54.89,76385.88,16.0,0.00828,1e-05,1.5397]
[1776507390461,54.89,76368.38,16.0,0.00817,1e-05,1.52216]
[1776507391603,54.89,76368.24,16.0,0.00817,1e-05,1.52203]
[1776507395675,54.89,76367.41,16.0,0.00816,1e-05,1.51995]
[1776507397816,54.89,76368.35,16.0,0.00817,1e-05,1.52088]
[1776507398472,54.89,76367.62,16.0,0.00816,1e-05,1.52016]
[1776507401827,54.89,76367.26,16.0,0.00816,1e-05,1.5198]
[1776507406925,54.89,76369.41,16.0,0.00817,1e-05,1.52194]
[1776507408796,54.89,76369.28,16.0,0.00817,1e-05,1.52181]
[1776507413974,54.89,76371.13,16.0,0.00818,1e-05,1.52366]
[1776507419009,54.89,76372.44,16.0,0.00819,1e-05,1.52496]
[1776507424112,54.89,76376.34,16.0,0.00822,1e-05,1.52886]
[1776507430086,54.89,76381.74,16.0,0.00825,1e-05,1.53428]
[1776507435121,54.89,76388.35,16.0,0.00829,1e-05,1.54092]
[1776507440155,54.89,76384.84,16.0,0.00827,1e-05,1.53739]
[1776507445191,54.89,76386.92,16.0,0.00828,1e-05,1.53948]
[1776507450226,54.89,76391.79,16.0,0.00831,1e-05,1.54439]
[1776507455261,54.89,76387.28,16.0,0.00828,1e-05,1.53858]
[1776507460297,54.89,76387.68,16.0,0.00828,1e-05,1.53898]
[1776507465333,54.89,76389.54,16.0,0.00829,1e-05,1.54086]
[1776507470368,54.89,76384.53,16.0,0.00826,1e-05,1.53582]
[1776507475405,54.89,76386.19,16.0,0.00827,1e-05,1.53749]
[1776507480440,54.89,76387.43,16.0,0.00828,1e-05,1.53873]
[1776507482454,54.89,76369.47,16.0,0.00817,1e-05,1.52075]
[1776507487489,54.89,76371.7,16.0,0.00818,1e-05,1.52297]
[1776507492523,54.89,76374.53,16.0,0.0082,1e-05,1.5258]
[1776507503604,54.89,76373.7,16.0,0.00819,1e-05,1.52497]
[1776507508639,54.89,76376.49,16.0,0.00821,1e-05,1.52776]
[1776507513674,54.89,76382.85,16.0,0.00824,1e-05,1.53287]
[1776507515688,54.89,76382.74,16.0,0.00824,1e-05,1.53276]
[1776507521732,54.89,76382.47,16.0,0.00824,1e-05,1.53249]
[1776507526767,54.89,76387.86,16.0,0.00827,1e-05,1.5379]
[1776507531801,54.89,76390.75,16.0,0.00829,1e-05,1.54081]
[1776507537843,54.89,76391.33,16.0,0.00829,1e-05,1.5414]
[1776507542879,54.89,76384.03,16.0,0.00825,1e-05,1.53405]
[1776507547914,54.89,76383.27,16.0,0.00824,1e-05,1.53329]
[1776507552949,54.89,76378.8,16.0,0.00822,1e-05,1.52881]
[1776507557984,54.89,76378.48,16.0,0.00822,1e-05,1.52849]
[1776507563019,54.89,76377.84,16.0,0.00821,1e-05,1.52785]
[1776507568055,54.89,76378.47,16.0,0.00822,1e-05,1.52848]
[1776507574097,54.89,76378.15,16.0,0.00821,1e-05,1.52691]
[1776507579132,54.89,76376.96,16.0,0.0082,1e-05,1.52572]
[1776507585175,54.89,76378.76,16.0,0.00821,1e-05,1.52752]
[1776507591217,54.89,76379.29,16.0,0.00821,1e-05,1.52805]
[1776507596251,54.89,76383.04,16.0,0.00824,1e-05,1.5318]
[1776507601287,54.89,76391.33,16.0,0.00829,1e-05,1.54013]
[1776507607329,54.89,76391.85,16.0,0.00829,1e-05,1.54066]
[1776507612364,54.89,76408.99,16.0,0.00839,1e-05,1.558]
[1776507617399,54.89,76412.21,16.0,0.00841,1e-05,1.56128]
[1776507623443,54.89,76410.6,16.0,0.0084,1e-05,1.55964]
[1776507629484,54.89,76411.03,16.0,0.00841,1e-05,1.56008]
[1776507630922,54.89,76400.75,16.0,0.00834,1e-05,1.54964]
[1776507631267,54.89,76400.75,16.0,0.00834,1e-05,1.54964]
[1776507631505,54.89,76374.33,16.0,0.00818,1e-05,1.52184]
[1776507634471,54.89,76360.59,16.0,0.0081,1e-05,1.50818]
[1776507638686,54.89,76362.92,16.0,0.00811,1e-05,1.51049]
[1776507644597,54.89,76365.14,16.0,0.00812,1e-05,1.51269]
[1776507648694,54.89,76362.46,16.0,0.00811,1e-05,1.51003]
[1776507654671,54.89,76361.41,16.0,0.0081,1e-05,1.50899]
[1776507659706,54.89,76356.53,16.0,0.00807,1e-05,1.50417]
[1776507662898,54.89,76353.13,16.0,0.00805,1e-05,1.50081]
[1776507668769,54.89,76341.57,16.0,0.00798,1e-05,1.48944]
[1776507673804,54.89,76340.93,16.0,0.00798,1e-05,1.48882]
[1776507678839,54.89,76344.18,16.0,0.008,1e-05,1.492]
[1776507683873,54.89,76350.79,16.0,0.00804,1e-05,1.4985]
[1776507688909,54.89,76344.06,16.0,0.008,1e-05,1.49189]
[1776507693944,54.89,76345.56,16.0,0.008,1e-05,1.49212]
[1776507698979,54.89,76348.9,16.0,0.00802,1e-05,1.49541]
[1776507704015,54.89,76357.59,16.0,0.00807,1e-05,1.50397]
[1776507705792,54.89,76359.93,16.0,0.00809,1e-05,1.50628]
[1776507707858,54.89,76355.89,16.0,0.00806,1e-05,1.50229]
[1776507707872,54.89,76355.89,16.0,0.00806,1e-05,1.50229]
[1776507713079,54.89,76354.25,16.0,0.00805,1e-05,1.50067]
[1776507718509,54.89,76356.0,16.0,0.00806,1e-05,1.5024]
[1776507724156,54.89,76355.58,16.0,0.00806,1e-05,1.50199]
[1776507729195,54.89,76354.71,16.0,0.00805,1e-05,1.50113]
[1776507735612,54.89,76335.44,16.0,0.00794,1e-05,1.48222]
[1776507741275,54.89,76338.57,16.0,0.00796,1e-05,1.48527]
[1776507745570,54.89,76338.42,16.0,0.00796,1e-05,1.48513]
[1776507747995,54.89,76328.86,16.0,0.0079,1e-05,1.4758]
[1776507749907,54.89,76327.9,16.0,0.0079,1e-05,1.47487]
[1776507754013,54.89,76319.45,16.0,0.00784,1e-05,1.46545]
[1776507756039,54.89,76319.11,16.0,0.00784,1e-05,1.46512]
[1776507761426,54.89,76333.08,16.0,0.00792,1e-05,1.47869]
[1776507766461,54.89,76339.53,16.0,0.00796,1e-05,1.48498]
[1776507769666,54.89,76338.93,16.0,0.00796,1e-05,1.4844]
[1776507772815,54.89,76342.34,16.0,0.00798,1e-05,1.48773]
[1776507775554,54.89,76361.45,16.0,0.00809,1e-05,1.50654]
[1776507778190,54.89,76363.92,16.0,0.0081,1e-05,1.50899]
[1776507779669,54.89,76364.32,16.0,0.0081,1e-05,1.50939]
[1776507781672,54.89,76364.39,16.0,0.00811,1e-05,1.50945]
[1776507788616,54.89,76363.51,16.0,0.0081,1e-05,1.50858]
[1776507790546,54.89,76363.69,16.0,0.0081,1e-05,1.50876]
[1776507796674,54.89,76363.97,16.0,0.0081,1e-05,1.50904]
[1776507803723,54.89,76364.11,16.0,0.0081,1e-05,1.50918]
[1776507809767,54.89,76364.77,16.0,0.00811,1e-05,1.50983]
[1776507814805,54.89,76364.94,16.0,0.0081,1e-05,1.50875]
[1776507820847,54.89,76364.84,16.0,0.0081,1e-05,1.50865]
[1776507829911,54.89,76365.04,16.0,0.0081,1e-05,1.50885]
[1776507840987,54.89,76365.0,16.0,0.0081,1e-05,1.50881]
[1776507846024,54.89,76360.94,16.0,0.00808,1e-05,1.50479]
[1776507853397,54.89,76361.08,16.0,0.00808,1e-05,1.50493]
[1776507859115,54.89,76359.25,16.0,0.00807,1e-05,1.50312]
[1776507864150,54.89,76359.18,16.0,0.00807,1e-05,1.50306]
[1776507869186,54.89,76360.75,16.0,0.00808,1e-05,1.50461]
[1776507879258,54.89,76360.98,16.0,0.00807,1e-05,1.50359]
[1776507885300,54.89,76359.5,16.0,0.00806,1e-05,1.50213]
[1776507893357,54.89,76361.69,16.0,0.00808,1e-05,1.50429]
[1776507898391,54.89,76362.6,16.0,0.00808,1e-05,1.50519]
[1776507903426,54.89,76364.94,16.0,0.0081,1e-05,1.50751]
[1776507908461,54.89,76365.67,16.0,0.0081,1e-05,1.50823]
[1776507915511,54.89,76364.96,16.0,0.0081,1e-05,1.50753]
[1776507921557,54.89,76364.87,16.0,0.0081,1e-05,1.50744]
[1776507927604,54.89,76367.1,16.0,0.00811,1e-05,1.50965]
[1776507933645,54.89,76367.16,16.0,0.0081,1e-05,1.50846]
[1776507935877,54.89,76367.49,16.0,0.0081,1e-05,1.50879]
[1776507937141,54.89,76367.94,16.0,0.00811,1e-05,1.50923]
[1776507942710,54.89,76369.44,16.0,0.00812,1e-05,1.51072]
[1776507947745,54.89,76369.17,16.0,0.00811,1e-05,1.51045]
[1776507952780,54.89,76370.12,16.0,0.00812,1e-05,1.51139]
[1776507959829,54.89,76379.34,16.0,0.00817,1e-05,1.52057]
[1776507965871,54.89,76379.84,16.0,0.00818,1e-05,1.52106]
[1776507970909,54.89,76380.76,16.0,0.00818,1e-05,1.52198]
[1776507973930,54.89,76353.29,16.0,0.00802,1e-05,1.49477]
[1776507978965,54.89,76339.55,16.0,0.00794,1e-05,1.48131]
[1776507985010,54.89,76342.13,16.0,0.00795,1e-05,1.48383]
[1776507990045,54.89,76345.91,16.0,0.00798,1e-05,1.48753]
[1776507995080,54.89,76345.85,16.0,0.00797,1e-05,1.48623]
[1776508000119,54.89,76341.98,16.0,0.00795,1e-05,1.48245]
[1776508005152,54.89,76340.97,16.0,0.00794,1e-05,1.48146]
[1776508010187,54.89,76339.14,16.0,0.00793,1e-05,1.47968]
[1776508015222,54.89,76328.49,16.0,0.00787,1e-05,1.46932]
[1776508020257,54.89,76324.96,16.0,0.00785,1e-05,1.4659]
[1776508025291,54.89,76325.4,16.0,0.00785,1e-05,1.46633]
[1776508031334,54.89,76324.07,16.0,0.00784,1e-05,1.46504]
[1776508036369,54.89,76329.08,16.0,0.00787,1e-05,1.46989]
[1776508041404,54.89,76327.52,16.0,0.00786,1e-05,1.46838]
[1776508046438,54.89,76336.77,16.0,0.00792,1e-05,1.47737]
[1776508053488,54.89,76338.31,16.0,0.00792,1e-05,1.47764]
[1776508060701,54.89,76338.45,16.0,0.00792,1e-05,1.47778]
[1776508061966,54.89,76338.45,16.0,0.00792,1e-05,1.47778]
[1776508067586,54.89,76341.98,16.0,0.00794,1e-05,1.48122]
[1776508072621,54.89,76343.66,16.0,0.00795,1e-05,1.48286]
[1776508077657,54.89,76346.25,16.0,0.00797,1e-05,1.48539]
[1776508083699,54.89,76347.87,16.0,0.00798,1e-05,1.48698]
[1776508088738,54.89,76349.61,16.0,0.00799,1e-05,1.48868]
[1776508093773,54.89,76352.56,16.0,0.008,1e-05,1.49158]
[1776508098808,54.89,76354.6,16.0,0.00802,1e-05,1.49358]
[1776508103843,54.89,76357.11,16.0,0.00803,1e-05,1.49605]
[1776508108878,54.89,76352.93,16.0,0.00801,1e-05,1.49194]
[1776508115927,54.89,76354.41,16.0,0.00801,1e-05,1.49216]
[1776508125997,54.89,76354.2,16.0,0.00801,1e-05,1.49195]
[1776508131035,54.89,76354.22,16.0,0.00801,1e-05,1.49197]
[1776508136070,54.89,76355.26,16.0,0.00801,1e-05,1.49299]
[1776508142112,54.89,76351.82,16.0,0.00799,1e-05,1.48961]
[1776508147146,54.89,76349.11,16.0,0.00798,1e-05,1.48696]
[1776508152181,54.89,76348.83,16.0,0.00797,1e-05,1.48668]
[1776508157217,54.89,76345.09,16.0,0.00795,1e-05,1.48303]
[1776508162255,54.89,76344.3,16.0,0.00795,1e-05,1.48225]
[1776508167290,54.89,76350.88,16.0,0.00799,1e-05,1.48869]
[1776508172325,54.89,76353.66,16.0,0.008,1e-05,1.49018]
[1776508177360,54.89,76354.44,16.0,0.008,1e-05,1.49095]
[1776508182395,54.89,76354.01,16.0,0.008,1e-05,1.49053]
[1776508191458,54.89,76353.24,16.0,0.00799,1e-05,1.48977]
[1776508196493,54.89,76353.23,16.0,0.00799,1e-05,1.48976]
[1776508201528,54.89,76352.76,16.0,0.00799,1e-05,1.4893]
[1776508203323,54.89,76344.72,16.0,0.00794,1e-05,1.48143]
[1776508203943,54.89,76344.72,16.0,0.00794,1e-05,1.48143]
[1776508204216,54.89,76324.05,16.0,0.00782,1e-05,1.46136]
[1776508204585,54.89,76324.05,16.0,0.00782,1e-05,1.46136]
[1776508207577,54.89,76283.68,16.0,0.00759,1e-05,1.42279]
[1776508209855,54.89,76278.72,16.0,0.00757,1e-05,1.41811]
[1776508212345,54.89,76292.96,16.0,0.00765,1e-05,1.43158]
[1776508216125,54.89,76285.46,16.0,0.0076,1e-05,1.42448]
[1776508216128,54.89,76285.46,16.0,0.0076,1e-05,1.42448]
[1776508221674,54.89,76285.65,16.0,0.00761,1e-05,1.42466]
[1776508226708,54.89,76286.16,16.0,0.00761,1e-05,1.42514]
[1776508232666,54.89,76286.42,16.0,0.00761,1e-05,1.42538]
[1776508237787,54.89,76288.37,16.0,0.00761,1e-05,1.42603]
[1776508242822,54.89,76293.88,16.0,0.00765,1e-05,1.43126]
[1776508247860,54.89,76292.38,16.0,0.00764,1e-05,1.42983]
[1776508252895,54.89,76292.77,16.0,0.00764,1e-05,1.4302]
[1776508257930,54.89,76293.0,16.0,0.00764,1e-05,1.43042]
[1776508262966,54.89,76293.22,16.0,0.00764,1e-05,1.43063]
[1776508268001,54.89,76296.43,16.0,0.00766,1e-05,1.43368]
[1776508273036,54.89,76300.02,16.0,0.00768,1e-05,1.4371]
[1776508278071,54.89,76300.01,16.0,0.00768,1e-05,1.43709]
[1776508283106,54.89,76306.78,16.0,0.00772,1e-05,1.44355]
[1776508288141,54.89,76311.95,16.0,0.00775,1e-05,1.4485]
[1776508293176,54.89,76311.24,16.0,0.00774,1e-05,1.44661]
[1776508298211,54.89,76314.71,16.0,0.00776,1e-05,1.44993]
[1776508303246,54.89,76316.18,16.0,0.00777,1e-05,1.45135]
[1776508308281,54.89,76314.83,16.0,0.00776,1e-05,1.45005]
[1776508315330,54.89,76312.53,16.0,0.00775,1e-05,1.44784]
[1776508320365,54.89,76301.96,16.0,0.00769,1e-05,1.43774]
[1776508325400,54.89,76298.17,16.0,0.00766,1e-05,1.43413]
[1776508330436,54.89,76297.94,16.0,0.00766,1e-05,1.43391]
[1776508335471,54.89,76297.8,16.0,0.00766,1e-05,1.43378]
[1776508340506,54.89,76295.0,16.0,0.00765,1e-05,1.43112]
[1776508345541,54.89,76291.12,16.0,0.00762,1e-05,1.42744]
[1776508350576,54.89,76289.27,16.0,0.00761,1e-05,1.42569]
[1776508357625,54.89,76288.3,16.0,0.0076,1e-05,1.42357]
[1776508362659,54.89,76286.96,16.0,0.00759,1e-05,1.4223]
[1776508367695,54.89,76282.34,16.0,0.00757,1e-05,1.41794]
[1776508373737,54.89,76283.77,16.0,0.00758,1e-05,1.41929]
[1776508378772,54.89,76279.93,16.0,0.00756,1e-05,1.41567]
[1776508385821,54.89,76279.96,16.0,0.00756,1e-05,1.4157]
[1776508390856,54.89,76275.74,16.0,0.00753,1e-05,1.41173]
[1776508396898,54.89,76274.22,16.0,0.00752,1e-05,1.41031]
[1776508401933,54.89,76257.39,16.0,0.00743,1e-05,1.39459]
[1776508406967,54.89,76262.31,16.0,0.00746,1e-05,1.39917]
[1776508414017,54.89,76267.49,16.0,0.00748,1e-05,1.40282]
[1776508419052,54.89,76262.37,16.0,0.00745,1e-05,1.39804]
[1776508424087,54.89,76268.23,16.0,0.00748,1e-05,1.40351]
[1776508429122,54.89,76269.25,16.0,0.00749,1e-05,1.40446]
[1776508434157,54.89,76263.72,16.0,0.00746,1e-05,1.3993]
[1776508439191,54.89,76261.97,16.0,0.00745,1e-05,1.39767]
[1776508444232,54.89,76268.52,16.0,0.00749,1e-05,1.40378]
[1776508449267,54.89,76269.6,16.0,0.00749,1e-05,1.40479]
[1776508453296,54.89,76291.05,16.0,0.00761,1e-05,1.42497]
[1776508458332,54.89,76291.08,16.0,0.00761,1e-05,1.425]
[1776508463367,54.89,76298.82,16.0,0.00766,1e-05,1.43234]
[1776508468402,54.89,76299.42,16.0,0.00766,1e-05,1.43291]
[1776508473437,54.89,76301.36,16.0,0.00766,1e-05,1.43355]
[1776508478472,54.89,76303.09,16.0,0.00767,1e-05,1.4352]
[1776508483508,54.89,76296.06,16.0,0.00763,1e-05,1.42852]
[1776508488543,54.89,76297.76,16.0,0.00764,1e-05,1.43013]
[1776508493578,54.89,76297.14,16.0,0.00764,1e-05,1.42954]
[1776508498613,54.89,76294.23,16.0,0.00762,1e-05,1.42678]
[1776508503650,54.89,76294.98,16.0,0.00763,1e-05,1.4275]
[1776508508685,54.89,76293.9,16.0,0.00762,1e-05,1.42647]
[1776508513720,54.89,76275.56,16.0,0.00752,1e-05,1.40918]
[1776508518754,54.89,76270.42,16.0,0.00749,1e-05,1.40437]
[1776508523790,54.89,76266.15,16.0,0.00747,1e-05,1.40038]
[1776508528825,54.89,76263.13,16.0,0.00745,1e-05,1.39757]
[1776508533860,54.89,76265.47,16.0,0.00746,1e-05,1.39856]
[1776508538895,54.89,76268.11,16.0,0.00747,1e-05,1.40103]
[1776508544938,54.89,76269.36,16.0,0.00748,1e-05,1.40219]
[1776508549974,54.89,76268.29,16.0,0.00747,1e-05,1.40119]
[1776508555008,54.89,76265.12,16.0,0.00745,1e-05,1.39824]
[1776508560044,54.89,76266.46,16.0,0.00746,1e-05,1.39949]
[1776508567093,54.89,76266.74,16.0,0.00746,1e-05,1.39975]
[1776508573135,54.89,76265.32,16.0,0.00746,1e-05,1.39842]
[1776508578170,54.89,76269.46,16.0,0.00748,1e-05,1.40229]
[1776508583205,54.89,76269.47,16.0,0.00748,1e-05,1.4023]
[1776508588240,54.89,76269.26,16.0,0.00748,1e-05,1.4021]
[1776508594282,54.89,76269.07,16.0,0.00747,1e-05,1.40074]
[1776508599317,54.89,76277.22,16.0,0.00752,1e-05,1.40836]
[1776508602338,54.89,76294.96,16.0,0.00761,1e-05,1.42508]
[1776508607373,54.89,76295.92,16.0,0.00762,1e-05,1.42599]
[1776508608870,54.89,76293.36,16.0,0.00761,1e-05,1.42356]
[1776508609387,54.89,76294.05,16.0,0.00761,1e-05,1.42421]
[1776508614422,54.89,76294.11,16.0,0.00761,1e-05,1.42427]
[1776508620464,54.89,76295.87,16.0,0.00762,1e-05,1.42594]
[1776508626506,54.89,76295.57,16.0,0.00762,1e-05,1.42565]
[1776508631542,54.89,76299.59,16.0,0.00764,1e-05,1.42946]
[1776508637584,54.89,76299.88,16.0,0.00764,1e-05,1.42974]
[1776508643626,54.89,76300.2,16.0,0.00764,1e-05,1.43004]
[1776508650676,54.89,76302.65,16.0,0.00766,1e-05,1.43237]
[1776508656719,54.89,76304.71,16.0,0.00766,1e-05,1.43313]
[1776508661755,54.89,76291.21,16.0,0.00759,1e-05,1.42033]
[1776508666790,54.89,76293.61,16.0,0.0076,1e-05,1.4226]
[1776508672833,54.89,76293.89,16.0,0.0076,1e-05,1.42286]
[1776508682903,54.89,76294.81,16.0,0.00761,1e-05,1.42373]
[1776508688947,54.89,76299.28,16.0,0.00763,1e-05,1.42797]
[1776508693982,54.89,76290.59,16.0,0.00758,1e-05,1.41975]
[1776508699017,54.89,76289.91,16.0,0.00758,1e-05,1.41911]
[1776508704052,54.89,76291.44,16.0,0.00759,1e-05,1.42055]
[1776508710096,54.89,76292.85,16.0,0.0076,1e-05,1.42188]
[1776508715131,54.89,76293.29,16.0,0.00759,1e-05,1.4211]
[1776508721173,54.89,76295.22,16.0,0.0076,1e-05,1.42292]
[1776508728222,54.89,76293.84,16.0,0.0076,1e-05,1.42162]
[1776508733256,54.89,76291.68,16.0,0.00758,1e-05,1.41958]
[1776508740306,54.89,76293.38,16.0,0.00759,1e-05,1.42118]
[1776508745340,54.89,76293.45,16.0,0.00759,1e-05,1.42125]
[1776508750376,54.89,76287.15,16.0,0.00756,1e-05,1.41531]
[1776508755411,54.89,76285.13,16.0,0.00755,1e-05,1.41341]
[1776508760446,54.89,76292.6,16.0,0.00759,1e-05,1.42045]
[1776508765481,54.89,76303.57,16.0,0.00765,1e-05,1.43084]
[1776508770516,54.89,76302.97,16.0,0.00765,1e-05,1.43027]
[1776508775551,54.89,76302.8,16.0,0.00764,1e-05,1.4289]
[1776508781593,54.89,76303.0,16.0,0.00764,1e-05,1.42909]
[1776508787635,54.89,76305.73,16.0,0.00766,1e-05,1.43169]
[1776508792669,54.89,76306.07,16.0,0.00766,1e-05,1.43201]
[1776508797446,54.89,76306.14,16.0,0.00766,1e-05,1.43208]
[1776508798709,54.89,76306.14,16.0,0.00766,1e-05,1.43208]
[1776508804754,54.89,76318.59,16.0,0.00773,1e-05,1.44395]
[1776508809789,54.89,76322.71,16.0,0.00775,1e-05,1.4479]
[1776508814824,54.89,76318.82,16.0,0.00773,1e-05,1.44417]
[1776508820903,54.89,76315.95,16.0,0.00771,1e-05,1.44143]
[1776508825938,54.89,76314.72,16.0,0.00771,1e-05,1.44025]
[1776508831980,54.89,76313.07,16.0,0.00769,1e-05,1.43747]
[1776508837015,54.89,76312.23,16.0,0.00769,1e-05,1.43667]
[1776508842050,54.89,76312.16,16.0,0.00769,1e-05,1.4366]
[1776508848092,54.89,76312.89,16.0,0.00769,1e-05,1.4373]
[1776508853127,54.89,76313.28,16.0,0.00769,1e-05,1.43767]
[1776508858162,54.89,76312.78,16.0,0.00769,1e-05,1.43719]
[1776508863197,54.89,76312.69,16.0,0.00769,1e-05,1.43711]
[1776508869238,54.89,76311.78,16.0,0.00768,1e-05,1.43624]
[1776508879309,54.89,76311.78,16.0,0.00768,1e-05,1.43624]
[1776508884344,54.89,76304.05,16.0,0.00764,1e-05,1.42889]
[1776508890386,54.89,76303.32,16.0,0.00764,1e-05,1.42819]
[1776508895421,54.89,76302.8,16.0,0.00763,1e-05,1.4265]
[1776508902471,54.89,76302.42,16.0,0.00763,1e-05,1.42614]
[1776508909520,54.89,76301.96,16.0,0.00762,1e-05,1.4257]
[1776508914555,54.89,76305.54,16.0,0.00764,1e-05,1.4291]
[1776508919590,54.89,76306.63,16.0,0.00765,1e-05,1.43013]
[1776508924625,54.89,76315.0,16.0,0.0077,1e-05,1.4381]
[1776508929660,54.89,76314.63,16.0,0.00769,1e-05,1.43775]
[1776508934696,54.89,76311.2,16.0,0.00768,1e-05,1.43448]
[1776508940745,54.89,76312.05,16.0,0.00768,1e-05,1.43529]
[1776508945779,54.89,76313.92,16.0,0.00769,1e-05,1.43707]
[1776508950815,54.89,76315.49,16.0,0.0077,1e-05,1.43857]
[1776508955850,54.89,76315.29,16.0,0.00769,1e-05,1.43717]
[1776508960885,54.89,76313.58,16.0,0.00768,1e-05,1.43554]
[1776508964089,54.89,76312.41,16.0,0.00768,1e-05,1.43443]
[1776508965717,54.89,76315.23,16.0,0.00769,1e-05,1.43711]
[1776508970955,54.89,76315.57,16.0,0.00769,1e-05,1.43744]
[1776508975990,54.89,76314.95,16.0,0.00769,1e-05,1.43685]
[1776508980608,54.89,76313.94,16.0,0.00768,1e-05,1.43588]
[1776508984526,54.89,76313.94,16.0,0.00768,1e-05,1.43588]
[1776508987316,54.89,76319.45,16.0,0.00772,1e-05,1.44114]
[1776508993137,54.89,76318.95,16.0,0.00771,1e-05,1.44066]
[1776508997657,54.89,76327.86,16.0,0.00776,1e-05,1.4492]
[1776509003207,54.89,76332.55,16.0,0.00779,1e-05,1.45371]
[1776509008242,54.89,76336.31,16.0,0.00781,1e-05,1.45733]
[1776509013277,54.89,76335.83,16.0,0.0078,1e-05,1.45565]
[1776509014697,54.89,76335.83,16.0,0.0078,1e-05,1.45565]
[1776509020326,54.89,76319.87,16.0,0.00771,1e-05,1.44033]
[1776509025361,54.89,76320.25,16.0,0.00771,1e-05,1.4407]
[1776509030396,54.89,76317.91,16.0,0.0077,1e-05,1.43846]
[1776509031737,54.89,76317.91,16.0,0.0077,1e-05,1.43846]
[1776509037447,54.89,76304.13,16.0,0.00762,1e-05,1.42536]
[1776509042485,54.89,76292.34,16.0,0.00756,1e-05,1.41422]
[1776509047521,54.89,76279.75,16.0,0.00749,1e-05,1.40241]
[1776509048779,54.89,76279.75,16.0,0.00749,1e-05,1.40241]
[1776509055577,54.89,76281.24,16.0,0.00749,1e-05,1.40381]
[1776509060612,54.89,76277.19,16.0,0.00747,1e-05,1.40002]
[1776509065819,54.89,76277.18,16.0,0.00747,1e-05,1.40001]
[1776509071700,54.89,76279.55,16.0,0.00748,1e-05,1.40104]
[1776509079753,54.89,76279.37,16.0,0.00748,1e-05,1.40087]
[1776509082859,54.89,76279.22,16.0,0.00748,1e-05,1.40073]
[1776509088815,54.89,76268.53,16.0,0.00742,1e-05,1.39077]
[1776509093852,54.89,76265.12,16.0,0.0074,1e-05,1.38761]
[1776509098887,54.89,76258.66,16.0,0.00736,1e-05,1.38163]
[1776509099899,54.89,76258.66,16.0,0.00736,1e-05,1.38163]
[1776509104929,54.89,76262.42,16.0,0.00738,1e-05,1.38511]
[1776509109964,54.89,76251.15,16.0,0.00732,1e-05,1.37471]
[1776509116009,54.89,76249.77,16.0,0.00732,1e-05,1.37344]
[1776509116946,54.89,76249.77,16.0,0.00732,1e-05,1.37344]
[1776509122049,54.89,76242.01,16.0,0.00727,1e-05,1.36632]
[1776509127084,54.89,76245.58,16.0,0.00729,1e-05,1.36959]
[1776509132119,54.89,76245.28,16.0,0.00728,1e-05,1.36815]
[1776509133946,54.89,76248.78,16.0,0.0073,1e-05,1.37136]
[1776509141182,54.89,76249.93,16.0,0.00731,1e-05,1.37242]
[1776509146217,54.89,76249.93,16.0,0.00731,1e-05,1.37242]
[1776509150990,54.89,76260.08,16.0,0.00737,1e-05,1.38177]
[1776509157303,54.89,76261.39,16.0,0.00737,1e-05,1.38298]
[1776509162338,54.89,76260.67,16.0,0.00737,1e-05,1.38231]
[1776509168062,54.89,76258.49,16.0,0.00736,1e-05,1.3803]
[1776509173415,54.89,76261.51,16.0,0.00737,1e-05,1.38309]
[1776509178457,54.89,76262.32,16.0,0.00738,1e-05,1.38384]
[1776509178635,54.89,76262.32,16.0,0.00738,1e-05,1.38384]
[1776509178961,54.89,76262.32,16.0,0.00738,1e-05,1.38384]
[1776509179038,54.89,76241.33,16.0,0.00726,1e-05,1.36454]
[1776509181226,54.89,76215.32,16.0,0.00712,1e-05,1.34092]
[1776509181435,54.89,76215.32,16.0,0.00712,1e-05,1.34092]
[1776509182295,54.89,76212.57,16.0,0.00711,1e-05,1.33845]
[1776509183662,54.89,76209.82,16.0,0.00709,1e-05,1.33597]
[1776509187592,54.89,76212.81,16.0,0.00711,1e-05,1.33866]
[1776509190582,54.89,76213.24,16.0,0.00711,1e-05,1.33905]
[1776509193697,54.89,76215.82,16.0,0.00712,1e-05,1.34022]
[1776509193760,54.89,76215.82,16.0,0.00712,1e-05,1.34022]
[1776509194034,54.89,76215.82,16.0,0.00712,1e-05,1.34022]
[1776509199597,54.89,76220.06,16.0,0.00714,1e-05,1.34405]
[1776509204632,54.89,76223.25,16.0,0.00716,1e-05,1.34693]
[1776509209667,54.89,76222.95,16.0,0.00716,1e-05,1.34666]
[1776509214702,54.89,76231.67,16.0,0.00721,1e-05,1.35457]
[1776509219737,54.89,76232.1,16.0,0.00721,1e-05,1.35496]
[1776509224772,54.89,76232.48,16.0,0.00721,1e-05,1.35531]
[1776509229807,54.89,76235.45,16.0,0.00723,1e-05,1.35801]
[1776509234842,54.89,76237.17,16.0,0.00723,1e-05,1.35958]
[1776509239877,54.89,76235.6,16.0,0.00723,1e-05,1.35814]
[1776509244912,54.89,76235.69,16.0,0.00723,1e-05,1.35823]
[1776509249947,54.89,76246.43,16.0,0.00728,1e-05,1.36804]
[1776509254982,54.89,76247.32,16.0,0.00728,1e-05,1.36769]
[1776509260018,54.89,76254.18,16.0,0.00732,1e-05,1.37398]
[1776509265053,54.89,76256.1,16.0,0.00733,1e-05,1.37575]
[1776509270088,54.89,76260.04,16.0,0.00735,1e-05,1.37938]
[1776509275122,54.89,76264.33,16.0,0.00738,1e-05,1.38335]
[1776509280158,54.89,76271.65,16.0,0.00742,1e-05,1.39013]
[1776509285193,54.89,76273.38,16.0,0.00743,1e-05,1.39174]
[1776509290228,54.89,76266.12,16.0,0.00739,1e-05,1.385]
[1776509295262,54.89,76265.86,16.0,0.00738,1e-05,1.38476]
[1776509300298,54.89,76268.41,16.0,0.0074,1e-05,1.38712]
[1776509305333,54.89,76270.85,16.0,0.00741,1e-05,1.38939]
[1776509310368,54.89,76276.59,16.0,0.00744,1e-05,1.39472]
[1776509312324,54.89,76279.48,16.0,0.00745,1e-05,1.39623]
[1776509312382,54.89,76297.47,16.0,0.00755,1e-05,1.41308]
[1776509314782,54.89,76306.15,16.0,0.0076,1e-05,1.42126]
[1776509314793,54.89,76306.15,16.0,0.0076,1e-05,1.42126]
[1776509323460,54.89,76302.9,16.0,0.00758,1e-05,1.41819]
[1776509327449,54.89,76303.92,16.0,0.00759,1e-05,1.41916]
[1776509332523,54.89,76306.5,16.0,0.0076,1e-05,1.4216]
[1776509337557,54.89,76311.66,16.0,0.00763,1e-05,1.42648]
[1776509338722,54.89,76311.66,16.0,0.00763,1e-05,1.42648]
[1776509344607,54.89,76309.04,16.0,0.00762,1e-05,1.424]
[1776509349642,54.89,76301.79,16.0,0.00758,1e-05,1.41715]
[1776509354678,54.89,76299.09,16.0,0.00756,1e-05,1.4146]
[1776509355765,54.89,76299.09,16.0,0.00756,1e-05,1.4146]
[1776509362734,54.89,76298.59,16.0,0.00756,1e-05,1.41413]
[1776509367769,54.89,76298.25,16.0,0.00756,1e-05,1.41381]
[1776509372950,54.89,76287.39,16.0,0.00749,1e-05,1.40243]
[1776509378847,54.89,76281.88,16.0,0.00746,1e-05,1.39728]
[1776509384889,54.89,76282.11,16.0,0.00746,1e-05,1.3975]
[1776509389974,54.89,76277.37,16.0,0.00744,1e-05,1.39308]
[1776509397980,54.89,76274.26,16.0,0.00742,1e-05,1.39019]
[1776509403015,54.89,76272.57,16.0,0.00741,1e-05,1.38862]
[1776509407002,54.89,76273.01,16.0,0.00741,1e-05,1.38903]
[1776509412079,54.89,76276.19,16.0,0.00743,1e-05,1.39198]
[1776509417117,54.89,76267.61,16.0,0.00738,1e-05,1.38402]
[1776509422152,54.89,76257.85,16.0,0.00733,1e-05,1.37502]
[1776509427187,54.89,76257.84,16.0,0.00733,1e-05,1.37501]
[1776509432222,54.89,76257.49,16.0,0.00732,1e-05,1.37351]
[1776509437257,54.89,76257.15,16.0,0.00732,1e-05,1.3732]
[1776509442292,54.89,76257.53,16.0,0.00732,1e-05,1.37355]
[1776509447327,54.89,76258.49,16.0,0.00733,1e-05,1.37443]
[1776509452362,54.89,76259.24,16.0,0.00733,1e-05,1.37512]
[1776509457397,54.89,76259.28,16.0,0.00733,1e-05,1.37516]
[1776509458081,54.89,76259.28,16.0,0.00733,1e-05,1.37516]
[1776509463439,54.89,76259.66,16.0,0.00733,1e-05,1.37551]
[1776509469481,54.89,76259.75,16.0,0.00733,1e-05,1.37559]
[1776509475125,54.89,76259.14,16.0,0.00733,1e-05,1.37503]
[1776509480558,54.89,76258.84,16.0,0.00733,1e-05,1.37476]
[1776509486600,54.89,76259.29,16.0,0.00733,1e-05,1.37517]
[1776509492642,54.89,76259.07,16.0,0.00732,1e-05,1.3738]
[1776509497677,54.89,76255.23,16.0,0.0073,1e-05,1.37027]
[1776509503720,54.89,76249.27,16.0,0.00727,1e-05,1.36481]
[1776509508754,54.89,76246.55,16.0,0.00726,1e-05,1.36232]
[1776509513789,54.89,76231.1,16.0,0.00717,1e-05,1.34826]
[1776509519834,54.89,76214.05,16.0,0.00708,1e-05,1.33289]
[1776509524878,54.89,76208.96,16.0,0.00705,1e-05,1.32833]
[1776509529909,54.89,76209.58,16.0,0.00706,1e-05,1.32889]
[1776509534947,54.89,76211.13,16.0,0.00707,1e-05,1.33027]
[1776509539981,54.89,76212.69,16.0,0.00707,1e-05,1.33167]
[1776509545015,54.89,76206.96,16.0,0.00704,1e-05,1.32654]
[1776509550051,54.89,76207.94,16.0,0.00705,1e-05,1.32742]
[1776509555086,54.89,76210.19,16.0,0.00705,1e-05,1.32829]
[1776509560120,54.89,76209.89,16.0,0.00705,1e-05,1.32802]
[1776509565156,54.89,76215.11,16.0,0.00708,1e-05,1.3327]
[1776509571291,54.89,76214.57,16.0,0.00708,1e-05,1.33221]
[1776509577240,54.89,76218.03,16.0,0.0071,1e-05,1.33532]
[1776509582275,54.89,76219.91,16.0,0.00711,1e-05,1.33701]
[1776509587309,54.89,76224.74,16.0,0.00713,1e-05,1.34136]
[1776509593352,54.89,76225.36,16.0,0.00714,1e-05,1.34192]
[1776509598390,54.89,76207.31,16.0,0.00704,1e-05,1.32571]
[1776509603425,54.89,76206.5,16.0,0.00704,1e-05,1.32499]
[1776509608460,54.89,76203.75,16.0,0.00702,1e-05,1.32253]
[1776509613495,54.89,76202.24,16.0,0.00701,1e-05,1.32005]
[1776509618529,54.89,76199.73,16.0,0.00699,1e-05,1.31782]
[1776509623565,54.89,76198.55,16.0,0.00699,1e-05,1.31677]
[1776509628601,54.89,76200.81,16.0,0.007,1e-05,1.31878]
[1776509633635,54.89,76202.45,16.0,0.00701,1e-05,1.32024]
[1776509640685,54.89,76202.13,16.0,0.00701,1e-05,1.31995]
[1776509643710,54.89,76220.9,16.0,0.00711,1e-05,1.33675]
[1776509645622,54.89,76221.01,16.0,0.00711,1e-05,1.33685]
[1776509651768,54.89,76222.66,16.0,0.00712,1e-05,1.33833]
[1776509656803,54.89,76220.98,16.0,0.00711,1e-05,1.33682]
[1776509662698,54.89,76219.85,16.0,0.0071,1e-05,1.33581]
[1776509672741,54.89,76215.22,16.0,0.00708,1e-05,1.33165]
[1776509672887,54.89,76214.56,16.0,0.00707,1e-05,1.32991]
[1776509675870,54.89,76198.27,16.0,0.00698,1e-05,1.31538]
[1776509676271,54.89,76198.27,16.0,0.00698,1e-05,1.31538]
[1776509678086,54.89,76196.92,16.0,0.00697,1e-05,1.31418]
[1776509682038,54.89,76194.53,16.0,0.00696,1e-05,1.31206]
[1776509688023,54.89,76194.3,16.0,0.00696,1e-05,1.31186]
[1776509692910,54.89,76194.4,16.0,0.00696,1e-05,1.31195]
[1776509693647,54.89,76194.4,16.0,0.00696,1e-05,1.31195]
[1776509695171,54.89,76187.41,16.0,0.00692,1e-05,1.30577]
[1776509695594,54.89,76187.41,16.0,0.00692,1e-05,1.30577]
[1776509701117,54.89,76190.64,16.0,0.00694,1e-05,1.30862]
[1776509706158,54.89,76196.05,16.0,0.00697,1e-05,1.31341]
[1776509711193,54.89,76195.2,16.0,0.00696,1e-05,1.31266]
[1776509716227,54.89,76203.9,16.0,0.00701,1e-05,1.32039]
[1776509721263,54.89,76204.59,16.0,0.00701,1e-05,1.321]
[1776509727304,54.89,76206.67,16.0,0.00702,1e-05,1.32286]
[1776509732340,54.89,76212.21,16.0,0.00705,1e-05,1.32666]
[1776509737376,54.89,76212.9,16.0,0.00705,1e-05,1.32728]
[1776509742411,54.89,76207.79,16.0,0.00702,1e-05,1.32271]
[1776509748453,54.89,76207.74,16.0,0.00702,1e-05,1.32267]
[1776509753490,54.89,76211.69,16.0,0.00705,1e-05,1.3262]
[1776509758525,54.89,76208.56,16.0,0.00703,1e-05,1.3234]
[1776509763561,54.89,76208.42,16.0,0.00703,1e-05,1.32328]
[1776509774637,54.89,76208.46,16.0,0.00703,1e-05,1.32331]
[1776509779673,54.89,76211.72,16.0,0.00705,1e-05,1.32622]
[1776509784709,54.89,76213.1,16.0,0.00705,1e-05,1.32746]
[1776509790750,54.89,76213.21,16.0,0.00705,1e-05,1.32756]
[1776509797800,54.89,76212.65,16.0,0.00704,1e-05,1.32591]
[1776509802835,54.89,76212.26,16.0,0.00704,1e-05,1.32556]
[1776509807870,54.89,76212.03,16.0,0.00704,1e-05,1.32536]
[1776509812905,54.89,76211.82,16.0,0.00704,1e-05,1.32517]
[1776509817940,54.89,76212.18,16.0,0.00704,1e-05,1.32549]
[1776509824991,54.89,76212.5,16.0,0.00704,1e-05,1.32578]
[1776509830036,54.89,76213.95,16.0,0.00705,1e-05,1.32707]
[1776509835071,54.89,76215.78,16.0,0.00706,1e-05,1.32871]
[1776509840105,54.89,76214.3,16.0,0.00705,1e-05,1.32739]
[1776509845140,54.89,76212.43,16.0,0.00704,1e-05,1.32571]
[1776509850176,54.89,76211.94,16.0,0.00704,1e-05,1.32528]
[1776509855210,54.89,76212.86,16.0,0.00704,1e-05,1.32496]
[1776509860246,54.89,76210.04,16.0,0.00702,1e-05,1.32244]
[1776509865281,54.89,76208.43,16.0,0.00702,1e-05,1.321]
[1776509870316,54.89,76208.85,16.0,0.00702,1e-05,1.32138]
[1776509876358,54.89,76207.89,16.0,0.00701,1e-05,1.32052]
[1776509881393,54.89,76204.0,16.0,0.00699,1e-05,1.31706]
[1776509888444,54.89,76203.86,16.0,0.00699,1e-05,1.31694]
[1776509893404,54.89,76203.37,16.0,0.00699,1e-05,1.3165]
[1776509893477,54.89,76203.37,16.0,0.00699,1e-05,1.3165]
[1776509900528,54.89,76202.68,16.0,0.00699,1e-05,1.31589]
[1776509905564,54.89,76202.77,16.0,0.00699,1e-05,1.31597]
[1776509910599,54.89,76201.52,16.0,0.00698,1e-05,1.31486]
[1776509916640,54.89,76201.16,16.0,0.00697,1e-05,1.3134]
[1776509921676,54.89,76201.21,16.0,0.00697,1e-05,1.31344]
[1776509926711,54.89,76198.78,16.0,0.00696,1e-05,1.31129]
[1776509931746,54.89,76196.31,16.0,0.00695,1e-05,1.3091]
[1776509936781,54.89,76196.07,16.0,0.00695,1e-05,1.30889]
[1776509941818,54.89,76196.15,16.0,0.00695,1e-05,1.30896]
[1776509946854,54.89,76186.84,16.0,0.0069,1e-05,1.30075]
[1776509951889,54.89,76184.74,16.0,0.00689,1e-05,1.2989]
[1776509956924,54.89,76174.43,16.0,0.00683,1e-05,1.28986]
[1776509962966,54.89,76174.55,16.0,0.00683,1e-05,1.28997]
[1776509968002,54.89,76191.25,16.0,0.00692,1e-05,1.30463]
[1776509973035,54.89,76190.81,16.0,0.00691,1e-05,1.30311]
[1776509978070,54.89,76189.92,16.0,0.00691,1e-05,1.30233]
[1776509983106,54.89,76202.51,16.0,0.00697,1e-05,1.31346]
[1776509989148,54.89,76202.02,16.0,0.00697,1e-05,1.31303]
[1776509994183,54.89,76204.19,16.0,0.00698,1e-05,1.31495]
[1776509999218,54.89,76220.2,16.0,0.00707,1e-05,1.32923]
[1776510004253,54.89,76219.68,16.0,0.00706,1e-05,1.32877]
[1776510009289,54.89,76219.63,16.0,0.00706,1e-05,1.32872]
[1776510014324,54.89,76210.34,16.0,0.00701,1e-05,1.32042]
[1776510019359,54.89,76195.53,16.0,0.00694,1e-05,1.30728]
[1776510025401,54.89,76195.69,16.0,0.00694,1e-05,1.30742]
[1776510032450,54.89,76196.44,16.0,0.00694,1e-05,1.30695]
[1776510037485,54.89,76196.36,16.0,0.00694,1e-05,1.30688]
[1776510042520,54.89,76175.73,16.0,0.00683,1e-05,1.28876]
[1776510047775,54.89,76166.51,16.0,0.00678,1e-05,1.28072]
[1776510053600,54.89,76167.37,16.0,0.00679,1e-05,1.28147]
[1776510058636,54.89,76169.03,16.0,0.00679,1e-05,1.28291]
[1776510063672,54.89,76167.46,16.0,0.00679,1e-05,1.28155]
[1776510068707,54.89,76167.2,16.0,0.00678,1e-05,1.28132]
[1776510073742,54.89,76165.82,16.0,0.00678,1e-05,1.28012]
[1776510078777,54.89,76166.51,16.0,0.00678,1e-05,1.28072]
[1776510085825,54.89,76166.3,16.0,0.00678,1e-05,1.28054]
[1776510090861,54.89,76162.28,16.0,0.00676,1e-05,1.27705]
[1776510095895,54.89,76158.84,16.0,0.00674,1e-05,1.27296]
[1776510098249,54.89,76157.9,16.0,0.00673,1e-05,1.27215]
[1776510098848,54.89,76157.11,16.0,0.00673,1e-05,1.27146]
[1776510099446,54.89,76141.0,16.0,0.00665,1e-05,1.25761]
[1776510101486,54.89,76126.79,16.0,0.00658,0.0,1.24549]
[1776510103399,54.89,76125.86,16.0,0.00657,0.0,1.2447]
[1776510106906,54.89,76124.01,16.0,0.00656,0.0,1.24313]
[1776510112010,54.89,76133.72,16.0,0.00661,0.0,1.25139]
[1776510117043,54.89,76144.26,16.0,0.00666,1e-05,1.2604]
[1776510122078,54.89,76158.33,16.0,0.00673,1e-05,1.27252]
[1776510127114,54.89,76175.87,16.0,0.00682,1e-05,1.28776]
[1776510130934,54.89,76181.49,16.0,0.00685,1e-05,1.29267]
[1776510131142,54.89,76160.41,16.0,0.00674,1e-05,1.27432]
[1776510133156,54.89,76140.31,16.0,0.00664,1e-05,1.25702]
[1776510134810,54.89,76139.47,16.0,0.00664,1e-05,1.2563]
[1776510135427,54.89,76138.75,16.0,0.00664,1e-05,1.25568]
[1776510137933,54.89,76128.89,16.0,0.00659,0.0,1.24728]
[1776510143230,54.89,76125.87,16.0,0.00657,0.0,1.24471]
[1776510148265,54.89,76122.96,16.0,0.00656,0.0,1.24224]
[1776510153300,54.89,76115.54,16.0,0.00651,0.0,1.23488]
[1776510158334,54.89,76118.56,16.0,0.00653,0.0,1.23743]
[1776510163370,54.89,76114.83,16.0,0.00651,0.0,1.23428]
[1776510168405,54.89,76110.23,16.0,0.00649,0.0,1.23041]
[1776510173441,54.89,76100.62,16.0,0.00644,0.0,1.22235]
[1776510180490,54.89,76102.6,16.0,0.00645,0.0,1.224]
[1776510185525,54.89,76104.43,16.0,0.00646,0.0,1.22554]
[1776510190560,54.89,76104.73,16.0,0.00646,0.0,1.22579]
[1776510195595,54.89,76099.71,16.0,0.00644,0.0,1.22158]
[1776510200631,54.89,76096.9,16.0,0.00642,0.0,1.21924]
[1776510205666,54.89,76097.1,16.0,0.00642,0.0,1.2194]
[1776510210701,54.89,76097.85,16.0,0.00643,0.0,1.22003]
[1776510215736,54.89,76098.76,16.0,0.00643,0.0,1.21971]
[1776510220771,54.89,76108.39,16.0,0.00647,0.0,1.22778]
[1776510225806,54.89,76115.2,16.0,0.00651,0.0,1.2335]
[1776510230841,54.89,76101.29,16.0,0.00644,0.0,1.22183]
[1776510235875,54.89,76112.35,16.0,0.00649,0.0,1.2311]
[1776510240911,54.89,76107.5,16.0,0.00647,0.0,1.22703]
[1776510245947,54.89,76104.72,16.0,0.00646,0.0,1.2247]
[1776510246481,54.89,76104.72,16.0,0.00646,0.0,1.2247]
[1776510249172,54.89,76104.11,16.0,0.00645,0.0,1.22419]
[1776510251438,54.89,76110.45,16.0,0.00648,0.0,1.22951]
[1776510255251,54.89,76125.83,16.0,0.00656,0.0,1.24249]
[1776510261052,54.89,76131.15,16.0,0.00659,0.0,1.24701]
[1776510266087,54.89,76144.91,16.0,0.00665,1e-05,1.25875]
[1776510271122,54.89,76151.2,16.0,0.00668,1e-05,1.26305]
[1776510276157,54.89,76145.96,16.0,0.00665,1e-05,1.25855]
[1776510281192,54.89,76138.37,16.0,0.00662,1e-05,1.25206]
[1776510286227,54.89,76138.76,16.0,0.00662,1e-05,1.25239]
[1776510291261,54.89,76139.05,16.0,0.00662,1e-05,1.25264]
[1776510296297,54.89,76145.38,16.0,0.00665,1e-05,1.25805]
[1776510301332,54.89,76142.38,16.0,0.00664,1e-05,1.25549]
[1776510306368,54.89,76143.03,16.0,0.00664,1e-05,1.25604]
[1776510311404,54.89,76147.44,16.0,0.00666,1e-05,1.25982]
[1776510316439,54.89,76148.95,16.0,0.00667,1e-05,1.26111]
[1776510321474,54.89,76145.74,16.0,0.00665,1e-05,1.25836]
[1776510326492,54.89,76145.63,16.0,0.00665,1e-05,1.25827]
[1776510331545,54.89,76144.38,16.0,0.00664,1e-05,1.2561]
[1776510336580,54.89,76142.45,16.0,0.00663,1e-05,1.25444]
[1776510342622,54.89,76142.62,16.0,0.00663,1e-05,1.25459]
[1776510347656,54.89,76142.68,16.0,0.00663,1e-05,1.25464]
[1776510352692,54.89,76140.24,16.0,0.00662,1e-05,1.25256]
[1776510358735,54.89,76140.86,16.0,0.00662,1e-05,1.25309]
[1776510363770,54.89,76132.33,16.0,0.00658,0.0,1.24582]
[1776510368805,54.89,76125.84,16.0,0.00655,0.0,1.24031]
[1776510373840,54.89,76116.36,16.0,0.0065,0.0,1.23231]
[1776510378875,54.89,76108.3,16.0,0.00646,0.0,1.22553]
[1776510380814,54.89,76107.73,16.0,0.00646,0.0,1.22506]
[1776510383270,54.89,76097.79,16.0,0.00641,0.0,1.21675]
[1776510388484,54.89,76093.48,16.0,0.00639,0.0,1.21316]
[1776510388918,54.89,76093.15,16.0,0.00639,0.0,1.21289]
[1776510388935,54.89,76093.15,16.0,0.00639,0.0,1.21289]
[1776510389775,54.89,76082.74,16.0,0.00634,0.0,1.20426]
[1776510391444,54.89,76069.72,16.0,0.00628,0.0,1.19354]
[1776510393488,54.89,76075.25,16.0,0.0063,0.0,1.19702]
[1776510393709,54.89,76074.72,16.0,0.00629,0.0,1.19658]
[1776510397837,54.89,76077.04,16.0,0.0063,0.0,1.19849]
[1776510403052,54.89,76079.37,16.0,0.00632,0.0,1.20041]
[1776510408087,54.89,76089.26,16.0,0.00636,0.0,1.20858]
[1776510413123,54.89,76084.33,16.0,0.00634,0.0,1.2045]
[1776510418158,54.89,76079.68,16.0,0.00632,0.0,1.20067]
[1776510423193,54.89,76082.42,16.0,0.00633,0.0,1.20293]
[1776510428228,54.89,76085.54,16.0,0.00635,0.0,1.2055]
[1776510433263,54.89,76082.82,16.0,0.00633,0.0,1.20326]
[1776510436284,54.89,76064.39,16.0,0.00624,0.0,1.18811]
[1776510439305,54.89,76041.96,16.0,0.00614,0.0,1.1699]
[1776510444343,54.89,76042.77,16.0,0.00614,0.0,1.17055]
[1776510447222,54.89,76043.33,16.0,0.00614,0.0,1.171]
[1776510450343,54.89,76026.38,16.0,0.00607,0.0,1.15738]
[1776510453214,54.89,76021.11,16.0,0.00604,0.0,1.15214]
[1776510456506,54.89,76020.01,16.0,0.00603,0.0,1.15126]
[1776510456507,54.89,76020.01,16.0,0.00603,0.0,1.15126]
[1776510458683,54.89,76012.44,16.0,0.006,0.0,1.14525]
[1776510460610,54.89,76012.46,16.0,0.006,0.0,1.14526]
[1776510461694,54.89,76009.65,16.0,0.00598,0.0,1.14304]
[1776510462674,54.89,76009.46,16.0,0.00598,0.0,1.14289]
[1776510465139,54.89,76009.51,16.0,0.00598,0.0,1.14293]
[1776510468791,54.89,76011.08,16.0,0.00599,0.0,1.14417]
[1776510474559,54.89,76009.83,16.0,0.00598,0.0,1.14318]
[1776510478058,54.89,76009.86,16.0,0.00598,0.0,1.1432]
[1776510481073,54.89,76007.65,16.0,0.00597,0.0,1.14146]
[1776510483695,54.89,76001.73,16.0,0.00595,0.0,1.13678]
[1776510487286,54.89,75997.73,16.0,0.00593,0.0,1.13363]
[1776510488948,54.89,75997.51,16.0,0.00593,0.0,1.13346]
[1776510490566,54.89,75991.23,16.0,0.0059,0.0,1.12853]
[1776510490579,54.89,75968.53,16.0,0.0058,0.0,1.11087]
[1776510492821,54.89,75968.73,16.0,0.0058,0.0,1.11102]
[1776510496726,54.89,75966.21,16.0,0.00579,0.0,1.10908]
[1776510499294,54.89,75966.44,16.0,0.00579,0.0,1.10925]
[1776510502875,54.89,75968.06,16.0,0.0058,0.0,1.1105]
[1776510508807,54.89,75974.88,16.0,0.00583,0.0,1.11579]
[1776510511951,54.89,75977.6,16.0,0.00584,0.0,1.1179]
[1776510513189,54.89,75975.95,16.0,0.00583,0.0,1.11561]
[1776510518877,54.89,75969.31,16.0,0.0058,0.0,1.11048]
[1776510523912,54.89,75971.51,16.0,0.00581,0.0,1.11218]
[1776510528947,54.89,75980.94,16.0,0.00585,0.0,1.1195]
[1776510533982,54.89,75985.98,16.0,0.00587,0.0,1.12343]
[1776510539617,54.89,75989.75,16.0,0.00589,0.0,1.12637]
[1776510540216,54.89,75991.03,16.0,0.00589,0.0,1.12738]
[1776510543113,54.89,76007.76,16.0,0.00597,0.0,1.14053]
[1776510545977,54.89,76020.58,16.0,0.00603,0.0,1.1507]
[1776510549300,54.89,76019.26,16.0,0.00602,0.0,1.14965]
[1776510555130,54.89,76008.36,16.0,0.00597,0.0,1.14101]
[1776510560165,54.89,76021.18,16.0,0.00603,0.0,1.15118]
[1776510565200,54.89,76021.07,16.0,0.00603,0.0,1.15109]
[1776510572249,54.89,76020.72,16.0,0.00602,0.0,1.14978]
[1776510572751,54.89,76020.72,16.0,0.00602,0.0,1.14978]
[1776510578292,54.89,76009.65,16.0,0.00597,0.0,1.141]
[1776510583327,54.89,76007.12,16.0,0.00596,0.0,1.139]
[1776510588362,54.89,76004.56,16.0,0.00595,0.0,1.13698]
[1776510593397,54.89,76001.31,16.0,0.00593,0.0,1.13442]
[1776510598432,54.89,76004.98,16.0,0.00595,0.0,1.13731]
[1776510603467,54.89,76006.16,16.0,0.00596,0.0,1.13824]
[1776510608502,54.89,76020.67,16.0,0.00602,0.0,1.14974]
[1776510609329,54.89,76020.67,16.0,0.00602,0.0,1.14974]
[1776510609509,54.89,76020.78,16.0,0.00602,0.0,1.14983]
[1776510612530,54.89,76039.96,16.0,0.00611,0.0,1.16517]
[1776510617570,54.89,76046.96,16.0,0.00615,0.0,1.17081]
[1776510619584,54.89,76066.49,16.0,0.00624,0.0,1.18668]
[1776510624619,54.89,76081.47,16.0,0.00631,0.0,1.19896]
[1776510629654,54.89,76071.76,16.0,0.00626,0.0,1.19099]
[1776510635698,54.89,76070.7,16.0,0.00625,0.0,1.18906]
[1776510640732,54.89,76071.59,16.0,0.00626,0.0,1.18979]
[1776510645767,54.89,76071.78,16.0,0.00626,0.0,1.18994]
[1776510650812,54.89,76073.75,16.0,0.00627,0.0,1.19156]
[1776510655847,54.89,76076.03,16.0,0.00628,0.0,1.19343]
[1776510662900,54.89,76081.37,16.0,0.0063,0.0,1.19781]
[1776510667935,54.89,76080.79,16.0,0.0063,0.0,1.19734]
[1776510670956,54.89,76055.83,16.0,0.00618,0.0,1.17694]
[1776510675991,54.89,76053.0,16.0,0.00617,0.0,1.17465]
[1776510682033,54.89,76054.58,16.0,0.00618,0.0,1.17593]
[1776510687069,54.89,76062.77,16.0,0.00621,0.0,1.18258]
[1776510692108,54.89,76058.08,16.0,0.00619,0.0,1.17772]
[1776510697143,54.89,76070.4,16.0,0.00625,0.0,1.18775]
[1776510702178,54.89,76071.51,16.0,0.00625,0.0,1.18866]
[1776510707213,54.89,76075.06,16.0,0.00627,0.0,1.19157]
[1776510712249,54.89,76048.29,16.0,0.00614,0.0,1.16979]
[1776510717284,54.89,76042.56,16.0,0.00611,0.0,1.16518]
[1776510722328,54.89,76042.52,16.0,0.00611,0.0,1.16514]
[1776510727559,54.89,76046.39,16.0,0.00613,0.0,1.16826]
[1776510734413,54.89,76049.45,16.0,0.00615,0.0,1.17073]
[1776510735076,54.89,76049.45,16.0,0.00615,0.0,1.17073]
[1776510735420,54.89,76048.3,16.0,0.00614,0.0,1.1698]
[1776510736293,54.89,76048.3,16.0,0.00614,0.0,1.1698]
[1776510737476,54.89,76048.19,16.0,0.00614,0.0,1.16971]
[1776510738251,54.89,76046.94,16.0,0.00613,0.0,1.1687]
[1776510739579,54.89,76046.68,16.0,0.00613,0.0,1.16849]
[1776510745490,54.89,76044.49,16.0,0.00612,0.0,1.16673]
[1776510752912,54.89,76042.85,16.0,0.00612,0.0,1.16541]
[1776510753013,54.89,76042.78,16.0,0.00611,0.0,1.16431]
[1776510758583,54.89,76041.59,16.0,0.0061,0.0,1.16335]
[1776510763619,54.89,76030.02,16.0,0.00605,0.0,1.15408]
[1776510768655,54.89,76025.19,16.0,0.00603,0.0,1.15023]
[1776510773920,54.89,76025.33,16.0,0.00603,0.0,1.15035]
[1776510778726,54.89,76005.42,16.0,0.00594,0.0,1.13458]
[1776510783761,54.89,76004.33,16.0,0.00593,0.0,1.13373]
[1776510788796,54.89,76000.05,16.0,0.00591,0.0,1.13036]
[1776510793832,54.89,76002.11,16.0,0.00592,0.0,1.13198]
[1776510799874,54.89,75995.47,16.0,0.00589,0.0,1.12678]
[1776510804909,54.89,75996.07,16.0,0.0059,0.0,1.12724]
[1776510809944,54.89,75980.37,16.0,0.00582,0.0,1.11501]
[1776510814980,54.89,75965.19,16.0,0.00575,0.0,1.10228]
[1776510820019,54.89,75960.03,16.0,0.00573,0.0,1.09833]
[1776510825051,54.89,75959.42,16.0,0.00573,0.0,1.0979]
[1776510830087,54.89,75972.13,16.0,0.00578,0.0,1.10768]
[1776510835122,54.89,75975.8,16.0,0.0058,0.0,1.11051]
[1776510840157,54.89,75991.71,16.0,0.00587,0.0,1.12287]
[1776510845192,54.89,76004.67,16.0,0.00593,0.0,1.13303]
[1776510850227,54.89,76009.55,16.0,0.00595,0.0,1.13687]
[1776510855262,54.89,76014.82,16.0,0.00598,0.0,1.14103]
[1776510860297,54.89,76020.12,16.0,0.006,0.0,1.14523]
[1776510865332,54.89,76022.69,16.0,0.00601,0.0,1.14727]
[1776510872381,54.89,76021.32,16.0,0.006,0.0,1.14515]
[1776510876409,54.89,76002.67,16.0,0.00592,0.0,1.13043]
[1776510881444,54.89,76002.26,16.0,0.00591,0.0,1.13011]
[1776510886479,54.89,76000.27,16.0,0.0059,0.0,1.12855]
[1776510891516,54.89,75996.82,16.0,0.00589,0.0,1.12585]
[1776510896551,54.89,75986.75,16.0,0.00584,0.0,1.11799]
[1776510901586,54.89,75986.06,16.0,0.00584,0.0,1.11746]
[1776510906621,54.89,75971.07,16.0,0.00577,0.0,1.10586]
[1776510912663,54.89,75969.45,16.0,0.00577,0.0,1.10461]
[1776510917698,54.89,75978.14,16.0,0.0058,0.0,1.11132]
[1776510922734,54.89,75971.39,16.0,0.00577,0.0,1.10611]
[1776510927769,54.89,75974.49,16.0,0.00579,0.0,1.1085]
[1776510933815,54.89,75975.7,16.0,0.00579,0.0,1.10842]
[1776510936835,54.89,75993.91,16.0,0.00587,0.0,1.12256]
[1776510941871,54.89,76004.9,16.0,0.00592,0.0,1.13116]
[1776510946906,54.89,76011.72,16.0,0.00595,0.0,1.13653]
[1776510950934,54.89,76031.08,16.0,0.00604,0.0,1.15188]
[1776510955974,54.89,76031.6,16.0,0.00604,0.0,1.15229]
[1776510961009,54.89,76030.03,16.0,0.00604,0.0,1.15104]
[1776510966044,54.89,76013.18,16.0,0.00596,0.0,1.13768]
[1776510971080,54.89,76015.78,16.0,0.00597,0.0,1.13974]
[1776510976113,54.89,76017.01,16.0,0.00598,0.0,1.14071]
[1776510981149,54.89,76025.78,16.0,0.00602,0.0,1.14766]
[1776510986184,54.89,76018.47,16.0,0.00598,0.0,1.14186]
[1776510993233,54.89,76016.56,16.0,0.00597,0.0,1.13932]
[1776510998269,54.89,76018.03,16.0,0.00597,0.0,1.14049]
[1776511003304,54.89,76016.18,16.0,0.00597,0.0,1.13902]
[1776511008338,54.89,76010.35,16.0,0.00594,0.0,1.13443]
[1776511013374,54.89,76007.41,16.0,0.00593,0.0,1.13211]
[1776511018409,54.89,76002.67,16.0,0.0059,0.0,1.12839]
[1776511023451,54.89,76001.93,16.0,0.0059,0.0,1.12781]
[1776511028486,54.89,76008.01,16.0,0.00593,0.0,1.13258]
[1776511033759,54.89,76007.87,16.0,0.00593,0.0,1.13247]
[1776511034542,54.89,75971.77,16.0,0.00577,0.0,1.10439]
[1776511039577,54.89,75991.42,16.0,0.00585,0.0,1.11961]
[1776511044611,54.89,75997.73,16.0,0.00588,0.0,1.12453]
[1776511049647,54.89,75996.26,16.0,0.00588,0.0,1.12339]
[1776511055690,54.89,75996.91,16.0,0.00587,0.0,1.12288]
[1776511060725,54.89,75998.43,16.0,0.00588,0.0,1.12406]
[1776511065768,54.89,76000.57,16.0,0.00589,0.0,1.12574]
[1776511070803,54.89,76009.05,16.0,0.00593,0.0,1.13239]
[1776511075838,54.89,76005.47,16.0,0.00591,0.0,1.12958]
[1776511081880,54.89,76003.15,16.0,0.0059,0.0,1.12776]
[1776511086915,54.89,76000.39,16.0,0.00589,0.0,1.1256]
[1776511091950,54.89,76009.78,16.0,0.00593,0.0,1.13296]
[1776511096985,54.89,76013.91,16.0,0.00595,0.0,1.13621]
[1776511102024,54.89,76013.95,16.0,0.00595,0.0,1.13624]
[1776511107059,54.89,76031.6,16.0,0.00603,0.0,1.15023]
[1776511112098,54.89,76041.5,16.0,0.00607,0.0,1.1571]
[1776511117134,54.89,76042.33,16.0,0.00608,0.0,1.15776]
[1776511122169,54.89,76050.88,16.0,0.00612,0.0,1.16462]
[1776511127204,54.89,76048.66,16.0,0.00611,0.0,1.16284]
[1776511132239,54.89,76048.2,16.0,0.0061,0.0,1.16247]
[1776511137274,54.89,76048.97,16.0,0.00611,0.0,1.16309]
[1776511142309,54.89,76049.05,16.0,0.00611,0.0,1.16315]
[1776511147344,54.89,76055.47,16.0,0.00614,0.0,1.16832]
[1776511152378,54.89,76056.4,16.0,0.00614,0.0,1.16907]
[1776511157416,54.89,76060.6,16.0,0.00616,0.0,1.17247]
[1776511162451,54.89,76075.12,16.0,0.00623,0.0,1.18427]
[1776511167486,54.89,76080.27,16.0,0.00626,0.0,1.18848]
[1776511172521,54.89,76083.73,16.0,0.00627,0.0,1.19025]
[1776511177556,54.89,76096.83,16.0,0.00633,0.0,1.20102]
[1776511182595,54.89,76099.17,16.0,0.00634,0.0,1.20295]
[1776511187628,54.89,76086.68,16.0,0.00628,0.0,1.19267]
[1776511192663,54.89,76083.02,16.0,0.00626,0.0,1.18967]
[1776511197698,54.89,76076.26,16.0,0.00623,0.0,1.18414]
[1776511202733,54.89,76071.66,16.0,0.00621,0.0,1.18039]
[1776511207768,54.89,76070.18,16.0,0.0062,0.0,1.17919]
[1776511212803,54.89,76082.13,16.0,0.00626,0.0,1.18894]
[1776511218845,54.89,76092.55,16.0,0.00631,0.0,1.19749]
[1776511223881,54.89,76087.59,16.0,0.00628,0.0,1.19341]
[1776511228916,54.89,76082.18,16.0,0.00626,0.0,1.18898]
[1776511233951,54.89,76078.36,16.0,0.00624,0.0,1.18479]
[1776511238986,54.89,76076.96,16.0,0.00623,0.0,1.18365]
[1776511244021,54.89,76063.38,16.0,0.00616,0.0,1.17262]
[1776511249056,54.89,76060.53,16.0,0.00615,0.0,1.17031]
[1776511254091,54.89,76060.31,16.0,0.00615,0.0,1.17013]
[1776511259125,54.89,76051.97,16.0,0.00611,0.0,1.16341]
[1776511266175,54.89,76051.67,16.0,0.00611,0.0,1.16317]
[1776511271210,54.89,76051.6,16.0,0.00611,0.0,1.16311]
[1776511276245,54.89,76051.67,16.0,0.00611,0.0,1.16317]
[1776511281280,54.89,76051.64,16.0,0.00611,0.0,1.16315]
[1776511286315,54.89,76051.85,16.0,0.00611,0.0,1.16331]
[1776511291350,54.89,76057.03,16.0,0.00613,0.0,1.16644]
[1776511296386,54.89,76068.27,16.0,0.00618,0.0,1.17553]
[1776511301421,54.89,76075.05,16.0,0.00621,0.0,1.18104]
[1776511306456,54.89,76080.69,16.0,0.00624,0.0,1.18564]
[1776511312498,54.89,76078.97,16.0,0.00623,0.0,1.18423]
[1776511317664,54.89,76082.51,16.0,0.00625,0.0,1.18713]
[1776511323576,54.89,76101.07,16.0,0.00634,0.0,1.20238]
[1776511328611,54.89,76103.66,16.0,0.00635,0.0,1.20453]
[1776511335660,54.89,76106.16,16.0,0.00636,0.0,1.2066]
[1776511341702,54.89,76108.39,16.0,0.00637,0.0,1.20845]
[1776511346737,54.89,76109.88,16.0,0.00638,0.0,1.20968]
[1776511351772,54.89,76120.66,16.0,0.00643,0.0,1.21758]
[1776511356807,54.89,76120.75,16.0,0.00643,0.0,1.21766]
[1776511361842,54.89,76124.23,16.0,0.00645,0.0,1.22057]
[1776511366877,54.89,76113.16,16.0,0.00639,0.0,1.21133]
[1776511371927,54.89,76114.01,16.0,0.0064,0.0,1.21204]
[1776511376962,54.89,76112.84,16.0,0.00639,0.0,1.21107]
[1776511381998,54.89,76116.8,16.0,0.00641,0.0,1.21436]
[1776511388040,54.89,76116.85,16.0,0.00641,0.0,1.2144]
[1776511394082,54.89,76119.16,16.0,0.00642,0.0,1.21633]
[1776511399126,54.89,76103.19,16.0,0.00634,0.0,1.20306]
[1776511404161,54.89,76102.03,16.0,0.00634,0.0,1.20211]
[1776511409196,54.89,76092.31,16.0,0.00629,0.0,1.1941]
[1776511414230,54.89,76094.02,16.0,0.00629,0.0,1.19444]
[1776511419266,54.89,76097.28,16.0,0.00631,0.0,1.19712]
[1776511424301,54.89,76098.4,16.0,0.00631,0.0,1.19804]
[1776511429336,54.89,76103.74,16.0,0.00634,0.0,1.20245]
[1776511434371,54.89,76103.38,16.0,0.00634,0.0,1.20215]
[1776511439408,54.89,76104.6,16.0,0.00634,0.0,1.20316]
[1776511444443,54.89,76100.77,16.0,0.00633,0.0,1.2]
[1776511449478,54.89,76100.84,16.0,0.00633,0.0,1.20005]
[1776511454513,54.89,76105.73,16.0,0.00635,0.0,1.20409]
[1776511459548,54.89,76105.1,16.0,0.00635,0.0,1.20357]
[1776511464583,54.89,76106.6,16.0,0.00635,0.0,1.20481]
[1776511469618,54.89,76107.18,16.0,0.00636,0.0,1.20529]
[1776511474653,54.89,76106.26,16.0,0.00635,0.0,1.20346]
[1776511479688,54.89,76105.92,16.0,0.00635,0.0,1.20318]
[1776511484723,54.89,76107.52,16.0,0.00635,0.0,1.2045]
[1776511489758,54.89,76104.34,16.0,0.00634,0.0,1.20187]
[1776511494799,54.89,76103.94,16.0,0.00634,0.0,1.20154]
[1776511501849,54.89,76103.9,16.0,0.00634,0.0,1.20151]
[1776511509904,54.89,76094.06,16.0,0.00629,0.0,1.1934]
[1776511514940,54.89,76093.99,16.0,0.00629,0.0,1.19334]
[1776511520981,54.89,76092.22,16.0,0.00628,0.0,1.19189]
[1776511526017,54.89,76092.01,16.0,0.00628,0.0,1.19172]
[1776511532060,54.89,76091.54,16.0,0.00627,0.0,1.19027]
[1776511537095,54.89,76092.16,16.0,0.00627,0.0,1.19078]
[1776511543136,54.89,76093.1,16.0,0.00628,0.0,1.19155]
[1776511548172,54.89,76096.26,16.0,0.00629,0.0,1.19414]
[1776511554214,54.89,76095.58,16.0,0.00629,0.0,1.19359]
[1776511559248,54.89,76100.56,16.0,0.00631,0.0,1.19768]
[1776511565295,54.89,76101.0,16.0,0.00632,0.0,1.19805]
[1776511570325,54.89,76089.99,16.0,0.00626,0.0,1.189]
[1776511575361,54.89,76089.91,16.0,0.00626,0.0,1.18893]
[1776511580396,54.89,76078.07,16.0,0.00621,0.0,1.17927]
[1776511585431,54.89,76077.6,16.0,0.0062,0.0,1.17889]
[1776511591473,54.89,76074.77,16.0,0.00619,0.0,1.17553]
[1776511596508,54.89,76076.42,16.0,0.00619,0.0,1.17687]
[1776511605571,54.89,76078.48,16.0,0.0062,0.0,1.17855]
[1776511610607,54.89,76070.79,16.0,0.00617,0.0,1.17231]
[1776511615642,54.89,76071.02,16.0,0.00617,0.0,1.17249]
[1776511620677,54.89,76071.35,16.0,0.00617,0.0,1.17276]
[1776511626719,54.89,76073.47,16.0,0.00618,0.0,1.17448]
[1776511635782,54.89,76072.69,16.0,0.00618,0.0,1.17384]
[1776511641823,54.89,76072.72,16.0,0.00618,0.0,1.17387]
[1776511646859,54.89,76074.76,16.0,0.00619,0.0,1.17552]
[1776511651894,54.89,76078.03,16.0,0.0062,0.0,1.17712]
[1776511656929,54.89,76079.04,16.0,0.0062,0.0,1.17794]
[1776511661964,54.89,76081.06,16.0,0.00621,0.0,1.17959]
[1776511668010,54.89,76081.08,16.0,0.00621,0.0,1.1796]
[1776511674051,54.89,76081.36,16.0,0.00621,0.0,1.17983]
[1776511683116,54.89,76074.84,16.0,0.00618,0.0,1.17453]
[1776511690165,54.89,76076.45,16.0,0.00619,0.0,1.17584]
[1776511695200,54.89,76075.65,16.0,0.00618,0.0,1.17519]
[1776511700235,54.89,76073.13,16.0,0.00617,0.0,1.17315]
[1776511705270,54.89,76071.36,16.0,0.00616,0.0,1.17171]
[1776511711312,54.89,76071.58,16.0,0.00616,0.0,1.17084]
[1776511717933,54.89,76071.63,16.0,0.00616,0.0,1.17088]
[1776511724403,54.89,76071.74,16.0,0.00616,0.0,1.17097]
[1776511729437,54.89,76071.13,16.0,0.00616,0.0,1.17048]
[1776511734473,54.89,76070.43,16.0,0.00615,0.0,1.16991]
[1776511739507,54.89,76073.0,16.0,0.00617,0.0,1.17199]
[1776511745550,54.89,76073.14,16.0,0.00617,0.0,1.1721]
[1776511752599,54.89,76074.11,16.0,0.00617,0.0,1.17289]
[1776511757634,54.89,76075.82,16.0,0.00618,0.0,1.17427]
[1776511762670,54.89,76081.89,16.0,0.00621,0.0,1.17921]
[1776511767704,54.89,76098.35,16.0,0.00629,0.0,1.19266]
[1776511772739,54.89,76098.76,16.0,0.00628,0.0,1.19193]
[1776511777773,54.89,76099.08,16.0,0.00628,0.0,1.1922]
[1776511784823,54.89,76099.0,16.0,0.00628,0.0,1.19213]
[1776511789858,54.89,76102.49,16.0,0.0063,0.0,1.195]
[1776511795900,54.89,76103.21,16.0,0.0063,0.0,1.19559]
[1776511800935,54.89,76100.03,16.0,0.00629,0.0,1.19298]
[1776511805970,54.89,76097.44,16.0,0.00628,0.0,1.19085]
[1776511811005,54.89,76096.03,16.0,0.00627,0.0,1.18969]
[1776511816040,54.89,76103.23,16.0,0.0063,0.0,1.19561]
[1776511821075,54.89,76108.18,16.0,0.00633,0.0,1.19969]
[1776511826110,54.89,76111.12,16.0,0.00634,0.0,1.20212]
[1776511831148,54.89,76110.44,16.0,0.00633,0.0,1.20048]
[1776511837190,54.89,76111.3,16.0,0.00634,0.0,1.20119]
[1776511843233,54.89,76112.04,16.0,0.00634,0.0,1.20181]
[1776511849275,54.89,76114.58,16.0,0.00635,0.0,1.20391]
[1776511854310,54.89,76114.04,16.0,0.00635,0.0,1.20346]
[1776511859347,54.89,76115.28,16.0,0.00636,0.0,1.20449]
[1776511864382,54.89,76118.93,16.0,0.00638,0.0,1.20751]
[1776511869416,54.89,76122.76,16.0,0.00639,0.0,1.2107]
[1776511874452,54.89,76122.44,16.0,0.00639,0.0,1.21043]
[1776511880494,54.89,76122.43,16.0,0.00639,0.0,1.21042]
[1776511885953,54.89,76123.38,16.0,0.0064,0.0,1.21121]
[1776511891668,54.89,76136.1,16.0,0.00646,0.0,1.22183]
[1776511897613,54.89,76153.51,16.0,0.00654,0.0,1.2354]
[1776511902649,54.89,76160.26,16.0,0.00657,0.0,1.24112]
[1776511907795,54.89,76158.73,16.0,0.00657,0.0,1.23983]
[1776511914733,54.89,76158.77,16.0,0.00657,0.0,1.23986]
[1776511919768,54.89,76160.61,16.0,0.00657,0.0,1.24142]
[1776511924803,54.89,76157.38,16.0,0.00656,0.0,1.23868]
[1776511929838,54.89,76162.65,16.0,0.00659,0.0,1.24316]
[1776511934872,54.89,76177.56,16.0,0.00666,1e-05,1.25589]
[1776511939908,54.89,76188.14,16.0,0.00671,1e-05,1.26498]
[1776511944943,54.89,76189.5,16.0,0.00672,1e-05,1.26616]
[1776511950985,54.89,76191.33,16.0,0.00673,1e-05,1.26774]
[1776511956020,54.89,76190.13,16.0,0.00672,1e-05,1.26559]
[1776511961054,54.89,76185.97,16.0,0.0067,1e-05,1.262]
[1776511964076,54.89,76167.44,16.0,0.0066,1e-05,1.24613]
[1776511969111,54.89,76164.55,16.0,0.00659,0.0,1.24367]
[1776511974147,54.89,76160.15,16.0,0.00657,0.0,1.23993]
[1776511980189,54.89,76152.86,16.0,0.00653,0.0,1.23376]
[1776511985224,54.89,76146.47,16.0,0.0065,0.0,1.22837]
[1776511990259,54.89,76143.6,16.0,0.00648,0.0,1.22596]
[1776511995295,54.89,76140.15,16.0,0.00647,0.0,1.22306]
[1776512000335,54.89,76134.71,16.0,0.00644,0.0,1.2185]
[1776512006377,54.89,76134.15,16.0,0.00644,0.0,1.21803]
[1776512011414,54.89,76133.46,16.0,0.00643,0.0,1.21637]
[1776512018463,54.89,76133.69,16.0,0.00643,0.0,1.21657]
[1776512024506,54.89,76133.58,16.0,0.00643,0.0,1.21647]
[1776512031555,54.89,76133.53,16.0,0.00643,0.0,1.21643]
[1776512036590,54.89,76133.76,16.0,0.00643,0.0,1.21662]
[1776512042632,54.89,76139.1,16.0,0.00646,0.0,1.22109]
[1776512047667,54.89,76147.55,16.0,0.0065,0.0,1.22819]
[1776512052702,54.89,76146.83,16.0,0.0065,0.0,1.22758]
[1776512059750,54.89,76148.7,16.0,0.0065,0.0,1.22916]
[1776512064785,54.89,76148.77,16.0,0.00651,0.0,1.22935]
[1776512069821,54.89,76148.26,16.0,0.0065,0.0,1.22892]
[1776512075863,54.89,76148.26,16.0,0.0065,0.0,1.22783]
[1776512080898,54.89,76149.19,16.0,0.0065,0.0,1.22861]
[1776512085933,54.89,76152.02,16.0,0.00652,0.0,1.23099]
[1776512090968,54.89,76151.56,16.0,0.00651,0.0,1.23061]
[1776512096007,54.89,76152.22,16.0,0.00652,0.0,1.23116]
[1776512102046,54.89,76148.63,16.0,0.0065,0.0,1.22814]
[1776512104060,54.89,76122.21,16.0,0.00637,0.0,1.20606]
[1776512109094,54.89,76110.93,16.0,0.00632,0.0,1.19673]
[1776512114130,54.89,76103.12,16.0,0.00628,0.0,1.19031]
[1776512119164,54.89,76100.23,16.0,0.00626,0.0,1.18794]
[1776512125207,54.89,76096.77,16.0,0.00625,0.0,1.18511]
[1776512130241,54.89,76080.53,16.0,0.00617,0.0,1.17189]
[1776512137291,54.89,76077.44,16.0,0.00615,0.0,1.16834]
[1776512142326,54.89,76076.96,16.0,0.00615,0.0,1.16795]
[1776512147361,54.89,76082.48,16.0,0.00617,0.0,1.17242]
[1776512152396,54.89,76079.97,16.0,0.00616,0.0,1.17039]
[1776512158438,54.89,76079.4,16.0,0.00616,0.0,1.16993]
[1776512163475,54.89,76076.64,16.0,0.00615,0.0,1.16769]
[1776512168510,54.89,76074.34,16.0,0.00614,0.0,1.16584]
[1776512172538,54.89,76054.43,16.0,0.00604,0.0,1.14987]
[1776512177973,54.89,76050.68,16.0,0.00603,0.0,1.14688]
[1776512183615,54.89,76040.5,16.0,0.00598,0.0,1.13881]
[1776512188650,54.89,76038.52,16.0,0.00597,0.0,1.13724]
[1776512194692,54.89,76046.32,16.0,0.006,0.0,1.14238]
[1776512199727,54.89,76054.76,16.0,0.00604,0.0,1.14909]
[1776512204762,54.89,76055.81,16.0,0.00604,0.0,1.14993]
[1776512209798,54.89,76040.83,16.0,0.00597,0.0,1.13804]
[1776512214833,54.89,76038.48,16.0,0.00596,0.0,1.13618]
[1776512220874,54.89,76032.84,16.0,0.00594,0.0,1.13173]
[1776512225914,54.89,76034.34,16.0,0.00594,0.0,1.13291]
[1776512230949,54.89,76039.37,16.0,0.00597,0.0,1.13688]
[1776512235984,54.89,76040.16,16.0,0.00597,0.0,1.13751]
[1776512241026,54.89,76038.5,16.0,0.00596,0.0,1.13619]
[1776512247068,54.89,76038.89,16.0,0.00597,0.0,1.1365]
[1776512254117,54.89,76041.36,16.0,0.00597,0.0,1.13742]
[1776512259152,54.89,76048.98,16.0,0.00601,0.0,1.14346]
[1776512264187,54.89,76049.95,16.0,0.00601,0.0,1.14423]
[1776512269221,54.89,76052.3,16.0,0.00602,0.0,1.1461]
[1776512274260,54.89,76058.25,16.0,0.00605,0.0,1.15084]
[1776512279295,54.89,76058.34,16.0,0.00605,0.0,1.15091]
[1776512284330,54.89,76058.94,16.0,0.00605,0.0,1.15139]
[1776512289365,54.89,76057.79,16.0,0.00605,0.0,1.15047]
[1776512294400,54.89,76048.57,16.0,0.006,0.0,1.14313]
[1776512299435,54.89,76044.89,16.0,0.00599,0.0,1.14022]
[1776512304470,54.89,76044.23,16.0,0.00598,0.0,1.13969]
[1776512309504,54.89,76042.01,16.0,0.00597,0.0,1.13794]
[1776512314544,54.89,76044.81,16.0,0.00598,0.0,1.13912]
[1776512318571,54.89,76025.41,16.0,0.00589,0.0,1.12385]
[1776512323606,54.89,76017.28,16.0,0.00586,0.0,1.1175]
[1776512328642,54.89,76008.49,16.0,0.00582,0.0,1.11067]
[1776512331666,54.89,75987.11,16.0,0.00572,0.0,1.09424]
[1776512336702,54.89,75988.14,16.0,0.00573,0.0,1.09524]
[1776512341739,54.89,75990.77,16.0,0.00574,0.0,1.09746]
[1776512346774,54.89,75983.78,16.0,0.00571,0.0,1.09229]
[1776512351821,54.9,75974.19,16.0,0.00567,0.0,1.08525]
[1776512356856,54.9,75980.21,16.0,0.0057,0.0,1.09009]
[1776512361892,54.9,75980.56,16.0,0.0057,0.0,1.09056]
[1776512367131,54.9,75974.12,16.0,0.00567,0.0,1.08578]
[1776512369951,54.9,75950.08,16.0,0.00557,0.0,1.06785]
[1776512371966,54.9,75925.95,16.0,0.00546,0.0,1.04899]
[1776512372973,54.91,75899.28,16.0,0.00535,0.0,1.02983]
[1776512378008,54.91,75909.28,16.0,0.0054,0.0,1.0378]
[1776512383454,54.91,75910.23,16.0,0.00541,0.0,1.03902]
[1776512389661,54.92,75904.9,16.0,0.00539,0.0,1.03602]
[1776512394532,54.93,75884.96,16.0,0.00531,0.0,1.02241]
[1776512400178,54.94,75866.58,16.0,0.00524,0.0,1.01022]
[1776512405214,54.95,75866.14,16.0,0.00524,0.0,1.01087]
[1776512410539,54.95,75855.43,16.0,0.0052,0.0,1.004]
[1776512416293,54.96,75857.01,16.0,0.00522,0.0,1.00658]
[1776512421328,54.97,75860.82,16.0,0.00524,0.0,1.01027]
[1776512426363,54.98,75863.47,16.0,0.00526,0.0,1.01312]
[1776512430391,54.99,75845.39,16.0,0.00519,0.0,1.00099]
[1776512435431,54.99,75837.91,16.0,0.00516,0.0,0.99561]
[1776512441470,55.08,75838.87,16.0,0.00523,0.0,1.00714]
[1776512446505,55.09,75839.57,16.0,0.00523,0.0,1.00861]
[1776512451675,55.1,75838.04,16.0,0.00523,0.0,1.00831]
[1776512461620,55.11,75822.94,16.0,0.00518,0.0,0.99977]
[1776512466655,55.12,75816.7,16.0,0.00516,0.0,0.99638]
[1776512468223,55.12,75813.88,16.0,0.00515,0.0,0.99461]
[1776512471690,55.13,75831.98,16.0,0.00523,0.0,1.00827]
[1776512476729,55.14,75831.4,16.0,0.00524,0.0,1.0088]
[1776512481769,55.15,75831.34,16.0,0.00524,0.0,1.00969]
[1776512485866,55.15,75832.5,16.0,0.00525,0.0,1.01108]
[1776512491839,55.16,75829.32,16.0,0.00524,0.0,1.00913]
[1776512495867,55.17,75804.66,16.0,0.00514,0.0,0.99244]
[1776512501102,55.17,75806.02,16.0,0.00515,0.0,0.99425]
[1776512506130,55.18,75804.09,16.0,0.00515,0.0,0.99394]
[1776512509746,55.19,75831.47,16.0,0.00527,0.0,1.01394]
[1776512514002,55.2,75857.64,16.0,0.00538,0.0,1.0338]
[1776512519040,55.2,75862.96,16.0,0.00541,0.0,1.03832]
[1776512524075,55.21,75880.9,16.0,0.00549,0.0,1.0521]
[1776512529112,55.21,75902.34,16.0,0.00558,0.0,1.06849]
[1776512534148,55.21,75898.12,16.0,0.00556,0.0,1.06571]
[1776512539182,55.22,75900.38,16.0,0.00558,0.0,1.06779]
[1776512542253,55.22,75902.97,16.0,0.00559,0.0,1.06987]
[1776512545233,55.22,75884.8,16.0,0.00551,0.0,1.05665]
[1776512550268,55.22,75871.61,16.0,0.00546,0.0,1.04745]
[1776512554376,55.23,75870.4,16.0,0.00545,0.0,1.04607]
[1776512555573,55.23,75878.59,16.0,0.00549,0.0,1.05209]
[1776512561356,55.28,75871.27,16.0,0.00549,0.0,1.0534]
[1776512566745,55.29,75859.59,16.0,0.00545,0.0,1.04626]
[1776512572435,55.3,75846.1,16.0,0.0054,0.0,1.03735]
[1776512577470,55.31,75845.28,16.0,0.0054,0.0,1.03749]
[1776512582505,55.31,75843.98,16.0,0.0054,0.0,1.03726]
[1776512587541,55.32,75844.67,16.0,0.00541,0.0,1.0385]
[1776512592576,55.32,75844.2,16.0,0.00541,0.0,1.03887]
[1776512595597,55.33,75822.25,16.0,0.00532,0.0,1.02341]
[1776512600632,55.33,75804.83,16.0,0.00526,0.0,1.01183]
[1776512605667,55.34,75806.67,16.0,0.00527,0.0,1.01409]
[1776512610702,55.35,75804.95,16.0,0.00527,0.0,1.0138]
[1776512616744,55.36,75806.05,16.0,0.00527,0.0,1.01476]
[1776512622786,55.37,75812.48,16.0,0.00531,0.0,1.02062]
[1776512627824,55.38,75808.79,16.0,0.0053,0.0,1.01884]
[1776512631455,55.38,75810.04,16.0,0.00531,0.0,1.02027]
[1776512632859,55.38,75813.56,16.0,0.00532,0.0,1.02314]
[1776512637894,55.39,75814.48,16.0,0.00533,0.0,1.02464]
[1776512642929,55.4,75826.17,16.0,0.00538,0.0,1.03392]
[1776512647966,55.4,75841.23,16.0,0.00545,0.0,1.04556]
[1776512653001,55.41,75840.61,16.0,0.00545,0.0,1.04575]
[1776512658072,55.41,75843.69,16.0,0.00547,0.0,1.04851]
[1776512664502,55.42,75855.96,16.0,0.00552,0.0,1.05821]
[1776512668106,55.42,75874.89,16.0,0.00561,0.0,1.07276]
[1776512673141,55.42,75874.91,16.0,0.00561,0.0,1.0722]
[1776512678176,55.43,75877.7,16.0,0.00562,0.0,1.07471]
[1776512683211,55.43,75876.02,16.0,0.00562,0.0,1.07387]
[1776512688246,55.43,75877.01,16.0,0.00562,0.0,1.07504]
[1776512693281,55.44,75878.07,16.0,0.00563,0.0,1.07625]
[1776512699322,55.44,75878.08,16.0,0.00563,0.0,1.07676]
[1776512704358,55.44,75882.08,16.0,0.00565,0.0,1.08015]
[1776512709393,55.46,75880.66,16.0,0.00566,0.0,1.08084]
[1776512714428,55.47,75878.98,16.0,0.00566,0.0,1.08062]
[1776512719463,55.47,75878.9,16.0,0.00566,0.0,1.08094]
[1776512724498,55.48,75880.14,16.0,0.00567,0.0,1.08298]
[1776512726512,55.49,75861.98,16.0,0.0056,0.0,1.07042]
[1776512731547,55.5,75866.32,16.0,0.00562,0.0,1.07412]
[1776512736582,55.5,75873.03,16.0,0.00565,0.0,1.07961]
[1776512741617,55.5,75878.62,16.0,0.00568,0.0,1.08423]
[1776512743664,55.51,75860.24,16.0,0.0056,0.0,1.07063]
[1776512745682,55.52,75842.09,16.0,0.00553,0.0,1.05945]
[1776512750717,55.54,75856.71,16.0,0.00561,0.0,1.07201]
[1776512755752,55.54,75860.76,16.0,0.00563,0.0,1.07555]
[1776512760787,55.55,75836.62,16.0,0.00553,0.0,1.05811]
[1776512765822,55.56,75846.14,16.0,0.00558,0.0,1.06699]
[1776512770859,55.58,75858.27,16.0,0.00565,0.0,1.07856]
[1776512775894,55.58,75860.3,16.0,0.00566,0.0,1.0805]
[1776512780931,55.59,75865.84,16.0,0.00568,0.0,1.08507]
[1776512785967,55.59,75866.49,16.0,0.00569,0.0,1.08602]
[1776512791003,55.59,75868.33,16.0,0.00569,0.0,1.08663]
[1776512796037,55.59,75873.63,16.0,0.00572,0.0,1.09063]
[1776512803086,55.59,75877.81,16.0,0.00574,0.0,1.09379]
[1776512808122,55.59,75878.98,16.0,0.00574,0.0,1.09468]
[1776512813992,55.59,75880.67,16.0,0.00575,0.0,1.09596]
[1776512819199,55.59,75882.65,16.0,0.00576,0.0,1.09746]
[1776512824856,55.59,75894.92,16.0,0.00581,0.0,1.10681]
[1776512831045,55.59,75907.03,16.0,0.00586,0.0,1.1161]
[1776512836320,55.59,75896.76,16.0,0.00582,0.0,1.10822]
[1776512843370,55.59,75886.38,16.0,0.00577,0.0,1.1003]
[1776512848405,55.59,75882.99,16.0,0.00576,0.0,1.09772]
[1776512853439,55.59,75883.07,16.0,0.00575,0.0,1.09677]
[1776512858474,55.59,75884.61,16.0,0.00576,0.0,1.09794]
[1776512862503,55.59,75863.71,16.0,0.00567,0.0,1.08216]
[1776512867537,55.59,75857.92,16.0,0.00564,0.0,1.07782]
[1776512872573,55.59,75865.98,16.0,0.00568,0.0,1.08386]
[1776512877607,55.59,75854.11,16.0,0.00563,0.0,1.07497]
[1776512882863,55.59,75847.84,16.0,0.0056,0.0,1.0703]
[1776512888440,55.59,75844.77,16.0,0.00559,0.0,1.06802]
[1776512891706,55.59,75871.98,16.0,0.0057,0.0,1.08838]
[1776512892713,55.59,75895.41,16.0,0.00581,0.0,1.10617]
[1776512896742,55.59,75924.58,16.0,0.00594,0.0,1.12866]
[1776512901776,55.59,75913.81,16.0,0.00589,0.0,1.12031]
[1776512906812,55.59,75914.02,16.0,0.00589,0.0,1.12047]
[1776512911848,55.59,75913.89,16.0,0.00588,0.0,1.11935]
[1776512916883,55.59,75897.94,16.0,0.00581,0.0,1.10709]
[1776512921920,55.59,75882.57,16.0,0.00575,0.0,1.09539]
[1776512926956,55.59,75881.28,16.0,0.00574,0.0,1.09441]
[1776512931995,55.59,75882.28,16.0,0.00574,0.0,1.09517]
[1776512937030,55.59,75882.45,16.0,0.00575,0.0,1.0953]
[1776512942066,55.59,75881.52,16.0,0.00574,0.0,1.09459]
[1776512948108,55.59,75887.93,16.0,0.00577,0.0,1.09946]
[1776512953143,55.59,75889.57,16.0,0.00578,0.0,1.10071]
[1776512958178,55.59,75888.51,16.0,0.00577,0.0,1.0999]
[1776512963213,55.59,75888.63,16.0,0.00577,0.0,1.09999]
[1776512968248,55.59,75878.75,16.0,0.00573,0.0,1.09249]
[1776512973283,55.59,75894.16,16.0,0.00579,0.0,1.10319]
[1776512979326,55.59,75894.54,16.0,0.00579,0.0,1.10348]
[1776512985368,55.59,75896.67,16.0,0.0058,0.0,1.10511]
[1776512990406,55.59,75894.91,16.0,0.00579,0.0,1.10377]
[1776512995441,55.59,75896.03,16.0,0.0058,0.0,1.10462]
[1776512999470,55.59,75876.97,16.0,0.00572,0.0,1.09014]
[1776513004505,55.59,75884.91,16.0,0.00575,0.0,1.09616]
[1776513009539,55.59,75879.26,16.0,0.00573,0.0,1.09188]
[1776513014576,55.59,75874.32,16.0,0.0057,0.0,1.08814]
[1776513019609,55.59,75873.96,16.0,0.0057,0.0,1.08787]
[1776513027666,55.59,75876.38,16.0,0.00571,0.0,1.0897]
[1776513032701,55.59,75872.98,16.0,0.00569,0.0,1.08613]
[1776513038743,55.59,75872.37,16.0,0.00569,0.0,1.08567]
[1776513045791,55.59,75872.41,16.0,0.00569,0.0,1.0857]
[1776513050827,55.59,75869.61,16.0,0.00568,0.0,1.0836]
[1776513056115,55.59,75870.05,16.0,0.00568,0.0,1.08393]
[1776513062282,55.59,75874.1,16.0,0.0057,0.0,1.08698]
[1776513067946,55.59,75887.87,16.0,0.00576,0.0,1.0974]
[1776513072981,55.59,75886.65,16.0,0.00575,0.0,1.09647]
[1776513075345,55.59,75884.57,16.0,0.00574,0.0,1.09489]
[1776513076018,55.59,75908.99,16.0,0.00585,0.0,1.11354]
[1776513076713,55.59,75908.99,16.0,0.00585,0.0,1.11354]
[1776513077013,55.59,75932.18,16.0,0.00596,0.0,1.13148]
[1776513082048,55.59,75936.84,16.0,0.00598,0.0,1.13512]
[1776513087083,55.59,75948.95,16.0,0.00603,0.0,1.14461]
[1776513092118,55.59,75954.97,16.0,0.00606,0.0,1.14831]
[1776513097153,55.59,75956.81,16.0,0.00606,0.0,1.14977]
[1776513102188,55.59,75956.88,16.0,0.00606,0.0,1.14982]
[1776513107223,55.59,75958.64,16.0,0.00607,0.0,1.15121]
[1776513112258,55.59,75958.25,16.0,0.00607,0.0,1.1509]
[1776513117294,55.59,75954.48,16.0,0.00605,0.0,1.14793]
[1776513119050,55.59,75962.52,16.0,0.00609,0.0,1.15428]
[1776513124343,55.59,75974.28,16.0,0.00615,0.0,1.16363]
[1776513129377,55.59,75986.78,16.0,0.0062,0.0,1.17363]
[1776513134413,55.59,75976.12,16.0,0.00615,0.0,1.1651]
[1776513140455,55.59,75981.35,16.0,0.00618,0.0,1.16928]
[1776513145491,55.59,75987.25,16.0,0.00621,0.0,1.17401]
[1776513150526,55.59,76000.36,16.0,0.00627,0.0,1.18458]
[1776513155560,55.59,76003.14,16.0,0.00628,0.0,1.18577]
[1776513160603,55.59,75996.25,16.0,0.00624,0.0,1.1802]
[1776513165637,55.59,76003.93,16.0,0.00628,0.0,1.18641]
[1776513170673,55.59,76008.32,16.0,0.0063,0.0,1.18997]
[1776513175708,55.59,76015.36,16.0,0.00633,0.0,1.1957]
[1776513181242,55.59,76017.28,16.0,0.00634,0.0,1.19727]
[1776513186784,55.59,76016.06,16.0,0.00634,0.0,1.19627]
[1776513191820,55.59,75994.91,16.0,0.00624,0.0,1.17912]
[1776513196858,55.59,75988.96,16.0,0.00621,0.0,1.17433]
[1776513201892,55.59,75989.9,16.0,0.00621,0.0,1.17508]
[1776513205920,55.59,76015.09,16.0,0.00633,0.0,1.19548]
[1776513210955,55.59,76026.68,16.0,0.00639,0.0,1.20496]
[1776513215990,55.59,76027.88,16.0,0.00639,0.0,1.20487]
[1776513221025,55.59,76029.83,16.0,0.0064,0.0,1.20647]
[1776513226061,55.59,76027.21,16.0,0.00639,0.0,1.20432]
[1776513231096,55.59,76024.61,16.0,0.00637,0.0,1.20219]
[1776513236131,55.59,76027.2,16.0,0.00639,0.0,1.20431]
[1776513241166,55.59,76029.96,16.0,0.0064,0.0,1.20658]
[1776513246201,55.59,76030.99,16.0,0.0064,0.0,1.20742]
[1776513251236,55.59,76031.34,16.0,0.00641,0.0,1.20771]
[1776513256271,55.59,76029.53,16.0,0.0064,0.0,1.20622]
[1776513261312,55.59,76023.5,16.0,0.00637,0.0,1.20128]
[1776513266348,55.59,76026.68,16.0,0.00638,0.0,1.20388]
[1776513271383,55.59,76022.63,16.0,0.00636,0.0,1.19949]
[1776513276419,55.59,76028.25,16.0,0.00638,0.0,1.20409]
[1776513281453,55.59,76028.57,16.0,0.00639,0.0,1.20435]
[1776513286488,55.59,76029.77,16.0,0.00639,0.0,1.20534]
[1776513291525,55.59,76023.36,16.0,0.00636,0.0,1.20009]
[1776513296560,55.59,76021.04,16.0,0.00635,0.0,1.19819]
[1776513301595,55.59,76019.74,16.0,0.00634,0.0,1.19713]
[1776513306630,55.59,76020.47,16.0,0.00635,0.0,1.19772]
[1776513311665,55.59,76026.36,16.0,0.00638,0.0,1.20254]
[1776513316700,55.59,76022.79,16.0,0.00636,0.0,1.19962]
[1776513321736,55.59,76021.82,16.0,0.00635,0.0,1.19883]
[1776513330802,55.59,76021.97,16.0,0.00635,0.0,1.19895]
[1776513335837,55.59,76022.76,16.0,0.00635,0.0,1.19852]
[1776513340872,55.59,76023.73,16.0,0.00636,0.0,1.19931]
[1776513345907,55.59,76025.08,16.0,0.00636,0.0,1.20042]
[1776513350942,55.59,76025.09,16.0,0.00636,0.0,1.20042]
[1776513355977,55.59,76026.15,16.0,0.00637,0.0,1.20129]
[1776513361012,55.59,76006.9,16.0,0.00628,0.0,1.18561]
[1776513366047,55.59,75996.65,16.0,0.00623,0.0,1.17733]
[1776513371082,55.59,75996.92,16.0,0.00623,0.0,1.17755]
[1776513376117,55.59,75996.39,16.0,0.00623,0.0,1.17712]
[1776513381152,55.59,75993.12,16.0,0.00621,0.0,1.17449]
[1776513386187,55.59,75992.27,16.0,0.00621,0.0,1.17381]
[1776513391222,55.59,75992.81,16.0,0.0062,0.0,1.17318]
[1776513396257,55.59,75993.29,16.0,0.00621,0.0,1.17357]
[1776513401295,55.59,75991.96,16.0,0.0062,0.0,1.1725]
[1776513405014,55.59,75987.14,16.0,0.00618,0.0,1.16863]
[1776513406646,55.59,76020.72,16.0,0.00634,0.0,1.19578]
[1776513409352,55.59,76060.44,16.0,0.00653,0.0,1.22855]
[1776513414387,55.59,76065.67,16.0,0.00656,0.0,1.23292]
[1776513419422,55.59,76053.83,16.0,0.0065,0.0,1.22305]
[1776513424456,55.59,76044.62,16.0,0.00645,0.0,1.21541]
[1776513429492,55.59,76038.58,16.0,0.00642,0.0,1.21042]
[1776513434527,55.59,76043.74,16.0,0.00645,0.0,1.21468]
[1776513437548,55.59,76065.29,16.0,0.00655,0.0,1.23261]
[1776513442583,55.59,76075.25,16.0,0.0066,0.0,1.24096]
[1776513447618,55.59,76079.15,16.0,0.00662,0.0,1.24425]
[1776513453660,55.59,76080.88,16.0,0.00663,0.0,1.2446]
[1776513458695,55.59,76102.13,16.0,0.00673,1e-05,1.26263]
[1776513463731,55.59,76109.11,16.0,0.00677,1e-05,1.2686]
[1776513468765,55.59,76119.16,16.0,0.00682,1e-05,1.27723]
[1776513473801,55.59,76119.83,16.0,0.00682,1e-05,1.27781]
[1776513478836,55.59,76117.19,16.0,0.00681,1e-05,1.27554]
[1776513483871,55.59,76113.15,16.0,0.00679,1e-05,1.27206]
[1776513488906,55.59,76103.63,16.0,0.00674,1e-05,1.26391]
[1776513489897,55.59,76103.63,16.0,0.00674,1e-05,1.26391]
[1776513495030,55.59,76098.01,16.0,0.00671,1e-05,1.25912]
[1776513500993,55.59,76089.3,16.0,0.00667,1e-05,1.25172]
[1776513506029,55.59,76088.63,16.0,0.00666,1e-05,1.25115]
[1776513511064,55.59,76085.86,16.0,0.00664,0.0,1.2477]
[1776513516099,55.59,76086.24,16.0,0.00665,0.0,1.24802]
[1776513521135,55.59,76083.45,16.0,0.00663,0.0,1.24566]
[1776513526170,55.59,76082.68,16.0,0.00663,0.0,1.24501]
[1776513531205,55.59,76082.42,16.0,0.00663,0.0,1.24479]
[1776513538254,55.59,76085.45,16.0,0.00664,0.0,1.24735]
[1776513543290,55.59,76083.85,16.0,0.00663,0.0,1.246]
[1776513548325,55.59,76074.41,16.0,0.00659,0.0,1.23805]
[1776513553360,55.59,76073.76,16.0,0.00658,0.0,1.2375]
[1776513558395,55.59,76070.68,16.0,0.00657,0.0,1.23492]
[1776513565444,55.59,76069.57,16.0,0.00656,0.0,1.23399]
[1776513570479,55.59,76067.91,16.0,0.00656,0.0,1.2326]
[1776513575514,55.59,76077.33,16.0,0.0066,0.0,1.2394]
[1776513580549,55.59,76073.56,16.0,0.00658,0.0,1.23623]
[1776513586591,55.59,76074.0,16.0,0.00658,0.0,1.2366]
[1776513591626,55.59,76071.19,16.0,0.00657,0.0,1.23425]
[1776513596661,55.59,76071.26,16.0,0.00657,0.0,1.23431]
[1776513601698,55.59,76073.68,16.0,0.00658,0.0,1.23633]
[1776513606736,55.59,76080.88,16.0,0.00661,0.0,1.24239]
[1776513611772,55.59,76080.03,16.0,0.00661,0.0,1.24167]
[1776513616808,55.59,76078.14,16.0,0.0066,0.0,1.24008]
[1776513621843,55.59,76089.86,16.0,0.00666,1e-05,1.24997]
[1776513626877,55.59,76090.97,16.0,0.00666,1e-05,1.25091]
[1776513631913,55.59,76092.24,16.0,0.00666,1e-05,1.25088]
[1776513636949,55.59,76100.36,16.0,0.00671,1e-05,1.25777]
[1776513641983,55.59,76124.8,16.0,0.00683,1e-05,1.27871]
[1776513646012,55.59,76143.85,16.0,0.00693,1e-05,1.29523]
[1776513651048,55.59,76149.63,16.0,0.00696,1e-05,1.30028]
[1776513657089,55.59,76149.65,16.0,0.00696,1e-05,1.3003]
[1776513662124,55.59,76155.87,16.0,0.00699,1e-05,1.30575]
[1776513667159,55.59,76174.34,16.0,0.00709,1e-05,1.32204]
[1776513672194,55.59,76193.76,16.0,0.00719,1e-05,1.33935]
[1776513677261,55.59,76193.49,16.0,0.00719,1e-05,1.33911]
[1776513682279,55.59,76202.23,16.0,0.00724,1e-05,1.34696]
[1776513687794,55.59,76194.99,16.0,0.0072,1e-05,1.34045]
[1776513689267,55.59,76171.84,16.0,0.00707,1e-05,1.31982]
[1776513695744,55.59,76183.24,16.0,0.00713,1e-05,1.32879]
[1776513701413,55.59,76174.56,16.0,0.00708,1e-05,1.32108]
[1776513706448,55.59,76183.44,16.0,0.00713,1e-05,1.32896]
[1776513711483,55.59,76200.71,16.0,0.00722,1e-05,1.34442]
[1776513716518,55.59,76213.53,16.0,0.00729,1e-05,1.35598]
[1776513721555,55.59,76220.73,16.0,0.00733,1e-05,1.36251]
[1776513726590,55.59,76211.66,16.0,0.00728,1e-05,1.35429]
[1776513731625,55.59,76194.58,16.0,0.00719,1e-05,1.33892]
[1776513736659,55.59,76207.1,16.0,0.00726,1e-05,1.35017]
[1776513740688,55.59,76225.1,16.0,0.00735,1e-05,1.36649]
[1776513743709,55.59,76241.86,16.0,0.00745,1e-05,1.38183]
[1776513744716,55.59,76243.87,16.0,0.00746,1e-05,1.38368]
[1776513748744,55.59,76223.8,16.0,0.00735,1e-05,1.36531]
[1776513753779,55.59,76220.52,16.0,0.00732,1e-05,1.36114]
[1776513758814,55.59,76228.4,16.0,0.00737,1e-05,1.36831]
[1776513763849,55.59,76239.08,16.0,0.00742,1e-05,1.37808]
[1776513768884,55.59,76226.62,16.0,0.00736,1e-05,1.36669]
[1776513773920,55.59,76232.22,16.0,0.00739,1e-05,1.3718]
[1776513778955,55.59,76226.17,16.0,0.00735,1e-05,1.36628]
[1776513783991,55.59,76211.56,16.0,0.00727,1e-05,1.35302]
[1776513791040,55.59,76207.97,16.0,0.00725,1e-05,1.34978]
[1776513795069,55.59,76190.01,16.0,0.00716,1e-05,1.33366]
[1776513800104,55.59,76186.97,16.0,0.00714,1e-05,1.33095]
[1776513805139,55.59,76193.81,16.0,0.00718,1e-05,1.33706]
[1776513809170,55.59,76214.04,16.0,0.00729,1e-05,1.35527]
[1776513814205,55.59,76214.69,16.0,0.00728,1e-05,1.35468]
[1776513819240,55.59,76219.55,16.0,0.00731,1e-05,1.35908]
[1776513824277,55.59,76221.81,16.0,0.00732,1e-05,1.36113]
[1776513829311,55.59,76223.35,16.0,0.00733,1e-05,1.36253]
[1776513834347,55.59,76228.23,16.0,0.00736,1e-05,1.36697]
[1776513839381,55.59,76222.37,16.0,0.00733,1e-05,1.36164]
[1776513844418,55.59,76230.62,16.0,0.00737,1e-05,1.36915]
[1776513849452,55.59,76215.43,16.0,0.00729,1e-05,1.35535]
[1776513854489,55.59,76216.34,16.0,0.00729,1e-05,1.35617]
[1776513859523,55.59,76229.83,16.0,0.00737,1e-05,1.36843]
[1776513864558,55.59,76238.39,16.0,0.00741,1e-05,1.37626]
[1776513869593,55.59,76239.18,16.0,0.00742,1e-05,1.37698]
[1776513874628,55.59,76246.29,16.0,0.00745,1e-05,1.38232]
[1776513879663,55.59,76248.51,16.0,0.00746,1e-05,1.38436]
[1776513884698,55.59,76251.69,16.0,0.00748,1e-05,1.38729]
[1776513889733,55.59,76251.04,16.0,0.00748,1e-05,1.38669]
[1776513895774,55.59,76250.39,16.0,0.00747,1e-05,1.38609]
[1776513900810,55.59,76250.49,16.0,0.00747,1e-05,1.38619]
[1776513905845,55.59,76237.71,16.0,0.0074,1e-05,1.37444]
[1776513908866,55.59,76219.49,16.0,0.0073,1e-05,1.35784]
[1776513913905,55.59,76219.54,16.0,0.0073,1e-05,1.35789]
[1776513919946,55.59,76218.47,16.0,0.0073,1e-05,1.35692]
[1776513924981,55.59,76222.74,16.0,0.00732,1e-05,1.36079]
[1776513933037,55.59,76225.11,16.0,0.00733,1e-05,1.36176]
[1776513938072,55.59,76227.46,16.0,0.00734,1e-05,1.3639]
[1776513942100,55.59,76248.64,16.0,0.00746,1e-05,1.38328]
[1776513947136,55.59,76246.3,16.0,0.00744,1e-05,1.38113]
[1776513952170,55.59,76236.74,16.0,0.00739,1e-05,1.37237]
[1776513957206,55.59,76231.85,16.0,0.00737,1e-05,1.3679]
[1776513962243,55.59,76239.46,16.0,0.00741,1e-05,1.37486]
[1776513967280,55.59,76241.46,16.0,0.00742,1e-05,1.37669]
[1776513972315,55.59,76239.68,16.0,0.00741,1e-05,1.37506]
[1776513977350,55.59,76236.98,16.0,0.00739,1e-05,1.37259]
[1776513982385,55.59,76229.77,16.0,0.00735,1e-05,1.366]
[1776513987420,55.59,76228.76,16.0,0.00735,1e-05,1.36508]
[1776513992454,55.59,76229.11,16.0,0.00734,1e-05,1.36422]
[1776513998497,55.59,76229.52,16.0,0.00735,1e-05,1.36459]
[1776514003536,55.59,76229.97,16.0,0.00735,1e-05,1.365]
[1776514008567,55.59,76231.62,16.0,0.00736,1e-05,1.3665]
[1776514011682,55.59,76227.74,16.0,0.00734,1e-05,1.36297]
[1776514017631,55.59,76225.28,16.0,0.00732,1e-05,1.36074]
[1776514022666,55.59,76222.48,16.0,0.00731,1e-05,1.35819]
[1776514027701,55.59,76222.7,16.0,0.00731,1e-05,1.35839]
[1776514032736,55.59,76222.29,16.0,0.00731,1e-05,1.35802]
[1776514037771,55.59,76203.85,16.0,0.00721,1e-05,1.34138]
[1776514042807,55.59,76202.03,16.0,0.0072,1e-05,1.33975]
[1776514047842,55.59,76197.15,16.0,0.00717,1e-05,1.33538]
[1776514052877,55.59,76196.78,16.0,0.00716,1e-05,1.33388]
[1776514057912,55.59,76189.77,16.0,0.00713,1e-05,1.32763]
[1776514062947,55.59,76190.05,16.0,0.00713,1e-05,1.32788]
[1776514068989,55.59,76190.1,16.0,0.00713,1e-05,1.32793]
[1776514075031,55.59,76191.17,16.0,0.00713,1e-05,1.32888]
[1776514080066,55.59,76191.21,16.0,0.00713,1e-05,1.32891]
[1776514086109,55.59,76190.48,16.0,0.00713,1e-05,1.32826]
[1776514088124,55.59,76208.68,16.0,0.00723,1e-05,1.34455]
[1776514094164,55.59,76199.2,16.0,0.00718,1e-05,1.33605]
[1776514100208,55.59,76198.32,16.0,0.00717,1e-05,1.33526]
[1776514105243,55.59,76188.69,16.0,0.00712,1e-05,1.32667]
[1776514108264,55.59,76209.86,16.0,0.00723,1e-05,1.34562]
[1776514114306,55.59,76212.2,16.0,0.00724,1e-05,1.34655]
[1776514119510,55.59,76214.43,16.0,0.00725,1e-05,1.34856]
[1776514125382,55.59,76207.56,16.0,0.00722,1e-05,1.34237]
[1776514128074,55.59,76214.08,16.1,0.00725,1e-05,1.34824]
[1776514129677,55.59,76217.05,16.2,0.00727,1e-05,1.35092]
[1776514132252,55.59,76218.68,16.3,0.00728,1e-05,1.3524]
[1776514133561,55.59,76218.72,16.4,0.00728,1e-05,1.35243]
[1776514134700,55.59,76219.94,16.5,0.00728,1e-05,1.35353]
[1776514142502,55.59,76224.25,16.5,0.00731,1e-05,1.35744]
[1776514147541,55.59,76226.98,16.5,0.00732,1e-05,1.35991]
[1776514152573,55.59,76233.01,16.5,0.00735,1e-05,1.3654]
[1776514157608,55.59,76237.13,16.5,0.00738,1e-05,1.36916]
[1776514162644,55.59,76243.79,16.5,0.00741,1e-05,1.37525]
[1776514167679,55.59,76217.31,16.5,0.00727,1e-05,1.35116]
[1776514173721,55.59,76217.63,16.5,0.00726,1e-05,1.35027]
[1776514178756,55.59,76220.84,16.5,0.00728,1e-05,1.35317]
[1776514183790,55.59,76208.85,16.5,0.00722,1e-05,1.34236]
[1776514188827,55.59,76213.69,16.5,0.00724,1e-05,1.34672]
[1776514193879,55.59,76215.26,16.5,0.00725,1e-05,1.34813]
[1776514203305,55.59,76213.22,16.5,0.00724,1e-05,1.34629]
[1776514208985,55.59,76215.27,16.5,0.00725,1e-05,1.34814]
[1776514209639,55.59,76215.27,16.5,0.00725,1e-05,1.34814]
[1776514215027,55.59,76208.15,16.5,0.00721,1e-05,1.34173]
[1776514220062,55.59,76206.8,16.5,0.00721,1e-05,1.34052]
[1776514225097,55.59,76209.5,16.5,0.00722,1e-05,1.34295]
[1776514230132,55.59,76212.16,16.5,0.00723,1e-05,1.34534]
[1776514235167,55.59,76212.84,16.5,0.00723,1e-05,1.34478]
[1776514241209,55.59,76212.17,16.5,0.00723,1e-05,1.34417]
[1776514246244,55.59,76212.91,16.5,0.00723,1e-05,1.34484]
[1776514252288,55.59,76214.71,16.5,0.00724,1e-05,1.34646]
[1776514256883,55.59,76214.69,16.5,0.00724,1e-05,1.34644]
[1776514266386,55.59,76214.77,16.5,0.00724,1e-05,1.34652]
[1776514273434,55.59,76215.35,16.5,0.00724,1e-05,1.34704]
[1776514282498,55.59,76215.37,16.5,0.00725,1e-05,1.34706]
[1776514291566,55.59,76215.72,16.5,0.00724,1e-05,1.3462]
[1776514297608,55.59,76216.07,16.5,0.00724,1e-05,1.34651]
[1776514302643,55.59,76211.34,16.5,0.00722,1e-05,1.34226]
[1776514307678,55.59,76212.01,16.5,0.00722,1e-05,1.34286]
[1776514313720,55.59,76211.48,16.5,0.00722,1e-05,1.34238]
[1776514318755,55.59,76210.6,16.5,0.00721,1e-05,1.34159]
[1776514323790,55.59,76211.02,16.5,0.00722,1e-05,1.34197]
[1776514332853,55.59,76199.06,16.5,0.00715,1e-05,1.33126]
[1776514337887,55.59,76188.52,16.5,0.0071,1e-05,1.32188]
[1776514342923,55.59,76186.51,16.5,0.00708,1e-05,1.3201]
[1776514349972,55.59,76186.06,16.5,0.00708,1e-05,1.3197]
[1776514355007,55.59,76183.68,16.5,0.00706,1e-05,1.31643]
[1776514363062,55.59,76181.75,16.5,0.00705,1e-05,1.31473]
[1776514368098,55.59,76173.19,16.5,0.00701,1e-05,1.30718]
[1776514373132,55.59,76175.33,16.5,0.00702,1e-05,1.30907]
[1776514380182,55.59,76174.16,16.5,0.00701,1e-05,1.30804]
[1776514386223,55.59,76173.53,16.5,0.00701,1e-05,1.30748]
[1776514391259,55.59,76171.88,16.5,0.007,1e-05,1.30603]
[1776514395287,55.59,76194.34,16.5,0.00712,1e-05,1.32589]
[1776514400322,55.59,76214.57,16.5,0.00723,1e-05,1.34399]
[1776514405358,55.59,76209.37,16.5,0.0072,1e-05,1.33932]
[1776514410392,55.59,76207.33,16.5,0.00719,1e-05,1.33749]
[1776514415427,55.59,76228.34,16.5,0.0073,1e-05,1.35524]
[1776514420472,55.59,76238.22,16.5,0.00735,1e-05,1.36421]
[1776514425507,55.59,76237.44,16.5,0.00735,1e-05,1.3635]
[1776514430542,55.59,76233.64,16.5,0.00733,1e-05,1.36005]
[1776514435577,55.59,76235.27,16.5,0.00733,1e-05,1.36153]
[1776514441619,55.59,76235.77,16.5,0.00734,1e-05,1.36198]
[1776514446654,55.59,76232.17,16.5,0.00732,1e-05,1.35871]
[1776514451689,55.59,76229.93,16.5,0.00731,1e-05,1.35668]
[1776514456724,55.59,76220.73,16.5,0.00726,1e-05,1.34836]
[1776514461762,55.59,76212.24,16.5,0.00721,1e-05,1.34072]
[1776514467805,55.59,76210.1,16.5,0.0072,1e-05,1.3388]
[1776514472840,55.59,76228.71,16.5,0.00729,1e-05,1.3544]
[1776514477875,55.59,76241.14,16.5,0.00736,1e-05,1.36569]
[1776514483918,55.59,76243.06,16.5,0.00737,1e-05,1.36744]
[1776514488953,55.59,76239.78,16.5,0.00735,1e-05,1.36445]
[1776514493989,55.59,76240.46,16.5,0.00736,1e-05,1.36507]
[1776514499024,55.59,76239.35,16.5,0.00735,1e-05,1.36406]
[1776514504060,55.59,76230.72,16.5,0.0073,1e-05,1.35622]
[1776514509095,55.59,76242.92,16.5,0.00737,1e-05,1.36731]
[1776514514129,55.59,76250.66,16.5,0.00741,1e-05,1.37439]
[1776514520172,55.59,76255.61,16.5,0.00744,1e-05,1.37893]
[1776514525206,55.59,76254.25,16.5,0.00743,1e-05,1.37768]
[1776514530242,55.59,76256.86,16.5,0.00745,1e-05,1.38008]
[1776514535277,55.59,76253.56,16.5,0.00742,1e-05,1.37585]
[1776514540312,55.59,76252.76,16.5,0.00742,1e-05,1.37512]
[1776514545346,55.59,76253.34,16.5,0.00742,1e-05,1.37565]
[1776514550382,55.59,76261.31,16.5,0.00746,1e-05,1.38298]
[1776514555419,55.59,76262.49,16.5,0.00747,1e-05,1.38407]
[1776514560451,55.59,76267.53,16.5,0.0075,1e-05,1.38872]
[1776514565488,55.59,76267.77,16.5,0.0075,1e-05,1.38894]
[1776514570524,55.59,76267.5,16.5,0.0075,1e-05,1.38869]
[1776514575558,55.59,76269.45,16.5,0.00751,1e-05,1.39049]
[1776514580594,55.59,76269.48,16.5,0.00751,1e-05,1.39052]
[1776514585629,55.59,76267.34,16.5,0.0075,1e-05,1.38854]
[1776514590667,55.59,76259.25,16.5,0.00745,1e-05,1.38108]
[1776514595702,55.59,76255.24,16.5,0.00742,1e-05,1.3762]
[1776514600736,55.59,76257.11,16.5,0.00744,1e-05,1.37792]
[1776514605772,55.59,76253.08,16.5,0.00741,1e-05,1.37422]
[1776514607786,55.59,76229.86,16.5,0.00729,1e-05,1.35308]
[1776514612821,55.59,76229.77,16.5,0.00729,1e-05,1.35299]
[1776514617858,55.59,76242.06,16.5,0.00735,1e-05,1.36415]
[1776514622894,55.59,76251.02,16.5,0.0074,1e-05,1.37233]
[1776514627929,55.59,76253.59,16.5,0.00742,1e-05,1.37469]
[1776514632964,55.59,76252.33,16.5,0.00741,1e-05,1.37353]
[1776514637998,55.59,76255.22,16.5,0.00742,1e-05,1.37618]
[1776514643034,55.59,76248.36,16.5,0.00739,1e-05,1.3699]
[1776514648069,55.59,76241.37,16.5,0.00735,1e-05,1.36352]
[1776514653105,55.59,76247.32,16.5,0.00738,1e-05,1.36776]
[1776514658140,55.59,76248.27,16.5,0.00738,1e-05,1.36863]
[1776514663175,55.59,76242.81,16.5,0.00735,1e-05,1.36365]
[1776514668211,55.59,76244.21,16.5,0.00736,1e-05,1.36492]
[1776514674253,55.59,76254.55,16.5,0.00741,1e-05,1.37437]
[1776514678281,55.59,76260.18,16.5,0.00745,1e-05,1.37954]
[1776514684094,55.59,76270.08,16.5,0.0075,1e-05,1.38867]
[1776514690928,55.59,76272.9,16.5,0.00752,1e-05,1.39128]
[1776514698431,55.59,76270.81,16.5,0.0075,1e-05,1.38934]
[1776514703466,55.59,76268.22,16.5,0.00749,1e-05,1.38695]
[1776514708501,55.59,76270.97,16.5,0.00751,1e-05,1.38949]
[1776514713536,55.59,76277.53,16.5,0.00754,1e-05,1.39436]
[1776514718571,55.59,76297.42,16.5,0.00765,1e-05,1.41291]
[1776514723606,55.59,76309.85,16.5,0.00772,1e-05,1.42461]
[1776514728641,55.59,76298.59,16.5,0.00765,1e-05,1.41401]
[1776514733676,55.59,76309.53,16.5,0.00772,1e-05,1.42431]
[1776514738711,55.59,76307.24,16.5,0.0077,1e-05,1.42215]
[1776514743745,55.59,76307.86,16.5,0.00771,1e-05,1.42273]
[1776514749788,55.59,76301.4,16.5,0.00767,1e-05,1.41665]
[1776514754822,55.59,76320.61,16.5,0.00778,1e-05,1.43479]
[1776514759862,55.59,76315.6,16.5,0.00775,1e-05,1.43004]
[1776514764897,55.59,76313.61,16.5,0.00774,1e-05,1.42816]
[1776514769932,55.59,76320.31,16.5,0.00778,1e-05,1.43451]
[1776514772953,55.59,76298.25,16.5,0.00765,1e-05,1.41247]
[1776514777988,55.59,76287.56,16.5,0.00759,1e-05,1.40248]
[1776514783023,55.59,76267.82,16.5,0.00748,1e-05,1.38418]
[1776514788027,55.59,76257.65,16.5,0.00742,1e-05,1.37483]
[1776514793093,55.59,76258.19,16.5,0.00742,1e-05,1.37532]
[1776514798129,55.59,76258.97,16.5,0.00743,1e-05,1.37604]
[1776514798276,55.59,76258.97,16.5,0.00743,1e-05,1.37604]
[1776514804171,55.59,76259.17,16.5,0.00743,1e-05,1.37622]
[1776514809206,55.59,76259.41,16.5,0.00743,1e-05,1.37644]
[1776514816255,55.59,76258.19,16.5,0.00742,1e-05,1.37532]
[1776514822297,55.59,76245.97,16.5,0.00736,1e-05,1.36415]
[1776514823304,55.59,76226.62,16.5,0.00725,1e-05,1.34661]
[1776514828339,55.59,76216.66,16.5,0.0072,1e-05,1.33766]
[1776514833375,55.59,76206.86,16.5,0.00714,1e-05,1.32773]
[1776514838410,55.59,76198.9,16.5,0.0071,1e-05,1.32065]
[1776514843445,55.59,76195.41,16.5,0.00708,1e-05,1.31756]
[1776514848479,55.59,76192.13,16.5,0.00706,1e-05,1.31466]
[1776514854522,55.59,76193.08,16.5,0.00707,1e-05,1.3155]
[1776514859557,55.59,76181.74,16.5,0.00701,1e-05,1.3055]
[1776514864597,55.59,76170.06,16.5,0.00694,1e-05,1.29526]
[1776514872653,55.59,76176.03,16.5,0.00698,1e-05,1.30049]
[1776514877693,55.59,76174.25,16.5,0.00697,1e-05,1.29893]
[1776514882728,55.59,76192.07,16.5,0.00706,1e-05,1.3146]
[1776514887763,55.59,76198.34,16.5,0.00709,1e-05,1.32015]
[1776514895819,55.59,76199.86,16.5,0.00709,1e-05,1.32034]
[1776514901861,55.59,76205.08,16.5,0.00712,1e-05,1.32498]
[1776514906896,55.59,76195.5,16.5,0.00707,1e-05,1.31648]
[1776514911931,55.59,76196.23,16.5,0.00708,1e-05,1.31713]
[1776514916966,55.59,76201.39,16.5,0.0071,1e-05,1.3217]
[1776514922001,55.59,76199.87,16.5,0.00709,1e-05,1.32035]
[1776514926042,55.59,76180.57,16.5,0.00699,1e-05,1.30332]
[1776514932083,55.59,76181.14,16.5,0.007,1e-05,1.30382]
[1776514937118,55.59,76180.14,16.5,0.00699,1e-05,1.30294]
[1776514942154,55.59,76179.83,16.5,0.00699,1e-05,1.30267]
[1776514949203,55.59,76181.86,16.5,0.007,1e-05,1.30445]
[1776514954238,55.59,76190.8,16.5,0.00704,1e-05,1.31117]
[1776514959273,55.59,76194.04,16.5,0.00706,1e-05,1.31403]
[1776514964307,55.59,76195.02,16.5,0.00706,1e-05,1.3149]
[1776514967651,55.59,76194.87,16.5,0.00706,1e-05,1.31476]
[1776514973373,55.59,76212.98,16.5,0.00716,1e-05,1.33086]
[1776514978408,55.59,76210.04,16.5,0.00714,1e-05,1.32823]
[1776514986465,55.59,76208.57,16.5,0.00714,1e-05,1.32692]
[1776514991500,55.59,76208.61,16.5,0.00714,1e-05,1.32696]
[1776514997600,55.59,76209.14,16.5,0.00714,1e-05,1.32743]
[1776515004552,55.59,76209.3,16.5,0.00714,1e-05,1.32757]
[1776515009626,55.59,76211.98,16.5,0.00715,1e-05,1.32997]
[1776515014661,55.59,76218.59,16.5,0.00718,1e-05,1.33471]
[1776515019696,55.59,76218.15,16.5,0.00718,1e-05,1.33431]
[1776515024731,55.59,76221.57,16.5,0.0072,1e-05,1.33738]
[1776515031780,55.59,76221.68,16.5,0.0072,1e-05,1.33747]
[1776515036815,55.59,76223.7,16.5,0.00721,1e-05,1.33929]
[1776515043864,55.59,76225.6,16.5,0.00722,1e-05,1.34099]
[1776515048900,55.59,76243.02,16.5,0.00731,1e-05,1.35673]
[1776515051927,55.59,76245.81,16.5,0.00733,1e-05,1.35926]
[1776515066019,55.59,76243.11,16.5,0.00731,1e-05,1.35681]
[1776515071055,55.59,76228.83,16.5,0.00723,1e-05,1.34272]
[1776515076090,55.59,76228.76,16.5,0.00723,1e-05,1.34266]
[1776515081125,55.59,76227.21,16.5,0.00722,1e-05,1.34127]
[1776515086160,55.59,76231.11,16.5,0.00724,1e-05,1.34478]
[1776515091195,55.59,76230.95,16.5,0.00724,1e-05,1.34463]
[1776515096230,55.59,76233.26,16.5,0.00726,1e-05,1.34671]
[1776515101265,55.59,76229.13,16.5,0.00723,1e-05,1.34299]
[1776515106300,55.59,76229.0,16.5,0.00723,1e-05,1.34288]
[1776515111339,55.59,76229.23,16.5,0.00723,1e-05,1.34308]
[1776515116374,55.59,76220.43,16.5,0.00719,1e-05,1.33518]
[1776515121409,55.59,76210.31,16.5,0.00713,1e-05,1.32614]
[1776515126445,55.59,76208.81,16.5,0.00712,1e-05,1.32481]
[1776515131480,55.59,76204.68,16.5,0.0071,1e-05,1.31998]
[1776515142557,55.59,76205.96,16.5,0.0071,1e-05,1.32111]
[1776515147592,55.59,76220.48,16.5,0.00718,1e-05,1.33406]
[1776515152627,55.59,76210.26,16.5,0.00713,1e-05,1.32493]
[1776515157662,55.59,76209.28,16.5,0.00712,1e-05,1.32406]
[1776515162697,55.59,76207.89,16.5,0.00711,1e-05,1.32283]
[1776515167732,55.59,76216.41,16.5,0.00716,1e-05,1.33042]
[1776515172770,55.59,76218.8,16.5,0.00717,1e-05,1.33255]
[1776515177805,55.59,76218.41,16.5,0.00717,1e-05,1.33221]
[1776515182839,55.59,76219.01,16.5,0.00717,1e-05,1.33274]
[1776515187875,55.59,76217.48,16.5,0.00716,1e-05,1.33137]
[1776515192909,55.59,76212.4,16.5,0.00713,1e-05,1.32568]
[1776515197945,55.59,76211.73,16.5,0.00713,1e-05,1.32508]
[1776515203987,55.59,76210.87,16.5,0.00712,1e-05,1.32431]
[1776515210031,55.59,76209.97,16.5,0.00712,1e-05,1.32351]
[1776515215067,55.59,76206.41,16.5,0.0071,1e-05,1.32035]
[1776515221109,55.59,76204.88,16.5,0.00709,1e-05,1.31899]
[1776515226143,55.59,76204.42,16.5,0.00709,1e-05,1.31858]
[1776515231180,55.59,76203.72,16.5,0.00708,1e-05,1.31796]
[1776515237221,55.59,76210.15,16.5,0.00712,1e-05,1.32367]
[1776515242256,55.59,76217.44,16.5,0.00716,1e-05,1.33017]
[1776515247293,55.59,76220.58,16.5,0.00717,1e-05,1.33298]
[1776515252327,55.59,76223.22,16.5,0.00718,1e-05,1.33417]
[1776515260383,55.59,76220.91,16.5,0.00717,1e-05,1.3321]
[1776515265423,55.59,76226.76,16.5,0.0072,1e-05,1.33734]
[1776515266498,55.59,76226.76,16.5,0.0072,1e-05,1.33734]
[1776515272471,55.59,76223.31,16.5,0.00718,1e-05,1.33425]
[1776515279520,55.59,76224.28,16.5,0.00719,1e-05,1.33512]
[1776515284555,55.59,76223.39,16.5,0.00718,1e-05,1.33432]
[1776515289591,55.59,76220.89,16.5,0.00717,1e-05,1.33208]
[1776515295633,55.59,76222.92,16.5,0.00718,1e-05,1.3339]
[1776515300668,55.59,76222.6,16.5,0.00718,1e-05,1.33361]
[1776515305703,55.59,76221.2,16.5,0.00717,1e-05,1.33236]
[1776515310738,55.59,76218.1,16.5,0.00716,1e-05,1.32959]
[1776515316780,55.59,76211.48,16.5,0.00711,1e-05,1.32253]
[1776515322821,55.59,76213.53,16.5,0.00712,1e-05,1.32435]
[1776515327857,55.59,76218.4,16.5,0.00715,1e-05,1.32869]
[1776515332896,55.59,76218.1,16.5,0.00715,1e-05,1.32842]
[1776515337931,55.59,76218.06,16.5,0.00715,1e-05,1.32839]
[1776515343973,55.59,76217.74,16.5,0.00715,1e-05,1.3281]
[1776515349007,55.59,76214.63,16.5,0.00713,1e-05,1.32533]
[1776515354833,55.59,76208.68,16.5,0.0071,1e-05,1.32004]
[1776515361097,55.59,76205.21,16.5,0.00708,1e-05,1.31696]
[1776515366131,55.59,76202.74,16.5,0.00707,1e-05,1.31478]
[1776515371167,55.59,76203.1,16.5,0.00706,1e-05,1.31394]
[1776515376202,55.59,76200.71,16.5,0.00705,1e-05,1.31182]
[1776515381238,55.59,76198.77,16.5,0.00704,1e-05,1.31011]
[1776515386273,55.59,76191.94,16.5,0.007,1e-05,1.3041]
[1776515391309,55.59,76183.88,16.5,0.00696,1e-05,1.29703]
[1776515398358,55.59,76179.08,16.5,0.00694,1e-05,1.29283]
[1776515403397,55.59,76184.79,16.5,0.00697,1e-05,1.29783]
[1776515408433,55.59,76171.99,16.5,0.0069,1e-05,1.28666]
[1776515413468,55.59,76171.69,16.5,0.0069,1e-05,1.2864]
[1776515418502,55.59,76184.57,16.5,0.00697,1e-05,1.29763]
[1776515423538,55.59,76175.5,16.5,0.00692,1e-05,1.28971]
[1776515429580,55.59,76175.01,16.5,0.00692,1e-05,1.28929]
[1776515434616,55.59,76175.42,16.5,0.00691,1e-05,1.2885]
[1776515439650,55.59,76174.68,16.5,0.00691,1e-05,1.28786]
[1776515444686,55.59,76170.65,16.5,0.00689,1e-05,1.28436]
[1776515449721,55.59,76168.54,16.5,0.00688,1e-05,1.28252]
[1776515454756,55.59,76163.25,16.5,0.00685,1e-05,1.27795]
[1776515459791,55.59,76154.67,16.5,0.00681,1e-05,1.27055]
[1776515464828,55.59,76158.69,16.5,0.00683,1e-05,1.27401]
[1776515469861,55.59,76160.1,16.5,0.00683,1e-05,1.27522]
[1776515474896,55.59,76160.63,16.5,0.00684,1e-05,1.27568]
[1776515479932,55.59,76160.61,16.5,0.00684,1e-05,1.27566]
[1776515483961,55.59,76182.64,16.5,0.00695,1e-05,1.2948]
[1776515488996,55.59,76187.55,16.5,0.00698,1e-05,1.29909]
[1776515495037,55.59,76187.44,16.5,0.00697,1e-05,1.29785]
[1776515500073,55.59,76192.01,16.5,0.00699,1e-05,1.30186]
[1776515505108,55.59,76198.46,16.5,0.00703,1e-05,1.30753]
[1776515510144,55.59,76196.22,16.5,0.00702,1e-05,1.30556]
[1776515515179,55.59,76195.28,16.5,0.00701,1e-05,1.30473]
[1776515521221,55.59,76199.46,16.5,0.00703,1e-05,1.30841]
[1776515526256,55.59,76189.44,16.5,0.00698,1e-05,1.2996]
[1776515531291,55.59,76185.74,16.5,0.00696,1e-05,1.29636]
[1776515536326,55.59,76186.32,16.5,0.00696,1e-05,1.29687]
[1776515541361,55.59,76186.56,16.5,0.00696,1e-05,1.29708]
[1776515551431,55.59,76189.51,16.5,0.00697,1e-05,1.29851]
[1776515556466,55.59,76207.15,16.5,0.00707,1e-05,1.31404]
[1776515562507,55.59,76210.98,16.5,0.00709,1e-05,1.31743]
[1776515567543,55.59,76216.05,16.5,0.00711,1e-05,1.32193]
[1776515572578,55.59,76214.55,16.5,0.00711,1e-05,1.3206]
[1776515577612,55.59,76226.43,16.5,0.00717,1e-05,1.33119]
[1776515582647,55.59,76222.86,16.5,0.00715,1e-05,1.328]
[1776515587683,55.59,76223.33,16.5,0.00715,1e-05,1.32842]
[1776515592718,55.59,76223.77,16.5,0.00715,1e-05,1.32881]
[1776515597755,55.59,76224.97,16.5,0.00716,1e-05,1.32988]
[1776515602790,55.59,76229.56,16.5,0.00719,1e-05,1.33399]
[1776515603129,55.59,76229.56,16.5,0.00719,1e-05,1.33399]
[1776515608833,55.59,76229.46,16.5,0.00719,1e-05,1.3339]
[1776515613868,55.59,76229.46,16.5,0.00718,1e-05,1.33273]
[1776515619912,55.59,76231.09,16.5,0.00719,1e-05,1.33419]
[1776515625953,55.59,76231.34,16.5,0.00719,1e-05,1.33441]
[1776515631996,55.59,76231.62,16.5,0.00719,1e-05,1.33466]
[1776515637031,55.59,76237.82,16.5,0.00722,1e-05,1.34023]
[1776515642066,55.59,76238.39,16.5,0.00723,1e-05,1.34074]
[1776515648108,55.59,76240.25,16.5,0.00724,1e-05,1.34241]
[1776515653143,55.59,76243.2,16.5,0.00725,1e-05,1.34507]
[1776515658178,55.59,76244.25,16.5,0.00726,1e-05,1.34602]
[1776515663213,55.59,76235.34,16.5,0.00721,1e-05,1.338]
[1776515668249,55.59,76226.91,16.5,0.00717,1e-05,1.33045]
[1776515673285,55.59,76222.13,16.5,0.00713,1e-05,1.32501]
[1776515675298,55.59,76220.08,16.5,0.00712,1e-05,1.32319]
[1776515678320,55.59,76219.34,16.5,0.00712,1e-05,1.32253]
[1776515685369,55.59,76219.2,16.5,0.00712,1e-05,1.32241]
[1776515692418,55.59,76217.69,16.5,0.00711,1e-05,1.32106]
[1776515697453,55.59,76214.28,16.5,0.00709,1e-05,1.31804]
[1776515702488,55.59,76201.32,16.5,0.00702,1e-05,1.30658]
[1776515707523,55.59,76178.49,16.5,0.0069,1e-05,1.2866]
[1776515712558,55.59,76177.44,16.5,0.0069,1e-05,1.28569]
[1776515717593,55.59,76170.47,16.5,0.00686,1e-05,1.27964]
[1776515722628,55.59,76161.84,16.5,0.00682,1e-05,1.27219]
[1776515727663,55.59,76152.35,16.5,0.00677,1e-05,1.26404]
[1776515732702,55.59,76152.49,16.5,0.00677,1e-05,1.26303]
[1776515737737,55.59,76147.09,16.5,0.00674,1e-05,1.25841]
[1776515742772,55.59,76149.03,16.5,0.00675,1e-05,1.26007]
[1776515748814,55.59,76150.77,16.5,0.00676,1e-05,1.26156]
[1776515753849,55.59,76152.86,16.5,0.00677,1e-05,1.26335]
[1776515758884,55.59,76167.93,16.5,0.00684,1e-05,1.27631]
[1776515767948,55.59,76167.33,16.5,0.00684,1e-05,1.27579]
[1776515772983,55.59,76177.34,16.5,0.00689,1e-05,1.28446]
[1776515778022,55.59,76182.81,16.5,0.00692,1e-05,1.28922]
[1776515783057,55.59,76187.09,16.5,0.00694,1e-05,1.29295]
[1776515788092,55.59,76187.84,16.5,0.00695,1e-05,1.29361]
[1776515793127,55.59,76200.05,16.5,0.007,1e-05,1.30316]
[1776515798162,55.59,76205.55,16.5,0.00703,1e-05,1.308]
[1776515803203,55.59,76191.07,16.5,0.00696,1e-05,1.29528]
[1776515816294,55.59,76191.68,16.5,0.00696,1e-05,1.29582]
[1776515821329,55.59,76197.07,16.5,0.00699,1e-05,1.30054]
[1776515826364,55.59,76185.96,16.5,0.00693,1e-05,1.29082]
[1776515831398,55.59,76179.14,16.5,0.0069,1e-05,1.28488]
[1776515836436,55.59,76178.1,16.5,0.00689,1e-05,1.28398]
[1776515841471,55.59,76176.46,16.5,0.00688,1e-05,1.28256]
[1776515846507,55.59,76172.11,16.5,0.00686,1e-05,1.27879]
[1776515851542,55.59,76152.14,16.5,0.00675,1e-05,1.26048]
[1776515857584,55.59,76141.66,16.5,0.0067,1e-05,1.25154]
[1776515862619,55.59,76139.85,16.5,0.00669,1e-05,1.25]
[1776515867653,55.59,76141.12,16.5,0.0067,1e-05,1.25108]
[1776515872689,55.59,76124.43,16.5,0.00661,0.0,1.23696]
[1776515877724,55.59,76114.92,16.5,0.00656,0.0,1.22897]
[1776515882759,55.59,76115.36,16.5,0.00657,0.0,1.22934]
[1776515887794,55.59,76108.5,16.5,0.00653,0.0,1.22361]
[1776515892828,55.59,76115.35,16.5,0.00657,0.0,1.22933]
[1776515897863,55.59,76117.97,16.5,0.00658,0.0,1.23153]
[1776515902899,55.59,76122.73,16.5,0.0066,0.0,1.23553]
[1776515907934,55.59,76126.56,16.5,0.00662,0.0,1.23875]
[1776515912969,55.59,76128.45,16.5,0.00663,1e-05,1.23924]
[1776515919011,55.59,76130.42,16.5,0.00664,1e-05,1.2409]
[1776515924049,55.59,76129.44,16.5,0.00663,1e-05,1.24007]
[1776515929089,55.59,76122.23,16.5,0.0066,0.0,1.234]
[1776515934124,55.59,76124.12,16.5,0.0066,0.0,1.23559]
[1776515939159,55.59,76127.46,16.5,0.00662,0.0,1.2384]
[1776515945201,55.59,76123.71,16.5,0.0066,0.0,1.23524]
[1776515950236,55.59,76121.31,16.5,0.00659,0.0,1.23323]
[1776515955271,55.59,76120.55,16.5,0.00659,0.0,1.23259]
[1776515960306,55.59,76123.77,16.5,0.0066,0.0,1.23529]
[1776515966348,55.59,76123.42,16.5,0.0066,0.0,1.235]
[1776515976418,55.59,76124.43,16.5,0.0066,0.0,1.23474]
[1776515981453,55.59,76108.68,16.5,0.00652,0.0,1.22155]
[1776515986487,55.59,76104.1,16.5,0.0065,0.0,1.21774]
[1776515991524,55.59,76098.93,16.5,0.00647,0.0,1.21345]
[1776515996558,55.59,76097.06,16.5,0.00647,0.0,1.2119]
[1776516002600,55.59,76092.75,16.5,0.00644,0.0,1.20833]
[1776516007634,55.59,76082.94,16.5,0.0064,0.0,1.20025]
[1776516012670,55.59,76088.97,16.5,0.00643,0.0,1.20521]
[1776516018712,55.59,76092.63,16.5,0.00644,0.0,1.20823]
[1776516024570,55.59,76104.28,16.5,0.0065,0.0,1.21789]
[1776516030796,55.59,76106.17,16.5,0.00651,0.0,1.21946]
[1776516035831,55.59,76111.04,16.5,0.00653,0.0,1.22242]
[1776516040865,55.59,76110.41,16.5,0.00653,0.0,1.22189]
[1776516045901,55.59,76117.13,16.5,0.00656,0.0,1.22751]
[1776516051943,55.59,76118.83,16.5,0.00657,0.0,1.22893]
[1776516056978,55.59,76110.36,16.5,0.00652,0.0,1.22185]
[1776516062013,55.59,76108.1,16.5,0.00651,0.0,1.21997]
[1776516067048,55.59,76105.01,16.5,0.0065,0.0,1.2174]
[1776516072083,55.59,76107.76,16.5,0.00651,0.0,1.21968]
[1776516078125,55.59,76117.84,16.5,0.00656,0.0,1.2281]
[1776516083165,55.59,76121.27,16.5,0.00658,0.0,1.23098]
[1776516089207,55.59,76123.3,16.5,0.00659,0.0,1.23268]
[1776516094242,55.59,76123.61,16.5,0.00658,0.0,1.23183]
[1776516099277,55.59,76118.81,16.5,0.00656,0.0,1.22781]
[1776516104312,55.59,76116.36,16.5,0.00655,0.0,1.22576]
[1776516109349,55.59,76116.92,16.5,0.00655,0.0,1.22623]
[1776516114384,55.59,76119.79,16.5,0.00657,0.0,1.22863]
[1776516119421,55.59,76118.4,16.5,0.00656,0.0,1.22746]
[1776516124456,55.59,76119.67,16.5,0.00657,0.0,1.22853]
[1776516129491,55.59,76120.71,16.5,0.00657,0.0,1.2294]
[1776516134526,55.59,76124.52,16.5,0.00659,0.0,1.2326]
[1776516139560,55.59,76111.38,16.5,0.00652,0.0,1.2216]
[1776516144596,55.59,76109.41,16.5,0.00651,0.0,1.21996]
[1776516149631,55.59,76112.49,16.5,0.00653,0.0,1.22253]
[1776516154667,55.59,76117.12,16.5,0.00655,0.0,1.22529]
[1776516159702,55.59,76117.68,16.5,0.00655,0.0,1.22576]
[1776516164737,55.59,76117.18,16.5,0.00655,0.0,1.22534]
[1776516171787,55.59,76115.51,16.5,0.00654,0.0,1.22394]
[1776516176822,55.59,76119.48,16.5,0.00656,0.0,1.22726]
[1776516181857,55.59,76120.83,16.5,0.00657,0.0,1.22839]
[1776516188906,55.59,76119.36,16.5,0.00656,0.0,1.22716]
[1776516193948,55.59,76145.69,16.5,0.00669,1e-05,1.24936]
[1776516198983,55.59,76146.21,16.5,0.00669,1e-05,1.2498]
[1776516202004,55.59,76164.2,16.5,0.00678,1e-05,1.26517]
[1776516207039,55.59,76176.75,16.5,0.00685,1e-05,1.27598]
[1776516212074,55.59,76178.24,16.5,0.00685,1e-05,1.27613]
[1776516217109,55.59,76188.53,16.5,0.0069,1e-05,1.28505]
[1776516222144,55.59,76186.81,16.5,0.00689,1e-05,1.28355]
[1776516227178,55.59,76187.5,16.5,0.0069,1e-05,1.28415]
[1776516233221,55.59,76185.56,16.5,0.00689,1e-05,1.28247]
[1776516238258,55.59,76190.36,16.5,0.00691,1e-05,1.28664]
[1776516243292,55.59,76189.61,16.5,0.00691,1e-05,1.28599]
[1776516250343,55.59,76188.69,16.5,0.0069,1e-05,1.28519]
[1776516255378,55.59,76186.81,16.5,0.00689,1e-05,1.28355]
[1776516265449,55.59,76193.13,16.5,0.00693,1e-05,1.28905]
[1776516270483,55.59,76197.63,16.5,0.00695,1e-05,1.29298]
[1776516275519,55.59,76205.61,16.5,0.00699,1e-05,1.29881]
[1776516280555,55.59,76202.81,16.5,0.00697,1e-05,1.29636]
[1776516286597,55.59,76202.2,16.5,0.00697,1e-05,1.29583]
[1776516291687,55.59,76204.15,16.5,0.00698,1e-05,1.29753]
[1776516296721,55.59,76207.38,16.5,0.007,1e-05,1.30037]
[1776516301757,55.59,76208.27,16.5,0.007,1e-05,1.30115]
[1776516307798,55.59,76206.63,16.5,0.00699,1e-05,1.29971]
[1776516312834,55.59,76218.13,16.5,0.00705,1e-05,1.30983]
[1776516318876,55.59,76223.6,16.5,0.00708,1e-05,1.31467]
[1776516323912,55.59,76215.67,16.5,0.00704,1e-05,1.30766]
[1776516328947,55.59,76225.55,16.5,0.00709,1e-05,1.3164]
[1776516333982,55.59,76224.25,16.5,0.00708,1e-05,1.31408]
[1776516339017,55.59,76236.3,16.5,0.00714,1e-05,1.32479]
[1776516344052,55.59,76233.76,16.5,0.00713,1e-05,1.32253]
[1776516349086,55.59,76235.63,16.5,0.00714,1e-05,1.32419]
[1776516354122,55.59,76235.24,16.5,0.00714,1e-05,1.32385]
[1776516359164,55.59,76248.92,16.5,0.00721,1e-05,1.33608]
[1776516364197,55.59,76240.78,16.5,0.00717,1e-05,1.32879]
[1776516369231,55.59,76236.99,16.5,0.00715,1e-05,1.32541]
[1776516374267,55.59,76232.18,16.5,0.00712,1e-05,1.32112]
[1776516379301,55.59,76236.84,16.5,0.00714,1e-05,1.32527]
[1776516384337,55.59,76235.86,16.5,0.00714,1e-05,1.3244]
[1776516389372,55.59,76231.21,16.5,0.00711,1e-05,1.32026]
[1776516394407,55.59,76227.54,16.5,0.00709,1e-05,1.31584]
[1776516399445,55.59,76223.07,16.5,0.00707,1e-05,1.31188]
[1776516406494,55.59,76222.08,16.5,0.00706,1e-05,1.311]
[1776516411529,55.59,76227.71,16.5,0.00709,1e-05,1.31599]
[1776516416564,55.59,76229.87,16.5,0.0071,1e-05,1.3179]
[1776516421599,55.59,76230.38,16.5,0.0071,1e-05,1.31836]
[1776516426634,55.59,76235.32,16.5,0.00713,1e-05,1.32275]
[1776516431669,55.59,76238.88,16.5,0.00715,1e-05,1.32592]
[1776516436705,55.59,76239.31,16.5,0.00715,1e-05,1.32631]
[1776516441740,55.59,76245.42,16.5,0.00718,1e-05,1.33177]
[1776516448788,55.59,76247.56,16.5,0.0072,1e-05,1.33369]
[1776516453824,55.59,76241.1,16.5,0.00716,1e-05,1.32673]
[1776516458860,55.59,76245.47,16.5,0.00718,1e-05,1.33064]
[1776516463895,55.59,76251.3,16.5,0.00721,1e-05,1.33587]
[1776516469937,55.59,76252.35,16.5,0.00722,1e-05,1.33681]
[1776516474972,55.59,76256.39,16.5,0.00724,1e-05,1.34044]
[1776516481028,55.59,76255.96,16.5,0.00724,1e-05,1.34006]
[1776516483037,55.59,76232.97,16.5,0.00711,1e-05,1.31949]
[1776516488071,55.59,76230.91,16.5,0.0071,1e-05,1.31766]
[1776516493110,55.59,76217.55,16.5,0.00703,1e-05,1.30584]
[1776516498146,55.59,76223.97,16.5,0.00706,1e-05,1.31151]
[1776516503181,55.59,76218.77,16.5,0.00704,1e-05,1.30692]
[1776516508216,55.59,76226.26,16.5,0.00708,1e-05,1.31354]
[1776516513251,55.59,76222.24,16.5,0.00705,1e-05,1.30882]
[1776516518291,55.59,76244.01,16.5,0.00716,1e-05,1.32816]
[1776516523327,55.59,76244.39,16.5,0.00717,1e-05,1.3285]
[1776516528368,55.59,76249.4,16.5,0.00719,1e-05,1.33299]
[1776516533403,55.59,76242.43,16.5,0.00716,1e-05,1.32675]
[1776516539446,55.59,76241.93,16.5,0.00715,1e-05,1.3263]
[1776516544481,55.59,76235.34,16.5,0.00712,1e-05,1.32043]
[1776516549516,55.59,76235.32,16.5,0.00712,1e-05,1.32041]
[1776516554550,55.59,76236.87,16.5,0.00713,1e-05,1.32179]
[1776516559585,55.59,76251.05,16.5,0.0072,1e-05,1.33447]
[1776516564621,55.59,76250.93,16.5,0.0072,1e-05,1.33436]
[1776516570663,55.59,76249.75,16.5,0.0072,1e-05,1.3333]
[1776516575698,55.59,76248.97,16.5,0.00719,1e-05,1.33143]
[1776516580732,55.59,76249.26,16.5,0.00719,1e-05,1.33168]
[1776516585768,55.59,76250.42,16.5,0.00719,1e-05,1.33272]
[1776516591813,55.59,76257.41,16.5,0.00723,1e-05,1.339]
[1776516595841,55.59,76262.53,16.5,0.00726,1e-05,1.34361]
[1776516600876,55.59,76268.83,16.5,0.00729,1e-05,1.34931]
[1776516605912,55.59,76266.33,16.5,0.00728,1e-05,1.34705]
[1776516610948,55.59,76267.64,16.5,0.00729,1e-05,1.34823]
[1776516617997,55.59,76265.34,16.5,0.00727,1e-05,1.34615]
[1776516623033,55.59,76266.22,16.5,0.00728,1e-05,1.34695]
[1776516628068,55.59,76278.12,16.5,0.00734,1e-05,1.35774]
[1776516633103,55.59,76282.97,16.5,0.00736,1e-05,1.36097]
[1776516640154,55.59,76268.23,16.5,0.00728,1e-05,1.34758]
[1776516646196,55.59,76267.91,16.5,0.00728,1e-05,1.34729]
[1776516651231,55.59,76267.64,16.5,0.00728,1e-05,1.34705]
[1776516657274,55.59,76270.58,16.5,0.0073,1e-05,1.34971]
[1776516662309,55.59,76272.32,16.5,0.00731,1e-05,1.35128]
[1776516667345,55.59,76272.48,16.5,0.00731,1e-05,1.35143]
[1776516672381,55.59,76280.99,16.5,0.00735,1e-05,1.35916]
[1776516677416,55.59,76281.56,16.5,0.00736,1e-05,1.35968]
[1776516682451,55.59,76282.16,16.5,0.00736,1e-05,1.36023]
[1776516687486,55.59,76283.21,16.5,0.00737,1e-05,1.36119]
[1776516693020,55.59,76270.71,16.5,0.00729,1e-05,1.34864]
[1776516699104,55.59,76269.93,16.5,0.00729,1e-05,1.34793]
[1776516704605,55.59,76272.48,16.5,0.0073,1e-05,1.35024]
[1776516709640,55.59,76273.18,16.5,0.0073,1e-05,1.35088]
[1776516714674,55.59,76272.82,16.5,0.0073,1e-05,1.35055]
[1776516722731,55.59,76272.34,16.5,0.0073,1e-05,1.35011]
[1776516727765,55.59,76273.91,16.5,0.00731,1e-05,1.35154]
[1776516732801,55.59,76278.3,16.5,0.00733,1e-05,1.35552]
[1776516737835,55.59,76278.97,16.5,0.00734,1e-05,1.35613]
[1776516742871,55.59,76278.21,16.5,0.00733,1e-05,1.35544]
[1776516747906,55.59,76279.71,16.5,0.00734,1e-05,1.3568]
[1776516753948,55.59,76275.31,16.5,0.00731,1e-05,1.35162]
[1776516758982,55.59,76275.5,16.5,0.00731,1e-05,1.35179]
[1776516764019,55.59,76277.6,16.5,0.00732,1e-05,1.3537]
[1776516769053,55.59,76276.27,16.5,0.00731,1e-05,1.35249]
[1776516774089,55.59,76271.47,16.5,0.00729,1e-05,1.34814]
[1776516781138,55.59,76271.28,16.5,0.00729,1e-05,1.34797]
[1776516788187,55.59,76271.42,16.5,0.00729,1e-05,1.34809]
[1776516793222,55.59,76273.34,16.5,0.0073,1e-05,1.34983]
[1776516798256,55.59,76272.88,16.5,0.0073,1e-05,1.34942]
[1776516803292,55.59,76272.71,16.5,0.0073,1e-05,1.34926]
[1776516810345,55.59,76268.62,16.5,0.00727,1e-05,1.34556]
[1776516815380,55.59,76268.32,16.5,0.00726,1e-05,1.34411]
[1776516821422,55.59,76269.93,16.5,0.00727,1e-05,1.34556]
[1776516826461,55.59,76270.51,16.5,0.00728,1e-05,1.34609]
[1776516831495,55.59,76270.34,16.5,0.00728,1e-05,1.34593]
[1776516840559,55.59,76270.55,16.5,0.00728,1e-05,1.34612]
[1776516845594,55.59,76269.21,16.5,0.00727,1e-05,1.34491]
[1776516852643,55.59,76269.2,16.5,0.00727,1e-05,1.3449]
[1776516858685,55.59,76269.29,16.5,0.00727,1e-05,1.34498]
[1776516864727,55.59,76269.66,16.5,0.00727,1e-05,1.34532]
[1776516871776,55.59,76269.64,16.5,0.00727,1e-05,1.34412]
[1776516876811,55.59,76269.62,16.5,0.00727,1e-05,1.3441]
[1776516881846,55.59,76260.92,16.5,0.00722,1e-05,1.33626]
[1776516888894,55.59,76261.2,16.5,0.00722,1e-05,1.33651]
[1776516893930,55.59,76261.58,16.5,0.00722,1e-05,1.33685]
[1776516898965,55.59,76253.56,16.5,0.00718,1e-05,1.32966]
[1776516907021,55.59,76255.39,16.5,0.00719,1e-05,1.3313]
[1776516912056,55.59,76272.54,16.5,0.00728,1e-05,1.34674]
[1776516917091,55.59,76272.58,16.5,0.00728,1e-05,1.34677]
[1776516922126,55.59,76264.4,16.5,0.00724,1e-05,1.33939]
[1776516927161,55.59,76265.68,16.5,0.00724,1e-05,1.34054]
[1776516932196,55.59,76279.52,16.5,0.00731,1e-05,1.35187]
[1776516937230,55.59,76281.53,16.5,0.00732,1e-05,1.3537]
[1776516942266,55.59,76281.27,16.5,0.00732,1e-05,1.35346]
[1776516947301,55.59,76283.71,16.5,0.00734,1e-05,1.35568]
[1776516952336,55.59,76276.12,16.5,0.00729,1e-05,1.34879]
[1776516963418,55.59,76272.41,16.5,0.00727,1e-05,1.34543]
[1776516969275,55.59,76272.04,16.5,0.00727,1e-05,1.3451]
[1776516974495,55.59,76275.74,16.5,0.00729,1e-05,1.34845]
[1776516979530,55.59,76283.91,16.5,0.00734,1e-05,1.35586]
[1776516980543,55.59,76233.33,16.5,0.00707,1e-05,1.31049]
[1776516985572,55.59,76224.64,16.5,0.00702,1e-05,1.30283]
[1776516990607,55.59,76229.99,16.5,0.00705,1e-05,1.30754]
[1776516995645,55.59,76230.3,16.5,0.00704,1e-05,1.30665]
[1776517000679,55.59,76227.89,16.5,0.00703,1e-05,1.30453]
[1776517005715,55.59,76228.7,16.5,0.00703,1e-05,1.30524]
[1776517011757,55.59,76228.53,16.5,0.00703,1e-05,1.30509]
[1776517021831,55.59,76226.73,16.5,0.00702,1e-05,1.30351]
[1776517026866,55.59,76224.09,16.5,0.00701,1e-05,1.30118]
[1776517031901,55.59,76225.49,16.5,0.00702,1e-05,1.30242]
[1776517036941,55.59,76224.84,16.5,0.00701,1e-05,1.30184]
[1776517041976,55.59,76224.61,16.5,0.00701,1e-05,1.30164]
[1776517052050,55.59,76230.52,16.5,0.00704,1e-05,1.30569]
[1776517057085,55.59,76236.55,16.5,0.00707,1e-05,1.31102]
[1776517062120,55.59,76236.47,16.5,0.00707,1e-05,1.31094]
[1776517069169,55.59,76238.01,16.5,0.00708,1e-05,1.31231]
[1776517074204,55.59,76239.47,16.5,0.00709,1e-05,1.3136]
[1776517079239,55.59,76240.03,16.5,0.00709,1e-05,1.3141]
[1776517085281,55.59,76242.41,16.5,0.0071,1e-05,1.31621]
[1776517090316,55.59,76252.68,16.5,0.00716,1e-05,1.32535]
[1776517095351,55.59,76248.04,16.5,0.00713,1e-05,1.32122]
[1776517100386,55.59,76248.69,16.5,0.00713,1e-05,1.32179]
[1776517107435,55.59,76249.28,16.5,0.00714,1e-05,1.32232]
[1776517112470,55.59,76242.69,16.5,0.0071,1e-05,1.31529]
[1776517120526,55.59,76243.6,16.5,0.0071,1e-05,1.3161]
[1776517125560,55.59,76243.56,16.5,0.0071,1e-05,1.31606]
[1776517130596,55.59,76246.36,16.5,0.00712,1e-05,1.31855]
[1776517135631,55.59,76246.5,16.5,0.00712,1e-05,1.31868]
[1776517141673,55.59,76246.51,16.5,0.00712,1e-05,1.31868]
[1776517146708,55.59,76246.33,16.5,0.00712,1e-05,1.31852]
[1776517152750,55.59,76246.23,16.5,0.00712,1e-05,1.31844]
[1776517158791,55.59,76244.24,16.5,0.0071,1e-05,1.31667]
[1776517163827,55.59,76244.17,16.5,0.0071,1e-05,1.3166]
[1776517170875,55.59,76243.49,16.5,0.0071,1e-05,1.316]
[1776517176921,55.59,76234.57,16.5,0.00705,1e-05,1.30694]
[1776517181955,55.59,76232.91,16.5,0.00704,1e-05,1.30548]
[1776517187998,55.59,76230.46,16.5,0.00703,1e-05,1.30332]
[1776517193033,55.59,76239.16,16.5,0.00707,1e-05,1.311]
[1776517198073,55.59,76239.93,16.5,0.00708,1e-05,1.31168]
[1776517203114,55.59,76226.86,16.5,0.00701,1e-05,1.30015]
[1776517208149,55.59,76238.61,16.5,0.00707,1e-05,1.31051]
[1776517213184,55.59,76238.84,16.5,0.00707,1e-05,1.31071]
[1776517218223,55.59,76242.33,16.5,0.00709,1e-05,1.31381]
[1776517223258,55.59,76244.27,16.5,0.0071,1e-05,1.31553]
[1776517225272,55.59,76213.42,16.5,0.00694,1e-05,1.28838]
[1776517230323,55.59,76211.54,16.5,0.00693,1e-05,1.28674]
[1776517235357,55.59,76206.12,16.5,0.00689,1e-05,1.28088]
[1776517240393,55.59,76200.49,16.5,0.00686,1e-05,1.276]
[1776517245428,55.59,76208.55,16.5,0.0069,1e-05,1.28299]
[1776517250463,55.59,76207.18,16.5,0.0069,1e-05,1.2818]
[1776517255497,55.59,76204.87,16.5,0.00689,1e-05,1.27979]
[1776517260533,55.59,76200.89,16.5,0.00686,1e-05,1.27634]
[1776517265568,55.59,76197.59,16.5,0.00685,1e-05,1.27349]
[1776517270603,55.59,76195.85,16.5,0.00684,1e-05,1.27199]
[1776517275640,55.59,76194.16,16.5,0.00683,1e-05,1.27053]
[1776517280675,55.59,76196.13,16.5,0.00684,1e-05,1.27223]
[1776517285710,55.59,76198.82,16.5,0.00685,1e-05,1.27455]
[1776517290745,55.59,76199.39,16.5,0.00686,1e-05,1.27504]
[1776517295779,55.59,76198.92,16.5,0.00685,1e-05,1.2735]
[1776517300814,55.59,76199.8,16.5,0.00685,1e-05,1.27426]
[1776517314913,55.59,76199.48,16.5,0.00685,1e-05,1.27398]
[1776517320962,55.59,76196.02,16.5,0.00683,1e-05,1.27099]
[1776517325996,55.59,76194.96,16.5,0.00683,1e-05,1.27008]
[1776517331033,55.59,76191.48,16.5,0.00681,1e-05,1.26708]
[1776517337075,55.59,76191.48,16.5,0.00681,1e-05,1.26708]
[1776517342110,55.59,76195.1,16.5,0.00683,1e-05,1.2702]
[1776517348151,55.59,76196.88,16.5,0.00684,1e-05,1.27174]
[1776517353187,55.59,76196.71,16.5,0.00683,1e-05,1.27045]
[1776517358223,55.59,76195.36,16.5,0.00682,1e-05,1.26929]
[1776517364265,55.59,76195.07,16.5,0.00682,1e-05,1.26904]
[1776517369302,55.59,76196.47,16.5,0.00683,1e-05,1.27024]
[1776517374342,55.59,76204.6,16.5,0.00687,1e-05,1.27727]
[1776517379935,55.59,76217.76,16.5,0.00694,1e-05,1.28872]
[1776517385419,55.59,76222.46,16.5,0.00697,1e-05,1.29282]
[1776517390454,55.59,76222.82,16.5,0.00697,1e-05,1.29314]
[1776517395488,55.59,76225.95,16.5,0.00698,1e-05,1.29588]
[1776517400524,55.59,76231.04,16.5,0.00701,1e-05,1.30035]
[1776517405559,55.59,76230.31,16.5,0.00701,1e-05,1.29971]
[1776517410594,55.59,76233.19,16.5,0.00702,1e-05,1.30224]
[1776517415630,55.59,76236.13,16.5,0.00703,1e-05,1.30367]
[1776517420664,55.59,76237.13,16.5,0.00704,1e-05,1.30455]
[1776517425699,55.59,76223.37,16.5,0.00696,1e-05,1.29247]
[1776517430735,55.59,76223.18,16.5,0.00696,1e-05,1.2923]
[1776517435769,55.59,76224.83,16.5,0.00697,1e-05,1.29375]
[1776517440805,55.59,76222.88,16.5,0.00696,1e-05,1.29204]
[1776517445840,55.59,76210.96,16.5,0.0069,1e-05,1.28165]
[1776517450875,55.59,76210.58,16.5,0.0069,1e-05,1.28132]
[1776517455910,55.59,76202.59,16.5,0.00686,1e-05,1.27439]
[1776517460948,55.59,76202.42,16.5,0.00685,1e-05,1.27424]
[1776517465983,55.59,76200.28,16.5,0.00684,1e-05,1.27239]
[1776517471018,55.59,76188.64,16.5,0.00678,1e-05,1.26124]
[1776517476053,55.59,76183.44,16.5,0.00675,1e-05,1.25678]
[1776517481088,55.59,76174.1,16.5,0.0067,1e-05,1.24882]
[1776517486122,55.59,76182.59,16.5,0.00675,1e-05,1.25606]
[1776517491158,55.59,76182.09,16.5,0.00674,1e-05,1.25563]
[1776517497200,55.59,76182.71,16.5,0.00675,1e-05,1.25616]
[1776517502235,55.59,76184.69,16.5,0.00676,1e-05,1.25785]
[1776517508277,55.59,76184.33,16.5,0.00676,1e-05,1.25754]
[1776517516206,55.59,76183.35,16.5,0.00675,1e-05,1.25671]
[1776517521368,55.59,76184.06,16.5,0.00675,1e-05,1.25731]
[1776517526403,55.59,76183.3,16.5,0.00675,1e-05,1.25666]
[1776517531438,55.59,76183.71,16.5,0.00675,1e-05,1.25588]
[1776517536477,55.59,76184.28,16.5,0.00675,1e-05,1.25637]
[1776517541512,55.59,76186.51,16.5,0.00676,1e-05,1.25828]
[1776517547553,55.59,76188.05,16.5,0.00677,1e-05,1.2596]
[1776517552589,55.59,76185.1,16.5,0.00675,1e-05,1.25707]
[1776517556880,55.59,76185.1,16.5,0.00675,1e-05,1.25707]
[1776517562659,55.59,76190.53,16.5,0.00678,1e-05,1.26172]
[1776517567694,55.59,76206.6,16.5,0.00686,1e-05,1.27557]
[1776517573736,55.59,76206.24,16.5,0.00686,1e-05,1.27526]
[1776517587833,55.59,76205.23,16.5,0.00686,1e-05,1.27439]
[1776517592869,55.59,76203.92,16.5,0.00684,1e-05,1.27211]
[1776517598911,55.59,76202.81,16.5,0.00684,1e-05,1.27116]
[1776517603960,55.59,76202.81,16.5,0.00684,1e-05,1.27116]
[1776517608996,55.59,76202.33,16.5,0.00684,1e-05,1.27074]
[1776517614037,55.59,76203.3,16.5,0.00684,1e-05,1.27158]
[1776517619072,55.59,76201.41,16.5,0.00683,1e-05,1.26995]
[1776517625113,55.59,76200.51,16.5,0.00683,1e-05,1.26917]
[1776517630150,55.59,76203.81,16.5,0.00684,1e-05,1.27202]
[1776517638206,55.59,76203.83,16.5,0.00684,1e-05,1.27204]
[1776517643240,55.59,76206.16,16.5,0.00686,1e-05,1.27405]
[1776517648455,55.59,76213.2,16.5,0.00689,1e-05,1.28015]
[1776517654318,55.59,76215.86,16.5,0.0069,1e-05,1.28132]
[1776517659353,55.59,76216.79,16.5,0.00691,1e-05,1.28213]
[1776517665395,55.59,76217.52,16.5,0.00691,1e-05,1.28276]
[1776517670429,55.59,76201.58,16.5,0.00683,1e-05,1.26896]
[1776517675464,55.59,76193.31,16.5,0.00678,1e-05,1.26184]
[1776517683521,55.59,76195.0,16.5,0.00679,1e-05,1.26329]
[1776517687550,55.59,76215.07,16.5,0.0069,1e-05,1.28063]
[1776517691579,55.59,76216.21,16.5,0.0069,1e-05,1.28162]
[1776517697621,55.59,76217.03,16.5,0.00691,1e-05,1.28233]
[1776517702656,55.59,76217.02,16.5,0.00691,1e-05,1.28233]
[1776517707691,55.59,76224.61,16.5,0.00695,1e-05,1.28894]
[1776517713736,55.59,76225.84,16.5,0.00695,1e-05,1.28886]
[1776517718768,55.59,76214.83,16.5,0.00689,1e-05,1.27928]
[1776517723803,55.59,76215.21,16.5,0.00689,1e-05,1.27961]
[1776517728838,55.59,76214.81,16.5,0.00689,1e-05,1.27926]
[1776517733873,55.59,76214.64,16.5,0.00689,1e-05,1.27911]
[1776517739914,55.59,76213.78,16.5,0.00688,1e-05,1.27836]
[1776517744950,55.59,76209.06,16.5,0.00686,1e-05,1.27428]
[1776517749985,55.59,76211.7,16.5,0.00687,1e-05,1.27656]
[1776517755020,55.59,76209.39,16.5,0.00686,1e-05,1.27456]
[1776517761062,55.59,76206.91,16.5,0.00685,1e-05,1.27242]
[1776517766097,55.59,76207.22,16.5,0.00685,1e-05,1.27268]
[1776517771132,55.59,76206.35,16.5,0.00684,1e-05,1.27079]
[1776517776167,55.59,76197.77,16.5,0.0068,1e-05,1.2634]
[1776517781201,55.59,76187.05,16.5,0.00674,1e-05,1.25422]
[1776517787244,55.59,76187.17,16.5,0.00674,1e-05,1.25432]
[1776517792279,55.59,76194.74,16.5,0.00678,1e-05,1.2608]
[1776517797313,55.59,76194.18,16.5,0.00678,1e-05,1.26032]
[1776517802349,55.59,76194.15,16.5,0.00678,1e-05,1.26029]
[1776517807384,55.59,76197.24,16.5,0.00679,1e-05,1.26295]
[1776517812419,55.59,76197.76,16.5,0.0068,1e-05,1.26339]
[1776517817454,55.59,76196.37,16.5,0.00679,1e-05,1.2622]
[1776517822490,55.59,76196.08,16.5,0.00679,1e-05,1.26195]
[1776517827525,55.59,76195.34,16.5,0.00678,1e-05,1.26131]
[1776517832560,55.59,76195.45,16.5,0.00678,1e-05,1.26027]
[1776517837595,55.59,76195.76,16.5,0.00678,1e-05,1.26054]
[1776517842630,55.59,76195.42,16.5,0.00678,1e-05,1.26025]
[1776517847665,55.59,76195.77,16.5,0.00678,1e-05,1.26055]
[1776517854714,55.59,76193.68,16.5,0.00677,1e-05,1.25876]
[1776517860756,55.59,76193.71,16.5,0.00677,1e-05,1.25878]
[1776517869818,55.59,76193.77,16.5,0.00677,1e-05,1.25883]
[1776517880900,55.59,76193.71,16.5,0.00677,1e-05,1.25878]
[1776517889963,55.59,76192.36,16.5,0.00676,1e-05,1.25763]
[1776517897019,55.59,76189.8,16.5,0.00674,1e-05,1.25431]
[1776517902057,55.59,76187.09,16.5,0.00673,1e-05,1.25199]
[1776517909501,55.59,76185.94,16.5,0.00672,1e-05,1.25101]
[1776517919176,55.59,76186.34,16.5,0.00672,1e-05,1.25135]
[1776517925218,55.59,76186.02,16.5,0.00672,1e-05,1.25108]
[1776517931261,55.59,76186.02,16.5,0.00672,1e-05,1.25108]
[1776517938310,55.59,76186.46,16.5,0.00673,1e-05,1.25146]
[1776517944352,55.59,76189.75,16.5,0.00674,1e-05,1.25426]
[1776517949387,55.59,76190.24,16.5,0.00674,1e-05,1.25468]
[1776517954422,55.59,76194.53,16.5,0.00676,1e-05,1.25722]
[1776517959457,55.59,76194.46,16.5,0.00676,1e-05,1.25716]
[1776517969527,55.59,76194.46,16.5,0.00676,1e-05,1.25716]
[1776517974562,55.59,76194.89,16.5,0.00676,1e-05,1.25753]
[1776517979597,55.59,76195.48,16.5,0.00677,1e-05,1.25803]
[1776517983625,55.59,76214.31,16.5,0.00686,1e-05,1.27425]
[1776517989667,55.59,76214.06,16.5,0.00686,1e-05,1.27403]
[1776517998730,55.59,76213.56,16.5,0.00686,1e-05,1.2736]
[1776518004771,55.59,76213.28,16.5,0.00686,1e-05,1.27335]
[1776518011821,55.59,76212.51,16.5,0.00685,1e-05,1.27155]
[1776518016855,55.59,76203.62,16.5,0.0068,1e-05,1.26388]
[1776518021891,55.59,76194.67,16.5,0.00676,1e-05,1.25621]
[1776518027934,55.59,76191.09,16.5,0.00674,1e-05,1.25315]
[1776518032969,55.59,76187.02,16.5,0.00672,1e-05,1.24968]
[1776518038010,55.59,76186.19,16.5,0.00671,1e-05,1.24897]
[1776518043046,55.59,76186.15,16.5,0.00671,1e-05,1.24894]
[1776518048081,55.59,76186.02,16.5,0.00671,1e-05,1.24882]
[1776518053116,55.59,76196.17,16.5,0.00676,1e-05,1.25749]
[1776518058151,55.59,76193.51,16.5,0.00675,1e-05,1.25521]
[1776518063186,55.59,76193.93,16.5,0.00675,1e-05,1.25557]
[1776518070235,55.59,76195.15,16.5,0.00676,1e-05,1.25662]
[1776518075272,55.59,76194.25,16.5,0.00675,1e-05,1.25472]
[1776518081314,55.59,76193.69,16.5,0.00674,1e-05,1.25424]
[1776518087357,55.59,76193.63,16.5,0.00674,1e-05,1.25419]
[1776518092391,55.59,76193.66,16.5,0.00674,1e-05,1.25421]
[1776518097425,55.59,76191.62,16.5,0.00673,1e-05,1.25247]
[1776518102460,55.59,76194.99,16.5,0.00675,1e-05,1.25535]
[1776518111524,55.59,76195.15,16.5,0.00675,1e-05,1.25549]
[1776518115465,55.59,76185.62,16.5,0.0067,1e-05,1.24736]
[1776518120587,55.59,76181.28,16.5,0.00668,1e-05,1.24367]
[1776518125621,55.59,76179.86,16.5,0.00667,1e-05,1.24247]
[1776518130657,55.59,76171.52,16.5,0.00663,1e-05,1.23541]
[1776518137706,55.59,76171.37,16.5,0.00663,1e-05,1.23417]
[1776518142742,55.59,76171.29,16.5,0.00663,1e-05,1.2341]
[1776518148785,55.59,76168.7,16.5,0.00661,1e-05,1.23192]
[1776518153820,55.59,76165.24,16.5,0.00659,1e-05,1.229]
[1776518158855,55.59,76165.26,16.5,0.0066,1e-05,1.22902]
[1776518163891,55.59,76161.04,16.5,0.00657,0.0,1.22548]
[1776518169933,55.59,76165.29,16.5,0.0066,1e-05,1.22905]
[1776518175977,55.59,76165.89,16.5,0.0066,1e-05,1.22955]
[1776518181015,55.59,76165.1,16.5,0.00659,1e-05,1.22889]
[1776518186050,55.59,76156.16,16.5,0.00655,0.0,1.22139]
[1776518191085,55.59,76146.83,16.5,0.0065,0.0,1.21251]
[1776518196120,55.59,76145.67,16.5,0.00649,0.0,1.21154]
[1776518201155,55.59,76138.26,16.5,0.00646,0.0,1.2054]
[1776518206190,55.59,76134.33,16.5,0.00644,0.0,1.20216]
[1776518211225,55.59,76135.54,16.5,0.00644,0.0,1.20315]
[1776518216261,55.59,76121.29,16.5,0.00637,0.0,1.19143]
[1776518221295,55.59,76117.67,16.5,0.00636,0.0,1.18847]
[1776518226330,55.59,76115.88,16.5,0.00635,0.0,1.18701]
[1776518231366,55.59,76115.11,16.5,0.00634,0.0,1.18638]
[1776518236404,55.59,76111.18,16.5,0.00632,0.0,1.18317]
[1776518241439,55.59,76096.74,16.5,0.00625,0.0,1.17146]
[1776518246474,55.59,76095.88,16.5,0.00625,0.0,1.17077]
[1776518251509,55.59,76102.65,16.5,0.00628,0.0,1.17516]
[1776518256543,55.59,76095.04,16.5,0.00624,0.0,1.16901]
[1776518261579,55.59,76098.2,16.5,0.00626,0.0,1.17156]
[1776518266614,55.59,76100.05,16.5,0.00626,0.0,1.17306]
[1776518271649,55.59,76109.37,16.5,0.00631,0.0,1.18062]
[1776518276685,55.59,76131.41,16.5,0.00642,0.0,1.19865]
[1776518281720,55.59,76121.05,16.5,0.00637,0.0,1.19015]
[1776518286754,55.59,76122.27,16.5,0.00637,0.0,1.19115]
[1776518291790,55.59,76124.85,16.5,0.00638,0.0,1.19326]
[1776518296825,55.59,76134.44,16.5,0.00643,0.0,1.20115]
[1776518301860,55.59,76139.59,16.5,0.00646,0.0,1.2054]
[1776518306895,55.59,76143.43,16.5,0.00648,0.0,1.20858]
[1776518311930,55.59,76143.78,16.5,0.00647,0.0,1.20777]
[1776518316965,55.59,76133.98,16.5,0.00642,0.0,1.19967]
[1776518322000,55.59,76133.73,16.5,0.00642,0.0,1.19947]
[1776518328056,55.59,76135.71,16.5,0.00643,0.0,1.2011]
[1776518333077,55.59,76136.05,16.5,0.00643,0.0,1.20138]
[1776518338113,55.59,76138.74,16.5,0.00645,0.0,1.2036]
[1776518344156,55.59,76138.69,16.5,0.00645,0.0,1.20356]
[1776518349193,55.59,76150.82,16.5,0.00651,0.0,1.21362]
[1776518354227,55.59,76150.06,16.5,0.0065,0.0,1.21298]
[1776518359263,55.59,76137.2,16.5,0.00644,0.0,1.20233]
[1776518364297,55.59,76150.38,16.5,0.0065,0.0,1.21325]
[1776518369333,55.59,76144.66,16.5,0.00648,0.0,1.2085]
[1776518375382,55.59,76144.22,16.5,0.00647,0.0,1.20703]
[1776518384445,55.59,76145.25,16.5,0.00647,0.0,1.20789]
[1776518389480,55.59,76149.41,16.5,0.00649,0.0,1.21134]
[1776518394515,55.59,76150.94,16.5,0.0065,0.0,1.21261]
[1776518399550,55.59,76155.11,16.5,0.00652,0.0,1.21608]
[1776518406599,55.59,76163.12,16.5,0.00656,0.0,1.22277]
[1776518411634,55.59,76170.05,16.5,0.0066,1e-05,1.22859]
[1776518416669,55.59,76165.12,16.5,0.00657,0.0,1.22445]
[1776518421704,55.59,76165.12,16.5,0.00657,0.0,1.22445]
[1776518426739,55.59,76164.16,16.5,0.00657,0.0,1.22364]
[1776518434794,55.59,76167.51,16.5,0.00658,0.0,1.22534]
[1776518439830,55.59,76171.99,16.5,0.0066,1e-05,1.2291]
[1776518444865,55.59,76173.35,16.5,0.00661,1e-05,1.23025]
[1776518449900,55.59,76174.2,16.5,0.00661,1e-05,1.23096]
[1776518455944,55.59,76174.99,16.5,0.00661,1e-05,1.23163]
[1776518460979,55.59,76175.09,16.5,0.00662,1e-05,1.23171]
[1776518462994,55.59,76193.41,16.5,0.00671,1e-05,1.24722]
[1776518468028,55.59,76209.35,16.5,0.00679,1e-05,1.26085]
[1776518473065,55.59,76209.3,16.5,0.00679,1e-05,1.2608]
[1776518479108,55.59,76209.44,16.5,0.00679,1e-05,1.26092]
[1776518488174,55.59,76209.23,16.5,0.00679,1e-05,1.26074]
[1776518493211,55.59,76217.78,16.5,0.00683,1e-05,1.26696]
[1776518498246,55.59,76219.06,16.5,0.00683,1e-05,1.26807]
[1776518503279,55.59,76222.14,16.5,0.00685,1e-05,1.27073]
[1776518508314,55.59,76232.65,16.5,0.0069,1e-05,1.27984]
[1776518513350,55.59,76243.9,16.5,0.00696,1e-05,1.28965]
[1776518519392,55.59,76244.23,16.5,0.00696,1e-05,1.28994]
[1776518527449,55.59,76237.8,16.5,0.00693,1e-05,1.28432]
[1776518529462,55.59,76213.06,16.5,0.0068,1e-05,1.2629]
[1776518534497,55.59,76213.36,16.5,0.0068,1e-05,1.26316]
[1776518539532,55.59,76218.44,16.5,0.00683,1e-05,1.26753]
[1776518544567,55.59,76226.09,16.5,0.00687,1e-05,1.27414]
[1776518549603,55.59,76222.66,16.5,0.00685,1e-05,1.27118]
[1776518554641,55.59,76216.38,16.5,0.00681,1e-05,1.26462]
[1776518559674,55.59,76209.62,16.5,0.00678,1e-05,1.25881]
[1776518566722,55.59,76209.93,16.5,0.00678,1e-05,1.25907]
[1776518572765,55.59,76211.14,16.5,0.00679,1e-05,1.26011]
[1776518577800,55.59,76213.62,16.5,0.0068,1e-05,1.26224]
[1776518583315,55.59,76214.66,16.5,0.0068,1e-05,1.26314]
[1776518588882,55.59,76200.39,16.5,0.00673,1e-05,1.25091]
[1776518593916,55.59,76203.02,16.5,0.00674,1e-05,1.25316]
[1776518598952,55.59,76200.28,16.5,0.00673,1e-05,1.25082]
[1776518603987,55.59,76208.84,16.5,0.00677,1e-05,1.25814]
[1776518609022,55.59,76208.61,16.5,0.00677,1e-05,1.25794]
[1776518615063,55.59,76209.4,16.5,0.00677,1e-05,1.25748]
[1776518620099,55.59,76210.93,16.5,0.00678,1e-05,1.25879]
[1776518625134,55.59,76208.87,16.5,0.00677,1e-05,1.25703]
[1776518631176,55.59,76209.58,16.5,0.00677,1e-05,1.25764]
[1776518637218,55.59,76209.01,16.5,0.00677,1e-05,1.25715]
[1776518642252,55.59,76209.27,16.5,0.00677,1e-05,1.25737]
[1776518647287,55.59,76209.5,16.5,0.00677,1e-05,1.25757]
[1776518652322,55.59,76207.86,16.5,0.00676,1e-05,1.25616]
[1776518655344,55.59,76181.4,16.5,0.00663,1e-05,1.23367]
[1776518660378,55.59,76176.26,16.5,0.0066,1e-05,1.22934]
[1776518665413,55.59,76176.31,16.5,0.0066,1e-05,1.22939]
[1776518671455,55.59,76176.41,16.5,0.0066,1e-05,1.22835]
[1776518676494,55.59,76176.23,16.5,0.0066,1e-05,1.2282]
[1776518685561,55.59,76175.71,16.5,0.00659,1e-05,1.22776]
[1776518690595,55.59,76177.38,16.5,0.0066,1e-05,1.22917]
[1776518698652,55.59,76175.74,16.5,0.00659,1e-05,1.22779]
[1776518703687,55.59,76174.23,16.5,0.00659,1e-05,1.22652]
[1776518708722,55.59,76173.52,16.5,0.00658,1e-05,1.22592]
[1776518714764,55.59,76173.77,16.5,0.00659,1e-05,1.22613]
[1776518719799,55.59,76176.34,16.5,0.0066,1e-05,1.22829]
[1776518725841,55.59,76176.14,16.5,0.0066,1e-05,1.22813]
[1776518730875,55.59,76177.22,16.5,0.0066,1e-05,1.22903]
[1776518735911,55.59,76180.73,16.5,0.00661,1e-05,1.23087]
[1776518740946,55.59,76192.64,16.5,0.00667,1e-05,1.24093]
[1776518745981,55.59,76193.01,16.5,0.00668,1e-05,1.24125]
[1776518751016,55.59,76186.21,16.5,0.00664,1e-05,1.23549]
[1776518757058,55.59,76184.7,16.5,0.00663,1e-05,1.23422]
[1776518766121,55.59,76178.96,16.5,0.00661,1e-05,1.22938]
[1776518771162,55.59,76180.3,16.5,0.00661,1e-05,1.23051]
[1776518779218,55.59,76179.89,16.5,0.00661,1e-05,1.23016]
[1776518784253,55.59,76180.41,16.5,0.00661,1e-05,1.2306]
[1776518789289,55.59,76180.92,16.5,0.00662,1e-05,1.23103]
[1776518794324,55.59,76183.31,16.5,0.00662,1e-05,1.23192]
[1776518799359,55.59,76184.68,16.5,0.00663,1e-05,1.23308]
[1776518804394,55.59,76182.41,16.5,0.00662,1e-05,1.23117]
[1776518809429,55.59,76181.52,16.5,0.00661,1e-05,1.23042]
[1776518814464,55.59,76180.26,16.5,0.00661,1e-05,1.22936]
[1776518819500,55.59,76179.0,16.5,0.0066,1e-05,1.2283]
[1776518825542,55.59,76168.86,16.5,0.00655,0.0,1.2198]
[1776518830577,55.59,76169.74,16.5,0.00655,0.0,1.22053]
[1776518835612,55.59,76169.75,16.5,0.00655,0.0,1.22054]
[1776518840647,55.59,76169.9,16.5,0.00655,0.0,1.22066]
[1776518850717,55.59,76169.9,16.5,0.00655,0.0,1.22066]
[1776518862802,55.59,76169.86,16.5,0.00655,0.0,1.21952]
[1776518868845,55.59,76171.81,16.5,0.00656,0.0,1.22115]
[1776518873880,55.59,76171.55,16.5,0.00656,0.0,1.22093]
[1776518878915,55.59,76171.82,16.5,0.00656,0.0,1.22116]
[1776518883950,55.59,76169.99,16.5,0.00655,0.0,1.21963]
[1776518888993,55.59,76149.59,16.5,0.00645,0.0,1.20267]
[1776518892021,55.59,76131.3,16.5,0.00636,0.0,1.18764]
[1776518897056,55.59,76118.78,16.5,0.0063,0.0,1.17743]
[1776518902091,55.59,76107.1,16.5,0.00624,0.0,1.16798]
[1776518907126,55.59,76108.2,16.5,0.00625,0.0,1.16887]
[1776518912162,55.59,76105.56,16.5,0.00623,0.0,1.16566]
[1776518917197,55.59,76106.06,16.5,0.00623,0.0,1.16606]
[1776518922232,55.59,76100.11,16.5,0.0062,0.0,1.16128]
[1776518927267,55.59,76107.39,16.5,0.00624,0.0,1.16714]
[1776518932302,55.59,76111.45,16.5,0.00626,0.0,1.17041]
[1776518937337,55.59,76112.22,16.5,0.00626,0.0,1.17104]
[1776518942372,55.59,76117.01,16.5,0.00628,0.0,1.17491]
[1776518947407,55.59,76116.71,16.5,0.00628,0.0,1.17467]
[1776518954470,55.59,76118.14,16.5,0.00629,0.0,1.17583]
[1776518959505,55.59,76122.63,16.5,0.00631,0.0,1.17948]
[1776518964540,55.59,76129.92,16.5,0.00635,0.0,1.18542]
[1776518969574,55.59,76129.32,16.5,0.00634,0.0,1.18493]
[1776518974610,55.59,76129.45,16.5,0.00634,0.0,1.18395]
[1776518984683,55.59,76129.35,16.5,0.00634,0.0,1.18386]
[1776518989715,55.59,76129.37,16.5,0.00634,0.0,1.18388]
[1776518994749,55.59,76127.44,16.5,0.00633,0.0,1.18231]
[1776518999785,55.59,76120.18,16.5,0.00629,0.0,1.1764]
[1776519004821,55.59,76121.39,16.5,0.0063,0.0,1.17738]
[1776519009639,55.59,76084.11,16.5,0.00612,0.0,1.14743]
[1776519010487,55.59,76056.09,16.5,0.00599,0.0,1.12533]
[1776519015905,55.59,76062.23,16.5,0.00602,0.0,1.13014]
[1776519020940,55.59,76063.04,16.5,0.00602,0.0,1.13078]
[1776519025976,55.59,76062.23,16.5,0.00602,0.0,1.13014]
[1776519031011,55.59,76059.56,16.5,0.006,0.0,1.127]
[1776519036047,55.59,76037.88,16.5,0.0059,0.0,1.11012]
[1776519041089,55.59,76048.08,16.5,0.00595,0.0,1.11803]
[1776519046121,55.59,76053.02,16.5,0.00597,0.0,1.12188]
[1776519051619,55.59,76056.75,16.5,0.00599,0.0,1.1248]
[1776519057212,55.59,76056.27,16.5,0.00599,0.0,1.12442]
[1776519062244,55.59,76056.06,16.5,0.00599,0.0,1.12426]
[1776519067279,55.59,76056.45,16.5,0.00599,0.0,1.12456]
[1776519072317,55.59,76058.95,16.5,0.006,0.0,1.12652]
[1776519077351,55.59,76054.64,16.5,0.00598,0.0,1.12315]
[1776519082387,55.59,76052.11,16.5,0.00597,0.0,1.12117]
[1776519087422,55.59,76052.34,16.5,0.00597,0.0,1.12135]
[1776519092457,55.59,76044.91,16.5,0.00593,0.0,1.11453]
[1776519098499,55.59,76029.86,16.5,0.00586,0.0,1.10289]
[1776519103535,55.59,76036.27,16.5,0.00589,0.0,1.10784]
[1776519108570,55.59,76037.15,16.5,0.00589,0.0,1.10852]
[1776519114612,55.59,76036.83,16.5,0.00589,0.0,1.10827]
[1776519119647,55.59,76046.02,16.5,0.00593,0.0,1.11539]
[1776519124682,55.59,76057.11,16.5,0.00599,0.0,1.12403]
[1776519129716,55.59,76064.22,16.5,0.00602,0.0,1.1296]
[1776519134754,55.59,76077.16,16.5,0.00608,0.0,1.13979]
[1776519139789,55.59,76081.71,16.5,0.0061,0.0,1.1434]
[1776519144823,55.59,76081.11,16.5,0.0061,0.0,1.14292]
[1776519149861,55.59,76084.25,16.5,0.00611,0.0,1.14541]
[1776519154895,55.59,76090.84,16.5,0.00614,0.0,1.14959]
[1776519160938,55.59,76090.89,16.5,0.00614,0.0,1.14963]
[1776519166980,55.59,76090.32,16.5,0.00613,0.0,1.14917]
[1776519172015,55.59,76089.51,16.5,0.00613,0.0,1.14853]
[1776519177050,55.59,76090.36,16.5,0.00613,0.0,1.14921]
[1776519182085,55.59,76093.54,16.5,0.00615,0.0,1.15174]
[1776519187119,55.59,76096.4,16.5,0.00616,0.0,1.15402]
[1776519192155,55.59,76098.46,16.5,0.00617,0.0,1.15567]
[1776519197190,55.59,76090.46,16.5,0.00614,0.0,1.14929]
[1776519202225,55.59,76085.74,16.5,0.00611,0.0,1.14553]
[1776519207262,55.59,76084.42,16.5,0.00611,0.0,1.14448]
[1776519213304,55.59,76085.88,16.5,0.00611,0.0,1.14458]
[1776519219345,55.59,76084.91,16.5,0.0061,0.0,1.14381]
[1776519224381,55.59,76083.57,16.5,0.0061,0.0,1.14275]
[1776519229416,55.59,76083.64,16.5,0.0061,0.0,1.1428]
[1776519234451,55.59,76083.31,16.5,0.0061,0.0,1.14254]
[1776519239486,55.59,76082.96,16.5,0.00609,0.0,1.14227]
[1776519244521,55.59,76074.87,16.5,0.00606,0.0,1.13587]
[1776519249559,55.59,76072.49,16.5,0.00605,0.0,1.13399]
[1776519254594,55.59,76060.57,16.5,0.00599,0.0,1.12464]
[1776519259629,55.59,76058.04,16.5,0.00598,0.0,1.12266]
[1776519264664,55.59,76060.31,16.5,0.00599,0.0,1.12443]
[1776519269702,55.59,76053.85,16.5,0.00596,0.0,1.11939]
[1776519274736,55.59,76038.01,16.5,0.00588,0.0,1.10607]
[1776519279775,55.59,76038.21,16.5,0.00588,0.0,1.10622]
[1776519284812,55.59,76038.55,16.5,0.00588,0.0,1.10649]
[1776519289846,55.59,76040.26,16.5,0.00589,0.0,1.10781]
[1776519294881,55.59,76039.5,16.5,0.00589,0.0,1.10722]
[1776519299917,55.59,76035.67,16.5,0.00587,0.0,1.10426]
[1776519304952,55.59,76034.9,16.5,0.00587,0.0,1.10367]
[1776519309986,55.59,76034.1,16.5,0.00586,0.0,1.10306]
[1776519317037,55.59,76040.94,16.5,0.0059,0.0,1.10833]
[1776519322071,55.59,76044.47,16.5,0.00591,0.0,1.11106]
[1776519327106,55.59,76045.32,16.5,0.00592,0.0,1.11172]
[1776519332143,55.59,76046.37,16.5,0.00591,0.0,1.11149]
[1776519338183,55.59,76042.89,16.5,0.0059,0.0,1.1088]
[1776519343218,55.59,76032.57,16.5,0.00585,0.0,1.10084]
[1776519348254,55.59,76023.6,16.5,0.00581,0.0,1.09397]
[1776519353288,55.59,76019.74,16.5,0.00579,0.0,1.09102]
[1776519359104,55.59,76012.75,16.5,0.00576,0.0,1.0857]
[1776519364962,55.59,76015.25,16.5,0.00577,0.0,1.0876]
[1776519370414,55.59,76013.5,16.5,0.00577,0.0,1.08627]
[1776519375449,55.59,76010.64,16.5,0.00575,0.0,1.0841]
[1776519380484,55.59,76025.02,16.5,0.00582,0.0,1.09505]
[1776519385519,55.59,76023.74,16.5,0.00581,0.0,1.09408]
[1776519391040,55.59,76024.3,16.5,0.00581,0.0,1.0945]
[1776519396597,55.59,76018.39,16.5,0.00578,0.0,1.08897]
[1776519398611,55.59,75997.63,16.5,0.00569,0.0,1.07325]
[1776519403646,55.59,75985.25,16.5,0.00564,0.0,1.06396]
[1776519408681,55.59,75985.16,16.5,0.00564,0.0,1.06389]
[1776519413716,55.59,75983.5,16.5,0.00563,0.0,1.06265]
[1776519418751,55.59,75976.47,16.5,0.0056,0.0,1.05742]
[1776519423786,55.59,75966.33,16.5,0.00555,0.0,1.0499]
[1776519428821,55.59,75960.44,16.5,0.00553,0.0,1.04556]
[1776519433857,55.59,75962.9,16.5,0.00554,0.0,1.04737]
[1776519438892,55.59,75975.28,16.5,0.00559,0.0,1.05653]
[1776519443927,55.59,75978.11,16.5,0.00561,0.0,1.05864]
[1776519448962,55.59,76000.44,16.5,0.0057,0.0,1.07536]
[1776519453998,55.59,76003.84,16.5,0.00571,0.0,1.07691]
[1776519459035,55.59,76002.83,16.5,0.00571,0.0,1.07615]
[1776519464070,55.59,76012.5,16.5,0.00575,0.0,1.08346]
[1776519469110,55.59,76018.01,16.5,0.00578,0.0,1.08765]
[1776519474145,55.59,76016.81,16.5,0.00577,0.0,1.08674]
[1776519479180,55.59,76010.29,16.5,0.00574,0.0,1.08179]
[1776519484216,55.59,76005.23,16.5,0.00572,0.0,1.07796]
[1776519489254,55.59,76009.0,16.5,0.00574,0.0,1.08081]
[1776519494290,55.59,76016.85,16.5,0.00577,0.0,1.08677]
[1776519499324,55.59,76020.96,16.5,0.00579,0.0,1.0899]
[1776519505368,55.59,76022.72,16.5,0.0058,0.0,1.09124]
[1776519510403,55.59,76024.53,16.5,0.0058,0.0,1.09262]
[1776519515438,55.59,76021.54,16.5,0.00579,0.0,1.08931]
[1776519520473,55.59,76019.76,16.5,0.00578,0.0,1.08796]
[1776519525577,55.59,76014.26,16.5,0.00575,0.0,1.08378]
[1776519531551,55.59,76008.68,16.5,0.00573,0.0,1.07955]
[1776519536586,55.59,76005.22,16.5,0.00571,0.0,1.07694]
[1776519541621,55.59,76006.77,16.5,0.00572,0.0,1.07811]
[1776519546656,55.59,76009.72,16.5,0.00573,0.0,1.08034]
[1776519550684,55.59,75990.46,16.5,0.00565,0.0,1.06584]
[1776519555719,55.59,75981.29,16.5,0.00561,0.0,1.059]
[1776519560754,55.59,75969.22,16.5,0.00556,0.0,1.05004]
[1776519565789,55.59,75955.11,16.5,0.0055,0.0,1.03965]
[1776519570825,55.59,75952.16,16.5,0.00548,0.0,1.03749]
[1776519575860,55.59,75949.51,16.5,0.00547,0.0,1.03457]
[1776519580895,55.59,75937.48,16.5,0.00542,0.0,1.02581]
[1776519585934,55.59,75920.16,16.5,0.00534,0.0,1.01332]
[1776519590969,55.59,75920.26,16.5,0.00534,0.0,1.01339]
[1776519596008,55.59,75923.07,16.5,0.00535,0.0,1.01541]
[1776519601042,55.59,75902.62,16.5,0.00527,0.0,1.0008]
[1776519606077,55.59,75906.9,16.5,0.00529,0.0,1.00384]
[1776519611112,55.59,75901.2,16.5,0.00526,0.0,0.99979]
[1776519616148,55.59,75894.33,16.5,0.00524,0.0,0.99492]
[1776519619172,55.59,75868.24,16.5,0.00513,0.0,0.97662]
[1776519624207,55.59,75866.99,16.5,0.00512,0.0,0.97576]
[1776519630249,55.59,75867.71,16.5,0.00513,0.0,0.97626]
[1776519635284,55.59,75882.93,16.5,0.00518,0.0,0.98594]
[1776519640319,55.59,75869.94,16.5,0.00513,0.0,0.97686]
[1776519645355,55.59,75862.14,16.5,0.0051,0.0,0.97144]
[1776519650395,55.59,75861.86,16.5,0.0051,0.0,0.97125]
[1776519655434,55.59,75860.7,16.5,0.00509,0.0,0.97045]
[1776519660468,55.59,75851.31,16.5,0.00506,0.0,0.96396]
[1776519666511,55.59,75856.98,16.5,0.00508,0.0,0.96787]
[1776519670715,55.59,75833.22,16.5,0.00499,0.0,0.95158]
[1776519676589,55.59,75840.83,16.5,0.00502,0.0,0.95677]
[1776519681624,55.59,75858.22,16.5,0.00508,0.0,0.96873]
[1776519684645,55.59,75876.17,16.5,0.00516,0.0,0.98121]
[1776519689680,55.59,75901.55,16.5,0.00526,0.0,0.99907]
[1776519694715,55.59,75900.67,16.5,0.00525,0.0,0.99749]
[1776519699750,55.59,75894.33,16.5,0.00523,0.0,0.99301]
[1776519704785,55.59,75895.29,16.5,0.00523,0.0,0.99368]
[1776519710826,55.59,75896.7,16.5,0.00524,0.0,0.99468]
[1776519715862,55.59,75897.2,16.5,0.00524,0.0,0.99503]
[1776519720898,55.59,75896.19,16.5,0.00523,0.0,0.99432]
[1776519723276,55.59,75896.62,16.5,0.00524,0.0,0.99462]
[1776519727947,55.59,75916.76,16.5,0.00532,0.0,1.00894]
[1776519728748,55.59,75916.76,16.5,0.00532,0.0,1.00894]
[1776519733994,55.59,75918.96,16.5,0.00533,0.0,1.01052]
[1776519739030,55.59,75936.53,16.5,0.0054,0.0,1.02316]
[1776519744522,55.59,75938.31,16.5,0.00541,0.0,1.02445]
[1776519750106,55.59,75937.66,16.5,0.00541,0.0,1.02398]
[1776519755141,55.59,75934.11,16.5,0.00539,0.0,1.02044]
[1776519757214,55.59,75933.87,16.5,0.00538,0.0,1.02026]
[1776519763196,55.59,75930.13,16.5,0.00537,0.0,1.01757]
[1776519767225,55.59,75949.57,16.5,0.00545,0.0,1.03165]
[1776519772260,55.59,75951.01,16.5,0.00546,0.0,1.0327]
[1776519777295,55.59,75952.49,16.5,0.00546,0.0,1.03378]
[1776519782330,55.59,75951.17,16.5,0.00546,0.0,1.03282]
[1776519787365,55.59,75958.44,16.5,0.00549,0.0,1.03813]
[1776519791393,55.59,75980.91,16.5,0.00559,0.0,1.0547]
[1776519796428,55.59,75984.63,16.5,0.0056,0.0,1.05746]
[1776519801463,55.59,75984.64,16.5,0.0056,0.0,1.05747]
[1776519806498,55.59,75987.71,16.5,0.00562,0.0,1.05976]
[1776519811532,55.59,75985.34,16.5,0.0056,0.0,1.05699]
[1776519816571,55.59,75969.23,16.5,0.00553,0.0,1.04506]
[1776519822613,55.59,75972.59,16.5,0.00554,0.0,1.04754]
[1776519827648,55.59,75971.39,16.5,0.00554,0.0,1.04666]
[1776519832682,55.59,75975.94,16.5,0.00556,0.0,1.05002]
[1776519837718,55.59,75990.31,16.5,0.00562,0.0,1.06069]
[1776519842798,55.59,75992.96,16.5,0.00563,0.0,1.06267]
[1776519848839,55.59,75991.2,16.5,0.00563,0.0,1.06135]
[1776519853875,55.59,75995.42,16.5,0.00564,0.0,1.0645]
[1776519858910,55.59,75995.26,16.5,0.00564,0.0,1.06438]
[1776519863945,55.59,75995.81,16.5,0.00565,0.0,1.0648]
[1776519868980,55.59,75994.18,16.5,0.00564,0.0,1.06358]
[1776519874015,55.59,75994.32,16.5,0.00563,0.0,1.06267]
[1776519879051,55.59,75984.38,16.5,0.00559,0.0,1.05527]
[1776519884087,55.59,75980.29,16.5,0.00557,0.0,1.05224]
[1776519889122,55.59,75979.19,16.5,0.00557,0.0,1.05142]
[1776519894158,55.59,75979.0,16.5,0.00557,0.0,1.05128]
[1776519899194,55.59,75978.77,16.5,0.00557,0.0,1.05111]
[1776519904231,55.59,75990.7,16.5,0.00562,0.0,1.05997]
[1776519910272,55.59,75995.74,16.5,0.00564,0.0,1.06373]
[1776519916315,55.59,75989.94,16.5,0.00561,0.0,1.05941]
[1776519921350,55.59,75973.91,16.5,0.00555,0.0,1.04752]
[1776519926385,55.59,75978.85,16.5,0.00557,0.0,1.05117]
[1776519931420,55.59,75973.62,16.5,0.00554,0.0,1.04631]
[1776519936455,55.59,75972.93,16.5,0.00554,0.0,1.0458]
[1776519941490,55.59,75974.42,16.5,0.00554,0.0,1.0469]
[1776519946641,55.59,75973.22,16.5,0.00554,0.0,1.04601]
[1776519950844,55.59,75974.36,16.5,0.00554,0.0,1.04685]
[1776519956596,55.59,75974.89,16.5,0.00554,0.0,1.04724]
[1776519961631,55.59,75973.59,16.5,0.00554,0.0,1.04628]
[1776519966668,55.59,75961.58,16.5,0.00549,0.0,1.03746]
[1776519971703,55.59,75972.32,16.5,0.00553,0.0,1.04535]
[1776519976741,55.59,75955.23,16.5,0.00546,0.0,1.03282]
[1776519978756,55.59,75933.04,16.5,0.00537,0.0,1.01673]
[1776519983795,55.59,75938.23,16.5,0.00539,0.0,1.02048]
[1776519988830,55.59,75942.02,16.5,0.0054,0.0,1.02322]
[1776519994872,55.59,75934.46,16.5,0.00537,0.0,1.01678]
[1776519999907,55.59,75933.25,16.5,0.00536,0.0,1.01591]
[1776520004942,55.59,75941.26,16.5,0.0054,0.0,1.02169]
[1776520009978,55.59,75942.48,16.5,0.0054,0.0,1.02257]
[1776520015012,55.59,75940.09,16.5,0.00539,0.0,1.02084]
[1776520020047,55.59,75942.33,16.5,0.0054,0.0,1.02246]
[1776520025082,55.59,75941.31,16.5,0.0054,0.0,1.02172]
[1776520030117,55.59,75940.52,16.5,0.00539,0.0,1.02115]
[1776520034145,55.59,75958.56,16.5,0.00547,0.0,1.03426]
[1776520039180,55.59,75961.32,16.5,0.00548,0.0,1.03628]
[1776520045222,55.59,75961.41,16.5,0.00548,0.0,1.03634]
[1776520050257,55.59,75972.85,16.5,0.00553,0.0,1.04474]
[1776520055292,55.59,75977.3,16.5,0.00554,0.0,1.04703]
[1776520060327,55.59,75989.64,16.5,0.0056,0.0,1.05617]
[1776520065362,55.59,75992.64,16.5,0.00561,0.0,1.0584]
[1776520070398,55.59,75990.41,16.5,0.0056,0.0,1.05674]
[1776520075431,55.59,75999.33,16.5,0.00564,0.0,1.06339]
[1776520080469,55.59,75996.6,16.5,0.00563,0.0,1.06135]
[1776520085504,55.59,75993.61,16.5,0.00562,0.0,1.05912]
[1776520090539,55.59,76003.3,16.5,0.00566,0.0,1.06636]
[1776520095574,55.59,76009.49,16.5,0.00569,0.0,1.07101]
[1776520100609,55.59,76015.13,16.5,0.00571,0.0,1.07526]
[1776520105644,55.59,76014.75,16.5,0.00571,0.0,1.07497]
[1776520110679,55.59,76013.6,16.5,0.0057,0.0,1.0741]
[1776520115714,55.59,76015.05,16.5,0.0057,0.0,1.07418]
[1776520120749,55.59,76022.21,16.5,0.00574,0.0,1.07959]
[1776520121055,55.59,76022.21,16.5,0.00574,0.0,1.07959]
[1776520126791,55.59,76022.87,16.5,0.00574,0.0,1.08009]
[1776520131826,55.59,76022.76,16.5,0.00574,0.0,1.08001]
[1776520132064,55.59,76022.76,16.5,0.00574,0.0,1.08001]
[1776520137867,55.59,76027.64,16.5,0.00576,0.0,1.08371]
[1776520142903,55.59,76029.69,16.5,0.00577,0.0,1.08526]
[1776520147938,55.59,76033.65,16.5,0.00579,0.0,1.08828]
[1776520152973,55.59,76055.91,16.5,0.00589,0.0,1.10536]
[1776520158007,55.59,76064.83,16.5,0.00593,0.0,1.11226]
[1776520164050,55.59,76061.63,16.5,0.00591,0.0,1.10978]
[1776520168078,55.59,76043.6,16.5,0.00583,0.0,1.09589]
[1776520173113,55.59,76048.55,16.5,0.00585,0.0,1.09865]
[1776520178148,55.59,76047.13,16.5,0.00584,0.0,1.09756]
[1776520183183,55.59,76047.18,16.5,0.00584,0.0,1.0976]
[1776520185201,55.59,76070.37,16.5,0.00595,0.0,1.11552]
[1776520190236,55.59,76070.81,16.5,0.00595,0.0,1.11586]
[1776520195274,55.59,76071.21,16.5,0.00595,0.0,1.11617]
[1776520200309,55.59,76069.65,16.5,0.00595,0.0,1.11496]
[1776520205344,55.59,76072.01,16.5,0.00596,0.0,1.1168]
[1776520209372,55.59,76092.78,16.5,0.00605,0.0,1.13307]
[1776520214440,55.59,76106.84,16.5,0.00612,0.0,1.1442]
[1776520219443,55.59,76112.75,16.5,0.00615,0.0,1.1489]
[1776520224484,55.59,76112.95,16.5,0.00615,0.0,1.14906]
[1776520229519,55.59,76119.46,16.5,0.00618,0.0,1.15426]
[1776520234554,55.59,76129.95,16.5,0.00622,0.0,1.16161]
[1776520239728,55.59,76145.0,16.5,0.00629,0.0,1.17377]
[1776520242076,55.59,76170.83,16.5,0.00642,0.0,1.19489]
[1776520250667,55.59,76161.55,16.5,0.00637,0.0,1.18726]
[1776520255703,55.59,76159.2,16.5,0.00636,0.0,1.18534]
[1776520260738,55.59,76152.53,16.5,0.00633,0.0,1.17989]
[1776520265773,55.59,76152.49,16.5,0.00633,0.0,1.17986]
[1776520270808,55.59,76155.85,16.5,0.00635,0.0,1.1826]
[1776520275843,55.59,76157.66,16.5,0.00636,0.0,1.18408]
[1776520280878,55.59,76163.15,16.5,0.00638,0.0,1.18857]
[1776520285919,55.59,76157.43,16.5,0.00635,0.0,1.18389]
[1776520290954,55.59,76159.76,16.5,0.00637,0.0,1.1858]
[1776520295990,55.59,76152.75,16.5,0.00633,0.0,1.17898]
[1776520301025,55.59,76157.71,16.5,0.00635,0.0,1.18303]
[1776520306060,55.59,76148.04,16.5,0.0063,0.0,1.17515]
[1776520311094,55.59,76148.11,16.5,0.0063,0.0,1.17521]
[1776520316130,55.59,76161.97,16.5,0.00637,0.0,1.18651]
[1776520321165,55.59,76161.95,16.5,0.00637,0.0,1.1865]
[1776520326200,55.59,76156.81,16.5,0.00635,0.0,1.18229]
[1776520326309,55.59,76156.81,16.5,0.00635,0.0,1.18229]
[1776520332241,55.59,76168.71,16.5,0.0064,0.0,1.19204]
[1776520337277,55.59,76171.16,16.5,0.00642,0.0,1.19406]
[1776520342312,55.59,76166.86,16.5,0.00639,0.0,1.19052]
[1776520347347,55.59,76178.01,16.5,0.00645,0.0,1.19971]
[1776520352383,55.59,76178.26,16.5,0.00644,0.0,1.19881]
[1776520357418,55.59,76177.91,16.5,0.00644,0.0,1.19852]
[1776520362453,55.59,76180.05,16.5,0.00645,0.0,1.20029]
[1776520367488,55.59,76177.53,16.5,0.00644,0.0,1.19821]
[1776520372523,55.59,76177.7,16.5,0.00644,0.0,1.19835]
[1776520377558,55.59,76171.98,16.5,0.00641,0.0,1.19363]
[1776520382592,55.59,76170.13,16.5,0.0064,0.0,1.19211]
[1776520387628,55.59,76174.27,16.5,0.00642,0.0,1.19552]
[1776520390327,55.59,76173.68,16.5,0.00642,0.0,1.19503]
[1776520399713,55.59,76191.73,16.5,0.00651,0.0,1.20998]
[1776520404748,55.59,76191.33,16.5,0.00651,0.0,1.20965]
[1776520405830,55.59,76191.33,16.5,0.00651,0.0,1.20965]
[1776520411797,55.59,76191.31,16.5,0.0065,0.0,1.20852]
[1776520416832,55.59,76195.16,16.5,0.00652,0.0,1.21173]
[1776520421868,55.59,76184.26,16.5,0.00647,0.0,1.20267]
[1776520426903,55.59,76184.22,16.5,0.00647,0.0,1.20264]
[1776520431938,55.59,76186.62,16.5,0.00648,0.0,1.20463]
[1776520437981,55.59,76178.05,16.5,0.00644,0.0,1.19753]
[1776520443016,55.59,76173.82,16.5,0.00642,0.0,1.19405]
[1776520449067,55.59,76174.53,16.5,0.00642,0.0,1.19463]
[1776520454102,55.59,76174.39,16.5,0.00642,0.0,1.19452]
[1776520459138,55.59,76177.35,16.5,0.00643,0.0,1.19696]
[1776520464173,55.59,76187.62,16.5,0.00649,0.0,1.20545]
[1776520469207,55.59,76187.32,16.5,0.00648,0.0,1.20521]
[1776520474243,55.59,76188.02,16.5,0.00648,0.0,1.20468]
[1776520479278,55.59,76188.15,16.5,0.00648,0.0,1.20479]
[1776520484312,55.59,76174.83,16.5,0.00642,0.0,1.19378]
[1776520489348,55.59,76173.57,16.5,0.00641,0.0,1.19274]
[1776520494382,55.59,76173.85,16.5,0.00641,0.0,1.19297]
[1776520499418,55.59,76174.32,16.5,0.00641,0.0,1.19336]
[1776520504453,55.59,76174.62,16.5,0.00642,0.0,1.19361]
[1776520509488,55.59,76165.83,16.5,0.00637,0.0,1.18639]
[1776520514522,55.59,76156.94,16.5,0.00633,0.0,1.17912]
[1776520520564,55.59,76157.21,16.5,0.00633,0.0,1.17934]
[1776520525702,55.59,76159.46,16.5,0.00634,0.0,1.18118]
[1776520531645,55.59,76159.21,16.5,0.00633,0.0,1.17988]
[1776520536681,55.59,76158.63,16.5,0.00633,0.0,1.17941]
[1776520541716,55.59,76160.97,16.5,0.00634,0.0,1.18132]
[1776520546752,55.59,76160.16,16.5,0.00634,0.0,1.18066]
[1776520551786,55.59,76162.85,16.5,0.00635,0.0,1.18285]
[1776520556821,55.59,76162.67,16.5,0.00635,0.0,1.18271]
[1776520561856,55.59,76161.88,16.5,0.00635,0.0,1.18206]
[1776520566891,55.59,76161.51,16.5,0.00635,0.0,1.18176]
[1776520571926,55.59,76162.2,16.5,0.00635,0.0,1.18232]
[1776520576962,55.59,76173.33,16.5,0.0064,0.0,1.19144]
[1776520581998,55.59,76173.39,16.5,0.0064,0.0,1.19149]
[1776520587033,55.59,76173.65,16.5,0.0064,0.0,1.19171]
[1776520592069,55.59,76170.14,16.5,0.00638,0.0,1.18773]
[1776520597104,55.59,76160.95,16.5,0.00634,0.0,1.18021]
[1776520602139,55.59,76160.97,16.5,0.00634,0.0,1.18023]
[1776520607174,55.59,76158.04,16.5,0.00632,0.0,1.17784]
[1776520612209,55.59,76152.6,16.5,0.0063,0.0,1.17342]
[1776520617243,55.59,76152.03,16.5,0.00629,0.0,1.17295]
[1776520622278,55.59,76153.7,16.5,0.0063,0.0,1.17431]
[1776520627314,55.59,76153.37,16.5,0.0063,0.0,1.17404]
[1776520632351,55.59,76152.5,16.5,0.0063,0.0,1.17333]
[1776520637386,55.59,76149.43,16.5,0.00628,0.0,1.17084]
[1776520642420,55.59,76150.84,16.5,0.00629,0.0,1.17199]
[1776520647455,55.59,76149.83,16.5,0.00628,0.0,1.17117]
[1776520652490,55.59,76149.46,16.5,0.00628,0.0,1.16978]
[1776520657526,55.59,76149.4,16.5,0.00628,0.0,1.16973]
[1776520662561,55.59,76149.2,16.5,0.00627,0.0,1.16957]
[1776520669126,55.59,76149.19,16.5,0.00627,0.0,1.16956]
[1776520674645,55.59,76140.02,16.5,0.00623,0.0,1.16216]
[1776520680686,55.59,76144.83,16.5,0.00625,0.0,1.16604]
[1776520685722,55.59,76148.28,16.5,0.00627,0.0,1.16883]
[1776520690757,55.59,76145.34,16.5,0.00626,0.0,1.16645]
[1776520695793,55.59,76146.92,16.5,0.00626,0.0,1.16773]
[1776520700827,55.59,76147.41,16.5,0.00627,0.0,1.16812]
[1776520705865,55.59,76146.47,16.5,0.00626,0.0,1.16736]
[1776520710900,55.59,76145.58,16.5,0.00626,0.0,1.16664]
[1776520715935,55.59,76145.19,16.5,0.00625,0.0,1.16525]
[1776520720970,55.59,76146.63,16.5,0.00626,0.0,1.16641]
[1776520726004,55.59,76146.83,16.5,0.00626,0.0,1.16657]
[1776520731040,55.59,76151.37,16.5,0.00628,0.0,1.17024]
[1776520736075,55.59,76158.94,16.5,0.00632,0.0,1.17639]
[1776520741114,55.59,76161.59,16.5,0.00633,0.0,1.17855]
[1776520746150,55.59,76171.49,16.5,0.00638,0.0,1.18664]
[1776520751185,55.59,76170.03,16.5,0.00637,0.0,1.18544]
[1776520756220,55.59,76169.7,16.5,0.00637,0.0,1.18517]
[1776520761255,55.59,76165.68,16.5,0.00635,0.0,1.18189]
[1776520766290,55.59,76157.44,16.5,0.00631,0.0,1.17517]
[1776520772333,55.59,76151.25,16.5,0.00627,0.0,1.16906]
[1776520777424,55.59,76152.76,16.5,0.00628,0.0,1.17028]
[1776520782459,55.59,76152.05,16.5,0.00628,0.0,1.16971]
[1776520788501,55.59,76152.13,16.5,0.00628,0.0,1.16977]
[1776520793536,55.59,76150.43,16.5,0.00627,0.0,1.1684]
[1776520799578,55.59,76150.31,16.5,0.00627,0.0,1.1683]
[1776520804613,55.59,76164.97,16.5,0.00634,0.0,1.18021]
[1776520809651,55.59,76165.49,16.5,0.00634,0.0,1.18064]
[1776520814685,55.59,76169.52,16.5,0.00636,0.0,1.18393]
[1776520819721,55.59,76169.61,16.5,0.00636,0.0,1.184]
[1776520824756,55.59,76175.59,16.5,0.00639,0.0,1.1889]
[1776520829791,55.59,76187.09,16.5,0.00645,0.0,1.19838]
[1776520834826,55.59,76180.9,16.5,0.00641,0.0,1.19217]
[1776520839862,55.59,76176.08,16.5,0.00639,0.0,1.18821]
[1776520844897,55.59,76188.77,16.5,0.00645,0.0,1.19866]
[1776520849932,55.59,76190.77,16.5,0.00646,0.0,1.20031]
[1776520854967,55.59,76198.43,16.5,0.0065,0.0,1.20667]
[1776520860015,55.59,76190.74,16.5,0.00646,0.0,1.20029]
[1776520866044,55.59,76184.71,16.5,0.00643,0.0,1.19531]
[1776520871079,55.59,76198.54,16.5,0.0065,0.0,1.20676]
[1776520876114,55.59,76198.95,16.5,0.0065,0.0,1.2071]
[1776520881149,55.59,76196.35,16.5,0.00649,0.0,1.20494]
[1776520886184,55.59,76193.34,16.5,0.00647,0.0,1.20244]
[1776520891219,55.59,76193.19,16.5,0.00647,0.0,1.20121]
[1776520896253,55.59,76193.27,16.5,0.00647,0.0,1.20128]
[1776520901289,55.59,76193.47,16.5,0.00647,0.0,1.20144]
[1776520906324,55.59,76193.9,16.5,0.00647,0.0,1.2018]
[1776520911359,55.59,76194.24,16.5,0.00647,0.0,1.20208]
[1776520916394,55.59,76194.79,16.5,0.00647,0.0,1.20253]
[1776520921429,55.59,76191.19,16.5,0.00646,0.0,1.19955]
[1776520927471,55.59,76189.4,16.5,0.00645,0.0,1.19807]
[1776520932506,55.59,76189.93,16.5,0.00645,0.0,1.19851]
[1776520937541,55.59,76187.89,16.5,0.00644,0.0,1.19683]
[1776520942576,55.59,76188.13,16.5,0.00644,0.0,1.19702]
[1776520949625,55.59,76188.29,16.5,0.00644,0.0,1.19716]
[1776520954660,55.59,76188.68,16.5,0.00644,0.0,1.19637]
[1776520959696,55.59,76186.54,16.5,0.00643,0.0,1.19461]
[1776520964744,55.59,76177.84,16.5,0.00638,0.0,1.18745]
[1776520969789,55.59,76174.27,16.5,0.00637,0.0,1.18453]
[1776520974818,55.59,76174.96,16.5,0.00637,0.0,1.18509]
[1776520980860,55.59,76173.85,16.5,0.00637,0.0,1.18419]
[1776520985895,55.59,76173.64,16.5,0.00636,0.0,1.18401]
[1776520990930,55.59,76173.86,16.5,0.00637,0.0,1.18419]
[1776520995965,55.59,76173.67,16.5,0.00636,0.0,1.18404]
[1776521001001,55.59,76153.06,16.5,0.00626,0.0,1.16727]
[1776521006036,55.59,76155.48,16.5,0.00628,0.0,1.16923]
[1776521011071,55.59,76153.77,16.5,0.00626,0.0,1.16676]
[1776521016106,55.59,76153.37,16.5,0.00626,0.0,1.16644]
[1776521022148,55.59,76153.77,16.5,0.00626,0.0,1.16676]
[1776521027182,55.59,76151.97,16.5,0.00625,0.0,1.16531]
[1776521032217,55.59,76151.38,16.5,0.00625,0.0,1.16483]
[1776521037253,55.59,76151.0,16.5,0.00625,0.0,1.16452]
[1776521047325,55.59,76151.82,16.5,0.00625,0.0,1.16518]
[1776521052360,55.59,76154.87,16.5,0.00627,0.0,1.16765]
[1776521057395,55.59,76153.18,16.5,0.00626,0.0,1.16628]
[1776521063437,55.59,76153.06,16.5,0.00626,0.0,1.16619]
[1776521068472,55.59,76153.64,16.5,0.00626,0.0,1.16666]
[1776521073507,55.59,76155.33,16.5,0.00626,0.0,1.16694]
[1776521078542,55.59,76154.9,16.5,0.00626,0.0,1.16659]
[1776521083578,55.59,76145.41,16.5,0.00622,0.0,1.15894]
[1776521088613,55.59,76140.74,16.5,0.00619,0.0,1.15519]
[1776521093649,55.59,76138.47,16.5,0.00618,0.0,1.15337]
[1776521098850,55.59,76137.73,16.5,0.00618,0.0,1.15277]
[1776521104730,55.59,76146.89,16.5,0.00622,0.0,1.16013]
[1776521109768,55.59,76153.47,16.5,0.00626,0.0,1.16543]
[1776521114803,55.59,76147.55,16.5,0.00623,0.0,1.16066]
[1776521119838,55.59,76146.08,16.5,0.00622,0.0,1.15948]
[1776521124873,55.59,76131.81,16.5,0.00615,0.0,1.14804]
[1776521134945,55.59,76127.83,16.5,0.00613,0.0,1.1438]
[1776521140989,55.59,76127.31,16.5,0.00613,0.0,1.14339]
[1776521146026,55.59,76127.63,16.5,0.00613,0.0,1.14364]
[1776521151064,55.59,76128.67,16.5,0.00613,0.0,1.14447]
[1776521157105,55.59,76128.64,16.5,0.00613,0.0,1.14445]
[1776521161134,55.59,76109.22,16.5,0.00604,0.0,1.12908]
[1776521167176,55.59,76113.44,16.5,0.00606,0.0,1.1324]
[1776521171205,55.59,76131.21,16.5,0.00614,0.0,1.14649]
[1776521177247,55.59,76126.83,16.5,0.00612,0.0,1.14301]
[1776521182283,55.59,76125.91,16.5,0.00612,0.0,1.14228]
[1776521187318,55.59,76125.99,16.5,0.00612,0.0,1.14234]
[1776521192353,55.59,76128.9,16.5,0.00613,0.0,1.14358]
[1776521197388,55.59,76130.61,16.5,0.00614,0.0,1.14494]
[1776521204437,55.59,76136.62,16.5,0.00616,0.0,1.14974]
[1776521209472,55.59,76150.27,16.5,0.00623,0.0,1.16069]
[1776521210274,55.59,76150.27,16.5,0.00623,0.0,1.16069]
[1776521215514,55.59,76151.9,16.5,0.00624,0.0,1.162]
[1776521220549,55.59,76156.83,16.5,0.00626,0.0,1.16598]
[1776521225584,55.59,76156.88,16.5,0.00626,0.0,1.16602]
[1776521230620,55.59,76147.21,16.5,0.00621,0.0,1.15823]
[1776521236662,55.59,76154.7,16.5,0.00625,0.0,1.16426]
[1776521241701,55.59,76156.57,16.5,0.00626,0.0,1.16577]
[1776521247742,55.59,76155.98,16.5,0.00626,0.0,1.16529]
[1776521252778,55.59,76155.28,16.5,0.00625,0.0,1.16364]
[1776521257813,55.59,76155.28,16.5,0.00625,0.0,1.16364]
[1776521262848,55.59,76155.82,16.5,0.00625,0.0,1.16408]
[1776521267882,55.59,76156.76,16.5,0.00625,0.0,1.16484]
[1776521273925,55.59,76157.03,16.5,0.00626,0.0,1.16506]
[1776521278959,55.59,76158.05,16.5,0.00626,0.0,1.16588]
[1776521284485,55.59,76158.7,16.5,0.00626,0.0,1.16641]
[1776521290037,55.59,76155.58,16.5,0.00625,0.0,1.16389]
[1776521295072,55.59,76149.07,16.5,0.00622,0.0,1.15864]
[1776521300107,55.59,76153.15,16.5,0.00624,0.0,1.16193]
[1776521305142,55.59,76152.82,16.5,0.00624,0.0,1.16166]
[1776521310177,55.59,76159.6,16.5,0.00627,0.0,1.16713]
[1776521315212,55.59,76167.77,16.5,0.0063,0.0,1.17267]
[1776521320248,55.59,76176.7,16.5,0.00634,0.0,1.17994]
[1776521325283,55.59,76185.76,16.5,0.00639,0.0,1.18736]
[1776521330317,55.59,76189.23,16.5,0.00641,0.0,1.19021]
[1776521337367,55.59,76187.27,16.5,0.0064,0.0,1.1886]
[1776521343411,55.59,76187.68,16.5,0.0064,0.0,1.18893]
[1776521348446,55.59,76196.26,16.5,0.00644,0.0,1.196]
[1776521353481,55.59,76173.21,16.5,0.00633,0.0,1.1771]
[1776521358517,55.59,76165.73,16.5,0.00629,0.0,1.17101]
[1776521363552,55.59,76161.23,16.5,0.00627,0.0,1.16737]
[1776521368586,55.59,76161.66,16.5,0.00627,0.0,1.16772]
[1776521373622,55.59,76161.0,16.5,0.00626,0.0,1.1661]
[1776521378656,55.59,76157.06,16.5,0.00624,0.0,1.16291]
[1776521383692,55.59,76158.11,16.5,0.00625,0.0,1.16376]
[1776521388727,55.59,76156.52,16.5,0.00624,0.0,1.16248]
[1776521393762,55.59,76156.13,16.5,0.00624,0.0,1.16216]
[1776521398797,55.59,76157.46,16.5,0.00625,0.0,1.16324]
[1776521403833,55.59,76164.5,16.5,0.00628,0.0,1.16893]
[1776521408867,55.59,76172.52,16.5,0.00632,0.0,1.17544]
[1776521413902,55.59,76163.34,16.5,0.00627,0.0,1.16799]
[1776521418937,55.59,76163.16,16.5,0.00627,0.0,1.16784]
[1776521423972,55.59,76163.1,16.5,0.00627,0.0,1.16779]
[1776521429007,55.59,76175.35,16.5,0.00633,0.0,1.17775]
[1776521438070,55.59,76175.81,16.5,0.00633,0.0,1.17703]
[1776521443105,55.59,76175.86,16.5,0.00633,0.0,1.17707]
[1776521448140,55.59,76177.69,16.5,0.00634,0.0,1.17856]
[1776521453175,55.59,76177.44,16.5,0.00634,0.0,1.17836]
[1776521458210,55.59,76175.72,16.5,0.00633,0.0,1.17695]
[1776521464252,55.59,76175.74,16.5,0.00633,0.0,1.17697]
[1776521469287,55.59,76176.03,16.5,0.00633,0.0,1.17721]
[1776521474322,55.59,76177.06,16.5,0.00633,0.0,1.17805]
[1776521479358,55.59,76177.36,16.5,0.00634,0.0,1.17829]
[1776521486407,55.59,76176.9,16.5,0.00633,0.0,1.17792]
[1776521493458,55.59,76178.85,16.5,0.00634,0.0,1.17841]
[1776521498493,55.59,76179.19,16.5,0.00634,0.0,1.17869]
[1776521504535,55.59,76178.08,16.5,0.00633,0.0,1.17778]
[1776521509570,55.59,76177.5,16.5,0.00633,0.0,1.17731]
[1776521516619,55.59,76178.72,16.5,0.00634,0.0,1.17831]
[1776521521653,55.59,76178.65,16.5,0.00634,0.0,1.17825]
[1776521529444,55.59,76178.65,16.5,0.00634,0.0,1.17825]
[1776521537766,55.59,76178.53,16.5,0.00634,0.0,1.17815]
[1776521542801,55.59,76178.65,16.5,0.00634,0.0,1.17825]
[1776521556907,55.59,76178.5,16.5,0.00633,0.0,1.17703]
[1776521565970,55.59,76178.4,16.5,0.00633,0.0,1.17695]
[1776521571007,55.59,76178.25,16.5,0.00633,0.0,1.17683]
[1776521581086,55.59,76178.25,16.5,0.00633,0.0,1.17683]
[1776521586121,55.59,76176.12,16.5,0.00632,0.0,1.17509]
[1776521594177,55.59,76175.18,16.5,0.00631,0.0,1.17433]
[1776521599211,55.59,76175.23,16.5,0.00631,0.0,1.17437]
[1776521606261,55.59,76174.34,16.5,0.00631,0.0,1.17365]
[1776521611296,55.59,76178.82,16.5,0.00633,0.0,1.1762]
[1776521619352,55.59,76178.68,16.5,0.00633,0.0,1.17609]
[1776521624387,55.59,76178.9,16.5,0.00633,0.0,1.17627]
[1776521630429,55.59,76178.89,16.5,0.00633,0.0,1.17626]
[1776521635463,55.59,76179.04,16.5,0.00633,0.0,1.17638]
[1776521641505,55.59,76179.12,16.5,0.00633,0.0,1.17644]
[1776521647549,55.59,76182.03,16.5,0.00634,0.0,1.17882]
[1776521652585,55.59,76174.91,16.5,0.00631,0.0,1.17302]
[1776521659632,55.59,76174.82,16.5,0.00631,0.0,1.17295]
[1776521667689,55.59,76174.96,16.5,0.00631,0.0,1.17306]
[1776521672867,55.59,76183.96,16.5,0.00635,0.0,1.1793]
[1776521678767,55.59,76194.29,16.5,0.0064,0.0,1.18776]
[1776521683802,55.59,76196.46,16.5,0.00641,0.0,1.18954]
[1776521688837,55.59,76198.38,16.5,0.00642,0.0,1.19112]
[1776521693872,55.59,76199.31,16.5,0.00642,0.0,1.19189]
[1776521699914,55.59,76197.45,16.5,0.00641,0.0,1.19035]
[1776521704949,55.59,76198.48,16.5,0.00642,0.0,1.1912]
[1776521711000,55.59,76200.76,16.5,0.00643,0.0,1.19308]
[1776521716035,55.59,76195.06,16.5,0.0064,0.0,1.18839]
[1776521721069,55.59,76196.03,16.5,0.0064,0.0,1.18919]
[1776521726105,55.59,76197.76,16.5,0.00641,0.0,1.19061]
[1776521732147,55.59,76197.18,16.5,0.0064,0.0,1.18903]
[1776521737182,55.59,76197.82,16.5,0.00641,0.0,1.18956]
[1776521742219,55.59,76202.46,16.5,0.00643,0.0,1.19338]
[1776521747254,55.59,76202.41,16.5,0.00643,0.0,1.19334]
[1776521752289,55.59,76198.96,16.5,0.00641,0.0,1.19049]
[1776521757324,55.59,76200.0,16.5,0.00642,0.0,1.19135]
[1776521762359,55.59,76201.3,16.5,0.00642,0.0,1.19242]
[1776521767394,55.59,76201.82,16.5,0.00643,0.0,1.19285]
[1776521772434,55.59,76202.19,16.5,0.00643,0.0,1.19315]
[1776521777469,55.59,76205.13,16.5,0.00644,0.0,1.19558]
[1776521782504,55.59,76206.42,16.5,0.00645,0.0,1.19665]
[1776521788546,55.59,76206.43,16.5,0.00645,0.0,1.19665]
[1776521793580,55.59,76206.43,16.5,0.00644,0.0,1.19555]
[1776521799622,55.59,76206.73,16.5,0.00645,0.0,1.1958]
[1776521805665,55.59,76206.73,16.5,0.00645,0.0,1.1958]
[1776521810700,55.59,76206.76,16.5,0.00645,0.0,1.19582]
[1776521816295,55.59,76217.74,16.5,0.0065,0.0,1.20492]
[1776521821782,55.59,76209.54,16.5,0.00646,0.0,1.19812]
[1776521826817,55.59,76209.17,16.5,0.00646,0.0,1.19781]
[1776521834875,55.59,76209.14,16.5,0.00646,0.0,1.19779]
[1776521842930,55.59,76209.17,16.5,0.00646,0.0,1.19781]
[1776521847967,55.59,76209.14,16.5,0.00646,0.0,1.19779]
[1776521853002,55.59,76209.1,16.5,0.00645,0.0,1.19665]
[1776521859043,55.59,76208.84,16.5,0.00645,0.0,1.19643]
[1776521865086,55.59,76207.64,16.5,0.00644,0.0,1.19544]
[1776521871129,55.59,76207.3,16.5,0.00644,0.0,1.19516]
[1776521877171,55.59,76207.3,16.5,0.00644,0.0,1.19516]
[1776521882206,55.59,76206.37,16.5,0.00644,0.0,1.19439]
[1776521887241,55.59,76206.66,16.5,0.00644,0.0,1.19463]
[1776521892276,55.59,76205.06,16.5,0.00643,0.0,1.19331]
[1776521897438,55.59,76197.39,16.5,0.00639,0.0,1.187]
[1776521902473,55.59,76199.18,16.5,0.0064,0.0,1.18847]
[1776521907510,55.59,76203.35,16.5,0.00642,0.0,1.1919]
[1776521912545,55.59,76200.43,16.5,0.0064,0.0,1.18839]
[1776521917580,55.59,76199.48,16.5,0.0064,0.0,1.18761]
[1776521922615,55.59,76199.3,16.5,0.0064,0.0,1.18746]
[1776521927651,55.59,76199.44,16.5,0.0064,0.0,1.18758]
[1776521933695,55.59,76203.72,16.5,0.00642,0.0,1.1911]
[1776521938729,55.59,76204.3,16.5,0.00642,0.0,1.19158]
[1776521943769,55.59,76199.31,16.5,0.0064,0.0,1.18747]
[1776521948804,55.59,76195.11,16.5,0.00638,0.0,1.18403]
[1776521953840,55.59,76200.27,16.5,0.0064,0.0,1.18826]
[1776521958876,55.59,76200.3,16.5,0.0064,0.0,1.18829]
[1776521963911,55.59,76200.38,16.5,0.0064,0.0,1.18835]
[1776521968946,55.59,76200.31,16.5,0.0064,0.0,1.18829]
[1776521974988,55.59,76199.49,16.5,0.00639,0.0,1.18652]
[1776521980023,55.59,76192.43,16.5,0.00636,0.0,1.18073]
[1776521985058,55.59,76192.61,16.5,0.00636,0.0,1.18088]
[1776521990093,55.59,76192.81,16.5,0.00636,0.0,1.18104]
[1776521997141,55.59,76192.67,16.5,0.00636,0.0,1.18093]
[1776522005198,55.59,76192.78,16.5,0.00636,0.0,1.18102]
[1776522010233,55.59,76198.02,16.5,0.00639,0.0,1.18531]
[1776522015267,55.59,76197.8,16.5,0.00638,0.0,1.18513]
[1776522020303,55.59,76194.37,16.5,0.00637,0.0,1.18232]
[1776522025338,55.59,76193.89,16.5,0.00637,0.0,1.18193]
[1776522032387,55.59,76193.39,16.5,0.00636,0.0,1.18042]
[1776522037424,55.59,76183.21,16.5,0.00631,0.0,1.17212]
[1776522045480,55.59,76183.39,16.5,0.00631,0.0,1.17227]
[1776522050515,55.59,76183.63,16.5,0.00631,0.0,1.17246]
[1776522059580,55.59,76182.89,16.5,0.00631,0.0,1.17186]
[1776522064615,55.59,76183.0,16.5,0.00631,0.0,1.17195]
[1776522069650,55.59,76182.61,16.5,0.0063,0.0,1.17163]
[1776522074686,55.59,76181.98,16.5,0.0063,0.0,1.17112]
[1776522079721,55.59,76180.84,16.5,0.0063,0.0,1.1702]
[1776522089791,55.59,76180.69,16.5,0.0063,0.0,1.17007]
[1776522094826,55.59,76172.29,16.5,0.00625,0.0,1.16219]
[1776522099861,55.59,76157.48,16.5,0.00618,0.0,1.15028]
[1776522104896,55.59,76143.44,16.5,0.00611,0.0,1.13909]
[1776522109931,55.59,76130.07,16.5,0.00605,0.0,1.12852]
[1776522114966,55.59,76125.42,16.5,0.00603,0.0,1.12486]
[1776522120001,55.59,76127.35,16.5,0.00604,0.0,1.12638]
[1776522125037,55.59,76119.33,16.5,0.006,0.0,1.12008]
[1776522131079,55.59,76116.76,16.5,0.00599,0.0,1.11807]
[1776522136113,55.59,76113.14,16.5,0.00597,0.0,1.11524]
[1776522142156,55.59,76112.66,16.5,0.00597,0.0,1.11487]
[1776522147191,55.59,76105.45,16.5,0.00593,0.0,1.10926]
[1776522152227,55.59,76104.99,16.5,0.00593,0.0,1.10785]
[1776522157262,55.59,76105.0,16.5,0.00593,0.0,1.10786]
[1776522162296,55.59,76093.8,16.5,0.00588,0.0,1.0992]
[1776522167332,55.59,76104.0,16.5,0.00592,0.0,1.10708]
[1776522172367,55.59,76092.85,16.5,0.00587,0.0,1.09847]
[1776522175389,55.59,76067.0,16.5,0.00575,0.0,1.0787]
[1776522180424,55.59,76065.28,16.5,0.00575,0.0,1.07739]
[1776522185459,55.59,76063.41,16.5,0.00574,0.0,1.07598]
[1776522187472,55.59,76045.26,16.5,0.00566,0.0,1.0623]
[1776522191507,55.59,76024.58,16.5,0.00557,0.0,1.0469]
[1776522196542,55.59,76021.27,16.5,0.00555,0.0,1.04445]
[1776522201577,55.59,76031.69,16.5,0.0056,0.0,1.05218]
[1776522206611,55.59,76032.29,16.5,0.0056,0.0,1.05262]
[1776522211648,55.59,76029.13,16.5,0.00558,0.0,1.04927]
[1776522216682,55.59,76028.0,16.5,0.00558,0.0,1.04843]
[1776522221717,55.59,76023.76,16.5,0.00556,0.0,1.04529]
[1776522226752,55.59,76021.74,16.5,0.00555,0.0,1.0438]
[1776522231786,55.59,76023.68,16.5,0.00556,0.0,1.04523]
[1776522236822,55.59,76023.0,16.5,0.00556,0.0,1.04473]
[1776522241857,55.59,76023.63,16.5,0.00556,0.0,1.04519]
[1776522246892,55.59,76025.24,16.5,0.00557,0.0,1.04638]
[1776522251927,55.59,76032.67,16.5,0.0056,0.0,1.05189]
[1776522256964,55.59,76038.63,16.5,0.00562,0.0,1.05633]
[1776522261999,55.59,76039.41,16.5,0.00563,0.0,1.05691]
[1776522267038,55.59,76032.88,16.5,0.0056,0.0,1.05205]
[1776522272073,55.59,76040.71,16.5,0.00563,0.0,1.05687]
[1776522277108,55.59,76042.49,16.5,0.00564,0.0,1.0582]
[1776522277509,55.59,76042.49,16.5,0.00564,0.0,1.0582]
[1776522283151,55.59,76041.25,16.5,0.00563,0.0,1.05727]
[1776522288185,55.59,76041.44,16.5,0.00563,0.0,1.05742]
[1776522293222,55.59,76045.77,16.5,0.00565,0.0,1.06065]
[1776522298256,55.59,76054.57,16.5,0.00569,0.0,1.06726]
[1776522303292,55.59,76055.03,16.5,0.00569,0.0,1.0676]
[1776522308326,55.59,76055.46,16.5,0.00569,0.0,1.06793]
[1776522313362,55.59,76059.99,16.5,0.00571,0.0,1.07134]
[1776522318398,55.59,76060.97,16.5,0.00572,0.0,1.07208]
[1776522322425,55.59,76079.7,16.5,0.0058,0.0,1.0863]
[1776522326457,55.59,76099.58,16.5,0.00589,0.0,1.10157]
[1776522331492,55.59,76105.65,16.5,0.00591,0.0,1.10522]
[1776522335520,55.59,76123.59,16.5,0.006,0.0,1.11919]
[1776522340554,55.59,76118.81,16.5,0.00597,0.0,1.11545]
[1776522345590,55.59,76117.97,16.5,0.00597,0.0,1.1148]
[1776522350625,55.59,76114.39,16.5,0.00595,0.0,1.11201]
[1776522355660,55.59,76113.37,16.5,0.00595,0.0,1.11121]
[1776522360695,55.59,76113.3,16.5,0.00595,0.0,1.11116]
[1776522364723,55.59,76139.59,16.5,0.00607,0.0,1.13177]
[1776522369758,55.59,76149.26,16.5,0.00612,0.0,1.13943]
[1776522374793,55.59,76151.91,16.5,0.00613,0.0,1.14154]
[1776522379828,55.59,76148.82,16.5,0.00611,0.0,1.13908]
[1776522384864,55.59,76147.63,16.5,0.00611,0.0,1.13814]
[1776522390008,55.59,76147.49,16.5,0.00611,0.0,1.13802]
[1776522395942,55.59,76147.51,16.5,0.0061,0.0,1.13697]
[1776522401984,55.59,76146.79,16.5,0.0061,0.0,1.1364]
[1776522408026,55.59,76146.79,16.5,0.0061,0.0,1.1364]
[1776522418096,55.59,76146.79,16.5,0.0061,0.0,1.1364]
[1776522423131,55.59,76142.42,16.5,0.00608,0.0,1.13294]
[1776522430180,55.59,76143.14,16.5,0.00608,0.0,1.13351]
[1776522435215,55.59,76147.78,16.5,0.0061,0.0,1.13718]
[1776522443271,55.59,76149.26,16.5,0.00611,0.0,1.13836]
[1776522452334,55.59,76150.71,16.5,0.00611,0.0,1.13844]
[1776522457412,55.59,76152.44,16.5,0.00612,0.0,1.13981]
[1776522462447,55.59,76152.8,16.5,0.00612,0.0,1.1401]
[1776522468489,55.59,76153.82,16.5,0.00613,0.0,1.14091]
[1776522473524,55.59,76161.43,16.5,0.00616,0.0,1.14698]
[1776522478559,55.59,76163.19,16.5,0.00617,0.0,1.14838]
[1776522483594,55.59,76170.57,16.5,0.00621,0.0,1.1543]
[1776522488629,55.59,76174.33,16.5,0.00622,0.0,1.15732]
[1776522493664,55.59,76174.96,16.5,0.00623,0.0,1.15783]
[1776522498699,55.59,76174.79,16.5,0.00623,0.0,1.15769]
[1776522503734,55.59,76175.59,16.5,0.00623,0.0,1.15834]
[1776522508769,55.59,76172.49,16.5,0.00622,0.0,1.15584]
[1776522513805,55.59,76172.83,16.5,0.00621,0.0,1.15503]
[1776522518841,55.59,76174.58,16.5,0.00622,0.0,1.15644]
[1776522523876,55.59,76175.14,16.5,0.00622,0.0,1.15689]
[1776522528910,55.59,76173.01,16.5,0.00621,0.0,1.15518]
[1776522533946,55.59,76175.52,16.5,0.00622,0.0,1.1572]
[1776522538981,55.59,76179.35,16.5,0.00624,0.0,1.16028]
[1776522544017,55.59,76175.95,16.5,0.00623,0.0,1.15754]
[1776522550058,55.59,76176.96,16.5,0.00623,0.0,1.15835]
[1776522555094,55.59,76176.02,16.5,0.00623,0.0,1.1576]
[1776522560129,55.59,76174.15,16.5,0.00622,0.0,1.15609]
[1776522566170,55.59,76175.12,16.5,0.00622,0.0,1.15687]
[1776522572212,55.59,76177.69,16.5,0.00623,0.0,1.15786]
[1776522577247,55.59,76176.19,16.5,0.00622,0.0,1.15665]
[1776522582283,55.59,76174.47,16.5,0.00621,0.0,1.15527]
[1776522587318,55.59,76176.39,16.5,0.00622,0.0,1.15681]
[1776522592353,55.59,76176.45,16.5,0.00622,0.0,1.15686]
[1776522597388,55.59,76176.3,16.5,0.00622,0.0,1.15674]
[1776522602423,55.59,76176.08,16.5,0.00622,0.0,1.15656]
[1776522607458,55.59,76179.3,16.5,0.00624,0.0,1.15915]
[1776522612492,55.59,76179.52,16.5,0.00624,0.0,1.15933]
[1776522617528,55.59,76181.15,16.5,0.00625,0.0,1.16065]
[1776522622564,55.59,76182.04,16.5,0.00625,0.0,1.16137]
[1776522627600,55.59,76182.65,16.5,0.00625,0.0,1.16186]
[1776522632638,55.59,76183.22,16.5,0.00625,0.0,1.16123]
[1776522637673,55.59,76191.76,16.5,0.00629,0.0,1.16814]
[1776522642708,55.59,76192.16,16.5,0.00629,0.0,1.16847]
[1776522647743,55.59,76193.46,16.5,0.0063,0.0,1.16952]
[1776522652778,55.59,76205.26,16.5,0.00636,0.0,1.17914]
[1776522657812,55.59,76203.75,16.5,0.00635,0.0,1.1779]
[1776522662848,55.59,76203.76,16.5,0.00635,0.0,1.17791]
[1776522667883,55.59,76204.2,16.5,0.00635,0.0,1.17827]
[1776522674932,55.59,76203.78,16.5,0.00635,0.0,1.17793]
[1776522679967,55.59,76197.88,16.5,0.00632,0.0,1.17312]
[1776522685007,55.59,76196.82,16.5,0.00632,0.0,1.17225]
[1776522690037,55.59,76196.6,16.5,0.00631,0.0,1.17207]
[1776522695073,55.59,76205.58,16.5,0.00635,0.0,1.1783]
[1776522700107,55.59,76205.67,16.5,0.00635,0.0,1.17837]
[1776522705142,55.59,76206.26,16.5,0.00636,0.0,1.17885]
[1776522710177,55.59,76205.7,16.5,0.00635,0.0,1.1784]
[1776522716220,55.59,76204.27,16.5,0.00635,0.0,1.17723]
[1776522721255,55.59,76209.57,16.5,0.00637,0.0,1.18156]
[1776522726291,55.59,76216.93,16.5,0.00641,0.0,1.1876]
[1776522731326,55.59,76224.92,16.5,0.00645,0.0,1.19419]
[1776522740389,55.59,76226.77,16.5,0.00646,0.0,1.19572]
[1776522745424,55.59,76226.92,16.5,0.00646,0.0,1.19585]
[1776522750459,55.59,76226.61,16.5,0.00646,0.0,1.19559]
[1776522755494,55.59,76219.94,16.5,0.00642,0.0,1.18898]
[1776522760529,55.59,76227.47,16.5,0.00645,0.0,1.19519]
[1776522765564,55.59,76228.37,16.5,0.00646,0.0,1.19593]
[1776522770599,55.59,76230.83,16.5,0.00647,0.0,1.19797]
[1776522775634,55.59,76227.01,16.5,0.00645,0.0,1.19481]
[1776522780669,55.59,76226.02,16.5,0.00645,0.0,1.19399]
[1776522785705,55.59,76227.34,16.5,0.00645,0.0,1.19508]
[1776522790740,55.59,76227.53,16.5,0.00646,0.0,1.19524]
[1776522795775,55.59,76224.13,16.5,0.00644,0.0,1.19243]
[1776522801818,55.59,76225.15,16.5,0.00644,0.0,1.19327]
[1776522806853,55.59,76225.55,16.5,0.00645,0.0,1.1936]
[1776522812896,55.59,76225.45,16.5,0.00644,0.0,1.19241]
[1776522817929,55.59,76226.98,16.5,0.00645,0.0,1.19367]
[1776522822966,55.59,76227.17,16.5,0.00645,0.0,1.19383]
[1776522824937,55.59,76227.17,16.5,0.00645,0.0,1.19383]
[1776522825989,55.59,76201.66,16.5,0.00632,0.0,1.17291]
[1776522831027,55.59,76203.77,16.5,0.00633,0.0,1.17463]
[1776522836062,55.59,76206.17,16.5,0.00634,0.0,1.17658]
[1776522841097,55.59,76210.39,16.5,0.00636,0.0,1.18003]
[1776522842205,55.59,76210.39,16.5,0.00636,0.0,1.18003]
[1776522848147,55.59,76224.34,16.5,0.00643,0.0,1.19149]
[1776522853183,55.59,76219.66,16.5,0.00641,0.0,1.18764]
[1776522858218,55.59,76223.02,16.5,0.00643,0.0,1.19041]
[1776522863253,55.59,76225.85,16.5,0.00644,0.0,1.19274]
[1776522868293,55.59,76232.69,16.5,0.00647,0.0,1.1984]
[1776522873327,55.59,76234.08,16.5,0.00648,0.0,1.19844]
[1776522878363,55.59,76231.6,16.5,0.00646,0.0,1.19638]
[1776522883397,55.59,76233.18,16.5,0.00647,0.0,1.19769]
[1776522888433,55.59,76235.26,16.5,0.00648,0.0,1.19942]
[1776522893468,55.59,76240.76,16.5,0.00651,0.0,1.20398]
[1776522898503,55.59,76244.3,16.5,0.00653,1e-05,1.20693]
[1776522903537,55.59,76254.5,16.5,0.00658,1e-05,1.21546]
[1776522908573,55.59,76261.25,16.5,0.00661,1e-05,1.22113]
[1776522913608,55.59,76256.74,16.5,0.00659,1e-05,1.21734]
[1776522918643,55.59,76256.71,16.5,0.00659,1e-05,1.21732]
[1776522924685,55.59,76257.19,16.5,0.00659,1e-05,1.21772]
[1776522929721,55.59,76263.26,16.5,0.00662,1e-05,1.22283]
[1776522937789,55.59,76267.33,16.5,0.00664,1e-05,1.22513]
[1776522942815,55.59,76266.91,16.5,0.00663,1e-05,1.22477]
[1776522947850,55.59,76264.37,16.5,0.00662,1e-05,1.22263]
[1776522952885,55.59,76265.38,16.5,0.00663,1e-05,1.22348]
[1776522958926,55.59,76272.59,16.5,0.00666,1e-05,1.22958]
[1776522963962,55.59,76272.03,16.5,0.00666,1e-05,1.2291]
[1776522968998,55.59,76280.15,16.5,0.0067,1e-05,1.23599]
[1776522974033,55.59,76285.77,16.5,0.00673,1e-05,1.24078]
[1776522979067,55.59,76286.14,16.5,0.00673,1e-05,1.24109]
[1776522984103,55.59,76285.2,16.5,0.00673,1e-05,1.24029]
[1776522989137,55.59,76290.14,16.5,0.00675,1e-05,1.24451]
[1776522994174,55.59,76290.08,16.5,0.00675,1e-05,1.24331]
[1776523001223,55.59,76276.94,16.5,0.00668,1e-05,1.23213]
[1776523006257,55.59,76281.83,16.5,0.0067,1e-05,1.23628]
[1776523011293,55.59,76277.3,16.5,0.00668,1e-05,1.23243]
[1776523016328,55.59,76277.78,16.5,0.00668,1e-05,1.23284]
[1776523021363,55.59,76277.56,16.5,0.00668,1e-05,1.23265]
[1776523026398,55.59,76264.09,16.5,0.00661,1e-05,1.22127]
[1776523033446,55.59,76271.24,16.5,0.00665,1e-05,1.2273]
[1776523035465,55.59,76249.67,16.5,0.00654,1e-05,1.20917]
[1776523040584,55.59,76248.15,16.5,0.00653,1e-05,1.2079]
[1776523046801,55.59,76242.71,16.5,0.00651,0.0,1.20337]
[1776523052584,55.59,76241.56,16.5,0.0065,0.0,1.2013]
[1776523057621,55.59,76253.55,16.5,0.00656,1e-05,1.21129]
[1776523062656,55.59,76262.11,16.5,0.0066,1e-05,1.21847]
[1776523067691,55.59,76263.42,16.5,0.00661,1e-05,1.21957]
[1776523072729,55.59,76267.73,16.5,0.00663,1e-05,1.2232]
[1776523078771,55.59,76269.38,16.5,0.00664,1e-05,1.2246]
[1776523083806,55.59,76267.83,16.5,0.00663,1e-05,1.22329]
[1776523088841,55.59,76275.39,16.5,0.00667,1e-05,1.22968]
[1776523093877,55.59,76275.96,16.5,0.00667,1e-05,1.23016]
[1776523098912,55.59,76261.57,16.5,0.0066,1e-05,1.21802]
[1776523103947,55.59,76256.64,16.5,0.00657,1e-05,1.21388]
[1776523108981,55.59,76257.93,16.5,0.00658,1e-05,1.21496]
[1776523114018,55.59,76264.82,16.5,0.00661,1e-05,1.21962]
[1776523120061,55.59,76265.17,16.5,0.00661,1e-05,1.21992]
[1776523126105,55.59,76263.39,16.5,0.0066,1e-05,1.21842]
[1776523131139,55.59,76260.32,16.5,0.00658,1e-05,1.21584]
[1776523136174,55.59,76258.65,16.5,0.00658,1e-05,1.21444]
[1776523141210,55.59,76257.92,16.5,0.00657,1e-05,1.21383]
[1776523150274,55.59,76257.88,16.5,0.00657,1e-05,1.2138]
[1776523155308,55.59,76265.14,16.5,0.00661,1e-05,1.21989]
[1776523160343,55.59,76268.2,16.5,0.00662,1e-05,1.22247]
[1776523165378,55.59,76271.72,16.5,0.00664,1e-05,1.22544]
[1776523170413,55.59,76273.46,16.5,0.00665,1e-05,1.22691]
[1776523176455,55.59,76274.52,16.5,0.00665,1e-05,1.22667]
[1776523181490,55.59,76279.5,16.5,0.00667,1e-05,1.23089]
[1776523186525,55.59,76280.42,16.5,0.00668,1e-05,1.23167]
[1776523191560,55.59,76276.0,16.5,0.00666,1e-05,1.22792]
[1776523196595,55.59,76277.78,16.5,0.00667,1e-05,1.22943]
[1776523198284,55.59,76277.78,16.5,0.00667,1e-05,1.22943]
[1776523204150,55.59,76287.27,16.5,0.00671,1e-05,1.23749]
[1776523205661,55.59,76311.76,16.5,0.00684,1e-05,1.25849]
[1776523210696,55.59,76309.71,16.5,0.00683,1e-05,1.25672]
[1776523216145,55.59,76302.8,16.5,0.00679,1e-05,1.25077]
[1776523221773,55.59,76298.31,16.5,0.00677,1e-05,1.24692]
[1776523226809,55.59,76294.74,16.5,0.00675,1e-05,1.24386]
[1776523231844,55.59,76294.85,16.5,0.00675,1e-05,1.24281]
[1776523236879,55.59,76295.18,16.5,0.00675,1e-05,1.24309]
[1776523241914,55.59,76287.3,16.5,0.00671,1e-05,1.23637]
[1776523247956,55.59,76287.44,16.5,0.00671,1e-05,1.23649]
[1776523252991,55.59,76287.34,16.5,0.00671,1e-05,1.23641]
[1776523261047,55.59,76281.9,16.5,0.00668,1e-05,1.23179]
[1776523272124,55.59,76281.75,16.5,0.00668,1e-05,1.23166]
[1776523278166,55.59,76278.77,16.5,0.00667,1e-05,1.22913]
[1776523283201,55.59,76273.57,16.5,0.00664,1e-05,1.22474]
[1776523288236,55.59,76272.9,16.5,0.00664,1e-05,1.22417]
[1776523294280,55.59,76271.78,16.5,0.00662,1e-05,1.22209]
[1776523304350,55.59,76271.26,16.5,0.00662,1e-05,1.22165]
[1776523311398,55.59,76264.52,16.5,0.00659,1e-05,1.21599]
[1776523316434,55.59,76253.27,16.5,0.00653,1e-05,1.20657]
[1776523323482,55.59,76252.56,16.5,0.00653,1e-05,1.20598]
[1776523328517,55.59,76253.09,16.5,0.00653,1e-05,1.20642]
[1776523334559,55.59,76253.17,16.5,0.00653,1e-05,1.20649]
[1776523341609,55.59,76254.36,16.5,0.00654,1e-05,1.20748]
[1776523346644,55.59,76256.75,16.5,0.00655,1e-05,1.20948]
[1776523351680,55.59,76258.85,16.5,0.00655,1e-05,1.21011]
[1776523356715,55.59,76258.69,16.5,0.00655,1e-05,1.20998]
[1776523362252,55.59,76257.58,16.5,0.00655,1e-05,1.20905]
[1776523367792,55.59,76257.03,16.5,0.00654,1e-05,1.20859]
[1776523372828,55.59,76257.24,16.5,0.00654,1e-05,1.20876]
[1776523378869,55.59,76257.24,16.5,0.00654,1e-05,1.20876]
[1776523383904,55.59,76257.18,16.5,0.00654,1e-05,1.20871]
[1776523386926,55.59,76278.06,16.5,0.00665,1e-05,1.22626]
[1776523391961,55.59,76280.77,16.5,0.00666,1e-05,1.22855]
[1776523396996,55.59,76279.89,16.5,0.00666,1e-05,1.22781]
[1776523402030,55.59,76279.58,16.5,0.00666,1e-05,1.22755]
[1776523407066,55.59,76274.42,16.5,0.00663,1e-05,1.22319]
[1776523412101,55.59,76272.28,16.5,0.00661,1e-05,1.22025]
[1776523417136,55.59,76274.49,16.5,0.00663,1e-05,1.22211]
[1776523422171,55.59,76276.93,16.5,0.00664,1e-05,1.22417]
[1776523428214,55.59,76285.39,16.5,0.00668,1e-05,1.23133]
[1776523433249,55.59,76285.71,16.5,0.00668,1e-05,1.2316]
[1776523438284,55.59,76277.03,16.5,0.00664,1e-05,1.22426]
[1776523443319,55.59,76278.08,16.5,0.00664,1e-05,1.22514]
[1776523449361,55.59,76278.05,16.5,0.00664,1e-05,1.22512]
[1776523454395,55.59,76280.22,16.5,0.00665,1e-05,1.22695]
[1776523460438,55.59,76280.42,16.5,0.00666,1e-05,1.22712]
[1776523466480,55.59,76278.5,16.5,0.00665,1e-05,1.2255]
[1776523471515,55.59,76278.26,16.5,0.00664,1e-05,1.22416]
[1776523476550,55.59,76284.67,16.5,0.00667,1e-05,1.22958]
[1776523479179,55.59,76286.09,16.5,0.00668,1e-05,1.23079]
[1776523481596,55.59,76212.85,16.5,0.00631,0.0,1.16995]
[1776523486630,55.59,76222.22,16.5,0.00636,0.0,1.17759]
[1776523491665,55.59,76218.66,16.5,0.00634,0.0,1.17469]
[1776523493995,55.59,76217.1,16.5,0.00633,0.0,1.17341]
[1776523499721,55.59,76223.58,16.5,0.00637,0.0,1.17871]
[1776523504756,55.59,76224.19,16.5,0.00637,0.0,1.17921]
[1776523509791,55.59,76218.85,16.5,0.00634,0.0,1.17484]
[1776523514827,55.59,76204.34,16.5,0.00627,0.0,1.16305]
[1776523519862,55.59,76206.03,16.5,0.00628,0.0,1.16442]
[1776523524896,55.59,76210.48,16.5,0.0063,0.0,1.16803]
[1776523529931,55.59,76216.83,16.5,0.00633,0.0,1.17319]
[1776523534967,55.59,76225.65,16.5,0.00637,0.0,1.1793]
[1776523540009,55.59,76238.08,16.5,0.00643,0.0,1.18951]
[1776523545037,55.59,76238.23,16.5,0.00643,0.0,1.18963]
[1776523550072,55.59,76255.32,16.5,0.00652,1e-05,1.2038]
[1776523555107,55.59,76247.34,16.5,0.00648,0.0,1.19717]
[1776523560142,55.59,76246.22,16.5,0.00647,0.0,1.19624]
[1776523565180,55.59,76246.69,16.5,0.00647,0.0,1.19663]
[1776523570216,55.59,76233.32,16.5,0.00641,0.0,1.18559]
[1776523577267,55.59,76231.56,16.5,0.0064,0.0,1.18414]
[1776523582302,55.59,76235.3,16.5,0.00642,0.0,1.18722]
[1776523587337,55.59,76242.0,16.5,0.00645,0.0,1.19275]
[1776523593379,55.59,76240.62,16.5,0.00644,0.0,1.1905]
[1776523598414,55.59,76240.22,16.5,0.00644,0.0,1.19017]
[1776523603448,55.59,76239.84,16.5,0.00643,0.0,1.18985]
[1776523608484,55.59,76241.64,16.5,0.00644,0.0,1.19134]
[1776523613519,55.59,76243.56,16.5,0.00645,0.0,1.19292]
[1776523618555,55.59,76243.63,16.5,0.00645,0.0,1.19298]
[1776523623589,55.59,76241.64,16.5,0.00644,0.0,1.19134]
[1776523629632,55.59,76239.73,16.5,0.00643,0.0,1.18976]
[1776523634667,55.59,76242.02,16.5,0.00644,0.0,1.19165]
[1776523639702,55.59,76250.01,16.5,0.00648,0.0,1.19827]
[1776523642723,55.59,76226.76,16.5,0.00637,0.0,1.1791]
[1776523647758,55.59,76227.64,16.5,0.00637,0.0,1.17982]
[1776523652793,55.59,76228.1,16.5,0.00637,0.0,1.1791]
[1776523658835,55.59,76228.1,16.5,0.00637,0.0,1.1791]
[1776523663871,55.59,76223.17,16.5,0.00635,0.0,1.17506]
[1776523670919,55.59,76217.2,16.5,0.00632,0.0,1.1702]
[1776523675955,55.59,76207.58,16.5,0.00627,0.0,1.16239]
[1776523680990,55.59,76212.97,16.5,0.0063,0.0,1.16676]
[1776523686025,55.59,76206.98,16.5,0.00627,0.0,1.16191]
[1776523691061,55.59,76204.04,16.5,0.00625,0.0,1.15953]
[1776523696096,55.59,76202.32,16.5,0.00624,0.0,1.15814]
[1776523701131,55.59,76201.36,16.5,0.00624,0.0,1.15737]
[1776523706165,55.59,76204.35,16.5,0.00625,0.0,1.15978]
[1776523711201,55.59,76221.87,16.5,0.00633,0.0,1.1729]
[1776523717243,55.59,76221.35,16.5,0.00633,0.0,1.17248]
[1776523722278,55.59,76225.55,16.5,0.00635,0.0,1.17591]
[1776523727313,55.59,76222.99,16.5,0.00634,0.0,1.17382]
[1776523732348,55.59,76225.31,16.5,0.00635,0.0,1.17571]
[1776523738390,55.59,76225.05,16.5,0.00635,0.0,1.1755]
[1776523743425,55.59,76223.63,16.5,0.00634,0.0,1.17434]
[1776523748460,55.59,76219.83,16.5,0.00632,0.0,1.17124]
[1776523753494,55.59,76219.82,16.5,0.00632,0.0,1.17123]
[1776523760544,55.59,76220.43,16.5,0.00633,0.0,1.17173]
[1776523765579,55.59,76220.75,16.5,0.00633,0.0,1.17199]
[1776523771621,55.59,76220.23,16.5,0.00632,0.0,1.17047]
[1776523776656,55.59,76220.84,16.5,0.00632,0.0,1.17097]
[1776523781691,55.59,76221.18,16.5,0.00632,0.0,1.17124]
[1776523786726,55.59,76223.78,16.5,0.00634,0.0,1.17336]
[1776523791761,55.59,76226.8,16.5,0.00635,0.0,1.17583]
[1776523796797,55.59,76222.08,16.5,0.00633,0.0,1.17198]
[1776523801834,55.59,76234.04,16.5,0.00639,0.0,1.18176]
[1776523806869,55.59,76231.84,16.5,0.00638,0.0,1.17995]
[1776523811904,55.59,76231.81,16.5,0.00638,0.0,1.17993]
[1776523816939,55.59,76233.74,16.5,0.00639,0.0,1.18151]
[1776523821974,55.59,76236.22,16.5,0.0064,0.0,1.18354]
[1776523827009,55.59,76237.5,16.5,0.0064,0.0,1.1846]
[1776523832045,55.59,76237.13,16.5,0.0064,0.0,1.18319]
[1776523838086,55.59,76246.32,16.5,0.00644,0.0,1.19075]
[1776523843122,55.59,76248.56,16.5,0.00645,0.0,1.1926]
[1776523848160,55.59,76253.36,16.5,0.00648,0.0,1.19658]
[1776523855206,55.59,76253.48,16.5,0.00648,0.0,1.19668]
[1776523862255,55.59,76252.55,16.5,0.00647,0.0,1.19591]
[1776523868297,55.59,76252.55,16.5,0.00647,0.0,1.19591]
[1776523875346,55.59,76252.6,16.5,0.00647,0.0,1.19595]
[1776523880381,55.59,76252.76,16.5,0.00647,0.0,1.19608]
[1776523885415,55.59,76253.12,16.5,0.00648,0.0,1.19638]
[1776523891458,55.59,76252.99,16.5,0.00647,0.0,1.19516]
[1776523896493,55.59,76253.25,16.5,0.00647,0.0,1.19537]
[1776523901528,55.59,76253.08,16.5,0.00647,0.0,1.19523]
[1776523908576,55.59,76252.39,16.5,0.00647,0.0,1.19466]
[1776523914619,55.59,76252.41,16.5,0.00647,0.0,1.19468]
[1776523924692,55.59,76252.41,16.5,0.00647,0.0,1.19468]
[1776523929727,55.59,76268.06,16.5,0.00655,1e-05,1.20769]
[1776523935769,55.59,76268.33,16.5,0.00655,1e-05,1.20792]
[1776523940806,55.59,76266.95,16.5,0.00654,1e-05,1.20677]
[1776523945841,55.59,76267.51,16.5,0.00654,1e-05,1.20723]
[1776523950962,55.59,76274.86,16.5,0.00658,1e-05,1.21338]
[1776523955997,55.59,76275.34,16.5,0.00658,1e-05,1.21266]
[1776523961033,55.59,76278.32,16.5,0.00659,1e-05,1.21516]
[1776523966068,55.59,76278.88,16.5,0.00659,1e-05,1.21563]
[1776523971104,55.59,76289.94,16.5,0.00665,1e-05,1.22495]
[1776523976139,55.59,76290.76,16.5,0.00665,1e-05,1.22564]
[1776523981175,55.59,76290.5,16.5,0.00665,1e-05,1.22542]
[1776523986210,55.59,76291.79,16.5,0.00666,1e-05,1.22652]
[1776523991247,55.59,76287.4,16.5,0.00664,1e-05,1.22281]
[1776523997288,55.59,76283.4,16.5,0.00662,1e-05,1.21943]
[1776524002323,55.59,76276.21,16.5,0.00658,1e-05,1.21339]
[1776524008366,55.59,76272.06,16.5,0.00656,1e-05,1.20991]
[1776524013401,55.59,76258.34,16.5,0.00648,0.0,1.19736]
[1776524018436,55.59,76257.61,16.5,0.00648,0.0,1.19675]
[1776524025484,55.59,76257.57,16.5,0.00648,0.0,1.19672]
[1776524030520,55.59,76257.58,16.5,0.00648,0.0,1.19673]
[1776524037568,55.59,76258.7,16.5,0.00649,0.0,1.19766]
[1776524044617,55.59,76258.44,16.5,0.00649,0.0,1.19744]
[1776524050268,55.59,76257.86,16.5,0.00648,0.0,1.19696]
[1776524058730,55.59,76273.26,16.5,0.00656,1e-05,1.20979]
[1776524063766,55.59,76273.72,16.5,0.00656,1e-05,1.21018]
[1776524069808,55.59,76271.41,16.5,0.00655,1e-05,1.20824]
[1776524074844,55.59,76273.04,16.5,0.00655,1e-05,1.20848]
[1776524082902,55.59,76272.88,16.5,0.00655,1e-05,1.20835]
[1776524087936,55.59,76266.2,16.5,0.00652,1e-05,1.20277]
[1776524093978,55.59,76271.66,16.5,0.00655,1e-05,1.20733]
[1776524102038,55.59,76271.13,16.5,0.00654,1e-05,1.20688]
[1776524107073,55.59,76269.62,16.5,0.00654,1e-05,1.20562]
[1776524112108,55.59,76283.27,16.5,0.0066,1e-05,1.21706]
[1776524117142,55.59,76285.89,16.5,0.00662,1e-05,1.21926]
[1776524122178,55.59,76286.13,16.5,0.00662,1e-05,1.21947]
[1776524127213,55.59,76283.06,16.5,0.0066,1e-05,1.21688]
[1776524132250,55.59,76284.82,16.5,0.00661,1e-05,1.21723]
[1776524138292,55.59,76286.03,16.5,0.00661,1e-05,1.21825]
[1776524144333,55.59,76282.13,16.5,0.00659,1e-05,1.21497]
[1776524150376,55.59,76273.54,16.5,0.00655,1e-05,1.20777]
[1776524155411,55.59,76272.55,16.5,0.00654,1e-05,1.20695]
[1776524160446,55.59,76277.61,16.5,0.00657,1e-05,1.21118]
[1776524165481,55.59,76274.76,16.5,0.00656,1e-05,1.20879]
[1776524170516,55.59,76284.51,16.5,0.0066,1e-05,1.21697]
[1776524175551,55.59,76281.76,16.5,0.00659,1e-05,1.21466]
[1776524180586,55.59,76277.33,16.5,0.00657,1e-05,1.21094]
[1776524185620,55.59,76277.24,16.5,0.00657,1e-05,1.21087]
[1776524190655,55.59,76277.26,16.5,0.00657,1e-05,1.21089]
[1776524196699,55.59,76274.69,16.5,0.00655,1e-05,1.20761]
[1776524201734,55.59,76274.23,16.5,0.00655,1e-05,1.20722]
[1776524206769,55.59,76271.24,16.5,0.00653,1e-05,1.20473]
[1776524211803,55.59,76272.31,16.5,0.00654,1e-05,1.20562]
[1776524216839,55.59,76276.67,16.5,0.00656,1e-05,1.20926]
[1776524221874,55.59,76272.14,16.5,0.00654,1e-05,1.20548]
[1776524226909,55.59,76287.23,16.5,0.00661,1e-05,1.21813]
[1776524233958,55.59,76288.03,16.5,0.00662,1e-05,1.2188]
[1776524238993,55.59,76287.96,16.5,0.00662,1e-05,1.21874]
[1776524244028,55.59,76273.15,16.5,0.00654,1e-05,1.20632]
[1776524249063,55.59,76279.12,16.5,0.00657,1e-05,1.21132]
[1776524254098,55.59,76280.33,16.5,0.00657,1e-05,1.2112]
[1776524259133,55.59,76277.69,16.5,0.00656,1e-05,1.20899]
[1776524264168,55.59,76265.08,16.5,0.00649,0.0,1.19848]
[1776524269203,55.59,76252.57,16.5,0.00643,0.0,1.18812]
[1776524274238,55.59,76254.39,16.5,0.00644,0.0,1.18963]
[1776524279272,55.59,76263.9,16.5,0.00649,0.0,1.1975]
[1776524284307,55.59,76264.71,16.5,0.00649,0.0,1.19817]
[1776524289343,55.59,76278.78,16.5,0.00656,1e-05,1.2099]
[1776524292112,55.59,76278.9,16.5,0.00656,1e-05,1.21]
[1776524298406,55.59,76277.49,16.5,0.00656,1e-05,1.20882]
[1776524303441,55.59,76273.83,16.5,0.00654,1e-05,1.20577]
[1776524308476,55.59,76274.86,16.5,0.00654,1e-05,1.20663]
[1776524313511,55.59,76273.97,16.5,0.00653,1e-05,1.20476]
[1776524318545,55.59,76274.24,16.5,0.00653,1e-05,1.20498]
[1776524324600,55.59,76273.71,16.5,0.00653,1e-05,1.20454]
[1776524329635,55.59,76273.7,16.5,0.00653,1e-05,1.20453]
[1776524334670,55.59,76275.59,16.5,0.00654,1e-05,1.20611]
[1776524339705,55.59,76286.7,16.5,0.0066,1e-05,1.21542]
[1776524344739,55.59,76284.34,16.5,0.00659,1e-05,1.21344]
[1776524351789,55.59,76284.35,16.5,0.00659,1e-05,1.21344]
[1776524356825,55.59,76285.11,16.5,0.00659,1e-05,1.21408]
[1776524361859,55.59,76283.99,16.5,0.00658,1e-05,1.21314]
[1776524367901,55.59,76284.56,16.5,0.00659,1e-05,1.21362]
[1776524375957,55.59,76286.25,16.5,0.00659,1e-05,1.21391]
[1776524380992,55.59,76286.82,16.5,0.00659,1e-05,1.21439]
[1776524387861,55.59,76286.75,16.5,0.00659,1e-05,1.21433]
[1776524393077,55.59,76284.43,16.5,0.00658,1e-05,1.21238]
[1776524398112,55.59,76284.65,16.5,0.00658,1e-05,1.21257]
[1776524404154,55.59,76282.31,16.5,0.00657,1e-05,1.2106]
[1776524411337,55.59,76276.94,16.5,0.00654,1e-05,1.20611]
[1776524413760,55.59,76256.68,16.5,0.00644,0.0,1.18929]
[1776524422281,55.59,76254.43,16.5,0.00643,0.0,1.18743]
[1776524427317,55.59,76256.66,16.5,0.00644,0.0,1.18927]
[1776524432352,55.59,76259.89,16.5,0.00645,0.0,1.19083]
[1776524437387,55.59,76260.5,16.5,0.00645,0.0,1.19133]
[1776524442422,55.59,76267.78,16.5,0.00649,0.0,1.19736]
[1776524447456,55.59,76268.04,16.5,0.00649,0.0,1.19758]
[1776524452493,55.59,76267.43,16.5,0.00649,0.0,1.19707]
[1776524457529,55.59,76272.6,16.5,0.00651,1e-05,1.20137]
[1776524462564,55.59,76275.45,16.5,0.00653,1e-05,1.20374]
[1776524467599,55.59,76275.7,16.5,0.00653,1e-05,1.20395]
[1776524472634,55.59,76281.7,16.5,0.00656,1e-05,1.20897]
[1776524477669,55.59,76283.82,16.5,0.00657,1e-05,1.21074]
[1776524484718,55.59,76293.22,16.5,0.00662,1e-05,1.21864]
[1776524489753,55.59,76313.41,16.5,0.00672,1e-05,1.23575]
[1776524494789,55.59,76320.78,16.5,0.00675,1e-05,1.24089]
[1776524499824,55.59,76315.64,16.5,0.00673,1e-05,1.2365]
[1776524504859,55.59,76318.67,16.5,0.00674,1e-05,1.23909]
[1776524510901,55.59,76318.15,16.5,0.00674,1e-05,1.23864]
[1776524512917,55.59,76341.97,16.5,0.00686,1e-05,1.25912]
[1776524515452,55.59,76343.85,16.5,0.00687,1e-05,1.26075]
[1776524515979,55.59,76345.56,16.5,0.00688,1e-05,1.26223]
[1776524516385,55.59,76345.56,16.5,0.00688,1e-05,1.26223]
[1776524516433,55.59,76368.55,16.5,0.007,1e-05,1.2823]
[1776524517402,55.59,76389.82,16.5,0.00712,1e-05,1.3011]
[1776524522019,55.59,76369.31,16.5,0.00701,1e-05,1.28296]
[1776524524857,55.59,76373.7,16.5,0.00703,1e-05,1.28683]
[1776524529919,55.59,76359.89,16.5,0.00696,1e-05,1.27471]
[1776524536182,55.59,76359.39,16.5,0.00696,1e-05,1.27427]
[1776524542160,55.59,76353.86,16.5,0.00693,1e-05,1.26944]
[1776524544174,55.59,76332.23,16.5,0.00681,1e-05,1.25071]
[1776524549209,55.59,76316.08,16.5,0.00673,1e-05,1.23688]
[1776524553237,55.59,76340.75,16.5,0.00685,1e-05,1.2569]
[1776524558272,55.59,76345.3,16.5,0.00688,1e-05,1.26084]
[1776524563307,55.59,76346.6,16.5,0.00688,1e-05,1.26197]
[1776524569349,55.59,76346.26,16.5,0.00688,1e-05,1.26167]
[1776524574384,55.59,76340.63,16.5,0.00685,1e-05,1.2568]
[1776524579419,55.59,76341.56,16.5,0.00686,1e-05,1.2576]
[1776524584456,55.59,76335.88,16.5,0.00683,1e-05,1.2527]
[1776524588612,55.59,76318.15,16.5,0.00673,1e-05,1.23749]
[1776524589784,55.59,76318.15,16.5,0.00673,1e-05,1.23749]
[1776524590517,55.59,76349.17,16.5,0.0069,1e-05,1.2642]
[1776524595552,55.59,76346.85,16.5,0.00688,1e-05,1.26218]
[1776524599990,55.59,76346.88,16.5,0.00688,1e-05,1.26221]
[1776524605622,55.59,76334.62,16.5,0.00682,1e-05,1.25161]
[1776524610657,55.59,76333.78,16.5,0.00681,1e-05,1.25089]
[1776524616702,55.59,76332.52,16.5,0.0068,1e-05,1.24865]
[1776524621737,55.59,76330.46,16.5,0.00679,1e-05,1.24688]
[1776524626772,55.59,76327.57,16.5,0.00678,1e-05,1.2444]
[1776524631807,55.59,76318.69,16.5,0.00673,1e-05,1.23665]
[1776524636842,55.59,76318.53,16.5,0.00673,1e-05,1.23638]
[1776524642884,55.59,76318.39,16.5,0.00673,1e-05,1.23611]
[1776524647919,55.59,76318.21,16.5,0.00672,1e-05,1.23582]
[1776524656983,55.59,76317.99,16.5,0.00672,1e-05,1.2354]
[1776524662020,55.59,76314.22,16.5,0.0067,1e-05,1.2321]
[1776524667055,55.59,76318.3,16.5,0.00672,1e-05,1.2355]
[1776524672090,55.58,76317.96,16.5,0.00671,1e-05,1.23396]
[1776524677125,55.58,76320.02,16.5,0.00672,1e-05,1.2356]
[1776524682159,55.58,76324.62,16.5,0.00675,1e-05,1.23942]
[1776524687195,55.58,76326.43,16.5,0.00676,1e-05,1.24082]
[1776524692231,55.58,76328.32,16.5,0.00676,1e-05,1.24227]
[1776524697266,55.58,76343.37,16.5,0.00684,1e-05,1.25498]
[1776524702301,55.58,76344.46,16.5,0.00685,1e-05,1.25564]
[1776524707336,55.58,76329.19,16.5,0.00676,1e-05,1.24228]
[1776524712371,55.57,76319.53,16.5,0.00671,1e-05,1.23393]
[1776524717406,55.57,76317.97,16.5,0.00671,1e-05,1.23252]
[1776524722441,55.57,76315.41,16.5,0.00669,1e-05,1.23026]
[1776524730497,55.57,76313.71,16.5,0.00668,1e-05,1.22873]
[1776524737546,55.57,76312.84,16.5,0.00667,1e-05,1.2268]
[1776524742581,55.57,76308.6,16.5,0.00665,1e-05,1.22319]
[1776524747615,55.57,76305.24,16.5,0.00663,1e-05,1.22035]
[1776524752651,55.57,76306.12,16.5,0.00664,1e-05,1.22109]
[1776524757687,55.57,76305.46,16.5,0.00663,1e-05,1.22053]
[1776524764736,55.57,76305.55,16.5,0.00663,1e-05,1.22061]
[1776524769771,55.57,76301.4,16.5,0.00661,1e-05,1.21711]
[1776524774807,55.57,76304.02,16.5,0.00663,1e-05,1.21932]
[1776524780849,55.57,76304.5,16.5,0.00663,1e-05,1.21972]
[1776524787898,55.57,76304.0,16.5,0.00663,1e-05,1.2193]
[1776524792933,55.57,76304.0,16.5,0.00662,1e-05,1.21816]
[1776524797967,55.57,76301.3,16.5,0.00661,1e-05,1.21589]
[1776524804011,55.57,76301.19,16.5,0.00661,1e-05,1.2158]
[1776524813074,55.57,76302.3,16.5,0.00661,1e-05,1.21673]
[1776524819116,55.57,76301.24,16.5,0.00661,1e-05,1.21584]
[1776524825158,55.57,76301.16,16.5,0.00661,1e-05,1.21577]
[1776524830193,55.57,76301.23,16.5,0.00661,1e-05,1.21583]
[1776524835228,55.57,76301.78,16.5,0.00661,1e-05,1.21629]
[1776524840263,55.57,76301.22,16.5,0.00661,1e-05,1.21582]
[1776524845298,55.57,76293.21,16.5,0.00657,1e-05,1.2091]
[1776524851340,55.57,76291.76,16.5,0.00655,1e-05,1.20676]
[1776524856375,55.57,76287.06,16.5,0.00653,1e-05,1.20283]
[1776524861410,55.57,76282.29,16.5,0.0065,1e-05,1.19886]
[1776524866445,55.57,76280.15,16.5,0.00649,0.0,1.19708]
[1776524873494,55.57,76280.05,16.5,0.00649,0.0,1.19699]
[1776524878529,55.57,76280.09,16.5,0.00649,0.0,1.19703]
[1776524883571,55.57,76280.64,16.5,0.0065,1e-05,1.19748]
[1776524888609,55.57,76289.58,16.5,0.00654,1e-05,1.20493]
[1776524894652,55.57,76291.61,16.5,0.00655,1e-05,1.20663]
[1776524899687,55.57,76291.93,16.5,0.00655,1e-05,1.2069]
[1776524904728,55.57,76292.07,16.5,0.00655,1e-05,1.20701]
[1776524911777,55.57,76291.23,16.5,0.00654,1e-05,1.20519]
[1776524917819,55.57,76290.94,16.5,0.00654,1e-05,1.20494]
[1776524922853,55.57,76286.96,16.5,0.00652,1e-05,1.20162]
[1776524927890,55.57,76284.99,16.5,0.00651,1e-05,1.19998]
[1776524933932,55.57,76279.03,16.5,0.00648,0.0,1.19503]
[1776524939974,55.57,76275.63,16.5,0.00647,0.0,1.19221]
[1776524945012,55.57,76276.5,16.5,0.00647,0.0,1.19293]
[1776524950047,55.57,76276.14,16.5,0.00647,0.0,1.19263]
[1776524956089,55.57,76273.64,16.5,0.00646,0.0,1.19056]
[1776524961124,55.57,76272.82,16.5,0.00645,0.0,1.18988]
[1776524968172,55.57,76270.97,16.5,0.00644,0.0,1.18835]
[1776524973208,55.57,76269.65,16.5,0.00643,0.0,1.18615]
[1776524979250,55.57,76269.38,16.5,0.00643,0.0,1.18593]
[1776524984285,55.57,76259.61,16.5,0.00638,0.0,1.17789]
[1776524989319,55.57,76255.47,16.5,0.00636,0.0,1.1745]
[1776524994355,55.57,76247.38,16.5,0.00632,0.0,1.1679]
[1776524999390,55.57,76247.59,16.5,0.00632,0.0,1.16807]
[1776525004425,55.57,76246.32,16.5,0.00632,0.0,1.16704]
[1776525010467,55.57,76245.34,16.5,0.00631,0.0,1.16624]
[1776525016523,55.57,76233.9,16.5,0.00625,0.0,1.15696]
[1776525021561,55.57,76225.0,16.5,0.00621,0.0,1.14979]
[1776525024579,55.57,76206.4,16.5,0.00612,0.0,1.13492]
[1776525029614,55.57,76189.26,16.5,0.00604,0.0,1.12136]
[1776525034649,55.57,76183.89,16.5,0.00601,0.0,1.11607]
[1776525039683,55.57,76183.48,16.5,0.00601,0.0,1.11575]
[1776525047155,55.57,76183.62,16.5,0.00601,0.0,1.11586]
[1776525052775,55.57,76175.16,16.5,0.00597,0.0,1.10924]
[1776525057810,55.57,76171.32,16.5,0.00595,0.0,1.10625]
[1776525062845,55.57,76174.68,16.5,0.00597,0.0,1.10887]
[1776525067879,55.57,76175.81,16.5,0.00597,0.0,1.10975]
[1776525072915,55.57,76190.43,16.5,0.00604,0.0,1.12121]
[1776525077951,55.57,76192.34,16.5,0.00605,0.0,1.12272]
[1776525082986,55.57,76192.37,16.5,0.00605,0.0,1.12274]
[1776525088023,55.57,76179.81,16.5,0.00599,0.0,1.11288]
[1776525093061,55.57,76184.32,16.5,0.00601,0.0,1.11534]
[1776525098096,55.57,76184.22,16.5,0.00601,0.0,1.11526]
[1776525103133,55.57,76187.1,16.5,0.00602,0.0,1.11752]
[1776525108167,55.57,76190.16,16.5,0.00603,0.0,1.11993]
[1776525113202,55.57,76195.36,16.5,0.00606,0.0,1.12403]
[1776525119245,55.57,76195.93,16.5,0.00606,0.0,1.12448]
[1776525124280,55.57,76204.42,16.5,0.0061,0.0,1.13119]
[1776525129317,55.57,76210.65,16.5,0.00613,0.0,1.13614]
[1776525134352,55.57,76209.46,16.5,0.00613,0.0,1.1352]
[1776525139387,55.57,76211.59,16.5,0.00614,0.0,1.13689]
[1776525144422,55.57,76209.32,16.5,0.00613,0.0,1.13509]
[1776525149457,55.57,76201.98,16.5,0.00609,0.0,1.12926]
[1776525154492,55.57,76180.92,16.5,0.00599,0.0,1.11162]
[1776525160535,55.57,76178.13,16.5,0.00597,0.0,1.10944]
[1776525165571,55.57,76179.03,16.5,0.00598,0.0,1.11014]
[1776525170605,55.57,76178.91,16.5,0.00598,0.0,1.11005]
[1776525175640,55.57,76178.46,16.5,0.00597,0.0,1.10969]
[1776525180675,55.57,76186.01,16.5,0.00601,0.0,1.1156]
[1776525185710,55.57,76193.48,16.5,0.00604,0.0,1.12147]
[1776525190745,55.57,76193.63,16.5,0.00605,0.0,1.12159]
[1776525195780,55.57,76196.21,16.5,0.00606,0.0,1.12362]
[1776525200814,55.57,76195.96,16.5,0.00606,0.0,1.12343]
[1776525206857,55.57,76195.89,16.5,0.00606,0.0,1.12337]
[1776525211892,55.57,76195.5,16.5,0.00605,0.0,1.12199]
[1776525216926,55.57,76195.32,16.5,0.00605,0.0,1.12185]
[1776525221962,55.57,76195.15,16.5,0.00605,0.0,1.12172]
[1776525228006,55.57,76195.66,16.5,0.00605,0.0,1.12212]
[1776525233040,55.57,76198.07,16.5,0.00606,0.0,1.12402]
[1776525238075,55.57,76201.91,16.5,0.00608,0.0,1.12705]
[1776525243110,55.57,76199.18,16.5,0.00607,0.0,1.1249]
[1776525253180,55.57,76199.28,16.5,0.00607,0.0,1.12498]
[1776525261236,55.57,76202.12,16.5,0.00608,0.0,1.12722]
[1776525266271,55.57,76202.57,16.5,0.00608,0.0,1.12758]
[1776525269291,55.57,76225.93,16.5,0.00619,0.0,1.14619]
[1776525274327,55.57,76227.46,16.5,0.00619,0.0,1.14633]
[1776525279366,55.57,76244.47,16.5,0.00628,0.0,1.16004]
[1776525284401,55.57,76254.47,16.5,0.00633,0.0,1.16816]
[1776525289436,55.57,76257.69,16.5,0.00634,0.0,1.17079]
[1776525294471,55.57,76257.38,16.5,0.00634,0.0,1.17054]
[1776525299505,55.57,76251.92,16.5,0.00631,0.0,1.16609]
[1776525304541,55.57,76248.3,16.5,0.0063,0.0,1.16314]
[1776525309576,55.57,76245.67,16.5,0.00628,0.0,1.16101]
[1776525314611,55.57,76246.24,16.5,0.00629,0.0,1.16147]
[1776525319646,55.57,76247.55,16.5,0.00629,0.0,1.16254]
[1776525324681,55.57,76259.74,16.5,0.00635,0.0,1.17246]
[1776525329716,55.57,76257.14,16.5,0.00634,0.0,1.17034]
[1776525334751,55.57,76257.21,16.5,0.00633,0.0,1.16929]
[1776525339787,55.57,76257.02,16.5,0.00633,0.0,1.16914]
[1776525346837,55.57,76254.15,16.5,0.00632,0.0,1.1668]
[1776525351872,55.57,76254.07,16.5,0.00632,0.0,1.16673]
[1776525356906,55.57,76253.15,16.5,0.00631,0.0,1.16599]
[1776525361942,55.57,76255.92,16.5,0.00633,0.0,1.16824]
[1776525366976,55.57,76266.07,16.5,0.00638,0.0,1.17654]
[1776525372013,55.57,76266.15,16.5,0.00638,0.0,1.1766]
[1776525377048,55.57,76266.13,16.5,0.00638,0.0,1.17659]
[1776525382083,55.57,76266.03,16.5,0.00638,0.0,1.1765]
[1776525387118,55.57,76265.97,16.5,0.00638,0.0,1.17645]
[1776525393159,55.57,76265.97,16.5,0.00637,0.0,1.17535]
[1776525398197,55.57,76261.65,16.5,0.00635,0.0,1.17181]
[1776525403231,55.57,76259.28,16.5,0.00634,0.0,1.16988]
[1776525408266,55.57,76259.83,16.5,0.00634,0.0,1.17033]
[1776525413301,55.57,76263.5,16.5,0.00636,0.0,1.17332]
[1776525418336,55.57,76263.32,16.5,0.00636,0.0,1.17318]
[1776525423371,55.57,76264.54,16.5,0.00636,0.0,1.17418]
[1776525428407,55.57,76264.6,16.5,0.00636,0.0,1.17422]
[1776525435457,55.57,76264.01,16.5,0.00636,0.0,1.17374]
[1776525440493,55.57,76260.27,16.5,0.00634,0.0,1.17068]
[1776525442507,55.57,76234.81,16.5,0.00622,0.0,1.15005]
[1776525447542,55.57,76227.48,16.5,0.00618,0.0,1.14417]
[1776525452576,55.57,76221.4,16.5,0.00615,0.0,1.13822]
[1776525457616,55.57,76217.63,16.5,0.00613,0.0,1.13522]
[1776525463657,55.57,76216.9,16.5,0.00613,0.0,1.13464]
[1776525468695,55.57,76217.33,16.5,0.00613,0.0,1.13498]
[1776525473729,55.57,76215.75,16.5,0.00612,0.0,1.13372]
[1776525478765,55.57,76200.72,16.5,0.00605,0.0,1.12182]
[1776525484807,55.57,76197.9,16.5,0.00604,0.0,1.1196]
[1776525489844,55.57,76194.68,16.5,0.00602,0.0,1.11707]
[1776525494877,55.57,76193.04,16.5,0.00601,0.0,1.11578]
[1776525499912,55.57,76200.74,16.5,0.00605,0.0,1.12184]
[1776525504948,55.57,76199.65,16.5,0.00605,0.0,1.12098]
[1776525509982,55.57,76198.46,16.5,0.00604,0.0,1.12004]
[1776525514010,55.57,76180.8,16.5,0.00595,0.0,1.10515]
[1776525519045,55.57,76175.55,16.5,0.00593,0.0,1.10107]
[1776525524080,55.57,76181.18,16.5,0.00595,0.0,1.10545]
[1776525529115,55.57,76181.04,16.5,0.00595,0.0,1.10534]
[1776525534150,55.57,76180.89,16.5,0.00595,0.0,1.10522]
[1776525539185,55.57,76180.25,16.5,0.00595,0.0,1.10473]
[1776525544220,55.57,76187.67,16.5,0.00598,0.0,1.11051]
[1776525549255,55.57,76195.39,16.5,0.00602,0.0,1.11656]
[1776525554289,55.57,76198.83,16.5,0.00604,0.0,1.11926]
[1776525559326,55.57,76198.12,16.5,0.00603,0.0,1.11871]
[1776525564360,55.57,76194.84,16.5,0.00602,0.0,1.11613]
[1776525569395,55.57,76194.16,16.5,0.00601,0.0,1.1156]
[1776525574429,55.57,76187.48,16.5,0.00598,0.0,1.1093]
[1776525579465,55.57,76187.56,16.5,0.00598,0.0,1.10936]
[1776525585508,55.57,76187.59,16.5,0.00598,0.0,1.10939]
[1776525590543,55.57,76186.69,16.5,0.00597,0.0,1.10868]
[1776525595589,55.57,76192.47,16.5,0.006,0.0,1.1132]
[1776525600624,55.57,76189.98,16.5,0.00599,0.0,1.11125]
[1776525605659,55.57,76189.8,16.5,0.00599,0.0,1.11111]
[1776525610853,55.57,76199.03,16.5,0.00603,0.0,1.11835]
[1776525616736,55.57,76195.84,16.5,0.00602,0.0,1.11585]
[1776525621774,55.57,76195.59,16.5,0.00602,0.0,1.11565]
[1776525626809,55.57,76192.68,16.5,0.006,0.0,1.11337]
[1776525631844,55.57,76191.86,16.5,0.00599,0.0,1.11166]
[1776525636879,55.57,76194.04,16.5,0.006,0.0,1.11337]
[1776525641914,55.57,76191.34,16.5,0.00599,0.0,1.11125]
[1776525646949,55.57,76190.05,16.5,0.00598,0.0,1.11025]
[1776525651983,55.57,76184.65,16.5,0.00596,0.0,1.10603]
[1776525657024,55.57,76178.38,16.5,0.00593,0.0,1.10115]
[1776525662060,55.57,76178.24,16.5,0.00593,0.0,1.10105]
[1776525668102,55.57,76177.17,16.5,0.00592,0.0,1.10022]
[1776525673140,55.57,76176.5,16.5,0.00592,0.0,1.0997]
[1776525678175,55.57,76176.35,16.5,0.00592,0.0,1.09958]
[1776525684217,55.57,76182.95,16.5,0.00595,0.0,1.10471]
[1776525690259,55.57,76182.88,16.5,0.00595,0.0,1.10465]
[1776525695294,55.57,76180.53,16.5,0.00593,0.0,1.10177]
[1776525700328,55.57,76178.61,16.5,0.00593,0.0,1.10028]
[1776525705364,55.57,76177.78,16.5,0.00592,0.0,1.09963]
[1776525711406,55.57,76177.0,16.5,0.00592,0.0,1.09903]
[1776525716441,55.57,76179.62,16.5,0.00593,0.0,1.10106]
[1776525721476,55.57,76185.05,16.5,0.00596,0.0,1.10528]
[1776525726511,55.57,76184.92,16.5,0.00595,0.0,1.10518]
[1776525731546,55.57,76196.7,16.5,0.00601,0.0,1.11439]
[1776525736581,55.57,76194.76,16.5,0.006,0.0,1.11287]
[1776525743631,55.57,76194.69,16.5,0.006,0.0,1.11281]
[1776525750681,55.57,76194.74,16.5,0.006,0.0,1.11285]
[1776525756722,55.57,76194.9,16.5,0.006,0.0,1.11191]
[1776525765785,55.57,76194.11,16.5,0.00599,0.0,1.11129]
[1776525770821,55.57,76194.29,16.5,0.00599,0.0,1.11143]
[1776525773842,55.57,76220.02,16.5,0.00611,0.0,1.13172]
[1776525778877,55.57,76232.8,16.5,0.00617,0.0,1.14191]
[1776525783915,55.57,76238.22,16.5,0.0062,0.0,1.14625]
[1776525788954,55.57,76255.13,16.5,0.00628,0.0,1.15989]
[1776525793989,55.57,76251.31,16.5,0.00626,0.0,1.1568]
[1776525800031,55.57,76249.02,16.5,0.00625,0.0,1.15495]
[1776525805066,55.57,76247.31,16.5,0.00624,0.0,1.15357]
[1776525810101,55.57,76247.27,16.5,0.00624,0.0,1.15353]
[1776525815138,55.57,76245.45,16.5,0.00623,0.0,1.15097]
[1776525820174,55.57,76240.19,16.5,0.0062,0.0,1.14674]
[1776525828229,55.57,76239.93,16.5,0.0062,0.0,1.14653]
[1776525833265,55.57,76240.98,16.5,0.00621,0.0,1.14738]
[1776525838300,55.57,76240.37,16.5,0.00621,0.0,1.14689]
[1776525844342,55.57,76239.46,16.5,0.0062,0.0,1.14615]
[1776525849377,55.57,76239.66,16.5,0.0062,0.0,1.14632]
[1776525854411,55.57,76237.48,16.5,0.00619,0.0,1.14457]
[1776525859447,55.57,76237.95,16.5,0.00619,0.0,1.14494]
[1776525864482,55.57,76244.47,16.5,0.00623,0.0,1.15018]
[1776525869517,55.57,76250.54,16.5,0.00625,0.0,1.15508]
[1776525874552,55.57,76270.89,16.5,0.00635,0.0,1.17051]
[1776525881601,55.57,76271.32,16.5,0.00635,0.0,1.17086]
[1776525886635,55.57,76271.71,16.5,0.00635,0.0,1.17118]
[1776525891670,55.57,76268.34,16.5,0.00634,0.0,1.16843]
[1776525896706,55.57,76270.99,16.5,0.00635,0.0,1.17059]
[1776525901744,55.57,76287.7,16.5,0.00643,0.0,1.18431]
[1776525906778,55.57,76298.03,16.5,0.00648,1e-05,1.19285]
[1776525911814,55.57,76299.02,16.5,0.00649,1e-05,1.19368]
[1776525916849,55.57,76299.53,16.5,0.00649,1e-05,1.1941]
[1776525921884,55.57,76292.06,16.5,0.00645,0.0,1.18791]
[1776525926919,55.57,76294.28,16.5,0.00646,0.0,1.18975]
[1776525931954,55.57,76291.5,16.5,0.00644,0.0,1.18633]
[1776525936989,55.57,76286.05,16.5,0.00642,0.0,1.18183]
[1776525942027,55.57,76278.86,16.5,0.00638,0.0,1.17592]
[1776525947062,55.57,76268.53,16.5,0.00633,0.0,1.16748]
[1776525952099,55.57,76265.14,16.5,0.00631,0.0,1.16472]
[1776525956128,55.57,76244.32,16.5,0.00621,0.0,1.14788]
[1776525961163,55.57,76235.73,16.5,0.00617,0.0,1.14099]
[1776525966198,55.57,76230.5,16.5,0.00615,0.0,1.13681]
[1776525971234,55.57,76231.07,16.5,0.00615,0.0,1.13727]
[1776525977276,55.57,76229.98,16.5,0.00614,0.0,1.1364]
[1776525982311,55.57,76229.62,16.5,0.00614,0.0,1.13611]
[1776525987346,55.57,76233.69,16.5,0.00616,0.0,1.13936]
[1776525992381,55.57,76233.84,16.5,0.00616,0.0,1.13839]
[1776525997416,55.57,76233.25,16.5,0.00615,0.0,1.13792]
[1776526002452,55.57,76231.72,16.5,0.00615,0.0,1.1367]
[1776526007487,55.57,76230.02,16.5,0.00614,0.0,1.13535]
[1776526012522,55.57,76235.35,16.5,0.00616,0.0,1.1396]
[1776526017557,55.57,76237.78,16.5,0.00618,0.0,1.14154]
[1776526023600,55.57,76241.93,16.5,0.0062,0.0,1.14487]
[1776526028635,55.57,76241.52,16.5,0.00619,0.0,1.14454]
[1776526036691,55.57,76241.63,16.5,0.00619,0.0,1.14463]
[1776526042733,55.57,76251.99,16.5,0.00624,0.0,1.15296]
[1776526047768,55.57,76247.13,16.5,0.00622,0.0,1.14905]
[1776526052803,55.57,76245.82,16.5,0.00621,0.0,1.1469]
[1776526057838,55.57,76248.14,16.5,0.00622,0.0,1.14877]
[1776526062873,55.57,76248.1,16.5,0.00622,0.0,1.14873]
[1776526067908,55.57,76247.54,16.5,0.00622,0.0,1.14828]
[1776526077978,55.57,76247.57,16.5,0.00622,0.0,1.14831]
[1776526083013,55.57,76247.87,16.5,0.00622,0.0,1.14855]
[1776526088050,55.57,76231.95,16.5,0.00614,0.0,1.1358]
[1776526093085,55.57,76228.28,16.5,0.00612,0.0,1.13288]
[1776526098120,55.57,76228.43,16.5,0.00613,0.0,1.133]
[1776526103154,55.57,76233.16,16.5,0.00615,0.0,1.13677]
[1776526108193,55.57,76239.3,16.5,0.00618,0.0,1.14167]
[1776526113228,55.57,76243.63,16.5,0.00619,0.0,1.14405]
[1776526118263,55.57,76245.97,16.5,0.0062,0.0,1.14593]
[1776526123298,55.57,76245.37,16.5,0.0062,0.0,1.14545]
[1776526128334,55.57,76241.03,16.5,0.00618,0.0,1.14197]
[1776526133368,55.57,76241.17,16.5,0.00618,0.0,1.14208]
[1776526138403,55.57,76240.22,16.5,0.00618,0.0,1.14132]
[1776526145452,55.57,76240.86,16.5,0.00618,0.0,1.14183]
[1776526151494,55.57,76240.22,16.5,0.00618,0.0,1.14132]
[1776526156529,55.57,76240.11,16.5,0.00618,0.0,1.14123]
[1776526161564,55.57,76240.23,16.5,0.00618,0.0,1.14133]
[1776526166599,55.57,76239.68,16.5,0.00617,0.0,1.14089]
[1776526171634,55.57,76239.96,16.5,0.00617,0.0,1.14002]
[1776526176669,55.57,76240.59,16.5,0.00617,0.0,1.14053]
[1776526181704,55.57,76238.32,16.5,0.00616,0.0,1.13871]
[1776526186739,55.57,76238.68,16.5,0.00616,0.0,1.139]
[1776526194795,55.57,76238.93,16.5,0.00616,0.0,1.1392]
[1776526199830,55.57,76237.54,16.5,0.00616,0.0,1.13809]
[1776526204865,55.57,76238.48,16.5,0.00616,0.0,1.13884]
[1776526209900,55.57,76244.4,16.5,0.00619,0.0,1.14358]
[1776526214935,55.57,76243.87,16.5,0.00619,0.0,1.14315]
[1776526219970,55.57,76243.96,16.5,0.00619,0.0,1.14323]
[1776526226012,55.57,76244.15,16.5,0.00619,0.0,1.14338]
[1776526231047,55.57,76242.71,16.5,0.00618,0.0,1.14114]
[1776526236082,55.57,76233.65,16.5,0.00613,0.0,1.1339]
[1776526241117,55.57,76230.66,16.5,0.00612,0.0,1.13153]
[1776526246155,55.57,76228.06,16.5,0.00611,0.0,1.12946]
[1776526251190,55.57,76227.25,16.5,0.0061,0.0,1.12882]
[1776526259246,55.57,76226.26,16.5,0.0061,0.0,1.12803]
[1776526267302,55.57,76222.69,16.5,0.00608,0.0,1.12521]
[1776526272337,55.57,76227.95,16.5,0.00611,0.0,1.12937]
[1776526277372,55.57,76228.42,16.5,0.00611,0.0,1.12975]
[1776526282407,55.57,76236.74,16.5,0.00615,0.0,1.13637]
[1776526288451,55.57,76240.47,16.5,0.00617,0.0,1.13934]
[1776526295500,55.57,76240.32,16.5,0.00616,0.0,1.13814]
[1776526301542,55.57,76231.88,16.5,0.00612,0.0,1.13141]
[1776526302037,55.57,76231.88,16.5,0.00612,0.0,1.13141]
[1776526309598,55.57,76232.07,16.5,0.00612,0.0,1.13157]
[1776526316647,55.57,76232.15,16.5,0.00612,0.0,1.13163]
[1776526321682,55.57,76232.01,16.5,0.00612,0.0,1.13152]
[1776526326719,55.57,76237.72,16.5,0.00615,0.0,1.13606]
[1776526332760,55.57,76238.31,16.5,0.00615,0.0,1.13653]
[1776526337796,55.57,76246.78,16.5,0.00619,0.0,1.14331]
[1776526342831,55.57,76246.6,16.5,0.00619,0.0,1.14316]
[1776526347866,55.57,76246.5,16.5,0.00619,0.0,1.14308]
[1776526352900,55.57,76235.89,16.5,0.00613,0.0,1.13352]
[1776526357937,55.57,76235.63,16.5,0.00613,0.0,1.13331]
[1776526368007,55.57,76235.78,16.5,0.00613,0.0,1.13343]
[1776526373042,55.57,76237.21,16.5,0.00614,0.0,1.13457]
[1776526377070,55.57,76255.35,16.5,0.00623,0.0,1.1491]
[1776526383111,55.57,76260.87,16.5,0.00625,0.0,1.15355]
[1776526388152,55.57,76261.35,16.5,0.00625,0.0,1.15394]
[1776526393187,55.57,76263.63,16.5,0.00627,0.0,1.15578]
[1776526400235,55.57,76263.09,16.5,0.00626,0.0,1.15535]
[1776526405270,55.57,76263.84,16.5,0.00627,0.0,1.15595]
[1776526410309,55.57,76262.2,16.5,0.00626,0.0,1.15463]
[1776526415346,55.57,76260.11,16.5,0.00624,0.0,1.15184]
[1776526420381,55.57,76259.82,16.5,0.00624,0.0,1.15161]
[1776526426424,55.57,76257.87,16.5,0.00623,0.0,1.15004]
[1776526431459,55.57,76256.14,16.5,0.00622,0.0,1.14864]
[1776526436493,55.57,76256.09,16.5,0.00622,0.0,1.1486]
[1776526441528,55.57,76255.73,16.5,0.00622,0.0,1.14831]
[1776526446564,55.57,76255.76,16.5,0.00622,0.0,1.14834]
[1776526451599,55.57,76257.77,16.5,0.00623,0.0,1.14996]
[1776526456638,55.57,76255.71,16.5,0.00622,0.0,1.1483]
[1776526461675,55.57,76254.53,16.5,0.00622,0.0,1.14735]
[1776526466709,55.57,76243.71,16.5,0.00616,0.0,1.13867]
[1776526471745,55.57,76241.16,16.5,0.00615,0.0,1.13555]
[1776526476782,55.57,76240.84,16.5,0.00614,0.0,1.1353]
[1776526481817,55.57,76237.59,16.5,0.00613,0.0,1.13271]
[1776526487861,55.57,76236.04,16.5,0.00612,0.0,1.13147]
[1776526492896,55.57,76250.29,16.5,0.00619,0.0,1.14285]
[1776526497931,55.57,76251.46,16.5,0.0062,0.0,1.14379]
[1776526502969,55.57,76255.38,16.5,0.00621,0.0,1.14694]
[1776526508001,55.57,76255.01,16.5,0.00621,0.0,1.14664]
[1776526513036,55.57,76255.1,16.5,0.00621,0.0,1.14671]
[1776526518071,55.57,76254.63,16.5,0.00621,0.0,1.14633]
[1776526523106,55.57,76247.21,16.5,0.00617,0.0,1.14038]
[1776526528141,55.57,76242.71,16.5,0.00615,0.0,1.13679]
[1776526533290,55.57,76243.85,16.5,0.00615,0.0,1.13661]
[1776526540225,55.57,76241.69,16.5,0.00614,0.0,1.13489]
[1776526545260,55.57,76241.57,16.5,0.00614,0.0,1.13479]
[1776526552309,55.57,76241.32,16.5,0.00614,0.0,1.13459]
[1776526557344,55.57,76241.2,16.5,0.00614,0.0,1.1345]
[1776526562379,55.57,76239.66,16.5,0.00613,0.0,1.13327]
[1776526569429,55.57,76241.51,16.5,0.00614,0.0,1.13475]
[1776526574465,55.57,76244.76,16.5,0.00616,0.0,1.13734]
[1776526580507,55.57,76244.62,16.5,0.00616,0.0,1.13723]
[1776526586549,55.57,76235.13,16.5,0.00611,0.0,1.12967]
[1776526591584,55.57,76235.17,16.5,0.00611,0.0,1.12862]
[1776526597626,55.57,76237.25,16.5,0.00612,0.0,1.13027]
[1776526607867,55.57,76238.57,16.5,0.00612,0.0,1.13132]
[1776526613738,55.57,76239.39,16.5,0.00613,0.0,1.13197]
[1776526619782,55.57,76239.42,16.5,0.00613,0.0,1.132]
[1776526624817,55.57,76239.76,16.5,0.00613,0.0,1.13227]
[1776526629853,55.57,76239.71,16.5,0.00613,0.0,1.13223]
[1776526634887,55.57,76240.19,16.5,0.00613,0.0,1.13261]
[1776526640929,55.57,76240.12,16.5,0.00613,0.0,1.13255]
[1776526645964,55.57,76220.17,16.5,0.00603,0.0,1.11677]
[1776526650999,55.57,76204.88,16.5,0.00596,0.0,1.10373]
[1776526656035,55.57,76205.08,16.5,0.00596,0.0,1.10389]
[1776526661070,55.57,76204.86,16.5,0.00596,0.0,1.10372]
[1776526670133,55.57,76204.26,16.5,0.00595,0.0,1.10325]
[1776526679196,55.57,76204.81,16.5,0.00596,0.0,1.10368]
[1776526685238,55.57,76205.88,16.5,0.00596,0.0,1.10451]
[1776526690273,55.57,76203.45,16.5,0.00595,0.0,1.10262]
[1776526695308,55.57,76203.83,16.5,0.00595,0.0,1.10291]
[1776526700343,55.57,76204.57,16.5,0.00596,0.0,1.10349]
[1776526710413,55.57,76204.47,16.5,0.00596,0.0,1.10341]
[1776526715448,55.57,76199.29,16.5,0.00593,0.0,1.09832]
[1776526720483,55.57,76205.66,16.5,0.00596,0.0,1.10328]
[1776526725518,55.57,76212.46,16.5,0.00599,0.0,1.10858]
[1776526730554,55.57,76211.91,16.5,0.00598,0.0,1.10815]
[1776526735588,55.57,76212.42,16.5,0.00599,0.0,1.10855]
[1776526741631,55.57,76219.09,16.5,0.00602,0.0,1.11378]
[1776526746682,55.57,76217.2,16.5,0.00601,0.0,1.11229]
[1776526751716,55.57,76215.18,16.5,0.006,0.0,1.11071]
[1776526756752,55.57,76213.96,16.5,0.00599,0.0,1.10976]
[1776526761787,55.57,76213.46,16.5,0.00599,0.0,1.10937]
[1776526771180,55.57,76213.73,16.5,0.00599,0.0,1.10958]
[1776526783941,55.57,76215.45,16.5,0.006,0.0,1.10985]
[1776526790990,55.57,76214.96,16.5,0.00599,0.0,1.10947]
[1776526801059,55.57,76215.01,16.5,0.00599,0.0,1.10951]
[1776526806095,55.57,76214.93,16.5,0.00599,0.0,1.10945]
[1776526819186,55.57,76214.93,16.5,0.00599,0.0,1.10945]
[1776526825229,55.57,76212.23,16.5,0.00598,0.0,1.10734]
[1776526830264,55.57,76204.15,16.5,0.00594,0.0,1.10104]
[1776526836306,55.57,76203.79,16.5,0.00594,0.0,1.0997]
[1776526843525,55.57,76203.41,16.5,0.00593,0.0,1.0994]
[1776526849397,55.57,76203.28,16.5,0.00593,0.0,1.0993]
[1776526854432,55.57,76196.49,16.5,0.0059,0.0,1.09404]
[1776526859467,55.57,76192.38,16.5,0.00588,0.0,1.09086]
[1776526865509,55.57,76192.8,16.5,0.00589,0.0,1.09119]
[1776526870544,55.57,76189.25,16.5,0.00587,0.0,1.08845]
[1776526875579,55.57,76188.73,16.5,0.00587,0.0,1.08805]
[1776526881621,55.57,76189.68,16.5,0.00587,0.0,1.08878]
[1776526886656,55.57,76189.08,16.5,0.00587,0.0,1.08832]
[1776526891691,55.57,76189.26,16.5,0.00586,0.0,1.0874]
[1776526896726,55.57,76188.34,16.5,0.00586,0.0,1.08669]
[1776526901761,55.57,76176.58,16.5,0.00581,0.0,1.07768]
[1776526906796,55.57,76180.0,16.5,0.00582,0.0,1.08029]
[1776526911831,55.57,76181.98,16.5,0.00583,0.0,1.08181]
[1776526916866,55.57,76181.77,16.5,0.00583,0.0,1.08165]
[1776526921901,55.57,76180.93,16.5,0.00583,0.0,1.08101]
[1776526926937,55.57,76184.79,16.5,0.00584,0.0,1.08397]
[1776526931972,55.57,76197.08,16.5,0.0059,0.0,1.09344]
[1776526937108,55.57,76200.33,16.5,0.00591,0.0,1.09595]
[1776526942143,55.57,76205.6,16.5,0.00594,0.0,1.10004]
[1776526947178,55.57,76204.19,16.5,0.00593,0.0,1.09895]
[1776526952213,55.57,76203.86,16.5,0.00593,0.0,1.09763]
[1776526957248,55.57,76203.75,16.5,0.00592,0.0,1.09754]
[1776526962282,55.57,76200.7,16.5,0.00591,0.0,1.09518]
[1776526968325,55.57,76201.94,16.5,0.00592,0.0,1.09614]
[1776526974367,55.57,76201.75,16.5,0.00592,0.0,1.09599]
[1776526979402,55.57,76199.87,16.5,0.00591,0.0,1.09454]
[1776526984437,55.57,76198.72,16.5,0.0059,0.0,1.09365]
[1776526989472,55.57,76196.88,16.5,0.00589,0.0,1.09222]
[1776526994508,55.57,76180.48,16.5,0.00582,0.0,1.07961]
[1776526999542,55.57,76179.69,16.5,0.00581,0.0,1.07901]
[1776527004577,55.57,76185.2,16.5,0.00584,0.0,1.08323]
[1776527010619,55.57,76184.92,16.5,0.00584,0.0,1.08302]
[1776527017668,55.57,76180.56,16.5,0.00581,0.0,1.07863]
[1776527022703,55.57,76179.14,16.5,0.00581,0.0,1.07754]
[1776527027737,55.57,76179.8,16.5,0.00581,0.0,1.07805]
[1776527033781,55.57,76179.23,16.5,0.00581,0.0,1.07761]
[1776527038816,55.57,76178.22,16.5,0.0058,0.0,1.07684]
[1776527043851,55.57,76178.11,16.5,0.0058,0.0,1.07676]
[1776527051907,55.57,76177.88,16.5,0.0058,0.0,1.07658]
[1776527056942,55.57,76177.3,16.5,0.0058,0.0,1.07614]
[1776527061976,55.57,76175.87,16.5,0.00579,0.0,1.07505]
[1776527067012,55.57,76167.24,16.5,0.00575,0.0,1.06848]
[1776527072047,55.57,76166.81,16.5,0.00574,0.0,1.06712]
[1776527078089,55.57,76164.37,16.5,0.00573,0.0,1.06527]
[1776527083124,55.57,76164.6,16.5,0.00573,0.0,1.06544]
[1776527088159,55.57,76163.0,16.5,0.00573,0.0,1.06423]
[1776527093195,55.57,76159.77,16.5,0.00571,0.0,1.06179]
[1776527101252,55.57,76160.25,16.5,0.00571,0.0,1.06215]
[1776527107294,55.57,76165.44,16.5,0.00574,0.0,1.06608]
[1776527112329,55.57,76169.29,16.5,0.00576,0.0,1.069]
[1776527121404,55.57,76170.59,16.5,0.00576,0.0,1.06998]
[1776527126438,55.57,76171.83,16.5,0.00577,0.0,1.07093]
[1776527133488,55.57,76171.94,16.5,0.00576,0.0,1.06997]
[1776527139530,55.57,76170.86,16.5,0.00576,0.0,1.06915]
[1776527145572,55.57,76170.91,16.5,0.00576,0.0,1.06919]
[1776527150606,55.57,76171.03,16.5,0.00576,0.0,1.06928]
[1776527156649,55.57,76171.32,16.5,0.00576,0.0,1.0695]
[1776527166719,55.57,76171.32,16.5,0.00576,0.0,1.0695]
[1776527171754,55.57,76171.91,16.5,0.00576,0.0,1.06995]
[1776527177840,55.57,76172.07,16.5,0.00576,0.0,1.07007]
[1776527184845,55.57,76171.71,16.5,0.00576,0.0,1.06979]
[1776527189880,55.57,76172.1,16.5,0.00576,0.0,1.07009]
[1776527195921,55.57,76172.24,16.5,0.00576,0.0,1.06915]
[1776527201599,55.57,76172.21,16.5,0.00576,0.0,1.06913]
[1776527206999,55.57,76172.1,16.5,0.00576,0.0,1.06905]
[1776527213041,55.57,76172.03,16.5,0.00576,0.0,1.069]
[1776527218076,55.57,76171.06,16.5,0.00575,0.0,1.06826]
[1776527227138,55.57,76171.06,16.5,0.00575,0.0,1.06826]
[1776527233181,55.57,76179.02,16.5,0.00579,0.0,1.07431]
[1776527238215,55.57,76178.77,16.5,0.00579,0.0,1.07412]
[1776527243251,55.57,76178.9,16.5,0.00579,0.0,1.07422]
[1776527255335,55.57,76179.11,16.5,0.00578,0.0,1.07334]
[1776527263392,55.57,76180.07,16.5,0.00579,0.0,1.07407]
[1776527268427,55.57,76183.68,16.5,0.0058,0.0,1.07682]
[1776527273464,55.57,76186.18,16.5,0.00582,0.0,1.07874]
[1776527278496,55.57,76180.72,16.5,0.00579,0.0,1.07456]
[1776527283532,55.57,76180.13,16.5,0.00579,0.0,1.07411]
[1776527288566,55.57,76180.32,16.5,0.00579,0.0,1.07426]
[1776527295616,55.57,76180.43,16.5,0.00579,0.0,1.07434]
[1776527301658,55.57,76177.5,16.5,0.00578,0.0,1.07211]
[1776527306693,55.57,76170.65,16.5,0.00575,0.0,1.06691]
[1776527311729,55.57,76163.47,16.5,0.00571,0.0,1.06044]
[1776527316763,55.57,76163.47,16.5,0.00571,0.0,1.06044]
[1776527322806,55.57,76162.64,16.5,0.0057,0.0,1.05981]
[1776527327842,55.57,76160.42,16.5,0.00569,0.0,1.05814]
[1776527333883,55.57,76161.59,16.5,0.0057,0.0,1.05902]
[1776527339925,55.57,76162.51,16.5,0.0057,0.0,1.05972]
[1776527344959,55.57,76162.07,16.5,0.0057,0.0,1.05938]
[1776527349996,55.57,76161.99,16.5,0.0057,0.0,1.05932]
[1776527362080,55.57,76162.07,16.5,0.0057,0.0,1.05938]
[1776527370136,55.57,76161.89,16.5,0.0057,0.0,1.05925]
[1776527375171,55.57,76164.78,16.5,0.00571,0.0,1.06039]
[1776527381213,55.57,76165.34,16.5,0.00571,0.0,1.06082]
[1776527386261,55.57,76153.05,16.5,0.00566,0.0,1.05157]
[1776527391288,55.57,76143.34,16.5,0.00561,0.0,1.04432]
[1776527395375,55.57,76149.99,16.5,0.00564,0.0,1.04928]
[1776527396743,55.57,76154.08,16.5,0.00566,0.0,1.05235]
[1776527403373,55.57,76163.22,16.5,0.0057,0.0,1.05922]
[1776527408407,55.57,76163.11,16.5,0.0057,0.0,1.05913]
[1776527417471,55.57,76164.82,16.5,0.00571,0.0,1.06042]
[1776527422506,55.57,76166.65,16.5,0.00572,0.0,1.0618]
[1776527428548,55.57,76175.66,16.5,0.00576,0.0,1.06863]
[1776527433583,55.57,76164.67,16.5,0.0057,0.0,1.05927]
[1776527439626,55.57,76162.28,16.5,0.00569,0.0,1.05747]
[1776527445668,55.57,76161.75,16.5,0.00569,0.0,1.05708]
[1776527451710,55.57,76164.41,16.5,0.0057,0.0,1.05908]
[1776527456745,55.57,76163.92,16.5,0.0057,0.0,1.05871]
[1776527462205,55.57,76163.92,16.5,0.0057,0.0,1.05871]
[1776527467822,55.57,76165.26,16.5,0.0057,0.0,1.05972]
[1776527472857,55.57,76164.33,16.5,0.0057,0.0,1.05902]
[1776527477892,55.57,76158.36,16.5,0.00567,0.0,1.05453]
[1776527482927,55.57,76152.28,16.5,0.00565,0.0,1.04997]
[1776527487963,55.57,76139.55,16.5,0.00559,0.0,1.04048]
[1776527492999,55.57,76134.34,16.5,0.00556,0.0,1.0356]
[1776527498034,55.57,76129.77,16.5,0.00554,0.0,1.03222]
[1776527503068,55.57,76127.81,16.5,0.00553,0.0,1.03078]
[1776527508104,55.57,76124.81,16.5,0.00552,0.0,1.02857]
[1776527513139,55.57,76122.49,16.5,0.00551,0.0,1.02686]
[1776527518174,55.57,76121.55,16.5,0.00551,0.0,1.02617]
[1776527523210,55.57,76118.08,16.5,0.00549,0.0,1.02363]
[1776527528245,55.57,76116.16,16.5,0.00548,0.0,1.02222]
[1776527533282,55.57,76102.93,16.5,0.00543,0.0,1.01257]
[1776527538317,55.57,76104.81,16.5,0.00543,0.0,1.01394]
[1776527543352,55.57,76111.46,16.5,0.00546,0.0,1.01878]
[1776527548387,55.57,76111.3,16.5,0.00546,0.0,1.01867]
[1776527553422,55.57,76110.01,16.5,0.00545,0.0,1.01672]
[1776527556639,55.57,76109.8,16.5,0.00545,0.0,1.01657]
[1776527557026,55.57,76109.8,16.5,0.00545,0.0,1.01657]
[1776527557695,55.57,76110.03,16.5,0.00545,0.0,1.01674]
[1776527557706,55.57,76063.75,16.5,0.00525,0.0,0.98348]
[1776527563677,55.57,76063.23,16.5,0.00525,0.0,0.98311]
[1776527569533,55.57,76066.4,16.5,0.00527,0.0,0.98535]
[1776527572965,55.57,76070.52,16.5,0.00528,0.0,0.98828]
[1776527582625,55.57,76073.42,16.5,0.0053,0.0,0.99035]
[1776527587660,55.57,76075.53,16.5,0.0053,0.0,0.99185]
[1776527592695,55.57,76076.02,16.5,0.00531,0.0,0.9922]
[1776527597730,55.57,76079.51,16.5,0.00532,0.0,0.9947]
[1776527602764,55.57,76091.07,16.5,0.00537,0.0,1.003]
[1776527607800,55.57,76095.6,16.5,0.00539,0.0,1.00627]
[1776527612835,55.57,76096.33,16.5,0.00539,0.0,1.0058]
[1776527617870,55.57,76097.62,16.5,0.00539,0.0,1.00673]
[1776527623912,55.57,76097.78,16.5,0.00539,0.0,1.00684]
[1776527628947,55.57,76102.54,16.5,0.00541,0.0,1.01029]
[1776527633982,55.57,76120.33,16.5,0.00549,0.0,1.02325]
[1776527639017,55.57,76127.61,16.5,0.00552,0.0,1.0286]
[1776527644052,55.57,76131.02,16.5,0.00554,0.0,1.03111]
[1776527649088,55.57,76132.92,16.5,0.00555,0.0,1.03251]
[1776527655130,55.57,76136.53,16.5,0.00556,0.0,1.03518]
[1776527660165,55.57,76123.97,16.5,0.00551,0.0,1.02592]
[1776527666207,55.57,76126.52,16.5,0.00552,0.0,1.0278]
[1776527671241,55.57,76134.33,16.5,0.00555,0.0,1.03254]
[1776527676278,55.57,76142.19,16.5,0.00558,0.0,1.03835]
[1776527681319,55.57,76145.13,16.5,0.00559,0.0,1.04054]
[1776527686354,55.57,76142.91,16.5,0.00558,0.0,1.03889]
[1776527691389,55.57,76141.44,16.5,0.00558,0.0,1.0378]
[1776527698437,55.57,76141.69,16.5,0.00558,0.0,1.03798]
[1776527703472,55.57,76151.36,16.5,0.00562,0.0,1.04517]
[1776527709515,55.57,76151.32,16.5,0.00562,0.0,1.04514]
[1776527714550,55.57,76157.42,16.5,0.00565,0.0,1.0497]
[1776527719585,55.57,76156.89,16.5,0.00565,0.0,1.0493]
[1776527724620,55.57,76155.51,16.5,0.00564,0.0,1.04827]
[1776527729655,55.57,76155.65,16.5,0.00564,0.0,1.04838]
[1776527735697,55.57,76155.47,16.5,0.00563,0.0,1.04721]
[1776527741739,55.57,76155.5,16.5,0.00563,0.0,1.04724]
[1776527746774,55.57,76158.96,16.5,0.00565,0.0,1.04982]
[1776527750801,55.57,76177.17,16.5,0.00573,0.0,1.06353]
[1776527755837,55.57,76188.05,16.5,0.00578,0.0,1.07179]
[1776527760873,55.57,76204.67,16.5,0.00586,0.0,1.08451]
[1776527765908,55.57,76205.9,16.5,0.00586,0.0,1.08545]
[1776527770943,55.57,76218.33,16.5,0.00592,0.0,1.09506]
[1776527775978,55.57,76217.94,16.5,0.00592,0.0,1.09475]
[1776527783028,55.57,76217.87,16.5,0.00592,0.0,1.0947]
[1776527788062,55.57,76217.7,16.5,0.00592,0.0,1.09457]
[1776527793098,55.57,76219.9,16.5,0.00592,0.0,1.09521]
[1776527804176,55.57,76220.02,16.5,0.00592,0.0,1.0953]
[1776527809211,55.57,76201.46,16.5,0.00584,0.0,1.08099]
[1776527814245,55.57,76195.2,16.5,0.00581,0.0,1.0762]
[1776527819281,55.57,76198.21,16.5,0.00582,0.0,1.0785]
[1776527827337,55.57,76198.28,16.5,0.00582,0.0,1.07855]
[1776527833379,55.57,76199.94,16.5,0.00583,0.0,1.07982]
[1776527840428,55.57,76207.68,16.5,0.00586,0.0,1.08577]
[1776527845463,55.57,76207.39,16.5,0.00586,0.0,1.08555]
[1776527852518,55.57,76208.19,16.5,0.00586,0.0,1.08511]
[1776527857553,55.57,76207.73,16.5,0.00586,0.0,1.08475]
[1776527863765,55.57,76207.69,16.5,0.00586,0.0,1.08472]
[1776527870644,55.57,76201.7,16.5,0.00583,0.0,1.08012]
[1776527877693,55.57,76199.99,16.5,0.00582,0.0,1.07881]
[1776527882728,55.57,76200.03,16.5,0.00582,0.0,1.07884]
[1776527887763,55.57,76199.88,16.5,0.00582,0.0,1.07873]
[1776527892797,55.57,76199.41,16.5,0.00582,0.0,1.07837]
[1776527898839,55.57,76199.37,16.5,0.00582,0.0,1.07834]
[1776527903875,55.57,76198.44,16.5,0.00582,0.0,1.07763]
[1776527909917,55.57,76197.06,16.5,0.00581,0.0,1.07657]
[1776527914952,55.57,76198.05,16.5,0.00581,0.0,1.07628]
[1776527919987,55.57,76201.39,16.5,0.00582,0.0,1.07883]
[1776527925023,55.57,76201.52,16.5,0.00583,0.0,1.07893]
[1776527930058,55.57,76205.27,16.5,0.00584,0.0,1.08181]
[1776527935093,55.57,76188.04,16.5,0.00576,0.0,1.06865]
[1776527940127,55.57,76187.24,16.5,0.00576,0.0,1.06804]
[1776527945165,55.57,76191.94,16.5,0.00578,0.0,1.07162]
[1776527950200,55.57,76194.62,16.5,0.00579,0.0,1.07366]
[1776527955212,55.57,76194.53,16.5,0.00579,0.0,1.07359]
[1776527961277,55.57,76197.5,16.5,0.00581,0.0,1.07586]
[1776527967319,55.57,76197.85,16.5,0.00581,0.0,1.07612]
[1776527972354,55.57,76198.38,16.5,0.00581,0.0,1.07548]
[1776527981996,55.57,76198.34,16.5,0.00581,0.0,1.07545]
[1776527988468,55.57,76198.38,16.5,0.00581,0.0,1.07548]
[1776527993504,55.57,76197.3,16.5,0.0058,0.0,1.07466]
[1776527998540,55.57,76196.74,16.5,0.0058,0.0,1.07423]
[1776528003700,55.57,76196.43,16.5,0.0058,0.0,1.07399]
[1776528009268,55.57,76179.39,16.5,0.00572,0.0,1.06105]
[1776528014658,55.57,76176.67,16.5,0.00571,0.0,1.059]
[1776528019693,55.57,76186.2,16.5,0.00575,0.0,1.06621]
[1776528020787,55.57,76186.2,16.5,0.00575,0.0,1.06621]
[1776528026742,55.57,76188.19,16.5,0.00576,0.0,1.06772]
[1776528031777,55.57,76181.13,16.5,0.00572,0.0,1.06133]
[1776528036812,55.57,76177.06,16.5,0.0057,0.0,1.05826]
[1776528040900,55.57,76176.85,16.5,0.0057,0.0,1.0581]
[1776528041037,55.57,76176.85,16.5,0.0057,0.0,1.0581]
[1776528041314,55.57,76157.06,16.5,0.00561,0.0,1.04327]
[1776528041670,55.57,76157.06,16.5,0.00561,0.0,1.04327]
[1776528041884,55.57,76132.62,16.5,0.00551,0.0,1.02519]
[1776528047681,55.57,76128.59,16.5,0.00549,0.0,1.02224]
[1776528050703,55.57,76128.05,16.5,0.00549,0.0,1.02184]
[1776528051367,55.57,76104.91,16.5,0.00539,0.0,1.00501]
[1776528052256,55.57,76104.91,16.5,0.00539,0.0,1.00501]
[1776528052285,55.57,76078.81,16.5,0.00528,0.0,0.98631]
[1776528057963,55.57,76070.84,16.5,0.00524,0.0,0.98066]
[1776528063029,55.57,76065.81,16.5,0.00522,0.0,0.9771]
[1776528068836,55.57,76069.89,16.5,0.00524,0.0,0.97998]
[1776528075083,55.57,76082.97,16.5,0.00529,0.0,0.98927]
[1776528080118,55.57,76090.16,16.5,0.00532,0.0,0.99441]
[1776528085153,55.57,76097.23,16.5,0.00535,0.0,0.99948]
[1776528090188,55.57,76089.07,16.5,0.00532,0.0,0.99363]
[1776528095223,55.57,76093.8,16.5,0.00533,0.0,0.99602]
[1776528100269,55.57,76094.33,16.5,0.00534,0.0,0.9964]
[1776528105304,55.57,76093.94,16.5,0.00534,0.0,0.99612]
[1776528110339,55.57,76081.35,16.5,0.00528,0.0,0.98713]
[1776528115374,55.57,76079.87,16.5,0.00528,0.0,0.98608]
[1776528120417,55.57,76077.29,16.5,0.00526,0.0,0.98425]
[1776528125452,55.57,76091.59,16.5,0.00533,0.0,0.99444]
[1776528130487,55.57,76095.33,16.5,0.00534,0.0,0.99712]
[1776528135521,55.57,76097.68,16.5,0.00535,0.0,0.99881]
[1776528140557,55.57,76099.81,16.5,0.00536,0.0,1.00034]
[1776528145592,55.57,76106.03,16.5,0.00539,0.0,1.00482]
[1776528150627,55.57,76107.37,16.5,0.00539,0.0,1.00579]
[1776528156669,55.57,76107.4,16.5,0.00539,0.0,1.00481]
[1776528161704,55.57,76107.79,16.5,0.00539,0.0,1.0051]
[1776528166739,55.57,76107.86,16.5,0.00539,0.0,1.00515]
[1776528171774,55.57,76107.79,16.5,0.00539,0.0,1.0051]
[1776528176809,55.57,76107.76,16.5,0.00539,0.0,1.00507]
[1776528183858,55.57,76108.46,16.5,0.00539,0.0,1.00558]
[1776528189900,55.57,76107.58,16.5,0.00539,0.0,1.00494]
[1776528196951,55.57,76106.01,16.5,0.00538,0.0,1.00381]
[1776528198964,55.57,76083.44,16.5,0.00529,0.0,0.98763]
[1776528204000,55.57,76080.8,16.5,0.00527,0.0,0.98576]
[1776528209036,55.57,76075.44,16.5,0.00525,0.0,0.98195]
[1776528214072,55.57,76074.79,16.5,0.00524,0.0,0.98051]
[1776528219107,55.57,76062.86,16.5,0.00519,0.0,0.9721]
[1776528224141,55.57,76060.33,16.5,0.00518,0.0,0.97032]
[1776528229178,55.57,76059.24,16.5,0.00518,0.0,0.96956]
[1776528234213,55.57,76065.35,16.5,0.0052,0.0,0.97385]
[1776528239248,55.57,76064.78,16.5,0.0052,0.0,0.97345]
[1776528244284,55.57,76061.65,16.5,0.00519,0.0,0.97125]
[1776528249318,55.57,76061.49,16.5,0.00519,0.0,0.97114]
[1776528254354,55.57,76067.7,16.5,0.00521,0.0,0.9755]
[1776528259389,55.57,76068.08,16.5,0.00522,0.0,0.97577]
[1776528264430,55.57,76068.78,16.5,0.00522,0.0,0.97627]
[1776528271480,55.57,76068.58,16.5,0.00521,0.0,0.97515]
[1776528276518,55.57,76069.67,16.5,0.00522,0.0,0.97592]
[1776528281552,55.57,76067.01,16.5,0.00521,0.0,0.97404]
[1776528287594,55.57,76064.94,16.5,0.0052,0.0,0.97259]
[1776528292629,55.57,76065.2,16.5,0.0052,0.0,0.97277]
[1776528297666,55.57,76064.81,16.5,0.0052,0.0,0.97249]
[1776528302700,55.57,76075.47,16.5,0.00524,0.0,0.98001]
[1776528307735,55.57,76076.3,16.5,0.00525,0.0,0.9806]
[1776528312770,55.57,76081.55,16.5,0.00527,0.0,0.98432]
[1776528317805,55.57,76095.83,16.5,0.00533,0.0,0.9945]
[1776528322840,55.57,76105.21,16.5,0.00537,0.0,1.00124]
[1776528327875,55.57,76102.98,16.5,0.00536,0.0,0.99964]
[1776528332910,55.57,76103.19,16.5,0.00535,0.0,0.99879]
[1776528337945,55.57,76103.57,16.5,0.00536,0.0,0.99907]
[1776528350029,55.57,76103.68,16.5,0.00536,0.0,0.99914]
[1776528355066,55.57,76097.05,16.5,0.00533,0.0,0.99439]
[1776528360102,55.57,76097.02,16.5,0.00533,0.0,0.99436]
[1776528365137,55.57,76101.34,16.5,0.00535,0.0,0.99746]
[1776528370172,55.57,76095.13,16.5,0.00532,0.0,0.99301]
[1776528375207,55.57,76101.94,16.5,0.00535,0.0,0.99789]
[1776528379235,55.57,76125.21,16.5,0.00545,0.0,1.01473]
[1776528384269,55.57,76126.75,16.5,0.00545,0.0,1.01585]
[1776528389308,55.57,76126.53,16.5,0.00545,0.0,1.01569]
[1776528394343,55.57,76126.49,16.5,0.00545,0.0,1.01465]
[1776528399378,55.57,76128.2,16.5,0.00546,0.0,1.0159]
[1776528404414,55.57,76128.13,16.5,0.00546,0.0,1.01585]
[1776528409449,55.57,76123.89,16.5,0.00544,0.0,1.01276]
[1776528417505,55.57,76119.47,16.5,0.00542,0.0,1.00955]
[1776528422543,55.57,76121.66,16.5,0.00543,0.0,1.01114]
[1776528427578,55.57,76130.15,16.5,0.00546,0.0,1.01732]
[1776528432613,55.57,76130.52,16.5,0.00547,0.0,1.01759]
[1776528437648,55.57,76130.25,16.5,0.00546,0.0,1.01739]
[1776528442687,55.57,76121.27,16.5,0.00543,0.0,1.01086]
[1776528447724,55.57,76127.01,16.5,0.00545,0.0,1.01503]
[1776528455420,55.57,76127.27,16.5,0.00545,0.0,1.01522]
[1776528461821,55.57,76126.75,16.5,0.00544,0.0,1.01383]
[1776528466859,55.57,76121.0,16.5,0.00542,0.0,1.00966]
[1776528471895,55.57,76120.94,16.5,0.00542,0.0,1.00961]
[1776528476930,55.57,76121.0,16.5,0.00542,0.0,1.00966]
[1776528481965,55.57,76124.57,16.5,0.00543,0.0,1.01225]
[1776528487000,55.57,76127.39,16.5,0.00545,0.0,1.0143]
[1776528494049,55.57,76127.38,16.5,0.00545,0.0,1.01429]
[1776528499084,55.57,76127.38,16.5,0.00545,0.0,1.01429]
[1776528504119,55.57,76127.38,16.5,0.00545,0.0,1.01429]
[1776528510161,55.57,76138.39,16.5,0.00549,0.0,1.02234]
[1776528515196,55.57,76142.96,16.5,0.00551,0.0,1.02468]
[1776528520231,55.57,76149.9,16.5,0.00554,0.0,1.02979]
[1776528525266,55.57,76149.0,16.5,0.00554,0.0,1.02912]
[1776528530301,55.57,76139.7,16.5,0.00549,0.0,1.02229]
[1776528536343,55.57,76135.43,16.5,0.00548,0.0,1.01916]
[1776528543391,55.57,76137.71,16.5,0.00549,0.0,1.02083]
[1776528548427,55.57,76139.53,16.5,0.00549,0.0,1.02216]
[1776528553462,55.57,76146.51,16.5,0.00552,0.0,1.02729]
[1776528558496,55.57,76148.07,16.5,0.00553,0.0,1.02844]
[1776528564538,55.57,76148.69,16.5,0.00553,0.0,1.02889]
[1776528569574,55.57,76149.03,16.5,0.00554,0.0,1.02914]
[1776528576623,55.57,76148.3,16.5,0.00553,0.0,1.02759]
[1776528581658,55.57,76148.85,16.5,0.00553,0.0,1.02799]
[1776528587700,55.57,76150.49,16.5,0.00554,0.0,1.0292]
[1776528592735,55.57,76161.59,16.5,0.00559,0.0,1.03741]
[1776528600791,55.57,76161.08,16.5,0.00558,0.0,1.03704]
[1776528605826,55.57,76161.1,16.5,0.00558,0.0,1.03705]
[1776528611869,55.57,76160.31,16.5,0.00558,0.0,1.03646]
[1776528616912,55.57,76165.21,16.5,0.0056,0.0,1.0401]
[1776528622954,55.57,76166.82,16.5,0.00561,0.0,1.0413]
[1776528627989,55.57,76175.36,16.5,0.00565,0.0,1.04768]
[1776528631011,55.57,76196.56,16.5,0.00574,0.0,1.0626]
[1776528636046,55.57,76195.61,16.5,0.00573,0.0,1.06188]
[1776528641081,55.57,76197.63,16.5,0.00574,0.0,1.06341]
[1776528650144,55.57,76194.23,16.5,0.00573,0.0,1.06083]
[1776528656191,55.57,76192.49,16.5,0.00572,0.0,1.05952]
[1776528661226,55.57,76201.93,16.5,0.00576,0.0,1.06667]
[1776528666260,55.57,76213.21,16.5,0.00581,0.0,1.07527]
[1776528672303,55.57,76214.88,16.5,0.00582,0.0,1.07654]
[1776528677337,55.57,76215.45,16.5,0.00582,0.0,1.07698]
[1776528682373,55.57,76224.51,16.5,0.00586,0.0,1.08394]
[1776528687408,55.57,76218.14,16.5,0.00583,0.0,1.07904]
[1776528692442,55.57,76218.35,16.5,0.00583,0.0,1.07815]
[1776528698486,55.57,76217.53,16.5,0.00583,0.0,1.07752]
[1776528703521,55.57,76217.69,16.5,0.00583,0.0,1.07764]
[1776528708556,55.57,76215.0,16.5,0.00581,0.0,1.07558]
[1776528713591,55.57,76215.28,16.5,0.00582,0.0,1.0758]
[1776528718625,55.57,76215.03,16.5,0.00581,0.0,1.07561]
[1776528723662,55.57,76217.62,16.5,0.00583,0.0,1.07759]
[1776528728695,55.57,76215.13,16.5,0.00582,0.0,1.07568]
[1776528733731,55.57,76215.16,16.5,0.00582,0.0,1.07571]
[1776528739773,55.57,76215.16,16.5,0.00582,0.0,1.07571]
[1776528744808,55.57,76223.08,16.5,0.00585,0.0,1.08178]
[1776528749842,55.57,76229.86,16.5,0.00588,0.0,1.087]
[1776528755885,55.57,76230.0,16.5,0.00588,0.0,1.08605]
[1776528760920,55.57,76231.92,16.5,0.00589,0.0,1.08753]
[1776528765954,55.57,76230.11,16.5,0.00588,0.0,1.08613]
[1776528770991,55.57,76230.79,16.5,0.00588,0.0,1.08666]
[1776528777035,55.57,76230.94,16.5,0.00588,0.0,1.08677]
[1776528782071,55.57,76232.1,16.5,0.00589,0.0,1.08767]
[1776528787107,55.57,76233.67,16.5,0.0059,0.0,1.08888]
[1776528792141,55.57,76234.07,16.5,0.0059,0.0,1.08919]
[1776528797177,55.57,76234.17,16.5,0.0059,0.0,1.08927]
[1776528802212,55.57,76233.92,16.5,0.0059,0.0,1.08908]
[1776528816310,55.57,76232.51,16.5,0.00588,0.0,1.08693]
[1776528828395,55.57,76232.63,16.5,0.00588,0.0,1.08702]
[1776528835443,55.57,76233.0,16.5,0.00589,0.0,1.0873]
[1776528840479,55.57,76233.08,16.5,0.00589,0.0,1.08737]
[1776528845514,55.57,76233.54,16.5,0.00589,0.0,1.08772]
[1776528850550,55.57,76242.02,16.5,0.00593,0.0,1.09429]
[1776528855858,55.57,76247.03,16.5,0.00595,0.0,1.09818]
[1776528861627,55.57,76244.4,16.5,0.00594,0.0,1.09613]
[1776528867669,55.57,76244.67,16.5,0.00594,0.0,1.09634]
[1776528872705,55.57,76245.79,16.5,0.00594,0.0,1.09615]
[1776528877741,55.57,76246.08,16.5,0.00594,0.0,1.09637]
[1776528887811,55.57,76245.71,16.5,0.00594,0.0,1.09609]
[1776528892846,55.57,76245.98,16.5,0.00594,0.0,1.0963]
[1776528899895,55.57,76232.97,16.5,0.00588,0.0,1.08622]
[1776528902162,55.57,76222.97,16.5,0.00583,0.0,1.07853]
[1776528902218,55.57,76203.88,16.5,0.00575,0.0,1.06397]
[1776528902918,55.57,76184.0,16.5,0.00566,0.0,1.04898]
[1776528905939,55.57,76166.15,16.5,0.00558,0.0,1.03568]
[1776528908289,55.57,76134.13,16.5,0.00544,0.0,1.01216]
[1776528914002,55.57,76155.7,16.5,0.00553,0.0,1.02795]
[1776528917786,55.57,76159.54,16.5,0.00555,0.0,1.03079]
[1776528924073,55.57,76159.92,16.5,0.00555,0.0,1.03107]
[1776528929109,55.57,76152.93,16.5,0.00552,0.0,1.02591]
[1776528934144,55.57,76149.61,16.5,0.0055,0.0,1.02246]
[1776528939179,55.57,76156.97,16.5,0.00553,0.0,1.02787]
[1776528944214,55.57,76151.16,16.5,0.00551,0.0,1.0236]
[1776528949250,55.57,76145.95,16.5,0.00548,0.0,1.01978]
[1776528959321,55.57,76147.72,16.5,0.00549,0.0,1.02107]
[1776528965362,55.57,76150.86,16.5,0.00551,0.0,1.02338]
[1776528970398,55.57,76151.39,16.5,0.00551,0.0,1.02377]
[1776528975433,55.57,76156.32,16.5,0.00553,0.0,1.02739]
[1776528980468,55.57,76155.96,16.5,0.00553,0.0,1.02713]
[1776528985503,55.57,76155.52,16.5,0.00553,0.0,1.0268]
[1776528990538,55.57,76159.94,16.5,0.00555,0.0,1.03006]
[1776528996580,55.57,76162.18,16.5,0.00555,0.0,1.0307]
[1776529001615,55.57,76166.3,16.5,0.00557,0.0,1.03374]
[1776529003657,55.57,76166.41,16.5,0.00557,0.0,1.03383]
[1776529004095,55.57,76166.41,16.5,0.00557,0.0,1.03383]
[1776529004824,55.57,76149.39,16.5,0.00549,0.0,1.02129]
[1776529004852,55.57,76110.42,16.5,0.00533,0.0,0.99305]
[1776529005646,55.57,76092.44,16.5,0.00525,0.0,0.98024]
[1776529010683,55.57,76100.59,16.5,0.00529,0.0,0.98603]
[1776529016726,55.57,76099.34,16.5,0.00528,0.0,0.98514]
[1776529020216,55.57,76093.23,16.5,0.00525,0.0,0.9808]
[1776529020298,55.57,76092.96,16.5,0.00525,0.0,0.98061]
[1776529025805,55.57,76103.78,16.5,0.0053,0.0,0.9883]
[1776529031070,55.57,76100.55,16.5,0.00529,0.0,0.986]
[1776529031241,55.57,76042.75,16.5,0.00505,0.0,0.94557]
[1776529031780,55.57,76042.75,16.5,0.00505,0.0,0.94557]
[1776529032028,55.57,76042.75,16.5,0.00505,0.0,0.94557]
[1776529032611,55.57,75978.67,16.5,0.00479,0.0,0.90237]
[1776529032835,55.57,75978.67,16.5,0.00479,0.0,0.90237]
[1776529032920,55.57,75978.67,16.5,0.00479,0.0,0.90237]
[1776529033333,55.57,75978.67,16.5,0.00479,0.0,0.90237]
[1776529033581,55.57,75978.67,16.5,0.00479,0.0,0.90237]
[1776529033635,55.57,75957.09,16.5,0.00471,0.0,0.8882]
[1776529033836,55.57,75957.09,16.5,0.00471,0.0,0.8882]
[1776529033918,55.57,75957.09,16.5,0.00471,0.0,0.8882]
[1776529034336,55.57,75957.09,16.5,0.00471,0.0,0.8882]
[1776529034558,55.57,75957.09,16.5,0.00471,0.0,0.8882]
[1776529034837,55.57,75960.59,16.5,0.00472,0.0,0.89048]
[1776529034926,55.57,75960.59,16.5,0.00472,0.0,0.89048]
[1776529035342,55.57,75960.59,16.5,0.00472,0.0,0.89048]
[1776529035567,55.57,75960.59,16.5,0.00472,0.0,0.89048]
[1776529035840,55.57,75958.27,16.5,0.00471,0.0,0.88897]
[1776529035935,55.57,75958.27,16.5,0.00471,0.0,0.88897]
[1776529036340,55.57,75958.27,16.5,0.00471,0.0,0.88897]
[1776529036567,55.57,75958.27,16.5,0.00471,0.0,0.88897]
[1776529036844,55.57,75958.53,16.5,0.00472,0.0,0.88914]
[1776529036938,55.57,75958.53,16.5,0.00472,0.0,0.88914]
[1776529037343,55.57,75958.53,16.5,0.00472,0.0,0.88914]
[1776529037559,55.57,75958.53,16.5,0.00472,0.0,0.88914]
[1776529037849,55.57,75959.25,16.5,0.00472,0.0,0.88961]
[1776529037939,55.57,75959.25,16.5,0.00472,0.0,0.88961]
[1776529038346,55.57,75959.25,16.5,0.00472,0.0,0.88961]
[1776529038565,55.57,75959.25,16.5,0.00472,0.0,0.88961]
[1776529038843,55.57,75962.53,16.5,0.00473,0.0,0.89175]
[1776529038944,55.57,75962.53,16.5,0.00473,0.0,0.89175]
[1776529039346,55.57,75962.53,16.5,0.00473,0.0,0.89175]
[1776529039561,55.57,75962.53,16.5,0.00473,0.0,0.89175]
[1776529039846,55.57,75963.13,16.5,0.00473,0.0,0.89215]
[1776529039938,55.57,75963.13,16.5,0.00473,0.0,0.89215]
[1776529040346,55.57,75963.13,16.5,0.00473,0.0,0.89215]
[1776529040607,55.57,75963.13,16.5,0.00473,0.0,0.89215]
[1776529040862,55.57,75957.83,16.5,0.00471,0.0,0.88868]
[1776529041574,55.57,75957.83,16.5,0.00471,0.0,0.88868]
[1776529041860,55.57,75965.72,16.5,0.00474,0.0,0.89384]
[1776529042084,55.57,75965.72,16.5,0.00474,0.0,0.89384]
[1776529042354,55.57,75965.72,16.5,0.00474,0.0,0.89384]
[1776529042571,55.57,75965.72,16.5,0.00474,0.0,0.89384]
[1776529042855,55.57,75975.33,16.5,0.00478,0.0,0.90016]
[1776529043572,55.57,75975.33,16.5,0.00478,0.0,0.90016]
[1776529043856,55.57,75974.74,16.5,0.00478,0.0,0.89977]
[1776529044006,55.57,75974.74,16.5,0.00478,0.0,0.89977]
[1776529044364,55.57,75974.74,16.5,0.00478,0.0,0.89977]
[1776529044914,55.57,75973.98,16.5,0.00478,0.0,0.89927]
[1776529045361,55.57,75973.98,16.5,0.00478,0.0,0.89927]
[1776529045478,55.57,75973.98,16.5,0.00478,0.0,0.89927]
[1776529050970,55.57,75976.61,16.5,0.00479,0.0,0.90101]
[1776529054892,55.57,75982.03,16.5,0.0048,0.0,0.90367]
[1776529055226,55.57,75952.54,16.5,0.00469,0.0,0.88432]
[1776529056019,55.57,75924.87,16.5,0.00458,0.0,0.86649]
[1776529061051,55.57,75929.1,16.5,0.0046,0.0,0.8692]
[1776529066091,55.57,75928.88,16.5,0.0046,0.0,0.86906]
[1776529066170,55.57,75928.88,16.5,0.0046,0.0,0.86906]
[1776529066264,55.57,75936.62,16.5,0.00463,0.0,0.87403]
[1776529068102,55.57,75955.9,16.5,0.0047,0.0,0.88651]
[1776529073138,55.57,75964.31,16.5,0.00473,0.0,0.892]
[1776529074274,55.57,75964.31,16.5,0.00473,0.0,0.892]
[1776529074313,55.57,75936.11,16.5,0.00463,0.0,0.8737]
[1776529075164,55.57,75897.74,16.5,0.00448,0.0,0.8493]
[1776529075962,55.57,75897.74,16.5,0.00448,0.0,0.8493]
[1776529081013,55.57,75894.44,16.5,0.00447,0.0,0.84723]
[1776529084721,55.57,75899.15,16.5,0.00449,0.0,0.85019]
[1776529085235,55.57,75888.96,16.5,0.00445,0.0,0.8438]
[1776529090720,55.57,75882.02,16.5,0.00443,0.0,0.83948]
[1776529093511,55.57,75884.41,16.5,0.00444,0.0,0.84096]
[1776529093621,55.57,75859.6,16.5,0.00435,0.0,0.82562]
[1776529094306,55.57,75764.92,16.5,0.00402,0.0,0.76923]
[1776529095143,55.57,75764.92,16.5,0.00402,0.0,0.76923]
[1776529095318,55.57,75764.92,16.5,0.00402,0.0,0.76923]
[1776529096113,55.57,75748.21,16.5,0.00397,0.0,0.75963]
[1776529096220,55.57,75748.21,16.5,0.00397,0.0,0.75963]
[1776529096404,55.57,75748.21,16.5,0.00397,0.0,0.75963]
[1776529096659,55.57,75748.21,16.5,0.00397,0.0,0.75963]
[1776529097152,55.57,75755.85,16.5,0.00399,0.0,0.76401]
[1776529097339,55.57,75755.85,16.5,0.00399,0.0,0.76401]
[1776529098630,55.57,75766.71,16.5,0.00403,0.0,0.77027]
[1776529098737,55.57,75766.71,16.5,0.00403,0.0,0.77027]
[1776529098681,55.57,75805.15,16.5,0.00416,0.0,0.79278]
[1776529099543,55.57,75805.15,16.5,0.00416,0.0,0.79278]
[1776529099676,55.57,75805.15,16.5,0.00416,0.0,0.79278]
[1776529099779,55.57,75805.15,16.5,0.00416,0.0,0.79278]
[1776529100171,55.57,75793.96,16.5,0.00412,0.0,0.78617]
[1776529100731,55.57,75793.96,16.5,0.00412,0.0,0.78617]
[1776529101180,55.57,75802.17,16.5,0.00415,0.0,0.79102]
[1776529102278,55.57,75813.02,16.5,0.00418,0.0,0.79746]
[1776529102414,55.57,75813.02,16.5,0.00418,0.0,0.79746]
[1776529102456,55.57,75838.63,16.5,0.00427,0.0,0.81284]
[1776529103241,55.57,75838.63,16.5,0.00427,0.0,0.81284]
[1776529103303,55.57,75838.63,16.5,0.00427,0.0,0.81284]
[1776529103410,55.57,75838.63,16.5,0.00427,0.0,0.81284]
[1776529103701,55.57,75838.63,16.5,0.00427,0.0,0.81284]
[1776529103720,55.57,75860.8,16.5,0.00435,0.0,0.82636]
[1776529104214,55.57,75860.8,16.5,0.00435,0.0,0.82636]
[1776529104275,55.57,75860.8,16.5,0.00435,0.0,0.82636]
[1776529104666,55.57,75860.8,16.5,0.00435,0.0,0.82636]
[1776529104724,55.57,75860.8,16.5,0.00435,0.0,0.82636]
[1776529105110,55.57,75865.96,16.5,0.00437,0.0,0.82953]
[1776529105390,55.57,75871.38,16.5,0.00439,0.0,0.83288]
[1776529110744,55.57,75869.26,16.5,0.00438,0.0,0.83157]
[1776529119821,55.57,75846.2,16.5,0.0043,0.0,0.81658]
[1776529125530,55.57,75847.35,16.5,0.0043,0.0,0.81728]
[1776529130565,55.57,75849.06,16.5,0.00431,0.0,0.81832]
[1776529135603,55.57,75866.53,16.5,0.00437,0.0,0.82902]
[1776529140636,55.57,75870.79,16.5,0.00438,0.0,0.83164]
[1776529145671,55.57,75870.7,16.5,0.00438,0.0,0.83159]
[1776529150706,55.57,75873.02,16.5,0.00439,0.0,0.83302]
[1776529155741,55.57,75873.26,16.5,0.00439,0.0,0.83317]
[1776529156466,55.57,75873.26,16.5,0.00439,0.0,0.83317]
[1776529156748,55.57,75903.05,16.5,0.0045,0.0,0.85176]
[1776529157114,55.57,75903.05,16.5,0.0045,0.0,0.85176]
[1776529162790,55.57,75921.19,16.5,0.00457,0.0,0.86325]
[1776529165907,55.57,75920.62,16.5,0.00456,0.0,0.86289]
[1776529166154,55.57,75940.25,16.5,0.00464,0.0,0.87546]
[1776529167362,55.57,75940.25,16.5,0.00464,0.0,0.87546]
[1776529167368,55.57,75982.68,16.5,0.0048,0.0,0.90317]
[1776529168786,55.57,75982.68,16.5,0.0048,0.0,0.90317]
[1776529172880,55.57,76001.77,16.5,0.00487,0.0,0.91494]
[1776529173839,55.57,76001.77,16.5,0.00487,0.0,0.91494]
[1776529180354,55.57,76012.81,16.5,0.00491,0.0,0.92235]
[1776529180363,55.57,76012.81,16.5,0.00491,0.0,0.92235]
[1776529180807,55.57,76013.64,16.5,0.00492,0.0,0.92291]
[1776529186361,55.57,76020.17,16.5,0.00494,0.0,0.92732]
[1776529192021,55.57,76012.63,16.5,0.00491,0.0,0.92223]
[1776529197056,55.57,76012.95,16.5,0.00491,0.0,0.92244]
[1776529202091,55.57,76005.73,16.5,0.00488,0.0,0.91759]
[1776529207126,55.57,75986.28,16.5,0.00481,0.0,0.90463]
[1776529212161,55.57,75973.16,16.5,0.00476,0.0,0.89597]
[1776529217203,55.57,75967.82,16.5,0.00474,0.0,0.89247]
[1776529222238,55.57,75960.29,16.5,0.00471,0.0,0.88755]
[1776529227273,55.57,75966.33,16.5,0.00473,0.0,0.89149]
[1776529232308,55.57,75966.91,16.5,0.00473,0.0,0.89095]
[1776529237344,55.57,75953.44,16.5,0.00468,0.0,0.88218]
[1776529242379,55.57,75948.8,16.5,0.00466,0.0,0.87917]
[1776529247414,55.57,75958.9,16.5,0.0047,0.0,0.88573]
[1776529249486,55.57,76000.15,16.5,0.00486,0.0,0.91292]
[1776529250435,55.57,76020.87,16.5,0.00494,0.0,0.92685]
[1776529254474,55.57,76044.64,16.5,0.00503,0.0,0.94304]
[1776529258525,55.57,76071.17,16.5,0.00514,0.0,0.96139]
[1776529263538,55.57,76057.1,16.5,0.00508,0.0,0.95162]
[1776529265555,55.57,76034.15,16.5,0.00499,0.0,0.93586]
[1776529270592,55.57,76030.92,16.5,0.00498,0.0,0.93366]
[1776529273633,55.57,76064.62,16.5,0.00512,0.0,0.95683]
[1776529275841,55.57,76105.65,16.5,0.00529,0.0,0.98568]
[1776529276872,55.57,76134.83,16.5,0.00541,0.0,1.00664]
[1776529282690,55.57,76116.59,16.5,0.00533,0.0,0.9935]
[1776529287725,55.57,76125.25,16.5,0.00537,0.0,0.99972]
[1776529291753,55.57,76098.79,16.5,0.00525,0.0,0.97982]
[1776529296788,55.57,76110.38,16.5,0.0053,0.0,0.98806]
[1776529301823,55.57,76113.26,16.5,0.00531,0.0,0.99012]
[1776529306858,55.57,76120.05,16.5,0.00534,0.0,0.99498]
[1776529311893,55.57,76129.75,16.5,0.00538,0.0,1.00196]
[1776529316928,55.57,76123.99,16.5,0.00536,0.0,0.99781]
[1776529318929,55.57,76120.58,16.5,0.00534,0.0,0.99536]
[1776529319043,55.57,76112.7,16.5,0.00531,0.0,0.98972]
[1776529324840,55.57,76116.28,16.5,0.00533,0.0,0.99228]
[1776529330034,55.57,76111.54,16.5,0.00531,0.0,0.98889]
[1776529334113,55.57,76105.1,16.5,0.00528,0.0,0.9843]
[1776529335072,55.57,76104.54,16.5,0.00528,0.0,0.98391]
[1776529340108,55.57,76111.51,16.5,0.00531,0.0,0.98887]
[1776529345143,55.57,76112.78,16.5,0.00531,0.0,0.98978]
[1776529350178,55.57,76115.35,16.5,0.00532,0.0,0.99162]
[1776529355213,55.57,76113.72,16.5,0.00531,0.0,0.98946]
[1776529360249,55.57,76116.16,16.5,0.00532,0.0,0.9912]
[1776529365285,55.57,76114.36,16.5,0.00531,0.0,0.98992]
[1776529370320,55.57,76120.15,16.5,0.00534,0.0,0.99406]
[1776529375355,55.57,76114.79,16.5,0.00531,0.0,0.99022]
[1776529380390,55.57,76110.51,16.5,0.0053,0.0,0.98717]
[1776529385426,55.57,76127.07,16.5,0.00537,0.0,0.99903]
[1776529390460,55.57,76128.44,16.5,0.00537,0.0,1.00002]
[1776529395495,55.57,76127.87,16.5,0.00537,0.0,0.99961]
[1776529400530,55.57,76128.34,16.5,0.00537,0.0,0.99995]
[1776529405564,55.57,76127.82,16.5,0.00537,0.0,0.99957]
[1776529410600,55.57,76105.17,16.5,0.00527,0.0,0.98337]
[1776529415634,55.57,76119.55,16.5,0.00533,0.0,0.99264]
[1776529420670,55.57,76124.44,16.5,0.00535,0.0,0.99614]
[1776529425704,55.57,76125.57,16.5,0.00535,0.0,0.99696]
[1776529430740,55.57,76116.35,16.5,0.00532,0.0,0.99035]
[1776529432754,55.57,76096.46,16.5,0.00523,0.0,0.97621]
[1776529437789,55.57,76095.27,16.5,0.00523,0.0,0.97537]
[1776529442824,55.57,76092.11,16.5,0.00521,0.0,0.97314]
[1776529447859,55.57,76084.54,16.5,0.00518,0.0,0.96782]
[1776529452893,55.57,76081.9,16.5,0.00517,0.0,0.96597]
[1776529458936,55.57,76080.97,16.5,0.00517,0.0,0.96532]
[1776529464977,55.57,76081.08,16.5,0.00517,0.0,0.9654]
[1776529470012,55.57,76079.07,16.5,0.00516,0.0,0.96399]
[1776529475048,55.57,76074.3,16.5,0.00514,0.0,0.95969]
[1776529483104,55.57,76069.68,16.5,0.00512,0.0,0.95648]
[1776529488139,55.57,76069.9,16.5,0.00512,0.0,0.95663]
[1776529494180,55.57,76069.84,16.5,0.00512,0.0,0.95659]
[1776529499216,55.57,76070.28,16.5,0.00512,0.0,0.95689]
[1776529504251,55.57,76066.3,16.5,0.0051,0.0,0.95413]
[1776529509289,55.57,76060.82,16.5,0.00508,0.0,0.95034]
[1776529514324,55.57,76061.09,16.5,0.00508,0.0,0.95053]
[1776529519359,55.57,76065.46,16.5,0.0051,0.0,0.95355]
[1776529525400,55.57,76065.54,16.5,0.0051,0.0,0.95361]
[1776529530436,55.57,76065.61,16.5,0.0051,0.0,0.95365]
[1776529535473,55.57,76065.14,16.5,0.00509,0.0,0.95236]
[1776529540506,55.57,76065.24,16.5,0.00509,0.0,0.95243]
[1776529546550,55.57,76065.44,16.5,0.00509,0.0,0.95257]
[1776529552592,55.57,76067.87,16.5,0.0051,0.0,0.95426]
[1776529557627,55.57,76077.1,16.5,0.00514,0.0,0.96067]
[1776529562661,55.57,76072.42,16.5,0.00512,0.0,0.95741]
[1776529566691,55.57,76101.22,16.5,0.00524,0.0,0.97761]
[1776529571726,55.57,76100.17,16.5,0.00524,0.0,0.97687]
[1776529576761,55.57,76107.94,16.5,0.00527,0.0,0.98237]
[1776529581795,55.57,76121.81,16.5,0.00533,0.0,0.99227]
[1776529586830,55.57,76119.81,16.5,0.00532,0.0,0.99083]
[1776529591866,55.57,76121.92,16.5,0.00532,0.0,0.99135]
[1776529596901,55.57,76122.46,16.5,0.00533,0.0,0.99174]
[1776529601936,55.57,76124.67,16.5,0.00534,0.0,0.99332]
[1776529606971,55.57,76125.52,16.5,0.00534,0.0,0.99393]
[1776529612011,55.57,76133.73,16.5,0.00537,0.0,0.99983]
[1776529617045,55.57,76137.09,16.5,0.00539,0.0,1.00226]
[1776529622080,55.57,76142.44,16.5,0.00541,0.0,1.00613]
[1776529627115,55.57,76149.8,16.5,0.00544,0.0,1.01147]
[1776529632150,55.57,76157.9,16.5,0.00548,0.0,1.01738]
[1776529636178,55.57,76139.19,16.5,0.0054,0.0,1.00378]
[1776529641213,55.57,76138.81,16.5,0.0054,0.0,1.0035]
[1776529647255,55.57,76133.53,16.5,0.00537,0.0,0.99969]
[1776529652289,55.57,76131.77,16.5,0.00536,0.0,0.99742]
[1776529657325,55.57,76137.02,16.5,0.00538,0.0,1.00121]
[1776529662360,55.57,76136.26,16.5,0.00538,0.0,1.00066]
[1776529667395,55.57,76130.18,16.5,0.00535,0.0,0.99628]
[1776529672430,55.57,76130.53,16.5,0.00536,0.0,0.99653]
[1776529677468,55.57,76136.89,16.5,0.00538,0.0,1.00111]
[1776529683509,55.57,76138.84,16.5,0.00539,0.0,1.00252]
[1776529688545,55.57,76138.57,16.5,0.00539,0.0,1.00233]
[1776529693580,55.57,76130.85,16.5,0.00536,0.0,0.99676]
[1776529698615,55.57,76136.06,16.5,0.00538,0.0,1.00051]
[1776529703650,55.57,76144.24,16.5,0.00541,0.0,1.00643]
[1776529704776,55.57,76144.24,16.5,0.00541,0.0,1.00643]
[1776529704877,55.57,76143.36,16.5,0.00541,0.0,1.00579]
[1776529710699,55.57,76139.66,16.5,0.00539,0.0,1.00311]
[1776529715735,55.57,76144.11,16.5,0.00541,0.0,1.00533]
[1776529720770,55.57,76144.47,16.5,0.00541,0.0,1.00559]
[1776529725805,55.57,76147.38,16.5,0.00542,0.0,1.0077]
[1776529730841,55.57,76147.16,16.5,0.00542,0.0,1.00754]
[1776529735876,55.57,76147.07,16.5,0.00542,0.0,1.00748]
[1776529741918,55.57,76142.5,16.5,0.0054,0.0,1.00416]
[1776529747959,55.57,76139.32,16.5,0.00539,0.0,1.00187]
[1776529752995,55.57,76139.21,16.5,0.00539,0.0,1.00179]
[1776529758030,55.57,76136.58,16.5,0.00538,0.0,0.99989]
[1776529763066,55.57,76125.09,16.5,0.00533,0.0,0.99163]
[1776529768101,55.57,76124.9,16.5,0.00533,0.0,0.9915]
[1776529773136,55.57,76125.73,16.5,0.00532,0.0,0.9911]
[1776529778170,55.57,76125.34,16.5,0.00532,0.0,0.99082]
[1776529786227,55.57,76126.05,16.5,0.00533,0.0,0.99133]
[1776529791262,55.57,76120.67,16.5,0.0053,0.0,0.98748]
[1776529796297,55.57,76118.96,16.5,0.0053,0.0,0.98626]
[1776529801332,55.57,76123.25,16.5,0.00531,0.0,0.98932]
[1776529806367,55.57,76135.27,16.5,0.00536,0.0,0.99794]
[1776529811403,55.57,76140.16,16.5,0.00539,0.0,1.00147]
[1776529816438,55.57,76138.75,16.5,0.00538,0.0,1.00045]
[1776529821474,55.57,76140.76,16.5,0.00539,0.0,1.0019]
[1776529826509,55.57,76138.39,16.5,0.00538,0.0,1.00019]
[1776529831544,55.57,76141.92,16.5,0.00539,0.0,1.00174]
[1776529836579,55.57,76147.4,16.5,0.00541,0.0,1.0057]
[1776529842621,55.57,76148.34,16.5,0.00542,0.0,1.00639]
[1776529847656,55.57,76153.46,16.5,0.00544,0.0,1.0101]
[1776529852690,55.57,76155.97,16.5,0.00545,0.0,1.01193]
[1776529857726,55.57,76156.64,16.5,0.00545,0.0,1.01242]
[1776529862761,55.57,76153.69,16.5,0.00544,0.0,1.01027]
[1776529868803,55.57,76154.04,16.5,0.00544,0.0,1.01053]
[1776529873838,55.57,76149.51,16.5,0.00542,0.0,1.00723]
[1776529878873,55.57,76144.85,16.5,0.0054,0.0,1.00386]
[1776529883909,55.57,76131.43,16.5,0.00534,0.0,0.99419]
[1776529888944,55.57,76130.55,16.5,0.00534,0.0,0.99356]
[1776529893979,55.57,76128.8,16.5,0.00533,0.0,0.99131]
[1776529899016,55.57,76124.14,16.5,0.00531,0.0,0.98797]
[1776529904050,55.57,76110.1,16.5,0.00525,0.0,0.97799]
[1776529909085,55.57,76092.22,16.5,0.00517,0.0,0.9654]
[1776529914120,55.57,76088.8,16.5,0.00516,0.0,0.96301]
[1776529920162,55.57,76088.62,16.5,0.00516,0.0,0.96288]
[1776529925197,55.57,76088.43,16.5,0.00516,0.0,0.96275]
[1776529930232,55.57,76087.77,16.5,0.00516,0.0,0.96229]
[1776529935269,55.57,76086.16,16.5,0.00515,0.0,0.96116]
[1776529940304,55.57,76085.45,16.5,0.00515,0.0,0.96067]
[1776529954403,55.57,76086.43,16.5,0.00514,0.0,0.96038]
[1776529959439,55.57,76085.89,16.5,0.00514,0.0,0.96]
[1776529964474,55.57,76086.38,16.5,0.00514,0.0,0.96034]
[1776529969509,55.57,76086.17,16.5,0.00514,0.0,0.9602]
[1776529974543,55.57,76082.98,16.5,0.00513,0.0,0.95798]
[1776529979580,55.57,76075.38,16.5,0.0051,0.0,0.9527]
[1776529984615,55.57,76062.46,16.5,0.00505,0.0,0.94378]
[1776529989649,55.57,76060.34,16.5,0.00504,0.0,0.94233]
[1776529994685,55.57,76051.33,16.5,0.005,0.0,0.93616]
[1776529999721,55.57,76050.77,16.5,0.005,0.0,0.93578]
[1776530004755,55.57,76049.07,16.5,0.00499,0.0,0.93462]
[1776530009792,55.57,76030.47,16.5,0.00492,0.0,0.92201]
[1776530014826,55.57,76029.85,16.5,0.00491,0.0,0.92065]
[1776530019861,55.57,76033.49,16.5,0.00493,0.0,0.9231]
[1776530024896,55.57,76040.24,16.5,0.00495,0.0,0.92767]
[1776530029932,55.57,76032.75,16.5,0.00492,0.0,0.9226]
[1776530034966,55.57,76032.45,16.5,0.00492,0.0,0.9224]
[1776530041008,55.57,76029.81,16.5,0.00491,0.0,0.92062]
[1776530047050,55.57,76028.39,16.5,0.00491,0.0,0.91967]
[1776530052085,55.57,76038.8,16.5,0.00495,0.0,0.92669]
[1776530057120,55.57,76055.35,16.5,0.00501,0.0,0.93795]
[1776530062155,55.57,76050.86,16.5,0.00499,0.0,0.93488]
[1776530067190,55.57,76049.05,16.5,0.00499,0.0,0.93365]
[1776530072224,55.57,76046.7,16.5,0.00497,0.0,0.9311]
[1776530077260,55.57,76045.19,16.5,0.00497,0.0,0.93007]
[1776530082294,55.57,76042.36,16.5,0.00496,0.0,0.92815]
[1776530087330,55.57,76051.82,16.5,0.00499,0.0,0.93459]
[1776530090352,55.57,76070.45,16.5,0.00507,0.0,0.94736]
[1776530095387,55.57,76071.06,16.5,0.00507,0.0,0.94778]
[1776530100422,55.57,76070.34,16.5,0.00507,0.0,0.94729]
[1776530105457,55.57,76089.57,16.5,0.00515,0.0,0.96062]
[1776530111534,55.57,76087.91,16.5,0.00514,0.0,0.95947]
[1776530117579,55.57,76087.99,16.5,0.00514,0.0,0.95952]
[1776530122612,55.57,76106.21,16.5,0.00522,0.0,0.97229]
[1776530127647,55.57,76108.45,16.5,0.00523,0.0,0.97387]
[1776530132682,55.57,76108.29,16.5,0.00522,0.0,0.97278]
[1776530137717,55.57,76108.58,16.5,0.00522,0.0,0.97298]
[1776530142751,55.57,76113.41,16.5,0.00524,0.0,0.97639]
[1776530147787,55.57,76113.63,16.5,0.00524,0.0,0.97655]
[1776530152822,55.57,76115.2,16.5,0.00525,0.0,0.97766]
[1776530157856,55.57,76111.61,16.5,0.00523,0.0,0.97512]
[1776530162893,55.57,76114.69,16.5,0.00525,0.0,0.9773]
[1776530167928,55.57,76115.42,16.5,0.00525,0.0,0.97782]
[1776530172963,55.57,76112.95,16.5,0.00524,0.0,0.97607]
[1776530177998,55.57,76111.85,16.5,0.00523,0.0,0.97529]
[1776530184040,55.57,76111.07,16.5,0.00523,0.0,0.97474]
[1776530189076,55.57,76111.06,16.5,0.00523,0.0,0.97473]
[1776530194111,55.57,76110.26,16.5,0.00522,0.0,0.97319]
[1776530199146,55.57,76109.91,16.5,0.00522,0.0,0.97294]
[1776530204182,55.57,76101.9,16.5,0.00519,0.0,0.9673]
[1776530209220,55.57,76095.54,16.5,0.00516,0.0,0.96285]
[1776530214251,55.57,76094.37,16.5,0.00516,0.0,0.96203]
[1776530219287,55.57,76094.09,16.5,0.00516,0.0,0.96183]
[1776530226336,55.57,76093.55,16.5,0.00515,0.0,0.96146]
[1776530238420,55.57,76093.52,16.5,0.00515,0.0,0.96144]
[1776530245468,55.57,76092.89,16.5,0.00515,0.0,0.961]
[1776530252518,55.57,76092.83,16.5,0.00515,0.0,0.95998]
[1776530257553,55.57,76092.02,16.5,0.00514,0.0,0.95942]
[1776530262587,55.57,76103.03,16.5,0.00519,0.0,0.96712]
[1776530267623,55.57,76103.86,16.5,0.00519,0.0,0.9677]
[1776530272658,55.57,76105.04,16.5,0.0052,0.0,0.96853]
[1776530277693,55.57,76096.37,16.5,0.00516,0.0,0.96245]
[1776530283734,55.57,76088.04,16.5,0.00513,0.0,0.95664]
[1776530288770,55.57,76091.61,16.5,0.00514,0.0,0.95913]
[1776530294812,55.57,76094.14,16.5,0.00515,0.0,0.96089]
[1776530299847,55.57,76102.23,16.5,0.00518,0.0,0.96656]
[1776530304882,55.57,76096.39,16.5,0.00516,0.0,0.96247]
[1776530310924,55.57,76095.63,16.5,0.00516,0.0,0.96194]
[1776530315959,55.57,76095.7,16.5,0.00515,0.0,0.96101]
[1776530320994,55.57,76095.7,16.5,0.00515,0.0,0.96101]
[1776530326029,55.57,76095.66,16.5,0.00515,0.0,0.96098]
[1776530331064,55.57,76095.95,16.5,0.00515,0.0,0.96118]
[1776530336098,55.57,76102.0,16.5,0.00518,0.0,0.96542]
[1776530341134,55.57,76104.4,16.5,0.00519,0.0,0.9671]
[1776530346169,55.57,76111.37,16.5,0.00522,0.0,0.972]
[1776530351204,55.57,76115.72,16.5,0.00524,0.0,0.97507]
[1776530356239,55.57,76116.3,16.5,0.00524,0.0,0.97548]
[1776530361273,55.57,76117.08,16.5,0.00524,0.0,0.97604]
[1776530366309,55.57,76118.46,16.5,0.00525,0.0,0.97701]
[1776530371344,55.57,76117.48,16.5,0.00524,0.0,0.97533]
[1776530376378,55.57,76115.68,16.5,0.00523,0.0,0.97406]
[1776530381414,55.57,76111.9,16.5,0.00521,0.0,0.9714]
[1776530386448,55.57,76096.81,16.5,0.00515,0.0,0.96081]
[1776530391483,55.57,76088.05,16.5,0.00512,0.0,0.95471]
[1776530396519,55.57,76086.6,16.5,0.00511,0.0,0.95371]
[1776530401553,55.57,76085.89,16.5,0.00511,0.0,0.95321]
[1776530406589,55.57,76087.57,16.5,0.00511,0.0,0.95438]
[1776530411626,55.57,76088.7,16.5,0.00512,0.0,0.95516]
[1776530418675,55.57,76088.24,16.5,0.00512,0.0,0.95484]
[1776530424716,55.57,76088.24,16.5,0.00512,0.0,0.95484]
[1776530429752,55.57,76088.24,16.5,0.00512,0.0,0.95484]
[1776530434787,55.57,76088.28,16.5,0.00511,0.0,0.9539]
[1776530439822,55.57,76085.91,16.5,0.0051,0.0,0.95226]
[1776530444857,55.57,76083.69,16.5,0.00509,0.0,0.95072]
[1776530449891,55.57,76077.22,16.5,0.00507,0.0,0.94625]
[1776530454928,55.57,76072.93,16.5,0.00505,0.0,0.9433]
[1776530463990,55.57,76073.38,16.5,0.00505,0.0,0.94361]
[1776530473055,55.57,76073.32,16.5,0.00505,0.0,0.94357]
[1776530479097,55.57,76073.03,16.5,0.00505,0.0,0.94337]
[1776530487153,55.57,76070.01,16.5,0.00504,0.0,0.94129]
[1776530494201,55.57,76070.3,16.5,0.00503,0.0,0.94053]
[1776530499237,55.57,76075.42,16.5,0.00505,0.0,0.94405]
[1776530506286,55.57,76074.05,16.5,0.00505,0.0,0.94311]
[1776530511321,55.57,76080.02,16.5,0.00507,0.0,0.94722]
[1776530517363,55.57,76082.9,16.5,0.00508,0.0,0.94921]
[1776530523147,55.57,76078.35,16.5,0.00507,0.0,0.94607]
[1776530528440,55.57,76063.6,16.5,0.00501,0.0,0.93595]
[1776530534484,55.57,76063.09,16.5,0.005,0.0,0.9356]
[1776530540528,55.57,76062.95,16.5,0.005,0.0,0.9355]
[1776530545562,55.57,76062.33,16.5,0.005,0.0,0.93508]
[1776530551605,55.57,76062.41,16.5,0.005,0.0,0.93418]
[1776530556641,55.57,76048.15,16.5,0.00494,0.0,0.92449]
[1776530566711,55.57,76046.98,16.5,0.00493,0.0,0.9237]
[1776530571746,55.57,76042.44,16.5,0.00492,0.0,0.92064]
[1776530576780,55.57,76040.43,16.5,0.00491,0.0,0.91929]
[1776530581825,55.57,76041.63,16.5,0.00491,0.0,0.92009]
[1776530588870,55.57,76045.18,16.5,0.00493,0.0,0.92249]
[1776530595932,55.57,76045.33,16.5,0.00493,0.0,0.92259]
[1776530600967,55.57,76045.18,16.5,0.00493,0.0,0.92249]
[1776530606002,55.57,76040.42,16.5,0.00491,0.0,0.91928]
[1776530611039,55.57,76035.12,16.5,0.00488,0.0,0.91478]
[1776530616078,55.57,76029.83,16.5,0.00486,0.0,0.91124]
[1776530621113,55.57,76027.56,16.5,0.00485,0.0,0.90972]
[1776530626148,55.57,76028.74,16.5,0.00486,0.0,0.91051]
[1776530631183,55.57,76034.87,16.5,0.00488,0.0,0.91461]
[1776530636218,55.57,76036.45,16.5,0.00489,0.0,0.91567]
[1776530642260,55.57,76039.64,16.5,0.0049,0.0,0.91781]
[1776530649309,55.57,76043.17,16.5,0.00491,0.0,0.92019]
[1776530657365,55.57,76043.4,16.5,0.00492,0.0,0.92034]
[1776530662400,55.57,76044.39,16.5,0.00492,0.0,0.92101]
[1776530667435,55.57,76051.3,16.5,0.00495,0.0,0.92568]
[1776530672470,55.57,76036.0,16.5,0.00488,0.0,0.91443]
[1776530677505,55.57,76030.3,16.5,0.00486,0.0,0.91062]
[1776530682548,55.57,76026.76,16.5,0.00484,0.0,0.90825]
[1776530687584,55.57,76026.92,16.5,0.00485,0.0,0.90836]
[1776530696647,55.57,76027.31,16.5,0.00485,0.0,0.90862]
[1776530701682,55.57,76025.88,16.5,0.00484,0.0,0.90767]
[1776530706717,55.57,76026.06,16.5,0.00484,0.0,0.90779]
[1776530717796,55.57,76025.68,16.5,0.00484,0.0,0.90753]
[1776530722831,55.57,76031.45,16.5,0.00486,0.0,0.91138]
[1776530727866,55.57,76032.76,16.5,0.00487,0.0,0.91226]
[1776530732901,55.57,76034.16,16.5,0.00487,0.0,0.91226]
[1776530737936,55.57,76038.82,16.5,0.00489,0.0,0.91538]
[1776530742970,55.57,76041.56,16.5,0.0049,0.0,0.91722]
[1776530748011,55.57,76040.02,16.5,0.00489,0.0,0.91618]
[1776530753041,55.57,76041.78,16.5,0.0049,0.0,0.91737]
[1776530759082,55.57,76041.71,16.5,0.0049,0.0,0.91732]
[1776530764118,55.57,76041.61,16.5,0.0049,0.0,0.91725]
[1776530769153,55.57,76049.16,16.5,0.00493,0.0,0.92234]
[1776530774188,55.57,76039.45,16.5,0.00489,0.0,0.9158]
[1776530781240,55.57,76038.98,16.5,0.00489,0.0,0.91549]
[1776530786275,55.57,76040.56,16.5,0.00489,0.0,0.91655]
[1776530791310,55.57,76041.62,16.5,0.00489,0.0,0.91632]
[1776530796941,55.57,76041.59,16.5,0.00489,0.0,0.9163]
[1776530802388,55.57,76040.33,16.5,0.00489,0.0,0.91545]
[1776530807422,55.57,76024.11,16.5,0.00482,0.0,0.90462]
[1776530812457,55.57,76023.62,16.5,0.00482,0.0,0.9043]
[1776530817492,55.57,76023.83,16.5,0.00482,0.0,0.90444]
[1776530822527,55.57,76023.87,16.5,0.00482,0.0,0.90446]
[1776530827562,55.57,76023.35,16.5,0.00482,0.0,0.90412]
[1776530833604,55.57,76024.76,16.5,0.00483,0.0,0.90506]
[1776530838639,55.57,76025.1,16.5,0.00483,0.0,0.90528]
[1776530844681,55.57,76023.59,16.5,0.00482,0.0,0.90428]
[1776530850723,55.57,76023.2,16.5,0.00482,0.0,0.90402]
[1776530856794,55.57,76021.6,16.5,0.00481,0.0,0.90203]
[1776530864850,55.57,76020.72,16.5,0.00481,0.0,0.90144]
[1776530871899,55.57,76020.14,16.5,0.0048,0.0,0.90106]
[1776530873913,55.57,75992.29,16.5,0.0047,0.0,0.88278]
[1776530878947,55.57,75996.09,16.5,0.00471,0.0,0.88525]
[1776530883983,55.57,75994.41,16.5,0.00471,0.0,0.88416]
[1776530890026,55.57,75994.16,16.5,0.0047,0.0,0.88399]
[1776530895061,55.57,75993.49,16.5,0.0047,0.0,0.88356]
[1776530900098,55.57,75987.06,16.5,0.00468,0.0,0.87938]
[1776530905132,55.57,75970.32,16.5,0.00461,0.0,0.86857]
[1776530910168,55.57,75969.21,16.5,0.00461,0.0,0.86786]
[1776530915203,55.57,75962.53,16.5,0.00458,0.0,0.86268]
[1776530920237,55.57,75960.75,16.5,0.00457,0.0,0.86155]
[1776530926280,55.57,75962.48,16.5,0.00458,0.0,0.86265]
[1776530931315,55.57,75955.83,16.5,0.00456,0.0,0.85842]
[1776530936350,55.57,75954.87,16.5,0.00455,0.0,0.85781]
[1776530941385,55.57,75959.18,16.5,0.00457,0.0,0.86055]
[1776530947428,55.57,75959.68,16.5,0.00457,0.0,0.86087]
[1776530955484,55.57,75959.25,16.5,0.00457,0.0,0.86059]
[1776530960519,55.57,75968.49,16.5,0.0046,0.0,0.8665]
[1776530965556,55.57,75975.23,16.5,0.00463,0.0,0.87082]
[1776530970591,55.57,75973.68,16.5,0.00462,0.0,0.86983]
[1776530975629,55.57,75967.57,16.5,0.00459,0.0,0.865]
[1776530980664,55.57,75966.99,16.5,0.00459,0.0,0.86463]
[1776530985698,55.57,75965.88,16.5,0.00459,0.0,0.86392]
[1776530990733,55.57,75965.81,16.5,0.00459,0.0,0.86388]
[1776530995769,55.57,75965.54,16.5,0.00459,0.0,0.86371]
[1776531000805,55.57,75965.87,16.5,0.00459,0.0,0.86392]
[1776531006848,55.57,75966.72,16.5,0.00459,0.0,0.86446]
[1776531011883,55.57,75962.99,16.5,0.00458,0.0,0.86208]
[1776531016918,55.57,75957.09,16.5,0.00456,0.0,0.85832]
[1776531021953,55.57,75956.15,16.5,0.00455,0.0,0.85772]
[1776531025453,55.57,75956.15,16.5,0.00455,0.0,0.85772]
[1776531026218,55.57,75956.13,16.5,0.00455,0.0,0.85771]
[1776531026539,55.57,75925.48,16.5,0.00444,0.0,0.83842]
[1776531032736,55.57,75928.71,16.5,0.00445,0.0,0.83955]
[1776531038527,55.57,75929.0,16.5,0.00445,0.0,0.83973]
[1776531044119,55.57,75915.79,16.5,0.0044,0.0,0.83152]
[1776531049165,55.57,75926.33,16.5,0.00444,0.0,0.83807]
[1776531054200,55.57,75930.45,16.5,0.00445,0.0,0.84064]
[1776531059235,55.57,75930.06,16.5,0.00445,0.0,0.8404]
[1776531064270,55.57,75929.74,16.5,0.00445,0.0,0.8402]
[1776531069306,55.57,75928.85,16.5,0.00445,0.0,0.83964]
[1776531074341,55.57,75914.6,16.5,0.0044,0.0,0.83078]
[1776531079376,55.57,75901.96,16.5,0.00435,0.0,0.823]
[1776531084411,55.57,75901.53,16.5,0.00435,0.0,0.82273]
[1776531089447,55.57,75900.38,16.5,0.00434,0.0,0.82203]
[1776531094482,55.57,75903.07,16.5,0.00435,0.0,0.82281]
[1776531099516,55.57,75903.1,16.5,0.00435,0.0,0.82283]
[1776531104553,55.57,75900.2,16.5,0.00434,0.0,0.82105]
[1776531109588,55.57,75905.86,16.5,0.00436,0.0,0.82452]
[1776531114624,55.57,75904.1,16.5,0.00435,0.0,0.82344]
[1776531119659,55.57,75904.15,16.5,0.00435,0.0,0.82347]
[1776531124694,55.57,75900.11,16.5,0.00434,0.0,0.82099]
[1776531129729,55.57,75909.1,16.5,0.00437,0.0,0.82652]
[1776531134764,55.57,75908.82,16.5,0.00437,0.0,0.82634]
[1776531139799,55.57,75909.46,16.5,0.00437,0.0,0.82674]
[1776531144833,55.57,75912.0,16.5,0.00438,0.0,0.8283]
[1776531154904,55.57,75911.47,16.5,0.00438,0.0,0.8271]
[1776531160946,55.57,75911.97,16.5,0.00438,0.0,0.82741]
[1776531165982,55.57,75909.44,16.5,0.00437,0.0,0.82585]
[1776531171018,55.57,75908.58,16.5,0.00436,0.0,0.82532]
[1776531176053,55.57,75906.37,16.5,0.00436,0.0,0.82396]
[1776531181088,55.57,75906.67,16.5,0.00436,0.0,0.82415]
[1776531187131,55.57,75907.51,16.5,0.00436,0.0,0.82466]
[1776531192167,55.57,75907.56,16.5,0.00436,0.0,0.8247]
[1776531197202,55.57,75906.84,16.5,0.00436,0.0,0.82425]
[1776531202236,55.57,75906.59,16.5,0.00436,0.0,0.8241]
[1776531209286,55.57,75906.59,16.5,0.00436,0.0,0.8241]
[1776531214321,55.57,75903.96,16.5,0.00434,0.0,0.82161]
[1776531219356,55.57,75902.07,16.5,0.00434,0.0,0.82046]
[1776531224392,55.57,75909.01,16.5,0.00436,0.0,0.82472]
[1776531229426,55.57,75915.76,16.5,0.00439,0.0,0.82888]
[1776531235469,55.57,75916.03,16.5,0.00439,0.0,0.82904]
[1776531240504,55.57,75916.64,16.5,0.00439,0.0,0.82942]
[1776531245539,55.57,75916.66,16.5,0.00439,0.0,0.82943]
[1776531252588,55.57,75916.57,16.5,0.00439,0.0,0.82938]
[1776531258630,55.57,75916.59,16.5,0.00439,0.0,0.82939]
[1776531264672,55.57,75918.08,16.5,0.00439,0.0,0.83031]
[1776531271721,55.57,75918.52,16.5,0.00439,0.0,0.82971]
[1776531277065,55.57,75925.87,16.5,0.00442,0.0,0.83426]
[1776531287833,55.57,75922.8,16.5,0.00441,0.0,0.83236]
[1776531292871,55.57,75938.08,16.5,0.00446,0.0,0.84187]
[1776531293760,55.57,75938.08,16.5,0.00446,0.0,0.84187]
[1776531293861,55.57,75938.08,16.5,0.00446,0.0,0.84187]
[1776531299916,55.57,75934.89,16.5,0.00445,0.0,0.83988]
[1776531304952,55.57,75944.96,16.5,0.00449,0.0,0.84619]
[1776531309991,55.57,75950.76,16.5,0.00451,0.0,0.84984]
[1776531315029,55.57,75954.7,16.5,0.00452,0.0,0.85233]
[1776531320064,55.57,75960.25,16.5,0.00454,0.0,0.85584]
[1776531325099,55.57,75967.07,16.5,0.00457,0.0,0.86018]
[1776531330134,55.57,75962.92,16.5,0.00455,0.0,0.85754]
[1776531335168,55.57,75954.56,16.5,0.00452,0.0,0.85135]
[1776531340204,55.57,75953.65,16.5,0.00451,0.0,0.85077]
[1776531345239,55.57,75954.37,16.5,0.00452,0.0,0.85123]
[1776531351281,55.57,75955.28,16.5,0.00452,0.0,0.8518]
[1776531356316,55.57,75955.66,16.5,0.00452,0.0,0.85204]
[1776531366386,55.57,75955.69,16.5,0.00452,0.0,0.85206]
[1776531371421,55.57,75958.53,16.5,0.00453,0.0,0.85386]
[1776531376455,55.57,75960.92,16.5,0.00454,0.0,0.85537]
[1776531381491,55.57,75952.58,16.5,0.00451,0.0,0.8501]
[1776531386526,55.57,75942.79,16.5,0.00447,0.0,0.84394]
[1776531391561,55.57,75942.25,16.5,0.00447,0.0,0.84271]
[1776531402637,55.57,75942.13,16.5,0.00447,0.0,0.84264]
[1776531407676,55.57,75949.64,16.5,0.0045,0.0,0.84735]
[1776531412711,55.57,75949.74,16.5,0.0045,0.0,0.84741]
[1776531417748,55.57,75949.77,16.5,0.0045,0.0,0.84743]
[1776531423790,55.57,75949.88,16.5,0.0045,0.0,0.8475]
[1776531428826,55.57,75947.19,16.5,0.00449,0.0,0.84581]
[1776531429832,55.57,75925.94,16.5,0.00441,0.0,0.83255]
[1776531434867,55.57,75918.97,16.5,0.00438,0.0,0.82823]
[1776531439902,55.57,75916.57,16.5,0.00438,0.0,0.82675]
[1776531449972,55.57,75916.47,16.5,0.00437,0.0,0.82669]
[1776531455007,55.57,75924.49,16.5,0.0044,0.0,0.83077]
[1776531460042,55.57,75922.67,16.5,0.00439,0.0,0.82964]
[1776531465077,55.57,75918.13,16.5,0.00438,0.0,0.82684]
[1776531470112,55.57,75916.87,16.5,0.00437,0.0,0.82606]
[1776531475147,55.57,75917.51,16.5,0.00437,0.0,0.82646]
[1776531480182,55.57,75916.16,16.5,0.00437,0.0,0.82563]
[1776531487230,55.57,75918.3,16.5,0.00438,0.0,0.82694]
[1776531489245,55.57,75937.8,16.5,0.00445,0.0,0.83904]
[1776531494279,55.57,75937.91,16.5,0.00445,0.0,0.83911]
[1776531499318,55.57,75937.8,16.5,0.00445,0.0,0.83904]
[1776531504353,55.57,75932.76,16.5,0.00443,0.0,0.8359]
[1776531509387,55.57,75936.99,16.5,0.00444,0.0,0.83854]
[1776531514157,55.57,75968.76,16.5,0.00456,0.0,0.85766]
[1776531519915,55.57,75968.0,16.5,0.00455,0.0,0.85718]
[1776531526029,55.57,75969.91,16.5,0.00456,0.0,0.85839]
[1776531532549,55.57,75971.21,16.5,0.00457,0.0,0.85922]
[1776531537599,55.57,75968.37,16.5,0.00456,0.0,0.85741]
[1776531542635,55.57,75970.67,16.5,0.00456,0.0,0.85887]
[1776531547670,55.57,75972.91,16.5,0.00457,0.0,0.8603]
[1776531553712,55.57,75973.08,16.5,0.00457,0.0,0.86041]
[1776531558747,55.57,75973.69,16.5,0.00458,0.0,0.8608]
[1776531563782,55.57,75972.27,16.5,0.00457,0.0,0.85989]
[1776531569825,55.57,75970.51,16.5,0.00456,0.0,0.85877]
[1776531574860,55.57,75973.58,16.5,0.00457,0.0,0.85983]
[1776531579894,55.57,75975.45,16.5,0.00458,0.0,0.86102]
[1776531584930,55.57,75975.7,16.5,0.00458,0.0,0.86118]
[1776531589965,55.57,75975.34,16.5,0.00458,0.0,0.86095]
[1776531595008,55.57,75976.82,16.5,0.00458,0.0,0.86189]
[1776531600040,55.57,75971.08,16.5,0.00456,0.0,0.85824]
[1776531605081,55.57,75953.93,16.5,0.0045,0.0,0.84738]
[1776531606964,55.57,75950.29,16.5,0.00448,0.0,0.84509]
[1776531607095,55.57,75922.17,16.5,0.00438,0.0,0.82758]
[1776531612300,55.57,75922.59,16.5,0.00438,0.0,0.82784]
[1776531615133,55.57,75927.12,16.5,0.0044,0.0,0.83064]
[1776531615158,55.57,75927.23,16.5,0.0044,0.0,0.83071]
[1776531620193,55.57,75926.45,16.5,0.0044,0.0,0.83023]
[1776531625228,55.57,75922.1,16.5,0.00438,0.0,0.82754]
[1776531630262,55.57,75920.6,16.5,0.00438,0.0,0.82661]
[1776531635298,55.57,75920.52,16.5,0.00437,0.0,0.82569]
[1776531640332,55.57,75916.43,16.5,0.00436,0.0,0.82317]
[1776531645368,55.57,75908.54,16.5,0.00433,0.0,0.81834]
[1776531650403,55.57,75904.88,16.5,0.00432,0.0,0.8161]
[1776531655438,55.57,75904.62,16.5,0.00431,0.0,0.81595]
[1776531660473,55.57,75896.6,16.5,0.00429,0.0,0.81107]
[1776531665508,55.57,75907.11,16.5,0.00432,0.0,0.81747]
[1776531670543,55.57,75920.53,16.5,0.00437,0.0,0.8257]
[1776531675579,55.57,75917.32,16.5,0.00436,0.0,0.82372]
[1776531680615,55.57,75920.55,16.5,0.00437,0.0,0.82571]
[1776531685649,55.57,75922.21,16.5,0.00438,0.0,0.82673]
[1776531691691,55.57,75922.59,16.5,0.00437,0.0,0.82609]
[1776531696727,55.57,75920.12,16.5,0.00437,0.0,0.82457]
[1776531701761,55.57,75913.31,16.5,0.00434,0.0,0.82039]
[1776531706797,55.57,75918.85,16.5,0.00436,0.0,0.82379]
[1776531711833,55.57,75914.87,16.5,0.00435,0.0,0.82135]
[1776531716868,55.57,75908.58,16.5,0.00432,0.0,0.8175]
[1776531721903,55.57,75914.67,16.5,0.00435,0.0,0.82122]
[1776531726938,55.57,75933.18,16.5,0.00441,0.0,0.83264]
[1776531731973,55.57,75935.97,16.5,0.00442,0.0,0.83437]
[1776531737008,55.57,75936.55,16.5,0.00442,0.0,0.83473]
[1776531742043,55.57,75939.72,16.5,0.00444,0.0,0.83671]
[1776531747078,55.57,75932.82,16.5,0.00441,0.0,0.83242]
[1776531752113,55.57,75932.55,16.5,0.00441,0.0,0.83137]
[1776531757148,55.57,75929.36,16.5,0.00439,0.0,0.8294]
[1776531762183,55.57,75929.11,16.5,0.00439,0.0,0.82924]
[1776531767217,55.57,75929.1,16.5,0.00439,0.0,0.82924]
[1776531772254,55.57,75932.13,16.5,0.0044,0.0,0.83111]
[1776531777290,55.57,75933.99,16.5,0.00441,0.0,0.83226]
[1776531782325,55.57,75937.22,16.5,0.00442,0.0,0.83427]
[1776531788374,55.57,75935.73,16.5,0.00442,0.0,0.83334]
[1776531793409,55.57,75935.58,16.5,0.00442,0.0,0.83325]
[1776531800458,55.57,75935.47,16.5,0.00442,0.0,0.83318]
[1776531805493,55.57,75935.5,16.5,0.00442,0.0,0.8332]
[1776531811534,55.57,75935.53,16.5,0.00441,0.0,0.83234]
[1776531816570,55.57,75935.57,16.5,0.00441,0.0,0.83237]
[1776531821605,55.57,75930.73,16.5,0.00439,0.0,0.82937]
[1776531826640,55.57,75925.3,16.5,0.00437,0.0,0.82601]
[1776531831675,55.57,75928.7,16.5,0.00439,0.0,0.82811]
[1776531836710,55.57,75935.22,16.5,0.00441,0.0,0.83215]
[1776531841745,55.57,75928.21,16.5,0.00439,0.0,0.82781]
[1776531846780,55.57,75940.78,16.5,0.00443,0.0,0.8356]
[1776531851815,55.57,75942.13,16.5,0.00444,0.0,0.83644]
[1776531856850,55.57,75942.29,16.5,0.00444,0.0,0.83654]
[1776531861885,55.57,75948.51,16.5,0.00446,0.0,0.84043]
[1776531866920,55.57,75949.53,16.5,0.00446,0.0,0.84106]
[1776531871955,55.57,75950.15,16.5,0.00446,0.0,0.84057]
[1776531876990,55.57,75958.7,16.5,0.00449,0.0,0.84593]
[1776531883031,55.57,75954.76,16.5,0.00448,0.0,0.84345]
[1776531888067,55.57,75939.07,16.5,0.00442,0.0,0.83366]
[1776531893102,55.57,75934.1,16.5,0.0044,0.0,0.83057]
[1776531898136,55.57,75933.95,16.5,0.0044,0.0,0.83048]
[1776531903188,55.57,75933.55,16.5,0.0044,0.0,0.83023]
[1776531908226,55.57,75931.89,16.5,0.00439,0.0,0.82921]
[1776531913261,55.57,75927.47,16.5,0.00438,0.0,0.82648]
[1776531918296,55.57,75926.22,16.5,0.00437,0.0,0.82571]
[1776531923341,55.57,75911.38,16.5,0.00432,0.0,0.8166]
[1776531928370,55.57,75894.35,16.5,0.00426,0.0,0.80626]
[1776531933405,55.57,75880.97,16.5,0.00421,0.0,0.79736]
[1776531938444,55.57,75877.72,16.5,0.0042,0.0,0.79542]
[1776531943479,55.57,75871.1,16.5,0.00418,0.0,0.79147]
[1776531948514,55.57,75870.77,16.5,0.00417,0.0,0.79128]
[1776531954556,55.57,75869.32,16.5,0.00417,0.0,0.79042]
[1776531959594,55.57,75882.35,16.5,0.00421,0.0,0.79819]
[1776531964629,55.57,75894.7,16.5,0.00426,0.0,0.80561]
[1776531969664,55.57,75894.99,16.5,0.00426,0.0,0.80579]
[1776531975710,55.57,75897.28,16.5,0.00427,0.0,0.80717]
[1776531980746,55.57,75897.28,16.5,0.00427,0.0,0.80717]
[1776531988805,55.57,75897.65,16.5,0.00427,0.0,0.8074]
[1776531993840,55.57,75898.48,16.5,0.00427,0.0,0.80704]
[1776531998875,55.57,75906.93,16.5,0.0043,0.0,0.81216]
[1776532005924,55.57,75907.43,16.5,0.0043,0.0,0.81247]
[1776532010960,55.57,75906.46,16.5,0.00429,0.0,0.81188]
[1776532015995,55.57,75904.83,16.5,0.00429,0.0,0.81089]
[1776532021031,55.57,75904.32,16.5,0.00429,0.0,0.81058]
[1776532026065,55.57,75902.06,16.5,0.00428,0.0,0.80921]
[1776532031101,55.57,75894.07,16.5,0.00425,0.0,0.80438]
[1776532038149,55.57,75893.9,16.5,0.00425,0.0,0.80427]
[1776532044191,55.57,75893.03,16.5,0.00425,0.0,0.80375]
[1776532050234,55.57,75892.89,16.5,0.00425,0.0,0.80366]
[1776532055268,55.57,75885.33,16.5,0.00422,0.0,0.79827]
[1776532060304,55.57,75878.32,16.5,0.00419,0.0,0.79408]
[1776532063324,55.57,75857.74,16.5,0.00412,0.0,0.78188]
[1776532068359,55.57,75848.52,16.5,0.00409,0.0,0.77647]
[1776532075408,55.57,75844.76,16.5,0.00408,0.0,0.77427]
[1776532080448,55.57,75840.2,16.5,0.00406,0.0,0.77161]
[1776532085483,55.57,75850.31,16.5,0.0041,0.0,0.77752]
[1776532090518,55.57,75858.27,16.5,0.00412,0.0,0.78219]
[1776532095554,55.57,75872.18,16.5,0.00417,0.0,0.79042]
[1776532100594,55.57,75871.17,16.5,0.00417,0.0,0.78982]
[1776532105626,55.57,75871.48,16.5,0.00417,0.0,0.79001]
[1776532110661,55.57,75879.64,16.5,0.0042,0.0,0.79486]
[1776532115696,55.57,75880.82,16.5,0.0042,0.0,0.79472]
[1776532120731,55.57,75883.69,16.5,0.00421,0.0,0.79643]
[1776532127784,55.57,75881.57,16.5,0.0042,0.0,0.79517]
[1776532134833,55.57,75879.55,16.5,0.00419,0.0,0.79396]
[1776532139868,55.57,75885.24,16.5,0.00421,0.0,0.79736]
[1776532144903,55.57,75887.21,16.5,0.00422,0.0,0.79854]
[1776532149938,55.57,75888.32,16.5,0.00422,0.0,0.79921]
[1776532154973,55.57,75886.01,16.5,0.00421,0.0,0.79782]
[1776532163033,55.57,75889.78,16.5,0.00423,0.0,0.80008]
[1776532168069,55.57,75897.31,16.5,0.00425,0.0,0.80461]
[1776532173104,55.57,75897.24,16.5,0.00425,0.0,0.80371]
[1776532178138,55.57,75898.53,16.5,0.00425,0.0,0.80449]
[1776532183174,55.57,75898.61,16.5,0.00425,0.0,0.80454]
[1776532189216,55.57,75898.55,16.5,0.00425,0.0,0.8045]
[1776532194250,55.57,75900.97,16.5,0.00426,0.0,0.80596]
[1776532199286,55.57,75901.11,16.5,0.00426,0.0,0.80605]
[1776532204321,55.57,75893.38,16.5,0.00423,0.0,0.80139]
[1776532209447,55.57,75886.71,16.5,0.00421,0.0,0.79739]
[1776532216405,55.57,75887.8,16.5,0.00422,0.0,0.79804]
[1776532221440,55.57,75884.52,16.5,0.0042,0.0,0.79608]
[1776532226475,55.57,75892.32,16.5,0.00423,0.0,0.80075]
[1776532231510,55.57,75892.46,16.5,0.00423,0.0,0.79998]
[1776532238558,55.57,75892.88,16.5,0.00423,0.0,0.80023]
[1776532245608,55.57,75896.05,16.5,0.00424,0.0,0.80214]
[1776532250643,55.57,75896.14,16.5,0.00424,0.0,0.80219]
[1776532255678,55.57,75896.28,16.5,0.00424,0.0,0.80228]
[1776532260712,55.57,75896.57,16.5,0.00424,0.0,0.80245]
[1776532265748,55.57,75897.98,16.5,0.00425,0.0,0.8033]
[1776532270783,55.57,75901.11,16.5,0.00426,0.0,0.80519]
[1776532275822,55.57,75903.73,16.5,0.00427,0.0,0.80677]
[1776532280857,55.57,75908.02,16.5,0.00428,0.0,0.80937]
[1776532285892,55.57,75908.59,16.5,0.00428,0.0,0.80971]
[1776532290926,55.57,75909.72,16.5,0.00429,0.0,0.8104]
[1776532295056,55.57,75910.17,16.5,0.00429,0.0,0.80981]
[1776532295286,55.57,75937.71,16.5,0.00438,0.0,0.82666]
[1776532296065,55.57,75958.87,16.5,0.00446,0.0,0.83981]
[1776532303017,55.57,75955.0,16.5,0.00445,0.0,0.83739]
[1776532307615,55.57,75952.15,16.5,0.00444,0.0,0.83562]
[1776532308056,55.57,75952.26,16.5,0.00444,0.0,0.83569]
[1776532313091,55.57,75957.1,16.5,0.00445,0.0,0.83871]
[1776532317122,55.57,75976.35,16.5,0.00452,0.0,0.85081]
[1776532322157,55.57,75977.98,16.5,0.00453,0.0,0.85184]
[1776532327192,55.57,75988.0,16.5,0.00457,0.0,0.8582]
[1776532328861,55.57,75989.52,16.5,0.00457,0.0,0.85917]
[1776532329207,55.57,75962.35,16.5,0.00447,0.0,0.84199]
[1776532331224,55.57,75944.71,16.5,0.00441,0.0,0.83099]
[1776532332247,55.57,75926.21,16.5,0.00434,0.0,0.81959]
[1776532333237,55.57,75906.98,16.5,0.00427,0.0,0.80788]
[1776532338273,55.57,75917.81,16.5,0.00431,0.0,0.81446]
[1776532341734,55.57,75920.8,16.5,0.00432,0.0,0.81628]
[1776532343308,55.57,75920.85,16.5,0.00432,0.0,0.81631]
[1776532348343,55.57,75903.43,16.5,0.00426,0.0,0.80573]
[1776532353378,55.57,75902.78,16.5,0.00425,0.0,0.80448]
[1776532358636,55.57,75907.84,16.5,0.00427,0.0,0.80754]
[1776532364458,55.57,75913.91,16.5,0.00429,0.0,0.81122]
[1776532369494,55.57,75917.99,16.5,0.00431,0.0,0.8137]
[1776532374529,55.57,75919.32,16.5,0.00431,0.0,0.81451]
[1776532379564,55.57,75919.14,16.5,0.00431,0.0,0.8144]
[1776532384600,55.57,75920.11,16.5,0.00432,0.0,0.81499]
[1776532389635,55.57,75922.75,16.5,0.00433,0.0,0.8166]
[1776532394670,55.57,75905.51,16.5,0.00426,0.0,0.80613]
[1776532397692,55.57,75872.85,16.5,0.00415,0.0,0.78659]
[1776532402729,55.57,75854.72,16.5,0.00409,0.0,0.77592]
[1776532405750,55.57,75833.31,16.5,0.00402,0.0,0.76347]
[1776532410785,55.57,75826.81,16.5,0.004,0.0,0.75973]
[1776532415821,55.57,75815.82,16.5,0.00395,0.0,0.75261]
[1776532421407,55.57,75825.37,16.5,0.00399,0.0,0.75808]
[1776532426900,55.57,75835.67,16.5,0.00402,0.0,0.76401]
[1776532431935,55.57,75836.15,16.5,0.00402,0.0,0.76429]
[1776532436970,55.57,75831.02,16.5,0.00401,0.0,0.76133]
[1776532442006,55.57,75835.23,16.5,0.00402,0.0,0.76376]
[1776532447042,55.57,75839.33,16.5,0.00403,0.0,0.76613]
[1776532452075,55.57,75856.21,16.5,0.00409,0.0,0.77595]
[1776532457111,55.57,75863.28,16.5,0.00411,0.0,0.7801]
[1776532462146,55.57,75862.4,16.5,0.00411,0.0,0.77958]
[1776532467181,55.57,75862.94,16.5,0.00411,0.0,0.7799]
[1776532472217,55.57,75865.47,16.5,0.00412,0.0,0.78055]
[1776532477256,55.57,75870.92,16.5,0.00414,0.0,0.78376]
[1776532482291,55.57,75868.98,16.5,0.00413,0.0,0.78262]
[1776532487325,55.57,75869.3,16.5,0.00413,0.0,0.7828]
[1776532492361,55.57,75866.18,16.5,0.00412,0.0,0.78097]
[1776532497395,55.57,75864.55,16.5,0.00411,0.0,0.78001]
[1776532502431,55.57,75864.11,16.5,0.00411,0.0,0.77975]
[1776532507542,55.57,75866.3,16.5,0.00412,0.0,0.78104]
[1776532513508,55.57,75872.69,16.5,0.00414,0.0,0.78481]
[1776532518543,55.57,75888.24,16.5,0.0042,0.0,0.79404]
[1776532523578,55.57,75901.74,16.5,0.00424,0.0,0.80213]
[1776532528613,55.57,75902.28,16.5,0.00424,0.0,0.80246]
[1776532533648,55.57,75904.88,16.5,0.00425,0.0,0.80317]
[1776532538685,55.57,75906.09,16.5,0.00425,0.0,0.8039]
[1776532543720,55.57,75904.55,16.5,0.00425,0.0,0.80297]
[1776532549762,55.57,75898.89,16.5,0.00423,0.0,0.79956]
[1776532554797,55.57,75903.0,16.5,0.00424,0.0,0.80203]
[1776532560839,55.57,75903.72,16.5,0.00424,0.0,0.80247]
[1776532566881,55.57,75903.89,16.5,0.00425,0.0,0.80257]
[1776532571916,55.57,75905.24,16.5,0.00425,0.0,0.80338]
[1776532576950,55.57,75906.21,16.5,0.00425,0.0,0.80397]
[1776532581986,55.57,75905.91,16.5,0.00425,0.0,0.80379]
[1776532588028,55.57,75907.03,16.5,0.00426,0.0,0.80446]
[1776532593063,55.57,75906.99,16.5,0.00425,0.0,0.80358]
[1776532600114,55.57,75907.28,16.5,0.00425,0.0,0.80375]
[1776532605149,55.57,75900.45,16.5,0.00423,0.0,0.79964]
[1776532610184,55.57,75901.85,16.5,0.00423,0.0,0.80049]
[1776532615218,55.57,75901.85,16.5,0.00423,0.0,0.80049]
[1776532620253,55.57,75901.66,16.5,0.00423,0.0,0.80037]
[1776532625289,55.57,75901.7,16.5,0.00423,0.0,0.8004]
[1776532630324,55.57,75908.06,16.5,0.00426,0.0,0.80423]
[1776532637373,55.57,75909.46,16.5,0.00426,0.0,0.80507]
[1776532642408,55.57,75916.15,16.5,0.00428,0.0,0.80912]
[1776532647443,55.57,75921.52,16.5,0.0043,0.0,0.81238]
[1776532652478,55.57,75922.06,16.5,0.0043,0.0,0.81184]
[1776532657513,55.57,75921.86,16.5,0.0043,0.0,0.81172]
[1776532662548,55.57,75923.72,16.5,0.00431,0.0,0.81285]
[1776532667583,55.57,75918.68,16.5,0.00429,0.0,0.80979]
[1776532672618,55.57,75920.6,16.5,0.00429,0.0,0.81096]
[1776532677654,55.57,75915.04,16.5,0.00428,0.0,0.80758]
[1776532682689,55.57,75902.57,16.5,0.00423,0.0,0.80006]
[1776532687724,55.57,75902.05,16.5,0.00423,0.0,0.79975]
[1776532692759,55.57,75902.47,16.5,0.00423,0.0,0.8]
[1776532697794,55.57,75902.5,16.5,0.00423,0.0,0.80002]
[1776532703837,55.57,75902.47,16.5,0.00423,0.0,0.8]
[1776532708872,55.57,75901.99,16.5,0.00423,0.0,0.79971]
[1776532713907,55.57,75902.14,16.5,0.00423,0.0,0.79895]
[1776532718942,55.57,75891.34,16.5,0.00419,0.0,0.79249]
[1776532723979,55.57,75885.14,16.5,0.00417,0.0,0.7888]
[1776532729016,55.57,75883.85,16.5,0.00416,0.0,0.78803]
[1776532734053,55.57,75884.44,16.5,0.00416,0.0,0.78838]
[1776532739088,55.57,75894.53,16.5,0.0042,0.0,0.79439]
[1776532744123,55.57,75894.61,16.5,0.0042,0.0,0.79444]
[1776532749158,55.57,75895.11,16.5,0.0042,0.0,0.79474]
[1776532754193,55.57,75896.11,16.5,0.0042,0.0,0.79533]
[1776532759228,55.57,75896.71,16.5,0.00421,0.0,0.79569]
[1776532764263,55.57,75898.75,16.5,0.00421,0.0,0.79691]
[1776532769299,55.57,75898.6,16.5,0.00421,0.0,0.79682]
[1776532774335,55.57,75899.42,16.5,0.00421,0.0,0.79646]
[1776532779369,55.57,75899.16,16.5,0.00421,0.0,0.79631]
[1776532784405,55.57,75909.97,16.5,0.00425,0.0,0.8028]
[1776532789439,55.57,75910.05,16.5,0.00425,0.0,0.80285]
[1776532794476,55.57,75909.87,16.5,0.00425,0.0,0.80274]
[1776532800518,55.57,75910.37,16.5,0.00425,0.0,0.80304]
[1776532805553,55.57,75911.81,16.5,0.00426,0.0,0.80391]
[1776532810590,55.57,75911.85,16.5,0.00426,0.0,0.80393]
[1776532815623,55.57,75910.99,16.5,0.00425,0.0,0.80341]
[1776532821665,55.57,75910.92,16.5,0.00425,0.0,0.80337]
[1776532826700,55.57,75910.81,16.5,0.00425,0.0,0.8033]
[1776532834756,55.57,75907.36,16.5,0.00424,0.0,0.80037]
[1776532839791,55.57,75913.04,16.5,0.00425,0.0,0.80379]
[1776532844826,55.57,75913.0,16.5,0.00425,0.0,0.80377]
[1776532849861,55.57,75913.3,16.5,0.00426,0.0,0.80395]
[1776532854895,55.57,75912.07,16.5,0.00425,0.0,0.8032]
[1776532859931,55.57,75909.91,16.5,0.00424,0.0,0.8019]
[1776532864967,55.57,75889.74,16.5,0.00417,0.0,0.78983]
[1776532871008,55.57,75894.55,16.5,0.00419,0.0,0.7927]
[1776532876044,55.57,75900.57,16.5,0.00421,0.0,0.7963]
[1776532881079,55.57,75900.82,16.5,0.00421,0.0,0.79645]
[1776532886113,55.57,75903.04,16.5,0.00422,0.0,0.79778]
[1776532891149,55.57,75904.49,16.5,0.00422,0.0,0.79779]
[1776532896184,55.57,75906.34,16.5,0.00423,0.0,0.7989]
[1776532901218,55.57,75908.38,16.5,0.00423,0.0,0.80012]
[1776532906254,55.57,75909.18,16.5,0.00424,0.0,0.80061]
[1776532911288,55.57,75908.77,16.5,0.00424,0.0,0.80036]
[1776532917331,55.57,75909.72,16.5,0.00424,0.0,0.80093]
[1776532922365,55.57,75909.72,16.5,0.00424,0.0,0.80093]
[1776532928408,55.57,75909.3,16.5,0.00424,0.0,0.80068]
[1776532933442,55.57,75903.71,16.5,0.00422,0.0,0.79732]
[1776532938467,55.57,75904.21,16.5,0.00422,0.0,0.79762]
[1776532942751,55.57,75878.86,16.5,0.00413,0.0,0.78254]
[1776532948553,55.57,75882.7,16.5,0.00415,0.0,0.78481]
[1776532953588,55.57,75881.52,16.5,0.00414,0.0,0.78327]
[1776532958623,55.57,75855.63,16.5,0.00405,0.0,0.76811]
[1776532963624,55.57,75848.33,16.5,0.00402,0.0,0.76388]
[1776532968693,55.57,75847.21,16.5,0.00402,0.0,0.76323]
[1776532973730,55.57,75829.92,16.5,0.00396,0.0,0.7533]
[1776532979401,55.57,75829.46,16.5,0.00396,0.0,0.75304]
[1776532984807,55.57,75836.59,16.5,0.00399,0.0,0.75712]
[1776532989845,55.57,75842.22,16.5,0.004,0.0,0.76035]
[1776532996894,55.57,75840.67,16.5,0.004,0.0,0.75946]
[1776533001929,55.57,75841.41,16.5,0.004,0.0,0.75989]
[1776533007971,55.57,75841.77,16.5,0.004,0.0,0.76009]
[1776533013006,55.57,75844.39,16.5,0.00401,0.0,0.76078]
[1776533018042,55.57,75849.34,16.5,0.00402,0.0,0.76363]
[1776533023077,55.57,75854.43,16.5,0.00404,0.0,0.76658]
[1776533028112,55.57,75855.75,16.5,0.00405,0.0,0.76735]
[1776533033147,55.57,75855.38,16.5,0.00404,0.0,0.76713]
[1776533039189,55.57,75855.2,16.5,0.00404,0.0,0.76703]
[1776533044224,55.57,75857.94,16.5,0.00405,0.0,0.76862]
[1776533054294,55.57,75857.82,16.5,0.00405,0.0,0.76855]
[1776533059328,55.57,75857.46,16.5,0.00405,0.0,0.76834]
[1776533065370,55.57,75857.86,16.5,0.00405,0.0,0.76857]
[1776533071413,55.57,75865.74,16.5,0.00407,0.0,0.77233]
[1776533077455,55.57,75871.35,16.5,0.00409,0.0,0.77561]
[1776533082490,55.57,75879.68,16.5,0.00412,0.0,0.7805]
[1776533087524,55.57,75881.96,16.5,0.00413,0.0,0.78184]
[1776533092560,55.57,75881.96,16.5,0.00413,0.0,0.78184]
[1776533097595,55.57,75877.31,16.5,0.00411,0.0,0.77911]
[1776533102630,55.57,75875.22,16.5,0.00411,0.0,0.77788]
[1776533107668,55.57,75877.68,16.5,0.00411,0.0,0.77932]
[1776533112703,55.57,75874.89,16.5,0.00411,0.0,0.77768]
[1776533115724,55.57,75855.39,16.5,0.00404,0.0,0.76631]
[1776533120759,55.57,75854.77,16.5,0.00404,0.0,0.76595]
[1776533125794,55.57,75854.03,16.5,0.00404,0.0,0.76552]
[1776533130830,55.57,75852.73,16.5,0.00403,0.0,0.76477]
[1776533135865,55.57,75853.44,16.5,0.00403,0.0,0.76435]
[1776533141907,55.57,75853.15,16.5,0.00403,0.0,0.76418]
[1776533146942,55.57,75845.46,16.5,0.004,0.0,0.75974]
[1776533151977,55.57,75851.44,16.5,0.00402,0.0,0.76319]
[1776533157012,55.57,75853.65,16.5,0.00403,0.0,0.76447]
[1776533162047,55.57,75864.69,16.5,0.00407,0.0,0.77088]
[1776533167082,55.57,75872.84,16.5,0.00409,0.0,0.77564]
[1776533173124,55.57,75879.28,16.5,0.00412,0.0,0.77942]
[1776533178159,55.57,75881.68,16.5,0.00412,0.0,0.78084]
[1776533184201,55.57,75880.48,16.5,0.00412,0.0,0.78013]
[1776533190243,55.57,75880.18,16.5,0.00412,0.0,0.77995]
[1776533195278,55.57,75880.68,16.5,0.00412,0.0,0.7794]
[1776533201320,55.57,75876.12,16.5,0.0041,0.0,0.77673]
[1776533206356,55.57,75877.57,16.5,0.00411,0.0,0.77758]
[1776533211391,55.57,75877.13,16.5,0.0041,0.0,0.77732]
[1776533216426,55.57,75876.75,16.5,0.0041,0.0,0.7771]
[1776533222468,55.57,75877.02,16.5,0.0041,0.0,0.77725]
[1776533227503,55.57,75884.73,16.5,0.00413,0.0,0.78179]
[1776533232538,55.57,75886.52,16.5,0.00414,0.0,0.78285]
[1776533237573,55.57,75887.59,16.5,0.00414,0.0,0.78348]
[1776533242608,55.57,75887.94,16.5,0.00414,0.0,0.78368]
[1776533248419,55.57,75887.21,16.5,0.00414,0.0,0.78325]
[1776533257713,55.57,75891.75,16.5,0.00415,0.0,0.78509]
[1776533262748,55.57,75892.28,16.5,0.00415,0.0,0.78541]
[1776533267783,55.57,75891.84,16.5,0.00415,0.0,0.78515]
[1776533273824,55.57,75890.88,16.5,0.00415,0.0,0.78458]
[1776533278862,55.57,75881.13,16.5,0.00411,0.0,0.77883]
[1776533283897,55.57,75879.5,16.5,0.00411,0.0,0.77787]
[1776533288932,55.57,75879.4,16.5,0.00411,0.0,0.77781]
[1776533293967,55.57,75885.6,16.5,0.00413,0.0,0.78146]
[1776533299002,55.57,75885.24,16.5,0.00413,0.0,0.78125]
[1776533304037,55.57,75886.76,16.5,0.00413,0.0,0.78214]
[1776533309072,55.57,75887.57,16.5,0.00414,0.0,0.78262]
[1776533314107,55.57,75890.98,16.5,0.00414,0.0,0.78379]
[1776533319142,55.57,75891.05,16.5,0.00414,0.0,0.78383]
[1776533324177,55.57,75892.56,16.5,0.00415,0.0,0.78473]
[1776533329212,55.57,75892.49,16.5,0.00415,0.0,0.78468]
[1776533334247,55.57,75894.97,16.5,0.00416,0.0,0.78615]
[1776533339282,55.57,75907.02,16.5,0.0042,0.0,0.79332]
[1776533344317,55.57,75915.15,16.5,0.00423,0.0,0.79819]
[1776533349352,55.57,75916.34,16.5,0.00423,0.0,0.7989]
[1776533354386,55.57,75915.59,16.5,0.00423,0.0,0.79845]
[1776533359422,55.57,75912.74,16.5,0.00422,0.0,0.79674]
[1776533364458,55.57,75913.91,16.5,0.00422,0.0,0.79744]
[1776533369493,55.57,75917.25,16.5,0.00423,0.0,0.79945]
[1776533374528,55.57,75917.81,16.5,0.00423,0.0,0.79893]
[1776533379567,55.57,75904.53,16.5,0.00419,0.0,0.79098]
[1776533384600,55.57,75893.17,16.5,0.00415,0.0,0.78424]
[1776533389637,55.57,75881.82,16.5,0.00411,0.0,0.77755]
[1776533394672,55.57,75890.4,16.5,0.00414,0.0,0.7826]
[1776533399706,55.57,75886.3,16.5,0.00412,0.0,0.78018]
[1776533404741,55.57,75884.42,16.5,0.00412,0.0,0.77908]
[1776533409984,55.57,75902.01,16.5,0.00418,0.0,0.78948]
[1776533416511,55.57,75886.68,16.5,0.00412,0.0,0.78041]
[1776533424892,55.57,75885.44,16.5,0.00412,0.0,0.77968]
[1776533429927,55.57,75884.31,16.5,0.00412,0.0,0.77901]
[1776533434962,55.57,75887.17,16.5,0.00412,0.0,0.77985]
[1776533440008,55.57,75899.16,16.5,0.00416,0.0,0.78694]
[1776533446045,55.57,75900.28,16.5,0.00417,0.0,0.78761]
[1776533451083,55.57,75902.61,16.5,0.00417,0.0,0.78899]
[1776533456117,55.57,75905.13,16.5,0.00418,0.0,0.79049]
[1776533461153,55.57,75907.85,16.5,0.00419,0.0,0.79211]
[1776533466191,55.57,75909.62,16.5,0.0042,0.0,0.79317]
[1776533471226,55.57,75912.09,16.5,0.00421,0.0,0.79464]
[1776533476261,55.57,75908.81,16.5,0.0042,0.0,0.79268]
[1776533481296,55.57,75897.83,16.5,0.00416,0.0,0.78615]
[1776533486331,55.57,75886.28,16.5,0.00412,0.0,0.77933]
[1776533494387,55.57,75886.29,16.5,0.00411,0.0,0.77849]
[1776533499422,55.57,75897.53,16.5,0.00415,0.0,0.78513]
[1776533504459,55.57,75905.29,16.5,0.00418,0.0,0.78973]
[1776533509495,55.57,75903.31,16.5,0.00417,0.0,0.78856]
[1776533514535,55.57,75887.01,16.5,0.00412,0.0,0.77892]
[1776533519570,55.57,75883.84,16.5,0.00411,0.0,0.77705]
[1776533524605,55.57,75886.23,16.5,0.00411,0.0,0.77846]
[1776533529639,55.57,75894.64,16.5,0.00414,0.0,0.78342]
[1776533534675,55.57,75897.73,16.5,0.00415,0.0,0.78524]
[1776533539709,55.57,75898.36,16.5,0.00416,0.0,0.78562]
[1776533544745,55.57,75900.07,16.5,0.00416,0.0,0.78663]
[1776533550788,55.57,75901.7,16.5,0.00417,0.0,0.7876]
[1776533555824,55.57,75906.67,16.5,0.00418,0.0,0.7897]
[1776533560859,55.57,75907.39,16.5,0.00418,0.0,0.79013]
[1776533565896,55.57,75911.07,16.5,0.00419,0.0,0.79233]
[1776533570931,55.57,75913.08,16.5,0.0042,0.0,0.79353]
[1776533575965,55.57,75913.4,16.5,0.0042,0.0,0.79372]
[1776533581000,55.57,75913.82,16.5,0.0042,0.0,0.79397]
[1776533586036,55.57,75914.71,16.5,0.00421,0.0,0.7945]
[1776533591072,55.57,75917.44,16.5,0.00422,0.0,0.79613]
[1776533597114,55.57,75917.91,16.5,0.00422,0.0,0.79642]
[1776533602149,55.57,75918.84,16.5,0.00422,0.0,0.79697]
[1776533607184,55.57,75918.68,16.5,0.00422,0.0,0.79688]
[1776533613226,55.57,75920.96,16.5,0.00422,0.0,0.79739]
[1776533618262,55.57,75921.44,16.5,0.00423,0.0,0.79768]
[1776533623297,55.57,75921.48,16.5,0.00423,0.0,0.7977]
[1776533628332,55.57,75918.19,16.5,0.00422,0.0,0.79573]
[1776533633367,55.57,75916.11,16.5,0.00421,0.0,0.79448]
[1776533638401,55.57,75915.69,16.5,0.00421,0.0,0.79423]
[1776533643437,55.57,75917.57,16.5,0.00421,0.0,0.79536]
[1776533648472,55.57,75917.69,16.5,0.00421,0.0,0.79543]
[1776533653513,55.57,75920.19,16.5,0.00422,0.0,0.79693]
[1776533658547,55.57,75920.45,16.5,0.00422,0.0,0.79708]
[1776533663583,55.57,75920.0,16.5,0.00422,0.0,0.79681]
[1776533668618,55.57,75919.85,16.5,0.00422,0.0,0.79672]
[1776533673653,55.57,75919.54,16.5,0.00422,0.0,0.79568]
[1776533679695,55.57,75923.8,16.5,0.00423,0.0,0.79824]
[1776533684730,55.57,75924.28,16.5,0.00423,0.0,0.79852]
[1776533689765,55.57,75924.05,16.5,0.00423,0.0,0.79839]
[1776533694800,55.57,75923.42,16.5,0.00423,0.0,0.79801]
[1776533699835,55.57,75922.75,16.5,0.00423,0.0,0.7976]
[1776533704869,55.57,75922.63,16.5,0.00423,0.0,0.79753]
[1776533710912,55.57,75921.9,16.5,0.00422,0.0,0.79709]
[1776533715947,55.57,75921.87,16.5,0.00422,0.0,0.79708]
[1776533720982,55.57,75923.09,16.5,0.00423,0.0,0.79781]
[1776533726019,55.57,75922.95,16.5,0.00423,0.0,0.79772]
[1776533732061,55.57,75922.22,16.5,0.00422,0.0,0.79643]
[1776533737095,55.57,75922.15,16.5,0.00422,0.0,0.79639]
[1776533743138,55.57,75921.92,16.5,0.00422,0.0,0.79625]
[1776533748173,55.57,75920.75,16.5,0.00422,0.0,0.79555]
[1776533753779,55.57,75921.19,16.5,0.00422,0.0,0.79581]
[1776533759249,55.57,75920.75,16.5,0.00422,0.0,0.79555]
[1776533764285,55.57,75921.52,16.5,0.00422,0.0,0.79601]
[1776533769320,55.57,75923.2,16.5,0.00422,0.0,0.79702]
[1776533775365,55.57,75922.27,16.5,0.00422,0.0,0.79646]
[1776533780400,55.57,75922.2,16.5,0.00422,0.0,0.79642]
[1776533786442,55.57,75921.51,16.5,0.00422,0.0,0.796]
[1776533791477,55.57,75923.94,16.5,0.00422,0.0,0.7966]
[1776533796511,55.57,75919.75,16.5,0.00421,0.0,0.79409]
[1776533803561,55.57,75919.62,16.5,0.00421,0.0,0.79402]
[1776533808595,55.57,75919.62,16.5,0.00421,0.0,0.79402]
[1776533814637,55.57,75919.62,16.5,0.00421,0.0,0.79402]
[1776533819673,55.57,75919.62,16.5,0.00421,0.0,0.79402]
[1776533824712,55.57,75919.83,16.5,0.00421,0.0,0.79414]
[1776533830753,55.57,75919.66,16.5,0.00421,0.0,0.79404]
[1776533835789,55.57,75919.69,16.5,0.00421,0.0,0.79406]
[1776533841831,55.57,75921.59,16.5,0.00421,0.0,0.79519]
[1776533846868,55.57,75919.45,16.5,0.00421,0.0,0.79391]
[1776533852910,55.57,75918.87,16.5,0.0042,0.0,0.79271]
[1776533857946,55.57,75918.62,16.5,0.0042,0.0,0.79256]
[1776533862981,55.57,75918.62,16.5,0.0042,0.0,0.79256]
[1776533868016,55.57,75919.22,16.5,0.0042,0.0,0.79292]
[1776533873051,55.57,75919.32,16.5,0.0042,0.0,0.79298]
[1776533878086,55.57,75918.96,16.5,0.0042,0.0,0.79277]
[1776533883121,55.57,75919.82,16.5,0.0042,0.0,0.79328]
[1776533888828,55.57,75919.59,16.5,0.0042,0.0,0.79314]
[1776533894203,55.57,75921.97,16.5,0.00421,0.0,0.79457]
[1776533899238,55.57,75921.97,16.5,0.00421,0.0,0.79457]
[1776533905281,55.57,75921.9,16.5,0.00421,0.0,0.79452]
[1776533910976,55.57,75921.35,16.5,0.00421,0.0,0.79419]
[1776533916358,55.57,75921.65,16.5,0.0042,0.0,0.79352]
[1776533921394,55.57,75921.65,16.5,0.0042,0.0,0.79352]
[1776533926429,55.57,75919.31,16.5,0.0042,0.0,0.79212]
[1776533931465,55.57,75918.83,16.5,0.0042,0.0,0.79183]
[1776533936500,55.57,75911.34,16.5,0.00417,0.0,0.78737]
[1776533941535,55.57,75916.63,16.5,0.00419,0.0,0.79052]
[1776533948588,55.57,75916.61,16.5,0.00419,0.0,0.79051]
[1776533953639,55.57,75916.84,16.5,0.00419,0.0,0.79065]
[1776533959665,55.57,75916.68,16.5,0.00419,0.0,0.79055]
[1776533964700,55.57,75917.06,16.5,0.00419,0.0,0.79078]
[1776533969735,55.57,75916.34,16.5,0.00419,0.0,0.79035]
[1776533974770,55.57,75914.99,16.5,0.00418,0.0,0.78869]
[1776533979805,55.57,75917.21,16.5,0.00419,0.0,0.79001]
[1776533985847,55.57,75917.49,16.5,0.00419,0.0,0.79018]
[1776533990881,55.57,75918.06,16.5,0.00419,0.0,0.79052]
[1776533995917,55.57,75916.53,16.5,0.00418,0.0,0.78961]
[1776534000952,55.57,75912.62,16.5,0.00417,0.0,0.78728]
[1776534005986,55.57,75908.18,16.5,0.00415,0.0,0.78465]
[1776534011022,55.57,75907.94,16.5,0.00415,0.0,0.78451]
[1776534016057,55.57,75906.81,16.5,0.00415,0.0,0.78384]
[1776534022099,55.57,75905.1,16.5,0.00414,0.0,0.78283]
[1776534028142,55.57,75903.7,16.5,0.00414,0.0,0.782]
[1776534033176,55.57,75903.64,16.5,0.00413,0.0,0.78112]
[1776534038212,55.57,75912.53,16.5,0.00416,0.0,0.78638]
[1776534044254,55.57,75913.0,16.5,0.00417,0.0,0.78666]
[1776534049290,55.57,75913.0,16.5,0.00417,0.0,0.78666]
[1776534054324,55.57,75913.46,16.5,0.00417,0.0,0.78693]
[1776534059359,55.57,75913.46,16.5,0.00417,0.0,0.78693]
[1776534064394,55.57,75914.01,16.5,0.00417,0.0,0.78726]
[1776534069430,55.57,75914.05,16.5,0.00417,0.0,0.78728]
[1776534075472,55.57,75915.38,16.5,0.00417,0.0,0.78807]
[1776534080507,55.57,75919.45,16.5,0.00419,0.0,0.7905]
[1776534085542,55.57,75918.34,16.5,0.00418,0.0,0.78983]
[1776534090577,55.57,75918.4,16.5,0.00418,0.0,0.78987]
[1776534095612,55.57,75918.02,16.5,0.00418,0.0,0.78879]
[1776534100647,55.57,75915.14,16.5,0.00417,0.0,0.78708]
[1776534105685,55.57,75915.07,16.5,0.00417,0.0,0.78704]
[1776534110720,55.57,75915.0,16.5,0.00417,0.0,0.787]
[1776534116762,55.57,75914.97,16.5,0.00417,0.0,0.78698]
[1776534121797,55.57,75915.06,16.5,0.00417,0.0,0.78703]
[1776534129853,55.57,75915.28,16.5,0.00417,0.0,0.78716]
[1776534134892,55.57,75913.9,16.5,0.00416,0.0,0.78634]
[1776534139928,55.57,75914.85,16.5,0.00417,0.0,0.78691]
[1776534144964,55.57,75918.53,16.5,0.00418,0.0,0.78909]
[1776534150000,55.57,75916.96,16.5,0.00418,0.0,0.78816]
[1776534155035,55.57,75914.84,16.5,0.00416,0.0,0.78605]
[1776534163091,55.57,75915.31,16.5,0.00417,0.0,0.78633]
[1776534171147,55.57,75914.91,16.5,0.00416,0.0,0.78609]
[1776534176182,55.57,75914.77,16.5,0.00416,0.0,0.78601]
[1776534183231,55.57,75915.31,16.5,0.00417,0.0,0.78633]
[1776534190280,55.57,75916.24,16.5,0.00417,0.0,0.78688]
[1776534195315,55.57,75916.27,16.5,0.00417,0.0,0.7869]
[1776534200350,55.57,75916.45,16.5,0.00417,0.0,0.78701]
[1776534205384,55.57,75915.36,16.5,0.00417,0.0,0.78636]
[1776534216462,55.57,75914.57,16.5,0.00416,0.0,0.78504]
[1776534221497,55.57,75909.5,16.5,0.00414,0.0,0.78204]
[1776534229553,55.57,75910.09,16.5,0.00414,0.0,0.78239]
[1776534243650,55.57,75910.09,16.5,0.00414,0.0,0.78239]
[1776534250699,55.57,75910.79,16.5,0.00415,0.0,0.7828]
[1776534256742,55.57,75911.43,16.5,0.00415,0.0,0.78318]
[1776534264798,55.57,75916.28,16.5,0.00416,0.0,0.78605]
[1776534271848,55.57,75916.43,16.5,0.00416,0.0,0.78529]
[1776534276883,55.57,75917.09,16.5,0.00416,0.0,0.78568]
[1776534281918,55.57,75917.06,16.5,0.00416,0.0,0.78567]
[1776534290342,55.57,75917.19,16.5,0.00416,0.0,0.78574]
[1776534296016,55.57,75917.99,16.5,0.00417,0.0,0.78622]
[1776534301051,55.57,75912.42,16.5,0.00415,0.0,0.78292]
[1776534308100,55.57,75913.61,16.5,0.00415,0.0,0.78362]
[1776534313136,55.57,75919.3,16.5,0.00417,0.0,0.787]
[1776534318171,55.57,75919.14,16.5,0.00417,0.0,0.7869]
[1776534326227,55.57,75920.2,16.5,0.00417,0.0,0.78753]
[1776534331262,55.57,75920.16,16.5,0.00417,0.0,0.78666]
[1776534336297,55.57,75919.77,16.5,0.00417,0.0,0.78642]
[1776534341331,55.57,75916.4,16.5,0.00416,0.0,0.78442]
[1776534349387,55.57,75916.03,16.5,0.00415,0.0,0.78421]
[1776534354389,55.57,75915.87,16.5,0.00415,0.0,0.78411]
[1776534364493,55.57,75916.02,16.5,0.00415,0.0,0.7842]
[1776534369528,55.57,75912.83,16.5,0.00414,0.0,0.78231]
[1776534374564,55.57,75917.71,16.5,0.00416,0.0,0.7852]
[1776534382620,55.57,75917.71,16.5,0.00416,0.0,0.7852]
[1776534395710,55.57,75917.75,16.5,0.00416,0.0,0.78438]
[1776534400747,55.57,75917.75,16.5,0.00416,0.0,0.78438]
[1776534405782,55.57,75918.93,16.5,0.00416,0.0,0.78507]
[1776534410817,55.57,75918.87,16.5,0.00416,0.0,0.78504]
[1776534415851,55.57,75919.09,16.5,0.00416,0.0,0.78517]
[1776534425922,55.57,75919.09,16.5,0.00416,0.0,0.78517]
[1776534432470,55.57,75920.83,16.5,0.00417,0.0,0.7862]
[1776534438006,55.57,75921.07,16.5,0.00417,0.0,0.78634]
[1776534443309,55.57,75921.21,16.5,0.00417,0.0,0.78643]
[1776534449088,55.57,75922.3,16.5,0.00417,0.0,0.78708]
[1776534457147,55.57,75925.89,16.5,0.00418,0.0,0.78836]
[1776534462182,55.57,75925.65,16.5,0.00418,0.0,0.78821]
[1776534467217,55.57,75925.84,16.5,0.00418,0.0,0.78833]
[1776534472254,55.57,75926.62,16.5,0.00418,0.0,0.78879]
[1776534477289,55.57,75927.03,16.5,0.00418,0.0,0.78904]
[1776534483331,55.57,75927.45,16.5,0.00419,0.0,0.78929]
[1776534488366,55.57,75927.37,16.5,0.00418,0.0,0.78924]
[1776534498436,55.57,75927.38,16.5,0.00418,0.0,0.78924]
[1776534503471,55.57,75927.16,16.5,0.00418,0.0,0.78911]
[1776534508506,55.57,75925.0,16.5,0.00418,0.0,0.78783]
[1776534513541,55.57,75925.28,16.5,0.00417,0.0,0.78714]
[1776534518575,55.57,75925.2,16.5,0.00417,0.0,0.78709]
[1776534523611,55.57,75924.77,16.5,0.00417,0.0,0.78684]
[1776534529654,55.57,75924.98,16.5,0.00417,0.0,0.78696]
[1776534538718,55.57,75924.31,16.5,0.00417,0.0,0.78657]
[1776534543753,55.57,75924.44,16.5,0.00417,0.0,0.78664]
[1776534549795,55.57,75924.61,16.5,0.00417,0.0,0.78674]
[1776534563893,55.57,75924.41,16.5,0.00417,0.0,0.78662]
[1776534570942,55.57,75924.01,16.5,0.00417,0.0,0.78639]
[1776534576984,55.57,75923.94,16.5,0.00416,0.0,0.78549]
[1776534583026,55.57,75921.77,16.5,0.00416,0.0,0.78421]
[1776534589069,55.57,75922.93,16.5,0.00416,0.0,0.78489]
[1776534594104,55.57,75923.98,16.5,0.00416,0.0,0.78552]
[1776534599140,55.57,75923.23,16.5,0.00416,0.0,0.78507]
[1776534604175,55.57,75924.2,16.5,0.00416,0.0,0.78565]
[1776534609210,55.57,75924.85,16.5,0.00417,0.0,0.78603]
[1776534614246,55.57,75925.17,16.5,0.00417,0.0,0.78622]
[1776534620288,55.57,75924.92,16.5,0.00417,0.0,0.78608]
[1776534625323,55.57,75924.92,16.5,0.00417,0.0,0.78608]
[1776534630358,55.57,75921.73,16.5,0.00416,0.0,0.78418]
[1776534635393,55.57,75918.08,16.5,0.00414,0.0,0.78117]
[1776534640428,55.57,75917.29,16.5,0.00414,0.0,0.78071]
[1776534651505,55.57,75917.11,16.5,0.00414,0.0,0.7806]
[1776534656540,55.57,75918.85,16.5,0.00414,0.0,0.78163]
[1776534661575,55.57,75919.04,16.5,0.00414,0.0,0.78174]
[1776534669631,55.57,75918.33,16.5,0.00414,0.0,0.78132]
[1776534674666,55.57,75920.39,16.5,0.00415,0.0,0.78254]
[1776534679701,55.57,75920.92,16.5,0.00415,0.0,0.78285]
[1776534684736,55.57,75921.0,16.5,0.00415,0.0,0.7829]
[1776534689771,55.57,75921.65,16.5,0.00415,0.0,0.78329]
[1776534696820,55.57,75921.61,16.5,0.00415,0.0,0.78241]
[1776534701855,55.57,75916.04,16.5,0.00413,0.0,0.77912]
[1776534707897,55.57,75912.15,16.5,0.00411,0.0,0.77683]
[1776534712932,55.57,75912.49,16.5,0.00412,0.0,0.77703]
[1776534725019,55.57,75912.03,16.5,0.00411,0.0,0.77676]
[1776534730054,55.57,75911.95,16.5,0.00411,0.0,0.77672]
[1776534737103,55.57,75913.48,16.5,0.00412,0.0,0.77762]
[1776534742138,55.57,75920.51,16.5,0.00414,0.0,0.78176]
[1776534747173,55.57,75920.19,16.5,0.00414,0.0,0.78157]
[1776534752208,55.57,75921.92,16.5,0.00414,0.0,0.78175]
[1776534757243,55.57,75922.03,16.5,0.00414,0.0,0.78181]
[1776534762281,55.57,75921.81,16.5,0.00414,0.0,0.78168]
[1776534767316,55.57,75915.63,16.5,0.00412,0.0,0.77804]
[1776534776389,55.57,75915.55,16.5,0.00412,0.0,0.77799]
[1776534781424,55.57,75915.86,16.5,0.00412,0.0,0.77817]
[1776534786459,55.57,75918.24,16.5,0.00413,0.0,0.77957]
[1776534791494,55.57,75917.65,16.5,0.00413,0.0,0.77923]
[1776534798542,55.57,75917.69,16.5,0.00413,0.0,0.77925]
[1776534803578,55.57,75916.61,16.5,0.00413,0.0,0.77861]
[1776534809620,55.57,75915.65,16.5,0.00412,0.0,0.77805]
[1776534815662,55.57,75912.15,16.5,0.00411,0.0,0.77515]
[1776534821704,55.57,75911.66,16.5,0.0041,0.0,0.77486]
[1776534826739,55.57,75909.32,16.5,0.0041,0.0,0.77349]
[1776534833788,55.57,75909.29,16.5,0.0041,0.0,0.77347]
[1776534838823,55.57,75909.22,16.5,0.0041,0.0,0.77343]
[1776534843858,55.57,75909.07,16.5,0.0041,0.0,0.77334]
[1776534848892,55.57,75906.73,16.5,0.00409,0.0,0.77197]
[1776534861984,55.57,75907.42,16.5,0.00409,0.0,0.77237]
[1776534875075,55.57,75907.08,16.5,0.00408,0.0,0.77133]
[1776534892195,55.57,75907.22,16.5,0.00408,0.0,0.77141]
[1776534899244,55.57,75907.08,16.5,0.00408,0.0,0.77133]
[1776534907300,55.57,75907.77,16.5,0.00409,0.0,0.77174]
[1776534913342,55.57,75904.54,16.5,0.00408,0.0,0.76985]
[1776534918377,55.57,75903.7,16.5,0.00407,0.0,0.76936]
[1776534928447,55.57,75903.7,16.5,0.00407,0.0,0.76936]
[1776534934489,55.57,75902.02,16.5,0.00406,0.0,0.76754]
[1776534939528,55.57,75898.5,16.5,0.00405,0.0,0.76549]
[1776534944563,55.57,75892.74,16.5,0.00403,0.0,0.76215]
[1776534949598,55.57,75887.89,16.5,0.00402,0.0,0.75935]
[1776534954640,55.57,75878.57,16.5,0.00398,0.0,0.75399]
[1776534959676,55.57,75875.81,16.5,0.00398,0.0,0.75241]
[1776534964711,55.57,75875.54,16.5,0.00397,0.0,0.75225]
[1776534969745,55.57,75875.26,16.5,0.00397,0.0,0.75209]
[1776534974781,55.57,75877.05,16.5,0.00398,0.0,0.75312]
[1776534980824,55.57,75881.77,16.5,0.00399,0.0,0.75583]
[1776534985861,55.57,75882.71,16.5,0.004,0.0,0.75637]
[1776534990894,55.57,75882.73,16.5,0.004,0.0,0.75638]
[1776534995929,55.57,75881.06,16.5,0.00399,0.0,0.75459]
[1776535010029,55.57,75880.98,16.5,0.00399,0.0,0.75454]
[1776535016071,55.57,75880.54,16.5,0.00399,0.0,0.75429]
[1776535021107,55.57,75880.16,16.5,0.00399,0.0,0.75407]
[1776535026142,55.57,75880.03,16.5,0.00398,0.0,0.754]
[1776535031178,55.57,75883.21,16.5,0.004,0.0,0.75583]
[1776535036213,55.57,75884.28,16.5,0.004,0.0,0.75644]
[1776535048298,55.57,75884.15,16.5,0.004,0.0,0.75637]
[1776535054340,55.57,75883.97,16.5,0.00399,0.0,0.75543]
[1776535059375,55.57,75883.93,16.5,0.00399,0.0,0.75541]
[1776535064410,55.57,75883.93,16.5,0.00399,0.0,0.75541]
[1776535070452,55.57,75884.75,16.5,0.004,0.0,0.75588]
[1776535075487,55.57,75884.7,16.5,0.004,0.0,0.75585]
[1776535080522,55.57,75886.96,16.5,0.004,0.0,0.75715]
[1776535085557,55.57,75886.99,16.5,0.004,0.0,0.75717]
[1776535090591,55.57,75886.69,16.5,0.004,0.0,0.757]
[1776535095627,55.57,75885.73,16.5,0.004,0.0,0.75645]
[1776535100662,55.57,75885.62,16.5,0.004,0.0,0.75638]
[1776535106704,55.57,75885.54,16.5,0.004,0.0,0.75634]
[1776535111739,55.57,75884.58,16.5,0.00399,0.0,0.75496]
[1776535116774,55.57,75884.44,16.5,0.00399,0.0,0.75488]
[1776535122816,55.57,75883.8,16.5,0.00399,0.0,0.75451]
[1776535127850,55.57,75883.84,16.5,0.00399,0.0,0.75453]
[1776535132886,55.57,75883.04,16.5,0.00399,0.0,0.75407]
[1776535137922,55.57,75883.04,16.5,0.00399,0.0,0.75407]
[1776535143963,55.57,75883.29,16.5,0.00399,0.0,0.75422]
[1776535151013,55.57,75883.26,16.5,0.00399,0.0,0.7542]
[1776535159069,55.57,75883.24,16.5,0.00399,0.0,0.75419]
[1776535165111,55.57,75882.84,16.5,0.00399,0.0,0.75396]
[1776535170147,55.57,75882.47,16.5,0.00398,0.0,0.75375]
[1776535176408,55.57,75882.81,16.5,0.00398,0.0,0.75311]
[1776535181241,55.57,75859.6,16.5,0.0039,0.0,0.73991]
[1776535186276,55.57,75857.59,16.5,0.0039,0.0,0.73877]
[1776535192318,55.57,75856.45,16.5,0.00389,0.0,0.73813]
[1776535197353,55.57,75855.4,16.5,0.00389,0.0,0.73754]
[1776535202388,55.57,75851.35,16.5,0.00388,0.0,0.73526]
[1776535207423,55.57,75844.31,16.5,0.00385,0.0,0.73132]
[1776535212457,55.57,75845.69,16.5,0.00386,0.0,0.73209]
[1776535217493,55.57,75845.28,16.5,0.00386,0.0,0.73186]
[1776535223535,55.57,75845.78,16.5,0.00386,0.0,0.73214]
[1776535231590,55.57,75846.15,16.5,0.00386,0.0,0.73154]
[1776535236626,55.57,75847.17,16.5,0.00386,0.0,0.73211]
[1776535241662,55.57,75847.66,16.5,0.00386,0.0,0.73238]
[1776535246696,55.57,75847.48,16.5,0.00386,0.0,0.73228]
[1776535251731,55.57,75839.58,16.5,0.00384,0.0,0.72787]
[1776535256765,55.57,75831.63,16.5,0.00381,0.0,0.72345]
[1776535261801,55.57,75824.98,16.5,0.00379,0.0,0.71977]
[1776535266836,55.57,75822.73,16.5,0.00378,0.0,0.71853]
[1776535271871,55.57,75821.21,16.5,0.00378,0.0,0.7177]
[1776535276906,55.57,75799.96,16.5,0.00371,0.0,0.70608]
[1776535281942,55.57,75789.28,16.5,0.00368,0.0,0.7003]
[1776535286976,55.57,75787.25,16.5,0.00367,0.0,0.69921]
[1776535292011,55.57,75787.97,16.5,0.00367,0.0,0.69882]
[1776535297046,55.57,75776.44,16.5,0.00363,0.0,0.69263]
[1776535300068,55.57,75755.55,16.5,0.00357,0.0,0.68155]
[1776535305103,55.57,75748.2,16.5,0.00355,0.0,0.67769]
[1776535310138,55.57,75738.13,16.5,0.00352,0.0,0.67243]
[1776535315172,55.57,75736.09,16.5,0.00351,0.0,0.67137]
[1776535320208,55.57,75739.93,16.5,0.00352,0.0,0.67337]
[1776535325242,55.57,75757.83,16.5,0.00358,0.0,0.68276]
[1776535330279,55.57,75764.64,16.5,0.0036,0.0,0.68636]
[1776535335314,55.57,75767.26,16.5,0.0036,0.0,0.68775]
[1776535340349,55.57,75770.55,16.5,0.00361,0.0,0.68949]
[1776535345384,55.57,75762.13,16.5,0.00359,0.0,0.68503]
[1776535348406,55.57,75743.21,16.5,0.00353,0.0,0.67508]
[1776535353441,55.57,75755.06,16.5,0.00356,0.0,0.68053]
[1776535358475,55.57,75734.11,16.5,0.0035,0.0,0.66958]
[1776535363511,55.57,75733.04,16.5,0.0035,0.0,0.66903]
[1776535368546,55.57,75735.08,16.5,0.0035,0.0,0.67008]
[1776535373581,55.57,75734.98,16.5,0.0035,0.0,0.67003]
[1776535378616,55.57,75753.32,16.5,0.00356,0.0,0.67961]
[1776535383651,55.57,75754.93,16.5,0.00356,0.0,0.68046]
[1776535388686,55.57,75755.11,16.5,0.00356,0.0,0.68056]
[1776535395736,55.57,75747.54,16.5,0.00354,0.0,0.67658]
[1776535400771,55.57,75739.41,16.5,0.00352,0.0,0.67234]
[1776535407820,55.57,75737.54,16.5,0.00351,0.0,0.67136]
[1776535412856,55.57,75736.85,16.5,0.00351,0.0,0.67025]
[1776535417891,55.57,75752.87,16.5,0.00355,0.0,0.67861]
[1776535422926,55.57,75755.5,16.5,0.00356,0.0,0.67999]
[1776535428968,55.57,75755.53,16.5,0.00356,0.0,0.68001]
[1776535434002,55.57,75758.23,16.5,0.00357,0.0,0.68143]
[1776535436018,55.57,75780.0,16.5,0.00364,0.0,0.69298]
[1776535441053,55.57,75794.2,16.5,0.00368,0.0,0.70061]
[1776535446088,55.57,75801.5,16.5,0.0037,0.0,0.70456]
[1776535451123,55.57,75797.31,16.5,0.00369,0.0,0.70229]
[1776535456158,55.57,75787.39,16.5,0.00366,0.0,0.69694]
[1776535461193,55.57,75787.67,16.5,0.00366,0.0,0.69709]
[1776535466228,55.57,75778.3,16.5,0.00363,0.0,0.69208]
[1776535471317,55.57,75785.8,16.5,0.00365,0.0,0.69609]
[1776535477310,55.57,75781.62,16.5,0.00364,0.0,0.69307]
[1776535482344,55.57,75784.13,16.5,0.00364,0.0,0.69442]
[1776535487378,55.57,75784.39,16.5,0.00365,0.0,0.69456]
[1776535492414,55.57,75787.29,16.5,0.00365,0.0,0.69611]
[1776535497450,55.57,75795.48,16.5,0.00368,0.0,0.70052]
[1776535502485,55.57,75793.2,16.5,0.00367,0.0,0.69929]
[1776535505189,55.57,75789.92,16.5,0.00366,0.0,0.69752]
[1776535505506,55.57,75780.49,16.5,0.00363,0.0,0.69247]
[1776535510541,55.57,75770.09,16.5,0.0036,0.0,0.68693]
[1776535515575,55.57,75761.58,16.5,0.00358,0.0,0.68243]
[1776535520611,55.57,75760.11,16.5,0.00357,0.0,0.68166]
[1776535522056,55.57,75760.11,16.5,0.00357,0.0,0.68166]
[1776535522625,55.57,75760.08,16.5,0.00357,0.0,0.68164]
[1776535527660,55.57,75757.8,16.5,0.00356,0.0,0.68044]
[1776535533701,55.57,75761.75,16.5,0.00357,0.0,0.68175]
[1776535538737,55.57,75762.25,16.5,0.00357,0.0,0.68202]
[1776535543773,55.57,75769.09,16.5,0.00359,0.0,0.68563]
[1776535548808,55.57,75773.68,16.5,0.00361,0.0,0.68807]
[1776535554850,55.57,75773.83,16.5,0.00361,0.0,0.68815]
[1776535558878,55.57,75794.8,16.5,0.00367,0.0,0.69937]
[1776535563912,55.57,75795.51,16.5,0.00368,0.0,0.69975]
[1776535568948,55.57,75796.29,16.5,0.00368,0.0,0.70017]
[1776535574990,55.57,75795.86,16.5,0.00368,0.0,0.69994]
[1776535580025,55.57,75791.98,16.5,0.00366,0.0,0.69785]
[1776535585060,55.57,75793.19,16.5,0.00367,0.0,0.6985]
[1776535590097,55.57,75791.04,16.5,0.00366,0.0,0.69734]
[1776535595132,55.57,75781.45,16.5,0.00363,0.0,0.69143]
[1776535600167,55.57,75782.39,16.5,0.00363,0.0,0.69193]
[1776535605203,55.57,75784.11,16.5,0.00364,0.0,0.69285]
[1776535610238,55.57,75784.74,16.5,0.00364,0.0,0.69319]
[1776535615273,55.57,75784.1,16.5,0.00364,0.0,0.69284]
[1776535620308,55.57,75790.56,16.5,0.00366,0.0,0.6963]
[1776535625342,55.57,75792.56,16.5,0.00366,0.0,0.69738]
[1776535630379,55.57,75792.23,16.5,0.00366,0.0,0.6972]
[1776535635413,55.57,75794.33,16.5,0.00367,0.0,0.69833]
[1776535640447,55.57,75791.46,16.5,0.00366,0.0,0.69679]
[1776535645483,55.57,75792.95,16.5,0.00366,0.0,0.69759]
[1776535650518,55.57,75794.57,16.5,0.00367,0.0,0.69846]
[1776535655553,55.57,75794.91,16.5,0.00367,0.0,0.69786]
[1776535660588,55.57,75791.77,16.5,0.00366,0.0,0.69617]
[1776535665625,55.57,75789.48,16.5,0.00365,0.0,0.69495]
[1776535670660,55.57,75783.0,16.5,0.00363,0.0,0.69148]
[1776535676702,55.57,75782.81,16.5,0.00363,0.0,0.69138]
[1776535681737,55.57,75783.07,16.5,0.00363,0.0,0.69152]
[1776535686772,55.57,75784.19,16.5,0.00363,0.0,0.69212]
[1776535691808,55.57,75783.13,16.5,0.00363,0.0,0.69155]
[1776535696842,55.57,75784.51,16.5,0.00363,0.0,0.69229]
[1776535701877,55.57,75784.64,16.5,0.00363,0.0,0.69236]
[1776535706912,55.57,75785.75,16.5,0.00364,0.0,0.69295]
[1776535711947,55.57,75786.01,16.5,0.00363,0.0,0.69231]
[1776535716982,55.57,75786.69,16.5,0.00364,0.0,0.69267]
[1776535722018,55.57,75796.75,16.5,0.00367,0.0,0.69807]
[1776535729067,55.57,75799.52,16.5,0.00368,0.0,0.69956]
[1776535734102,55.57,75811.99,16.5,0.00371,0.0,0.70631]
[1776535740144,55.57,75813.23,16.5,0.00372,0.0,0.70698]
[1776535745178,55.57,75843.27,16.5,0.00381,0.0,0.72348]
[1776535751329,55.57,75849.0,16.5,0.00383,0.0,0.72667]
[1776535757264,55.57,75858.43,16.5,0.00386,0.0,0.73193]
[1776535762300,55.57,75849.12,16.5,0.00383,0.0,0.72673]
[1776535768382,55.57,75847.3,16.5,0.00383,0.0,0.72572]
[1776535774385,55.57,75847.18,16.5,0.00382,0.0,0.72485]
[1776535779420,55.57,75856.51,16.5,0.00385,0.0,0.73005]
[1776535784455,55.57,75865.51,16.5,0.00388,0.0,0.73509]
[1776535789496,55.57,75868.8,16.5,0.00389,0.0,0.73694]
[1776535794531,55.57,75868.41,16.5,0.00389,0.0,0.73672]
[1776535799566,55.57,75864.0,16.5,0.00388,0.0,0.73424]
[1776535804601,55.57,75863.5,16.5,0.00388,0.0,0.73396]
[1776535809635,55.57,75865.53,16.5,0.00388,0.0,0.7351]
[1776535816685,55.57,75853.93,16.5,0.00384,0.0,0.72861]
[1776535821720,55.57,75853.82,16.5,0.00384,0.0,0.72854]
[1776535826755,55.57,75850.69,16.5,0.00383,0.0,0.7268]
[1776535831789,55.57,75845.88,16.5,0.00381,0.0,0.72332]
[1776535837834,55.57,75843.7,16.5,0.00381,0.0,0.72211]
[1776535844883,55.57,75842.52,16.5,0.0038,0.0,0.72146]
[1776535856972,55.57,75842.27,16.5,0.0038,0.0,0.72132]
[1776535862007,55.57,75833.66,16.5,0.00378,0.0,0.71657]
[1776535867042,55.57,75833.34,16.5,0.00377,0.0,0.7164]
[1776535872077,55.57,75832.61,16.5,0.00377,0.0,0.71599]
[1776535877112,55.57,75830.46,16.5,0.00376,0.0,0.71481]
[1776535882148,55.57,75830.28,16.5,0.00376,0.0,0.71471]
[1776535888189,55.57,75828.1,16.5,0.00376,0.0,0.71352]
[1776535893225,55.57,75827.93,16.5,0.00375,0.0,0.71263]
[1776535897232,55.57,75832.37,16.5,0.00377,0.0,0.71507]
[1776535897253,55.57,75832.78,16.5,0.00377,0.0,0.71529]
[1776535902288,55.57,75832.25,16.5,0.00377,0.0,0.715]
[1776535908129,55.57,75832.15,16.5,0.00377,0.0,0.71494]
[1776535913365,55.57,75830.77,16.5,0.00376,0.0,0.71419]
[1776535917117,55.57,75830.92,16.5,0.00376,0.0,0.71427]
[1776535919407,55.57,75830.88,16.5,0.00376,0.0,0.71425]
[1776535924442,55.57,75834.67,16.5,0.00377,0.0,0.71633]
[1776535930484,55.57,75834.07,16.5,0.00377,0.0,0.716]
[1776535935519,55.57,75834.04,16.5,0.00377,0.0,0.71598]
[1776535940554,55.57,75834.59,16.5,0.00377,0.0,0.71629]
[1776535946598,55.57,75836.13,16.5,0.00378,0.0,0.71713]
[1776535951633,55.57,75835.93,16.5,0.00377,0.0,0.71622]
[1776535959710,55.57,75835.1,16.5,0.00377,0.0,0.71577]
[1776535964745,55.57,75835.14,16.5,0.00377,0.0,0.71579]
[1776535969781,55.57,75834.89,16.5,0.00377,0.0,0.71565]
[1776535975822,55.57,75842.15,16.5,0.00379,0.0,0.71965]
[1776535980857,55.57,75843.77,16.5,0.0038,0.0,0.72055]
[1776535986900,55.57,75845.84,16.5,0.00381,0.0,0.72169]
[1776535991934,55.57,75846.53,16.5,0.00381,0.0,0.72208]
[1776535996970,55.57,75849.49,16.5,0.00382,0.0,0.72372]
[1776536002005,55.57,75837.03,16.5,0.00378,0.0,0.71683]
[1776536009054,55.57,75836.49,16.5,0.00378,0.0,0.71653]
[1776536014090,55.57,75835.17,16.5,0.00377,0.0,0.71501]
[1776536019126,55.57,75833.64,16.5,0.00376,0.0,0.71417]
[1776536024161,55.57,75831.28,16.5,0.00376,0.0,0.71287]
[1776536030203,55.57,75830.94,16.5,0.00375,0.0,0.71269]
[1776536035238,55.57,75823.2,16.5,0.00373,0.0,0.70846]
[1776536040273,55.57,75822.28,16.5,0.00373,0.0,0.70796]
[1776536046314,55.57,75821.9,16.5,0.00373,0.0,0.70775]
[1776536054371,55.57,75822.13,16.5,0.00373,0.0,0.70788]
[1776536059406,55.57,75823.76,16.5,0.00373,0.0,0.70876]
[1776536065170,55.57,75830.72,16.5,0.00375,0.0,0.71257]
[1776536070483,55.57,75835.67,16.5,0.00377,0.0,0.71528]
[1776536075518,55.57,75835.11,16.5,0.00376,0.0,0.71418]
[1776536080628,55.57,75835.48,16.5,0.00376,0.0,0.71438]
[1776536085663,55.57,75831.05,16.5,0.00375,0.0,0.71195]
[1776536090698,55.57,75830.97,16.5,0.00375,0.0,0.71191]
[1776536095735,55.57,75829.47,16.5,0.00375,0.0,0.71109]
[1776536104796,55.57,75823.46,16.5,0.00373,0.0,0.70781]
[1776536109831,55.57,75819.1,16.5,0.00371,0.0,0.70544]
[1776536114866,55.57,75818.04,16.5,0.00371,0.0,0.70486]
[1776536120908,55.57,75818.37,16.5,0.00371,0.0,0.70504]
[1776536126949,55.57,75820.34,16.5,0.00372,0.0,0.70611]
[1776536132992,55.57,75820.27,16.5,0.00371,0.0,0.70528]
[1776536138029,55.57,75804.79,16.5,0.00366,0.0,0.69692]
[1776536143065,55.57,75789.66,16.5,0.00362,0.0,0.68882]
[1776536149107,55.57,75784.97,16.5,0.0036,0.0,0.68633]
[1776536154141,55.57,75783.98,16.5,0.0036,0.0,0.68581]
[1776536159181,55.57,75785.44,16.5,0.0036,0.0,0.68658]
[1776536164217,55.57,75785.79,16.5,0.00361,0.0,0.68677]
[1776536169251,55.57,75787.47,16.5,0.00361,0.0,0.68766]
[1776536174287,55.57,75781.06,16.5,0.00359,0.0,0.68426]
[1776536179322,55.57,75775.6,16.5,0.00357,0.0,0.68137]
[1776536185364,55.57,75775.52,16.5,0.00357,0.0,0.68133]
[1776536195434,55.57,75776.31,16.5,0.00357,0.0,0.68098]
[1776536200470,55.57,75778.43,16.5,0.00358,0.0,0.6821]
[1776536206511,55.57,75779.03,16.5,0.00358,0.0,0.68241]
[1776536212835,55.57,75778.82,16.5,0.00358,0.0,0.6823]
[1776536218594,55.57,75778.78,16.5,0.00358,0.0,0.68228]
[1776536223630,55.57,75779.0,16.5,0.00358,0.0,0.6824]
[1776536228664,55.57,75779.73,16.5,0.00358,0.0,0.68278]
[1776536234708,55.57,75778.91,16.5,0.00358,0.0,0.68235]
[1776536239742,55.57,75776.52,16.5,0.00357,0.0,0.68109]
[1776536244777,55.57,75775.39,16.5,0.00357,0.0,0.68049]
[1776536249812,55.57,75767.59,16.5,0.00355,0.0,0.67639]
[1776536254847,55.57,75766.06,16.5,0.00354,0.0,0.67483]
[1776536259881,55.57,75754.42,16.5,0.0035,0.0,0.66876]
[1776536265926,55.57,75754.19,16.5,0.0035,0.0,0.66864]
[1776536270962,55.57,75743.97,16.5,0.00347,0.0,0.66335]
[1776536275996,55.57,75739.43,16.5,0.00346,0.0,0.66102]
[1776536281032,55.57,75737.39,16.5,0.00345,0.0,0.65997]
[1776536286066,55.57,75740.1,16.5,0.00346,0.0,0.66136]
[1776536289344,55.57,75740.1,16.5,0.00346,0.0,0.66136]
[1776536289414,55.57,75684.5,16.5,0.0033,0.0,0.63328]
[1776536290096,55.57,75665.83,16.5,0.00325,0.0,0.62409]
[1776536292110,55.57,75697.18,16.5,0.00334,0.0,0.6396]
[1776536297146,55.57,75707.57,16.5,0.00337,0.0,0.64481]
[1776536298355,55.57,75707.57,16.5,0.00337,0.0,0.64481]
[1776536304194,55.57,75694.35,16.5,0.00333,0.0,0.63818]
[1776536308223,55.57,75672.49,16.5,0.00327,0.0,0.62735]
[1776536313258,55.57,75671.09,16.5,0.00326,0.0,0.62595]
[1776536318293,55.57,75681.58,16.5,0.00329,0.0,0.63111]
[1776536325347,55.57,75688.19,16.5,0.00331,0.0,0.63439]
[1776536331389,55.57,75688.82,16.5,0.00331,0.0,0.6347]
[1776536336425,55.57,75698.09,16.5,0.00334,0.0,0.63932]
[1776536341460,55.57,75702.98,16.5,0.00335,0.0,0.64177]
[1776536346496,55.57,75724.5,16.5,0.00341,0.0,0.65263]
[1776536351531,55.57,75731.01,16.5,0.00343,0.0,0.65595]
[1776536356565,55.57,75715.75,16.5,0.00339,0.0,0.6482]
[1776536361601,55.57,75715.48,16.5,0.00339,0.0,0.64806]
[1776536366636,55.57,75713.69,16.5,0.00338,0.0,0.64716]
[1776536371672,55.57,75697.8,16.5,0.00333,0.0,0.63844]
[1776536376707,55.57,75698.0,16.5,0.00333,0.0,0.63854]
[1776536381742,55.57,75691.75,16.5,0.00331,0.0,0.63543]
[1776536386779,55.57,75673.41,16.5,0.00326,0.0,0.62636]
[1776536391638,55.57,75651.31,16.5,0.0032,0.0,0.61559]
[1776536396850,55.57,75652.5,16.5,0.0032,0.0,0.61616]
[1776536401888,55.57,75650.21,16.5,0.0032,0.0,0.61506]
[1776536406923,55.57,75669.09,16.5,0.00325,0.0,0.62424]
[1776536409944,55.57,75699.18,16.5,0.00333,0.0,0.63913]
[1776536414979,55.57,75694.5,16.5,0.00332,0.0,0.6368]
[1776536420015,55.57,75690.72,16.5,0.00331,0.0,0.63491]
[1776536425049,55.57,75680.52,16.5,0.00328,0.0,0.62986]
[1776536426057,55.57,75662.15,16.5,0.00323,0.0,0.62085]
[1776536431094,55.57,75661.22,16.5,0.00322,0.0,0.61968]
[1776536436128,55.57,75659.38,16.5,0.00322,0.0,0.61879]
[1776536441164,55.57,75648.37,16.5,0.00319,0.0,0.61346]
[1776536446199,55.57,75641.69,16.5,0.00317,0.0,0.61024]
[1776536451236,55.57,75640.08,16.5,0.00317,0.0,0.60947]
[1776536456382,55.57,75640.84,16.5,0.00317,0.0,0.60983]
[1776536456606,55.57,75640.84,16.5,0.00317,0.0,0.60983]
[1776536457121,55.57,75637.36,16.5,0.00316,0.0,0.60816]
[1776536462354,55.57,75642.86,16.5,0.00317,0.0,0.6108]
[1776536467386,55.57,75659.99,16.5,0.00322,0.0,0.61909]
[1776536469559,55.57,75661.11,16.5,0.00322,0.0,0.61963]
[1776536475442,55.57,75670.27,16.5,0.00325,0.0,0.6241]
[1776536480477,55.57,75699.3,16.5,0.00333,0.0,0.63846]
[1776536485512,55.57,75710.28,16.5,0.00336,0.0,0.64396]
[1776536490547,55.57,75714.08,16.5,0.00337,0.0,0.64587]
[1776536495581,55.57,75724.24,16.5,0.0034,0.0,0.65027]
[1776536500617,55.57,75726.96,16.5,0.00341,0.0,0.65165]
[1776536505652,55.57,75727.03,16.5,0.00341,0.0,0.65169]
[1776536510687,55.57,75723.87,16.5,0.0034,0.0,0.65008]
[1776536515723,55.57,75717.0,16.5,0.00338,0.0,0.64661]
[1776536520757,55.57,75714.88,16.5,0.00337,0.0,0.64554]
[1776536525793,55.57,75706.19,16.5,0.00335,0.0,0.64117]
[1776536528141,55.57,75699.63,16.5,0.00333,0.0,0.63789]
[1776536534858,55.57,75688.98,16.5,0.0033,0.0,0.63259]
[1776536537861,55.57,75688.16,16.5,0.0033,0.0,0.63219]
[1776536546943,55.57,75685.03,16.5,0.00329,0.0,0.63064]
[1776536551977,55.57,75686.51,16.5,0.00329,0.0,0.63065]
[1776536557015,55.57,75682.97,16.5,0.00328,0.0,0.6289]
[1776536562049,55.57,75679.79,16.5,0.00327,0.0,0.62733]
[1776536567085,55.57,75680.5,16.5,0.00327,0.0,0.62768]
[1776536572120,55.57,75681.24,16.5,0.00327,0.0,0.62805]
[1776536578161,55.57,75680.46,16.5,0.00327,0.0,0.62766]
[1776536583197,55.57,75678.25,16.5,0.00326,0.0,0.62657]
[1776536588232,55.57,75682.35,16.5,0.00328,0.0,0.62859]
[1776536593269,55.57,75683.68,16.5,0.00328,0.0,0.62925]
[1776536598304,55.57,75684.48,16.5,0.00328,0.0,0.62964]
[1776536603339,55.57,75684.8,16.5,0.00328,0.0,0.6298]
[1776536608373,55.57,75684.73,16.5,0.00328,0.0,0.62977]
[1776536613409,55.57,75683.5,16.5,0.00328,0.0,0.62844]
[1776536618444,55.57,75682.02,16.5,0.00327,0.0,0.62771]
[1776536624486,55.57,75683.29,16.5,0.00327,0.0,0.62833]
[1776536629521,55.57,75682.99,16.5,0.00327,0.0,0.62818]
[1776536634556,55.57,75681.42,16.5,0.00327,0.0,0.62741]
[1776536639591,55.57,75681.97,16.5,0.00327,0.0,0.62768]
[1776536644626,55.57,75699.29,16.5,0.00332,0.0,0.63626]
[1776536649665,55.57,75707.96,16.5,0.00334,0.0,0.64059]
[1776536654700,55.57,75710.2,16.5,0.00335,0.0,0.64171]
[1776536659735,55.57,75710.88,16.5,0.00335,0.0,0.64205]
[1776536664770,55.57,75712.0,16.5,0.00336,0.0,0.64261]
[1776536669805,55.57,75721.18,16.5,0.00338,0.0,0.64724]
[1776536676855,55.57,75721.38,16.5,0.00338,0.0,0.6466]
[1776536681890,55.57,75705.19,16.5,0.00333,0.0,0.63847]
[1776536686924,55.57,75692.58,16.5,0.0033,0.0,0.6322]
[1776536691963,55.57,75677.91,16.5,0.00326,0.0,0.62496]
[1776536696999,55.57,75666.61,16.5,0.00322,0.0,0.61944]
[1776536702039,55.57,75667.65,16.5,0.00323,0.0,0.61995]
[1776536707074,55.57,75667.56,16.5,0.00323,0.0,0.61991]
[1776536712109,55.57,75667.71,16.5,0.00323,0.0,0.61998]
[1776536717144,55.57,75667.5,16.5,0.00323,0.0,0.61988]
[1776536718151,55.57,75649.84,16.5,0.00318,0.0,0.61133]
[1776536723185,55.57,75653.93,16.5,0.00319,0.0,0.6133]
[1776536728119,55.57,75659.71,16.5,0.00321,0.0,0.61609]
[1776536728131,55.57,75659.71,16.5,0.00321,0.0,0.61609]
[1776536733257,55.57,75673.31,16.5,0.00324,0.0,0.62199]
[1776536738292,55.57,75670.25,16.5,0.00323,0.0,0.6205]
[1776536742642,55.57,75675.55,16.5,0.00325,0.0,0.62309]
[1776536748361,55.57,75674.24,16.5,0.00324,0.0,0.62245]
[1776536753397,55.57,75673.73,16.5,0.00324,0.0,0.6222]
[1776536759441,55.57,75673.54,16.5,0.00324,0.0,0.6221]
[1776536764475,55.57,75688.53,16.5,0.00328,0.0,0.62947]
[1776536770518,55.57,75700.38,16.5,0.00332,0.0,0.63534]
[1776536777567,55.57,75700.88,16.5,0.00332,0.0,0.63559]
[1776536782844,55.57,75688.79,16.5,0.00328,0.0,0.62959]
[1776536789651,55.57,75684.99,16.5,0.00327,0.0,0.62772]
[1776536794686,55.57,75689.03,16.5,0.00328,0.0,0.62899]
[1776536799721,55.57,75691.27,16.5,0.00329,0.0,0.63009]
[1776536804756,55.57,75691.93,16.5,0.00329,0.0,0.63042]
[1776536809791,55.57,75698.18,16.5,0.00331,0.0,0.63351]
[1776536814826,55.57,75698.62,16.5,0.00331,0.0,0.63373]
[1776536816854,55.57,75718.1,16.5,0.00336,0.0,0.64347]
[1776536821889,55.57,75722.1,16.5,0.00337,0.0,0.64548]
[1776536826924,55.57,75715.6,16.5,0.00336,0.0,0.64221]
[1776536831958,55.57,75714.84,16.5,0.00335,0.0,0.64183]
[1776536836994,55.57,75714.86,16.5,0.00335,0.0,0.64184]
[1776536844170,55.57,75714.72,16.5,0.00335,0.0,0.64177]
[1776536851094,55.57,75720.83,16.5,0.00337,0.0,0.6441]
[1776536857134,55.57,75722.93,16.5,0.00337,0.0,0.64516]
[1776536862170,55.57,75717.23,16.5,0.00336,0.0,0.64229]
[1776536867205,55.57,75713.16,16.5,0.00334,0.0,0.64025]
[1776536872240,55.57,75713.38,16.5,0.00335,0.0,0.64036]
[1776536879290,55.57,75708.3,16.5,0.00333,0.0,0.63782]
[1776536884325,55.57,75705.81,16.5,0.00332,0.0,0.63658]
[1776536889360,55.57,75709.11,16.5,0.00333,0.0,0.63823]
[1776536894395,55.57,75709.19,16.5,0.00333,0.0,0.63827]
[1776536900438,55.57,75708.56,16.5,0.00333,0.0,0.63795]
[1776536906479,55.57,75708.45,16.5,0.00333,0.0,0.6379]
[1776536916550,55.57,75708.45,16.5,0.00333,0.0,0.63716]
[1776536921585,55.57,75707.13,16.5,0.00332,0.0,0.6365]
[1776536926621,55.57,75704.73,16.5,0.00332,0.0,0.63531]
[1776536931656,55.57,75704.24,16.5,0.00332,0.0,0.63507]
[1776536936691,55.57,75696.95,16.5,0.00329,0.0,0.63145]
[1776536941727,55.57,75694.01,16.5,0.00329,0.0,0.62999]
[1776536946762,55.57,75697.26,16.5,0.0033,0.0,0.6316]
[1776536952804,55.57,75693.0,16.5,0.00328,0.0,0.6295]
[1776536957844,55.57,75692.85,16.5,0.00328,0.0,0.62942]
[1776536963888,55.57,75692.16,16.5,0.00328,0.0,0.62908]
[1776536969930,55.57,75692.41,16.5,0.00328,0.0,0.6292]
[1776536974966,55.57,75699.71,16.5,0.0033,0.0,0.63209]
[1776536981008,55.57,75698.34,16.5,0.00329,0.0,0.63141]
[1776536986043,55.57,75698.6,16.5,0.0033,0.0,0.63154]
[1776536991079,55.57,75693.59,16.5,0.00328,0.0,0.62906]
[1776536997121,55.57,75694.14,16.5,0.00328,0.0,0.62933]
[1776537002157,55.57,75696.29,16.5,0.00329,0.0,0.63039]
[1776537005182,55.57,75679.07,16.5,0.00324,0.0,0.62193]
[1776537010218,55.57,75676.95,16.5,0.00323,0.0,0.62089]
[1776537015289,55.57,75677.24,16.5,0.00324,0.0,0.62104]
[1776537020327,55.57,75665.26,16.5,0.0032,0.0,0.61521]
[1776537025364,55.57,75665.52,16.5,0.0032,0.0,0.61534]
[1776537030399,55.57,75672.28,16.5,0.00322,0.0,0.61862]
[1776537035434,55.57,75675.59,16.5,0.00323,0.0,0.61951]
[1776537039462,55.57,75656.7,16.5,0.00318,0.0,0.61037]
[1776537044498,55.57,75654.0,16.5,0.00317,0.0,0.60907]
[1776537049533,55.57,75648.59,16.5,0.00315,0.0,0.60648]
[1776537055575,55.57,75653.51,16.5,0.00317,0.0,0.60884]
[1776537060611,55.57,75654.47,16.5,0.00317,0.0,0.6093]
[1776537065648,55.57,75655.0,16.5,0.00317,0.0,0.60955]
[1776537070685,55.57,75647.97,16.5,0.00315,0.0,0.60618]
[1776537076727,55.57,75650.09,16.5,0.00316,0.0,0.6072]
[1776537081762,55.57,75650.99,16.5,0.00316,0.0,0.60763]
[1776537086797,55.57,75639.92,16.5,0.00313,0.0,0.60234]
[1776537091832,55.57,75641.05,16.5,0.00313,0.0,0.60218]
[1776537096867,55.57,75643.74,16.5,0.00314,0.0,0.60346]
[1776537101901,55.57,75644.83,16.5,0.00314,0.0,0.60398]
[1776537106937,55.57,75652.36,16.5,0.00316,0.0,0.60758]
[1776537109960,55.57,75687.04,16.5,0.00326,0.0,0.62439]
[1776537115222,55.57,75686.84,16.5,0.00326,0.0,0.62429]
[1776537121037,55.57,75682.09,16.5,0.00324,0.0,0.62197]
[1776537126073,55.57,75690.48,16.5,0.00327,0.0,0.62608]
[1776537131108,55.57,75691.51,16.5,0.00327,0.0,0.62659]
[1776537136143,55.57,75690.62,16.5,0.00327,0.0,0.62615]
[1776537141178,55.57,75691.19,16.5,0.00327,0.0,0.62643]
[1776537146213,55.57,75691.85,16.5,0.00327,0.0,0.62675]
[1776537150243,55.57,75672.89,16.5,0.00322,0.0,0.61748]
[1776537155280,55.57,75655.0,16.5,0.00316,0.0,0.60814]
[1776537160315,55.57,75655.95,16.5,0.00317,0.0,0.60859]
[1776537166356,55.57,75652.72,16.5,0.00316,0.0,0.60704]
[1776537171392,55.57,75641.25,16.5,0.00313,0.0,0.60157]
[1776537176427,55.57,75639.01,16.5,0.00312,0.0,0.60051]
[1776537179459,55.57,75611.97,16.5,0.00305,0.0,0.5878]
[1776537184497,55.57,75613.23,16.5,0.00305,0.0,0.58838]
[1776537189530,55.57,75609.73,16.5,0.00304,0.0,0.58675]
[1776537194565,55.57,75604.62,16.5,0.00303,0.0,0.58438]
[1776537197591,55.57,75624.04,16.5,0.00308,0.0,0.59344]
[1776537202626,55.57,75628.61,16.5,0.00309,0.0,0.59559]
[1776537206654,55.57,75611.07,16.5,0.00305,0.0,0.58738]
[1776537211689,55.57,75604.48,16.5,0.00303,0.0,0.58363]
[1776537216724,55.57,75603.91,16.5,0.00302,0.0,0.58337]
[1776537221759,55.57,75608.74,16.5,0.00304,0.0,0.58561]
[1776537226796,55.57,75605.24,16.5,0.00303,0.0,0.58398]
[1776537231831,55.57,75616.94,16.5,0.00306,0.0,0.58942]
[1776537236868,55.57,75608.45,16.5,0.00304,0.0,0.58547]
[1776537241903,55.57,75625.0,16.5,0.00308,0.0,0.5932]
[1776537246941,55.57,75629.95,16.5,0.00309,0.0,0.59553]
[1776537251978,55.57,75644.12,16.5,0.00313,0.0,0.60223]
[1776537257014,55.57,75652.01,16.5,0.00315,0.0,0.606]
[1776537262050,55.57,75645.1,16.5,0.00313,0.0,0.6027]
[1776537267085,55.57,75644.81,16.5,0.00313,0.0,0.60256]
[1776537272120,55.57,75650.45,16.5,0.00314,0.0,0.60455]
[1776537277156,55.57,75650.08,16.5,0.00314,0.0,0.60437]
[1776537283198,55.57,75653.54,16.5,0.00315,0.0,0.60602]
[1776537288235,55.57,75652.68,16.5,0.00315,0.0,0.60561]
[1776537293270,55.57,75664.53,16.5,0.00318,0.0,0.6113]
[1776537298305,55.57,75664.56,16.5,0.00318,0.0,0.61131]
[1776537303340,55.57,75659.01,16.5,0.00317,0.0,0.60864]
[1776537308376,55.57,75657.59,16.5,0.00316,0.0,0.60796]
[1776537314417,55.57,75657.78,16.5,0.00316,0.0,0.60805]
[1776537320460,55.57,75658.35,16.5,0.00317,0.0,0.60833]
[1776537325495,55.57,75659.5,16.5,0.00317,0.0,0.60888]
[1776537330529,55.57,75672.17,16.5,0.0032,0.0,0.61499]
[1776537335565,55.57,75665.7,16.5,0.00318,0.0,0.61115]
[1776537340599,55.57,75667.46,16.5,0.00319,0.0,0.612]
[1776537345634,55.57,75667.72,16.5,0.00319,0.0,0.61213]
[1776537350669,55.57,75677.87,16.5,0.00322,0.0,0.61704]
[1776537355704,55.57,75680.62,16.5,0.00322,0.0,0.61838]
[1776537361747,55.57,75681.63,16.5,0.00323,0.0,0.61887]
[1776537367790,55.57,75688.08,16.5,0.00324,0.0,0.62201]
[1776537372830,55.57,75674.57,16.5,0.00321,0.0,0.61544]
[1776537377866,55.57,75668.23,16.5,0.00319,0.0,0.61237]
[1776537380887,55.57,75650.08,16.5,0.00314,0.0,0.60367]
[1776537385922,55.57,75645.62,16.5,0.00313,0.0,0.60154]
[1776537390962,55.57,75636.99,16.5,0.0031,0.0,0.59745]
[1776537395997,55.57,75637.99,16.5,0.0031,0.0,0.59723]
[1776537402039,55.57,75637.09,16.5,0.0031,0.0,0.5968]
[1776537408080,55.57,75639.7,16.5,0.00311,0.0,0.59804]
[1776537413118,55.57,75647.5,16.5,0.00313,0.0,0.60173]
[1776537418152,55.57,75650.31,16.5,0.00314,0.0,0.60307]
[1776537423187,55.57,75648.87,16.5,0.00313,0.0,0.60239]
[1776537428221,55.57,75636.82,16.5,0.0031,0.0,0.59667]
[1776537433257,55.57,75642.85,16.5,0.00312,0.0,0.59953]
[1776537438293,55.57,75642.29,16.5,0.00311,0.0,0.59926]
[1776537443328,55.57,75634.65,16.5,0.00309,0.0,0.59565]
[1776537446349,55.57,75614.63,16.5,0.00304,0.0,0.58628]
[1776537453404,55.57,75627.46,16.5,0.00307,0.0,0.59158]
[1776537460452,55.57,75627.06,16.5,0.00307,0.0,0.59139]
[1776537465487,55.57,75619.85,16.5,0.00305,0.0,0.58802]
[1776537470527,55.57,75599.85,16.5,0.003,0.0,0.57876]
[1776537475562,55.57,75596.02,16.5,0.00299,0.0,0.577]
[1776537480597,55.57,75602.96,16.5,0.00301,0.0,0.58019]
[1776537485632,55.57,75590.27,16.5,0.00297,0.0,0.57437]
[1776537490668,55.57,75591.9,16.5,0.00298,0.0,0.57511]
[1776537495703,55.57,75593.94,16.5,0.00298,0.0,0.57605]
[1776537500738,55.57,75599.7,16.5,0.003,0.0,0.57869]
[1776537505773,55.57,75599.95,16.5,0.003,0.0,0.5788]
[1776537510808,55.57,75596.95,16.5,0.00299,0.0,0.57743]
[1776537515843,55.57,75597.39,16.5,0.00299,0.0,0.57695]
[1776537520878,55.57,75585.85,16.5,0.00296,0.0,0.57167]
[1776537525912,55.57,75589.63,16.5,0.00297,0.0,0.5734]
[1776537530948,55.57,75591.17,16.5,0.00297,0.0,0.5741]
[1776537535986,55.57,75588.29,16.5,0.00297,0.0,0.57279]
[1776537541023,55.57,75587.9,16.5,0.00296,0.0,0.57261]
[1776537542435,55.57,75587.9,16.5,0.00296,0.0,0.57261]
[1776537547808,55.57,75601.01,16.5,0.003,0.0,0.57861]
[1776537553108,55.57,75603.27,16.5,0.003,0.0,0.57965]
[1776537557765,55.57,75594.64,16.5,0.00298,0.0,0.57569]
[1776537563085,55.57,75589.48,16.5,0.00297,0.0,0.57333]
[1776537565997,55.57,75572.01,16.5,0.00292,0.0,0.5654]
[1776537573572,55.57,75583.75,16.5,0.00295,0.0,0.57004]
[1776537579682,55.57,75601.57,16.5,0.003,0.0,0.57819]
[1776537587349,55.57,75599.25,16.5,0.00299,0.0,0.57712]
[1776537592387,55.57,75597.55,16.5,0.00299,0.0,0.57634]
[1776537597422,55.57,75596.2,16.5,0.00298,0.0,0.57572]
[1776537602458,55.57,75583.01,16.5,0.00295,0.0,0.56971]
[1776537607493,55.57,75582.96,16.5,0.00295,0.0,0.56969]
[1776537612529,55.57,75572.73,16.5,0.00292,0.0,0.56506]
[1776537619578,55.57,75577.06,16.5,0.00293,0.0,0.56701]
[1776537624613,55.57,75573.36,16.5,0.00292,0.0,0.56534]
[1776537629649,55.57,75574.26,16.5,0.00293,0.0,0.56575]
[1776537634683,55.57,75574.6,16.5,0.00292,0.0,0.56523]
[1776537639718,55.57,75574.46,16.5,0.00292,0.0,0.56517]
[1776537644754,55.57,75578.63,16.5,0.00293,0.0,0.56705]
[1776537649789,55.57,75578.57,16.5,0.00293,0.0,0.56702]
[1776537654824,55.57,75590.05,16.5,0.00296,0.0,0.57223]
[1776537659859,55.57,75583.49,16.5,0.00295,0.0,0.56925]
[1776537664895,55.57,75582.2,16.5,0.00294,0.0,0.56867]
[1776537671945,55.57,75583.9,16.5,0.00295,0.0,0.56944]
[1776537676980,55.57,75588.06,16.5,0.00296,0.0,0.57133]
[1776537682015,55.57,75590.75,16.5,0.00297,0.0,0.57255]
[1776537684029,55.57,75565.7,16.5,0.0029,0.0,0.56123]
[1776537689064,55.57,75566.49,16.5,0.0029,0.0,0.56159]
[1776537694103,55.57,75554.12,16.5,0.00287,0.0,0.5554]
[1776537699139,55.57,75553.82,16.5,0.00287,0.0,0.55527]
[1776537704173,55.57,75557.33,16.5,0.00288,0.0,0.55683]
[1776537709211,55.57,75543.68,16.5,0.00284,0.0,0.55078]
[1776537714605,55.57,75529.77,16.5,0.00281,0.0,0.54468]
[1776537714828,55.57,75529.77,16.5,0.00281,0.0,0.54468]
[1776537714926,55.57,75502.44,16.5,0.00274,0.0,0.53285]
[1776537715196,55.57,75502.44,16.5,0.00274,0.0,0.53285]
[1776537720303,55.57,75520.79,16.5,0.00279,0.0,0.54076]
[1776537725340,55.57,75531.87,16.5,0.00281,0.0,0.54559]
[1776537728361,55.57,75557.6,16.5,0.00288,0.0,0.55695]
[1776537731754,55.57,75546.22,16.5,0.00285,0.0,0.5519]
[1776537732430,55.57,75541.69,16.5,0.00284,0.0,0.5499]
[1776537735903,55.57,75560.44,16.5,0.00288,0.0,0.55821]
[1776537742951,55.57,75569.13,16.5,0.00291,0.0,0.5621]
[1776537745090,55.57,75569.2,16.5,0.00291,0.0,0.56213]
[1776537747507,55.57,75550.21,16.5,0.00286,0.0,0.55367]
[1776537749630,55.57,75551.77,16.5,0.00286,0.0,0.55436]
[1776537755576,55.57,75552.93,16.5,0.00286,0.0,0.55421]
[1776537760611,55.57,75548.59,16.5,0.00285,0.0,0.55229]
[1776537765646,55.57,75542.73,16.5,0.00284,0.0,0.5497]
[1776537770681,55.57,75527.79,16.5,0.0028,0.0,0.54316]
[1776537775716,55.57,75527.1,16.5,0.0028,0.0,0.54286]
[1776537780751,55.57,75548.43,16.5,0.00285,0.0,0.55222]
[1776537785786,55.57,75554.42,16.5,0.00287,0.0,0.55487]
[1776537787802,55.57,75519.0,16.5,0.00278,0.0,0.53934]
[1776537792838,55.57,75510.0,16.5,0.00276,0.0,0.53545]
[1776537795698,55.57,75516.9,16.5,0.00277,0.0,0.53843]
[1776537798893,55.57,75536.23,16.5,0.00282,0.0,0.54685]
[1776537799887,55.57,75560.95,16.5,0.00288,0.0,0.55778]
[1776537804924,55.57,75567.05,16.5,0.0029,0.0,0.5605]
[1776537808332,55.57,75566.9,16.5,0.0029,0.0,0.56044]
[1776537813987,55.57,75557.12,16.5,0.00287,0.0,0.55541]
[1776537819021,55.57,75578.32,16.5,0.00292,0.0,0.5649]
[1776537823050,55.57,75596.41,16.5,0.00297,0.0,0.5731]
[1776537828085,55.57,75594.59,16.5,0.00296,0.0,0.57227]
[1776537833121,55.57,75590.42,16.5,0.00295,0.0,0.57037]
[1776537838156,55.57,75594.82,16.5,0.00297,0.0,0.57238]
[1776537843191,55.57,75591.74,16.5,0.00296,0.0,0.57097]
[1776537848226,55.57,75590.48,16.5,0.00295,0.0,0.5704]
[1776537853261,55.57,75590.66,16.5,0.00295,0.0,0.57048]
[1776537858296,55.57,75590.98,16.5,0.00296,0.0,0.57063]
[1776537863331,55.57,75602.54,16.5,0.00299,0.0,0.57591]
[1776537868365,55.57,75598.72,16.5,0.00298,0.0,0.57416]
[1776537874408,55.57,75602.48,16.5,0.00298,0.0,0.5752]
[1776537879443,55.57,75604.13,16.5,0.00299,0.0,0.57595]
[1776537884478,55.57,75603.37,16.5,0.00298,0.0,0.57561]
[1776537891527,55.57,75600.54,16.5,0.00298,0.0,0.57431]
[1776537896562,55.57,75597.27,16.5,0.00297,0.0,0.57282]
[1776537901597,55.57,75613.18,16.5,0.00301,0.0,0.58011]
[1776537906633,55.57,75617.79,16.5,0.00302,0.0,0.58224]
[1776537911669,55.57,75616.33,16.5,0.00302,0.0,0.58157]
[1776537916704,55.57,75611.46,16.5,0.003,0.0,0.57932]
[1776537921738,55.57,75601.95,16.5,0.00298,0.0,0.57496]
[1776537926774,55.57,75601.88,16.5,0.00298,0.0,0.57492]
[1776537931809,55.57,75601.37,16.5,0.00298,0.0,0.57401]
[1776537936844,55.57,75586.59,16.5,0.00294,0.0,0.56729]
[1776537941879,55.57,75610.28,16.5,0.003,0.0,0.5781]
[1776537946914,55.57,75614.05,16.5,0.00301,0.0,0.57983]
[1776537951949,55.57,75609.78,16.5,0.003,0.0,0.57787]
[1776537957991,55.57,75612.41,16.5,0.003,0.0,0.57908]
[1776537963027,55.57,75611.5,16.5,0.003,0.0,0.57866]
[1776537968062,55.57,75619.22,16.5,0.00302,0.0,0.58222]
[1776537974104,55.57,75618.1,16.5,0.00302,0.0,0.5817]
[1776537978132,55.57,75638.23,16.5,0.00307,0.0,0.59107]
[1776537983215,55.57,75638.91,16.5,0.00307,0.0,0.59139]
[1776537989380,55.57,75653.13,16.5,0.00311,0.0,0.59809]
[1776537995539,55.57,75669.41,16.5,0.00315,0.0,0.60513]
[1776538001297,55.57,75678.53,16.5,0.00318,0.0,0.60951]
[1776538003316,55.57,75677.8,16.5,0.00318,0.0,0.60915]
[1776538010363,55.57,75680.94,16.5,0.00318,0.0,0.61067]
[1776538015398,55.57,75681.85,16.5,0.00319,0.0,0.6111]
[1776538017535,55.57,75700.44,16.5,0.00324,0.0,0.62013]
[1776538020365,55.57,75712.71,16.5,0.00327,0.0,0.62614]
[1776538025470,55.57,75709.45,16.5,0.00326,0.0,0.62454]
[1776538030504,55.57,75723.86,16.5,0.0033,0.0,0.63165]
[1776538031309,55.57,75723.86,16.5,0.0033,0.0,0.63165]
[1776538036547,55.57,75736.94,16.5,0.00334,0.0,0.63817]
[1776538041582,55.57,75737.75,16.5,0.00334,0.0,0.63857]
[1776538045930,55.57,75736.45,16.5,0.00334,0.0,0.63792]
[1776538051652,55.57,75741.35,16.5,0.00335,0.0,0.63964]
[1776538056688,55.57,75735.32,16.5,0.00333,0.0,0.63662]
[1776538061723,55.57,75734.97,16.5,0.00333,0.0,0.63645]
[1776538067765,55.57,75735.23,16.5,0.00333,0.0,0.63658]
[1776538072799,55.57,75730.97,16.5,0.00332,0.0,0.63445]
[1776538077838,55.57,75730.84,16.5,0.00332,0.0,0.63439]
[1776538082873,55.57,75728.71,16.5,0.00331,0.0,0.63333]
[1776538087908,55.57,75734.09,16.5,0.00333,0.0,0.63601]
[1776538092943,55.57,75739.01,16.5,0.00334,0.0,0.63847]
[1776538097978,55.57,75748.1,16.5,0.00337,0.0,0.64303]
[1776538103013,55.57,75742.88,16.5,0.00335,0.0,0.64041]
[1776538108047,55.57,75742.08,16.5,0.00335,0.0,0.64001]
[1776538113083,55.57,75748.66,16.5,0.00337,0.0,0.64257]
[1776538118118,55.57,75735.23,16.5,0.00333,0.0,0.63584]
[1776538123153,55.57,75735.73,16.5,0.00333,0.0,0.63609]
[1776538128188,55.57,75739.37,16.5,0.00334,0.0,0.63791]
[1776538137290,55.57,75739.14,16.5,0.00334,0.0,0.6378]
[1776538146322,55.57,75738.8,16.5,0.00334,0.0,0.63763]
[1776538151357,55.57,75728.22,16.5,0.00331,0.0,0.63235]
[1776538156393,55.57,75724.22,16.5,0.0033,0.0,0.63037]
[1776538161428,55.57,75708.28,16.5,0.00325,0.0,0.62252]
[1776538166463,55.57,75706.16,16.5,0.00325,0.0,0.62148]
[1776538171497,55.57,75704.12,16.5,0.00324,0.0,0.61976]
[1776538176533,55.57,75701.65,16.5,0.00323,0.0,0.61855]
[1776538182575,55.57,75696.3,16.5,0.00322,0.0,0.61595]
[1776538187610,55.57,75702.58,16.5,0.00323,0.0,0.61901]
[1776538192645,55.57,75701.6,16.5,0.00323,0.0,0.61853]
[1776538197681,55.57,75701.32,16.5,0.00323,0.0,0.61839]
[1776538202716,55.57,75696.86,16.5,0.00322,0.0,0.61622]
[1776538204650,55.57,75697.44,16.5,0.00322,0.0,0.61651]
[1776538205737,55.57,75666.05,16.5,0.00313,0.0,0.60141]
[1776538210772,55.57,75662.26,16.5,0.00312,0.0,0.59961]
[1776538215807,55.57,75670.09,16.5,0.00314,0.0,0.60334]
[1776538216415,55.57,75670.09,16.5,0.00314,0.0,0.60334]
[1776538221849,55.57,75678.89,16.5,0.00317,0.0,0.60755]
[1776538226884,55.57,75675.7,16.5,0.00316,0.0,0.60602]
[1776538231919,55.57,75680.94,16.5,0.00317,0.0,0.60782]
[1776538236954,55.57,75679.6,16.5,0.00317,0.0,0.60718]
[1776538241991,55.57,75683.19,16.5,0.00318,0.0,0.6089]
[1776538247024,55.57,75683.09,16.5,0.00318,0.0,0.60885]
[1776538252064,55.57,75682.87,16.5,0.00317,0.0,0.60875]
[1776538257099,55.57,75684.27,16.5,0.00318,0.0,0.60942]
[1776538262136,55.57,75696.39,16.5,0.00321,0.0,0.61528]
[1776538267171,55.57,75698.7,16.5,0.00322,0.0,0.6164]
[1776538272207,55.57,75698.32,16.5,0.00322,0.0,0.61622]
[1776538277241,55.57,75698.4,16.5,0.00322,0.0,0.61625]
[1776538282286,55.57,75698.35,16.5,0.00322,0.0,0.61623]
[1776538287321,55.57,75697.29,16.5,0.00321,0.0,0.61572]
[1776538292356,55.57,75691.61,16.5,0.00319,0.0,0.61225]
[1776538297391,55.57,75690.71,16.5,0.00319,0.0,0.61181]
[1776538302426,55.57,75684.08,16.5,0.00317,0.0,0.60862]
[1776538307462,55.57,75684.38,16.5,0.00318,0.0,0.60876]
[1776538312497,55.57,75685.3,16.5,0.00318,0.0,0.6092]
[1776538316528,55.57,75706.91,16.5,0.00324,0.0,0.61968]
[1776538322571,55.57,75705.53,16.5,0.00323,0.0,0.61901]
[1776538327606,55.57,75719.71,16.5,0.00327,0.0,0.62596]
[1776538332641,55.57,75719.14,16.5,0.00327,0.0,0.62568]
[1776538337676,55.57,75718.63,16.5,0.00327,0.0,0.62542]
[1776538342711,55.57,75719.0,16.5,0.00327,0.0,0.62561]
[1776538347746,55.57,75718.81,16.5,0.00327,0.0,0.62551]
[1776538352781,55.57,75715.22,16.5,0.00326,0.0,0.62302]
[1776538357816,55.57,75711.48,16.5,0.00325,0.0,0.62119]
[1776538362853,55.57,75707.65,16.5,0.00324,0.0,0.61932]
[1776538367888,55.57,75707.81,16.5,0.00324,0.0,0.6194]
[1776538372924,55.57,75707.99,16.5,0.00324,0.0,0.61949]
[1776538377959,55.57,75707.14,16.5,0.00323,0.0,0.61907]
[1776538382994,55.57,75702.7,16.5,0.00322,0.0,0.61691]
[1776538394071,55.57,75707.51,16.5,0.00324,0.0,0.61925]
[1776538399106,55.57,75695.66,16.5,0.0032,0.0,0.61349]
[1776538405147,55.57,75695.31,16.5,0.0032,0.0,0.61332]
[1776538410186,55.57,75693.64,16.5,0.0032,0.0,0.61251]
[1776538415221,55.57,75686.51,16.5,0.00317,0.0,0.60836]
[1776538420255,55.57,75685.48,16.5,0.00317,0.0,0.60787]
[1776538425291,55.57,75677.92,16.5,0.00315,0.0,0.60425]
[1776538430326,55.57,75677.85,16.5,0.00315,0.0,0.60421]
[1776538435361,55.57,75685.69,16.5,0.00317,0.0,0.60797]
[1776538442410,55.57,75686.69,16.5,0.00317,0.0,0.60845]
[1776538447445,55.57,75684.16,16.5,0.00317,0.0,0.60723]
[1776538452480,55.57,75682.87,16.5,0.00316,0.0,0.60662]
[1776538457515,55.57,75685.73,16.5,0.00317,0.0,0.60799]
[1776538462550,55.57,75684.6,16.5,0.00317,0.0,0.60745]
[1776538467585,55.57,75684.57,16.5,0.00317,0.0,0.60743]
[1776538472620,55.57,75685.02,16.5,0.00317,0.0,0.60694]
[1776538477654,55.57,75687.25,16.5,0.00317,0.0,0.60801]
[1776538480707,55.57,75657.2,16.5,0.00309,0.0,0.59371]
[1776538481701,55.57,75657.2,16.5,0.00309,0.0,0.59371]
[1776538481714,55.57,75617.43,16.5,0.00299,0.0,0.57524]
[1776538487758,55.57,75604.9,16.5,0.00295,0.0,0.56952]
[1776538489159,55.57,75604.9,16.5,0.00295,0.0,0.56952]
[1776538494807,55.57,75602.03,16.5,0.00295,0.0,0.56822]
[1776538498201,55.57,75601.84,16.5,0.00295,0.0,0.56813]
[1776538498835,55.57,75581.95,16.5,0.00289,0.0,0.55917]
[1776538503870,55.57,75581.71,16.5,0.00289,0.0,0.55906]
[1776538508905,55.57,75579.26,16.5,0.00289,0.0,0.55797]
[1776538513940,55.57,75579.82,16.5,0.00289,0.0,0.55822]
[1776538514713,55.57,75579.82,16.5,0.00289,0.0,0.55822]
[1776538519982,55.57,75580.17,16.5,0.00289,0.0,0.55838]
[1776538525017,55.57,75579.33,16.5,0.00289,0.0,0.558]
[1776538530052,55.57,75570.37,16.5,0.00287,0.0,0.55401]
[1776538535087,55.57,75569.83,16.5,0.00286,0.0,0.55311]
[1776538540122,55.57,75576.42,16.5,0.00288,0.0,0.55604]
[1776538543054,55.57,75580.71,16.5,0.00289,0.0,0.55795]
[1776538543143,55.57,75609.33,16.5,0.00296,0.0,0.57086]
[1776538548227,55.57,75620.57,16.5,0.00299,0.0,0.576]
[1776538554147,55.57,75616.5,16.5,0.00298,0.0,0.57413]
[1776538557330,55.57,75616.83,16.5,0.00298,0.0,0.57428]
[1776538563288,55.57,75614.54,16.5,0.00297,0.0,0.57323]
[1776538568323,55.57,75620.29,16.5,0.00299,0.0,0.57587]
[1776538573358,55.57,75620.44,16.5,0.00299,0.0,0.57594]
[1776538578392,55.57,75626.19,16.5,0.00301,0.0,0.57858]
[1776538583428,55.57,75622.71,16.5,0.003,0.0,0.57698]
[1776538589470,55.57,75628.44,16.5,0.00301,0.0,0.57962]
[1776538594505,55.57,75628.41,16.5,0.00301,0.0,0.57892]
[1776538599541,55.57,75628.2,16.5,0.00301,0.0,0.57882]
[1776538605583,55.57,75624.91,16.5,0.003,0.0,0.57731]
[1776538610618,55.57,75620.63,16.5,0.00299,0.0,0.57534]
[1776538617667,55.57,75608.98,16.5,0.00296,0.0,0.57002]
[1776538621695,55.57,75590.1,16.5,0.00291,0.0,0.56149]
[1776538626730,55.57,75598.57,16.5,0.00293,0.0,0.5653]
[1776538631765,55.57,75600.51,16.5,0.00294,0.0,0.56618]
[1776538636800,55.57,75599.25,16.5,0.00293,0.0,0.56561]
[1776538641840,55.57,75584.76,16.5,0.0029,0.0,0.5591]
[1776538646875,55.57,75597.6,16.5,0.00293,0.0,0.56486]
[1776538651910,55.57,75598.61,16.5,0.00293,0.0,0.56465]
[1776538656945,55.57,75599.49,16.5,0.00293,0.0,0.56504]
[1776538661980,55.57,75598.34,16.5,0.00293,0.0,0.56453]
[1776538667015,55.57,75599.2,16.5,0.00293,0.0,0.56491]
[1776538672051,55.57,75593.46,16.5,0.00291,0.0,0.56233]
[1776538677086,55.57,75592.71,16.5,0.00291,0.0,0.56199]
[1776538682121,55.57,75590.16,16.5,0.00291,0.0,0.56085]
[1776538685142,55.57,75610.14,16.5,0.00296,0.0,0.56987]
[1776538690177,55.57,75622.4,16.5,0.00299,0.0,0.57547]
[1776538691190,55.57,75644.16,16.5,0.00305,0.0,0.58552]
[1776538696221,55.57,75650.41,16.5,0.00306,0.0,0.58844]
[1776538701256,55.57,75639.55,16.5,0.00303,0.0,0.58338]
[1776538704808,55.57,75639.55,16.5,0.00303,0.0,0.58338]
[1776538705284,55.57,75666.4,16.5,0.0031,0.0,0.59595]
[1776538710319,55.57,75668.22,16.5,0.00311,0.0,0.59681]
[1776538715354,55.57,75675.75,16.5,0.00313,0.0,0.59968]
[1776538720937,55.57,75677.36,16.5,0.00313,0.0,0.60045]
[1776538726431,55.57,75676.17,16.5,0.00313,0.0,0.59988]
[1776538731467,55.57,75676.35,16.5,0.00313,0.0,0.59997]
[1776538736502,55.57,75679.61,16.5,0.00314,0.0,0.60152]
[1776538741537,55.57,75678.72,16.5,0.00313,0.0,0.60109]
[1776538746572,55.57,75679.47,16.5,0.00314,0.0,0.60145]
[1776538752614,55.57,75680.14,16.5,0.00314,0.0,0.60177]
[1776538757648,55.57,75680.52,16.5,0.00314,0.0,0.60195]
[1776538762683,55.57,75680.07,16.5,0.00314,0.0,0.60174]
[1776538767719,55.57,75680.14,16.5,0.00314,0.0,0.60177]
[1776538773760,55.57,75680.13,16.5,0.00313,0.0,0.60106]
[1776538780811,55.57,75681.57,16.5,0.00314,0.0,0.60174]
[1776538785846,55.57,75680.11,16.5,0.00313,0.0,0.60105]
[1776538791870,55.57,75679.79,16.5,0.00313,0.0,0.6009]
[1776538796929,55.57,75680.08,16.5,0.00313,0.0,0.60103]
[1776538801403,55.57,75679.94,16.5,0.00313,0.0,0.60097]
[1776538802973,55.57,75657.69,16.5,0.00307,0.0,0.59046]
[1776538808014,55.57,75653.87,16.5,0.00306,0.0,0.58867]
[1776538813049,55.57,75672.05,16.5,0.00311,0.0,0.59722]
[1776538814627,55.57,75672.32,16.5,0.00311,0.0,0.59735]
[1776538820099,55.57,75668.44,16.5,0.0031,0.0,0.59552]
[1776538825133,55.57,75667.44,16.5,0.0031,0.0,0.59504]
[1776538830171,55.57,75663.91,16.5,0.00309,0.0,0.59338]
[1776538835206,55.57,75663.86,16.5,0.00309,0.0,0.59266]
[1776538840241,55.57,75664.0,16.5,0.00309,0.0,0.59272]
[1776538845276,55.57,75663.93,16.5,0.00309,0.0,0.59269]
[1776538850311,55.57,75664.27,16.5,0.00309,0.0,0.59285]
[1776538853333,55.57,75688.24,16.5,0.00315,0.0,0.60422]
[1776538858368,55.57,75689.65,16.5,0.00316,0.0,0.6049]
[1776538863403,55.57,75694.43,16.5,0.00317,0.0,0.60719]
[1776538869445,55.57,75698.25,16.5,0.00318,0.0,0.60902]
[1776538874480,55.57,75693.8,16.5,0.00317,0.0,0.60688]
[1776538880522,55.57,75695.55,16.5,0.00317,0.0,0.60773]
[1776538885568,55.57,75694.91,16.5,0.00317,0.0,0.60742]
[1776538888624,55.57,75694.81,16.5,0.00317,0.0,0.60737]
[1776538893734,55.57,75708.08,16.5,0.0032,0.0,0.61306]
[1776538899665,55.57,75709.37,16.5,0.00321,0.0,0.61368]
[1776538905477,55.57,75708.15,16.5,0.0032,0.0,0.61309]
[1776538914770,55.57,75696.77,16.5,0.00317,0.0,0.6076]
[1776538919806,55.57,75696.84,16.5,0.00317,0.0,0.60763]
[1776538926855,55.57,75709.07,16.5,0.00321,0.0,0.61354]
[1776538930888,55.57,75734.47,16.5,0.00328,0.0,0.62595]
[1776538935928,55.57,75745.54,16.5,0.00331,0.0,0.63143]
[1776538940962,55.57,75756.12,16.5,0.00334,0.0,0.6367]
[1776538945997,55.57,75754.4,16.5,0.00333,0.0,0.63584]
[1776538952040,55.57,75755.84,16.5,0.00333,0.0,0.63582]
[1776538957076,55.57,75756.77,16.5,0.00334,0.0,0.63629]
[1776538962111,55.57,75752.17,16.5,0.00332,0.0,0.63399]
[1776538967146,55.57,75743.15,16.5,0.0033,0.0,0.62951]
[1776538972181,55.57,75744.31,16.5,0.0033,0.0,0.63008]
[1776538977216,55.57,75743.84,16.5,0.0033,0.0,0.62985]
[1776538982251,55.57,75744.76,16.5,0.0033,0.0,0.63031]
[1776538987286,55.57,75748.03,16.5,0.00331,0.0,0.63193]
[1776538992321,55.57,75748.37,16.5,0.00331,0.0,0.6321]
[1776538998363,55.57,75743.75,16.5,0.0033,0.0,0.62981]
[1776539003398,55.57,75744.26,16.5,0.0033,0.0,0.63006]
[1776539009440,55.57,75744.22,16.5,0.0033,0.0,0.63004]
[1776539015481,55.57,75743.41,16.5,0.0033,0.0,0.62891]
[1776539019510,55.57,75725.66,16.5,0.00325,0.0,0.62017]
[1776539024545,55.57,75728.14,16.5,0.00325,0.0,0.62139]
[1776539029580,55.57,75728.92,16.5,0.00325,0.0,0.62177]
[1776539034615,55.57,75734.37,16.5,0.00327,0.0,0.62444]
[1776539039650,55.57,75734.32,16.5,0.00327,0.0,0.62442]
[1776539044685,55.57,75734.65,16.5,0.00327,0.0,0.62458]
[1776539049720,55.57,75743.85,16.5,0.0033,0.0,0.62912]
[1776539054756,55.57,75747.27,16.5,0.00331,0.0,0.63082]
[1776539057777,55.57,75726.31,16.5,0.00325,0.0,0.62049]
[1776539062813,55.57,75723.12,16.5,0.00324,0.0,0.61893]
[1776539067848,55.57,75735.37,16.5,0.00327,0.0,0.62494]
[1776539072882,55.57,75733.5,16.5,0.00326,0.0,0.62329]
[1776539077919,55.57,75739.62,16.5,0.00328,0.0,0.6263]
[1776539082954,55.57,75739.22,16.5,0.00328,0.0,0.6261]
[1776539087989,55.57,75739.47,16.5,0.00328,0.0,0.62623]
[1776539093029,55.57,75741.68,16.5,0.00329,0.0,0.62732]
[1776539098065,55.57,75738.53,16.5,0.00328,0.0,0.62576]
[1776539103100,55.57,75740.05,16.5,0.00328,0.0,0.62651]
[1776539108135,55.57,75740.79,16.5,0.00328,0.0,0.62688]
[1776539113169,55.57,75740.88,16.5,0.00328,0.0,0.62692]
[1776539118204,55.57,75740.7,16.5,0.00328,0.0,0.62683]
[1776539121226,55.57,75720.27,16.5,0.00323,0.0,0.61682]
[1776539126261,55.57,75712.57,16.5,0.00321,0.0,0.61308]
[1776539131296,55.57,75722.87,16.5,0.00323,0.0,0.61736]
[1776539136330,55.57,75712.64,16.5,0.0032,0.0,0.61239]
[1776539141365,55.57,75715.9,16.5,0.00321,0.0,0.61397]
[1776539146401,55.57,75716.6,16.5,0.00321,0.0,0.61431]
[1776539151436,55.57,75724.48,16.5,0.00323,0.0,0.61815]
[1776539156472,55.57,75731.97,16.5,0.00326,0.0,0.62181]
[1776539161513,55.57,75730.34,16.5,0.00325,0.0,0.62101]
[1776539166548,55.57,75734.58,16.5,0.00326,0.0,0.62309]
[1776539171561,55.57,75731.82,16.5,0.00325,0.0,0.62174]
[1776539179641,55.57,75732.2,16.5,0.00326,0.0,0.62192]
[1776539184676,55.57,75723.15,16.5,0.00323,0.0,0.6175]
[1776539189712,55.57,75725.84,16.5,0.00324,0.0,0.61881]
[1776539194747,55.57,75723.81,16.5,0.00323,0.0,0.6171]
[1776539199782,55.57,75723.96,16.5,0.00323,0.0,0.61717]
[1776539205823,55.57,75724.97,16.5,0.00323,0.0,0.61766]
[1776539211866,55.57,75725.15,16.5,0.00323,0.0,0.61775]
[1776539216901,55.57,75725.11,16.5,0.00323,0.0,0.61773]
[1776539221935,55.57,75724.33,16.5,0.00323,0.0,0.61735]
[1776539226971,55.57,75724.7,16.5,0.00323,0.0,0.61753]
[1776539233014,55.57,75724.66,16.5,0.00323,0.0,0.61751]
[1776539240063,55.57,75724.33,16.5,0.00323,0.0,0.61735]
[1776539245098,55.57,75724.66,16.5,0.00323,0.0,0.61751]
[1776539250133,55.57,75724.59,16.5,0.00323,0.0,0.61748]
[1776539255168,55.57,75724.7,16.5,0.00323,0.0,0.61681]
[1776539260205,55.57,75738.17,16.5,0.00327,0.0,0.6234]
[1776539265240,55.57,75740.93,16.5,0.00327,0.0,0.62476]
[1776539270275,55.57,75736.46,16.5,0.00326,0.0,0.62256]
[1776539275314,55.57,75736.59,16.5,0.00326,0.0,0.62263]
[1776539280348,55.57,75738.61,16.5,0.00327,0.0,0.62362]
[1776539285384,55.57,75738.57,16.5,0.00327,0.0,0.6236]
[1776539290418,55.57,75743.54,16.5,0.00328,0.0,0.62605]
[1776539295454,55.57,75750.2,16.5,0.0033,0.0,0.62934]
[1776539300488,55.57,75753.15,16.5,0.00331,0.0,0.6308]
[1776539305524,55.57,75757.0,16.5,0.00332,0.0,0.63272]
[1776539310665,55.57,75761.08,16.5,0.00333,0.0,0.63475]
[1776539316604,55.57,75789.02,16.5,0.00341,0.0,0.64808]
[1776539320910,55.57,75788.62,16.5,0.00341,0.0,0.64787]
[1776539331708,55.57,75793.31,16.5,0.00342,0.0,0.65026]
[1776539336744,55.57,75794.41,16.5,0.00342,0.0,0.65082]
[1776539341779,55.57,75791.74,16.5,0.00342,0.0,0.64946]
[1776539346814,55.57,75791.98,16.5,0.00342,0.0,0.64958]
[1776539355878,55.57,75789.76,16.5,0.00341,0.0,0.64845]
[1776539360913,55.57,75773.38,16.5,0.00336,0.0,0.64017]
[1776539367963,55.57,75770.12,16.5,0.00335,0.0,0.63853]
[1776539372997,55.57,75768.2,16.5,0.00334,0.0,0.63683]
[1776539386091,55.57,75767.26,16.5,0.00334,0.0,0.63636]
[1776539391126,55.57,75767.6,16.5,0.00334,0.0,0.63653]
[1776539396161,55.57,75770.2,16.5,0.00335,0.0,0.63783]
[1776539402203,55.57,75770.17,16.5,0.00335,0.0,0.63782]
[1776539407237,55.57,75771.29,16.5,0.00335,0.0,0.63838]
[1776539412273,55.57,75768.99,16.5,0.00335,0.0,0.63723]
[1776539417308,55.57,75765.5,16.5,0.00334,0.0,0.63548]
[1776539426371,55.57,75764.59,16.5,0.00333,0.0,0.63503]
[1776539431406,55.57,75780.01,16.5,0.00337,0.0,0.64202]
[1776539436441,55.57,75781.95,16.5,0.00338,0.0,0.643]
[1776539442483,55.57,75783.65,16.5,0.00338,0.0,0.64386]
[1776539447518,55.57,75787.4,16.5,0.00339,0.0,0.64576]
[1776539452553,55.57,75787.14,16.5,0.00339,0.0,0.64563]
[1776539457588,55.57,75772.47,16.5,0.00335,0.0,0.63823]
[1776539462623,55.57,75772.05,16.5,0.00335,0.0,0.63802]
[1776539467657,55.57,75774.34,16.5,0.00336,0.0,0.63917]
[1776539472693,55.57,75773.03,16.5,0.00335,0.0,0.63851]
[1776539477728,55.57,75777.08,16.5,0.00336,0.0,0.64055]
[1776539482763,55.57,75778.03,16.5,0.00337,0.0,0.64103]
[1776539487798,55.57,75781.68,16.5,0.00338,0.0,0.64287]
[1776539493841,55.57,75781.68,16.5,0.00337,0.0,0.64212]
[1776539498878,55.57,75782.67,16.5,0.00338,0.0,0.64262]
[1776539503913,55.57,75790.3,16.5,0.0034,0.0,0.64648]
[1776539509955,55.57,75790.75,16.5,0.0034,0.0,0.64671]
[1776539511757,55.57,75790.36,16.5,0.0034,0.0,0.64651]
[1776539514316,55.57,75812.52,16.5,0.00346,0.0,0.65783]
[1776539519321,55.57,75817.16,16.5,0.00348,0.0,0.66022]
[1776539523539,55.57,75804.85,16.5,0.00344,0.0,0.65389]
[1776539529093,55.57,75791.5,16.5,0.0034,0.0,0.64709]
[1776539534128,55.57,75785.18,16.5,0.00338,0.0,0.64389]
[1776539539163,55.57,75782.78,16.5,0.00338,0.0,0.64267]
[1776539544198,55.57,75781.86,16.5,0.00337,0.0,0.64221]
[1776539549233,55.57,75783.08,16.5,0.00338,0.0,0.64283]
[1776539554268,55.57,75784.83,16.5,0.00338,0.0,0.64296]
[1776539559303,55.57,75786.7,16.5,0.00339,0.0,0.64391]
[1776539565345,55.57,75786.24,16.5,0.00338,0.0,0.64368]
[1776539570380,55.57,75786.69,16.5,0.00339,0.0,0.6439]
[1776539575415,55.57,75786.94,16.5,0.00339,0.0,0.64403]
[1776539580451,55.57,75787.83,16.5,0.00339,0.0,0.64448]
[1776539585486,55.57,75788.96,16.5,0.00339,0.0,0.64505]
[1776539590521,55.57,75793.58,16.5,0.00341,0.0,0.64739]
[1776539595556,55.57,75793.63,16.5,0.00341,0.0,0.64742]
[1776539600591,55.57,75790.54,16.5,0.0034,0.0,0.64585]
[1776539605625,55.57,75786.1,16.5,0.00338,0.0,0.64361]
[1776539610661,55.57,75784.2,16.5,0.00338,0.0,0.64265]
[1776539615695,55.57,75784.81,16.5,0.00338,0.0,0.64221]
[1776539620731,55.57,75784.55,16.5,0.00338,0.0,0.64208]
[1776539629794,55.57,75785.51,16.5,0.00338,0.0,0.64256]
[1776539634829,55.57,75785.76,16.5,0.00338,0.0,0.64269]
[1776539640870,55.57,75785.48,16.5,0.00338,0.0,0.64255]
[1776539645905,55.57,75786.96,16.5,0.00338,0.0,0.64329]
[1776539651948,55.57,75786.08,16.5,0.00338,0.0,0.64285]
[1776539656983,55.57,75785.93,16.5,0.00338,0.0,0.64277]
[1776539662018,55.57,75785.9,16.5,0.00338,0.0,0.64276]
[1776539667055,55.57,75784.61,16.5,0.00338,0.0,0.64211]
[1776539672093,55.57,75773.3,16.5,0.00334,0.0,0.63568]
[1776539677129,55.57,75776.1,16.5,0.00335,0.0,0.63709]
[1776539682162,55.57,75782.06,16.5,0.00336,0.0,0.64008]
[1776539687198,55.57,75782.02,16.5,0.00336,0.0,0.64006]
[1776539698275,55.57,75782.58,16.5,0.00337,0.0,0.64034]
[1776539703310,55.57,75782.92,16.5,0.00337,0.0,0.64051]
[1776539710359,55.57,75784.17,16.5,0.00337,0.0,0.64114]
[1776539716008,55.57,75784.13,16.5,0.00337,0.0,0.64112]
[1776539722443,55.57,75784.41,16.5,0.00337,0.0,0.64126]
[1776539727478,55.57,75784.08,16.5,0.00337,0.0,0.6411]
[1776539732513,55.57,75791.42,16.5,0.00339,0.0,0.64405]
[1776539737547,55.57,75793.54,16.5,0.00339,0.0,0.64513]
[1776539742584,55.57,75796.71,16.5,0.0034,0.0,0.64673]
[1776539747619,55.57,75805.55,16.5,0.00343,0.0,0.65123]
[1776539752655,55.57,75800.32,16.5,0.00341,0.0,0.64857]
[1776539757690,55.57,75800.86,16.5,0.00341,0.0,0.64884]
[1776539762725,55.57,75801.89,16.5,0.00342,0.0,0.64937]
[1776539767760,55.57,75802.54,16.5,0.00342,0.0,0.6497]
[1776539772795,55.57,75803.62,16.5,0.00342,0.0,0.65025]
[1776539777830,55.57,75816.0,16.5,0.00346,0.0,0.65659]
[1776539782866,55.57,75818.34,16.5,0.00347,0.0,0.65779]
[1776539787901,55.57,75820.99,16.5,0.00347,0.0,0.65916]
[1776539792936,55.57,75829.19,16.5,0.00349,0.0,0.66264]
[1776539797971,55.57,75827.74,16.5,0.00349,0.0,0.66188]
[1776539803006,55.57,75826.36,16.5,0.00349,0.0,0.66117]
[1776539809048,55.57,75822.99,16.5,0.00348,0.0,0.65943]
[1776539815090,55.57,75813.79,16.5,0.00345,0.0,0.6547]
[1776539822141,55.57,75814.77,16.5,0.00345,0.0,0.6552]
[1776539827176,55.57,75814.51,16.5,0.00345,0.0,0.65507]
[1776539830202,55.57,75795.15,16.5,0.00339,0.0,0.64519]
[1776539835237,55.57,75791.34,16.5,0.00338,0.0,0.64327]
[1776539841278,55.57,75791.09,16.5,0.00338,0.0,0.64314]
[1776539848058,55.57,75791.77,16.5,0.00338,0.0,0.64348]
[1776539853427,55.57,75792.13,16.5,0.00338,0.0,0.64292]
[1776539859404,55.57,75788.7,16.5,0.00337,0.0,0.64119]
[1776539865446,55.57,75788.22,16.5,0.00337,0.0,0.64095]
[1776539871490,55.57,75788.2,16.5,0.00337,0.0,0.64094]
[1776539878538,55.57,75788.7,16.5,0.00337,0.0,0.64119]
[1776539883574,55.57,75791.3,16.5,0.00338,0.0,0.6425]
[1776539888609,55.57,75803.81,16.5,0.00342,0.0,0.64884]
[1776539892636,55.57,75821.21,16.5,0.00347,0.0,0.65775]
[1776539897673,55.57,75818.7,16.5,0.00346,0.0,0.65646]
[1776539902708,55.57,75814.58,16.5,0.00345,0.0,0.65434]
[1776539907743,55.57,75814.26,16.5,0.00345,0.0,0.65418]
[1776539912780,55.57,75814.8,16.5,0.00344,0.0,0.6537]
[1776539917814,55.57,75814.25,16.5,0.00344,0.0,0.65342]
[1776539922850,55.57,75813.86,16.5,0.00344,0.0,0.65322]
[1776539933927,55.57,75812.25,16.5,0.00344,0.0,0.65239]
[1776539938961,55.57,75813.34,16.5,0.00344,0.0,0.65295]
[1776539949032,55.57,75813.34,16.5,0.00344,0.0,0.65295]
[1776539954068,55.57,75813.79,16.5,0.00344,0.0,0.65318]
[1776539959103,55.57,75813.65,16.5,0.00344,0.0,0.65311]
[1776539965147,55.57,75809.12,16.5,0.00343,0.0,0.6508]
[1776539970182,55.57,75800.66,16.5,0.0034,0.0,0.64649]
[1776539975217,55.57,75784.79,16.5,0.00335,0.0,0.63773]
[1776539981262,55.57,75783.19,16.5,0.00335,0.0,0.63693]
[1776539986297,55.57,75784.19,16.5,0.00335,0.0,0.63743]
[1776539991332,55.57,75782.8,16.5,0.00335,0.0,0.63674]
[1776539996366,55.57,75783.09,16.5,0.00335,0.0,0.63688]
[1776540001402,55.57,75777.78,16.5,0.00333,0.0,0.63423]
[1776540006437,55.57,75774.7,16.5,0.00332,0.0,0.63269]
[1776540012479,55.57,75773.66,16.5,0.00332,0.0,0.63217]
[1776540017514,55.57,75767.81,16.5,0.0033,0.0,0.62926]
[1776540022548,55.57,75767.66,16.5,0.0033,0.0,0.62919]
[1776540032620,55.57,75768.1,16.5,0.0033,0.0,0.62867]
[1776540039669,55.57,75768.43,16.5,0.0033,0.0,0.62884]
[1776540044704,55.57,75769.68,16.5,0.00331,0.0,0.62946]
[1776540050747,55.57,75769.58,16.5,0.00331,0.0,0.62941]
[1776540058803,55.57,75764.05,16.5,0.00329,0.0,0.62667]
[1776540063837,55.57,75764.26,16.5,0.00329,0.0,0.62677]
[1776540071895,55.57,75764.05,16.5,0.00329,0.0,0.62667]
[1776540076929,55.57,75763.9,16.5,0.00329,0.0,0.62659]
[1776540081968,55.57,75760.98,16.5,0.00328,0.0,0.62515]
[1776540089016,55.57,75763.11,16.5,0.00329,0.0,0.6262]
[1776540094051,55.57,75764.12,16.5,0.00329,0.0,0.62597]
[1776540104122,55.57,75763.66,16.5,0.00328,0.0,0.62574]
[1776540112178,55.57,75761.16,16.5,0.00328,0.0,0.62451]
[1776540118220,55.57,75760.52,16.5,0.00328,0.0,0.62419]
[1776540123255,55.57,75760.87,16.5,0.00328,0.0,0.62437]
[1776540128290,55.57,75759.65,16.5,0.00327,0.0,0.62377]
[1776540133325,55.57,75759.69,16.5,0.00327,0.0,0.62379]
[1776540140373,55.57,75760.47,16.5,0.00328,0.0,0.62417]
[1776540145409,55.57,75750.13,16.5,0.00325,0.0,0.61909]
[1776540150444,55.57,75743.61,16.5,0.00323,0.0,0.61591]
[1776540155480,55.57,75744.0,16.5,0.00323,0.0,0.61538]
[1776540160515,55.57,75732.98,16.5,0.0032,0.0,0.61003]
[1776540165550,55.57,75724.28,16.5,0.00317,0.0,0.60584]
[1776540170585,55.57,75709.04,16.5,0.00313,0.0,0.59856]
[1776540175620,55.57,75700.05,16.5,0.00311,0.0,0.59429]
[1776540180655,55.57,75702.94,16.5,0.00311,0.0,0.59566]
[1776540185690,55.57,75709.32,16.5,0.00313,0.0,0.59869]
[1776540190806,55.57,75709.83,16.5,0.00313,0.0,0.59893]
[1776540196848,55.57,75709.76,16.5,0.00313,0.0,0.5989]
[1776540204904,55.57,75710.01,16.5,0.00313,0.0,0.59902]
[1776540209940,55.57,75708.46,16.5,0.00313,0.0,0.59828]
[1776540214975,55.57,75697.36,16.5,0.00309,0.0,0.59232]
[1776540220010,55.57,75695.43,16.5,0.00309,0.0,0.59141]
[1776540222024,55.57,75676.76,16.5,0.00304,0.0,0.58268]
[1776540227059,55.57,75674.17,16.5,0.00303,0.0,0.58148]
[1776540233101,55.57,75677.11,16.5,0.00304,0.0,0.58284]
[1776540238137,55.57,75673.43,16.5,0.00303,0.0,0.58113]
[1776540243172,55.57,75674.19,16.5,0.00303,0.0,0.58149]
[1776540248207,55.57,75659.06,16.5,0.00299,0.0,0.5745]
[1776540253242,55.57,75659.83,16.5,0.00299,0.0,0.57486]
[1776540259284,55.57,75655.82,16.5,0.00298,0.0,0.57302]
[1776540264319,55.57,75655.75,16.5,0.00298,0.0,0.57299]
[1776540269354,55.57,75655.89,16.5,0.00298,0.0,0.57305]
[1776540274388,55.57,75656.12,16.5,0.00298,0.0,0.57247]
[1776540279423,55.57,75662.03,16.5,0.003,0.0,0.57518]
[1776540284459,55.57,75657.68,16.5,0.00299,0.0,0.57319]
[1776540290501,55.57,75660.36,16.5,0.00299,0.0,0.57442]
[1776540295536,55.57,75669.51,16.5,0.00302,0.0,0.57863]
[1776540300571,55.57,75669.93,16.5,0.00302,0.0,0.57882]
[1776540306613,55.57,75678.2,16.5,0.00304,0.0,0.58266]
[1776540311648,55.57,75683.19,16.5,0.00305,0.0,0.58498]
[1776540316683,55.57,75684.51,16.5,0.00306,0.0,0.5856]
[1776540324739,55.57,75686.39,16.5,0.00306,0.0,0.58647]
[1776540331788,55.57,75687.88,16.5,0.00306,0.0,0.58647]
[1776540338839,55.57,75688.02,16.5,0.00306,0.0,0.58654]
[1776540343874,55.57,75690.14,16.5,0.00307,0.0,0.58753]
[1776540349916,55.57,75693.6,16.5,0.00308,0.0,0.58915]
[1776540354951,55.57,75700.82,16.5,0.0031,0.0,0.59255]
[1776540360993,55.57,75702.91,16.5,0.0031,0.0,0.59353]
[1776540366028,55.57,75706.47,16.5,0.00311,0.0,0.59522]
[1776540371063,55.57,75710.46,16.5,0.00312,0.0,0.59711]
[1776540382140,55.57,75710.19,16.5,0.00312,0.0,0.59698]
[1776540390196,55.57,75709.59,16.5,0.00312,0.0,0.59669]
[1776540395231,55.57,75705.25,16.5,0.0031,0.0,0.59393]
[1776540400266,55.57,75704.23,16.5,0.0031,0.0,0.59345]
[1776540405301,55.57,75705.48,16.5,0.00311,0.0,0.59404]
[1776540415371,55.57,75705.48,16.5,0.00311,0.0,0.59404]
[1776540420407,55.57,75706.2,16.5,0.00311,0.0,0.59438]
[1776540428463,55.57,75707.23,16.5,0.00311,0.0,0.59487]
[1776540434505,55.57,75709.93,16.5,0.00312,0.0,0.59615]
[1776540439540,55.57,75717.25,16.5,0.00314,0.0,0.59963]
[1776540444575,55.57,75718.28,16.5,0.00314,0.0,0.60012]
[1776540449609,55.57,75720.18,16.5,0.00315,0.0,0.60103]
[1776540454645,55.57,75719.93,16.5,0.00314,0.0,0.6002]
[1776540459680,55.57,75720.18,16.5,0.00314,0.0,0.60032]
[1776540464717,55.57,75720.01,16.5,0.00314,0.0,0.60023]
[1776540470761,55.57,75720.13,16.5,0.00314,0.0,0.60029]
[1776540475796,55.57,75720.19,16.5,0.00314,0.0,0.60032]
[1776540480830,55.57,75722.01,16.5,0.00315,0.0,0.60119]
[1776540486873,55.57,75721.9,16.5,0.00315,0.0,0.60114]
[1776540493922,55.57,75722.16,16.5,0.00315,0.0,0.60126]
[1776540498957,55.57,75723.45,16.5,0.00315,0.0,0.60188]
[1776540503992,55.57,75729.87,16.5,0.00317,0.0,0.60495]
[1776540509027,55.57,75730.77,16.5,0.00317,0.0,0.60538]
[1776540516077,55.57,75731.07,16.5,0.00317,0.0,0.60481]
[1776540521111,55.57,75731.14,16.5,0.00317,0.0,0.60485]
[1776540527154,55.57,75724.52,16.5,0.00315,0.0,0.60168]
[1776540532189,55.57,75720.4,16.5,0.00314,0.0,0.59971]
[1776540537223,55.57,75725.94,16.5,0.00315,0.0,0.60235]
[1776540542259,55.57,75726.33,16.5,0.00315,0.0,0.60254]
[1776540552329,55.57,75726.31,16.5,0.00315,0.0,0.60253]
[1776540558371,55.57,75726.78,16.5,0.00316,0.0,0.60276]
[1776540563406,55.57,75723.24,16.5,0.00315,0.0,0.60106]
[1776540570455,55.57,75723.27,16.5,0.00315,0.0,0.60108]
[1776540582539,55.57,75722.8,16.5,0.00314,0.0,0.60014]
[1776540587905,55.57,75723.39,16.5,0.00314,0.0,0.60043]
[1776540593616,55.57,75724.14,16.5,0.00315,0.0,0.60078]
[1776540598651,55.57,75723.93,16.5,0.00314,0.0,0.60068]
[1776540604693,55.57,75724.18,16.5,0.00315,0.0,0.6008]
[1776540609728,55.57,75725.0,16.5,0.00315,0.0,0.60119]
[1776540614763,55.57,75725.21,16.5,0.00315,0.0,0.60129]
[1776540621813,55.57,75725.27,16.5,0.00315,0.0,0.60132]
[1776540626848,55.57,75725.27,16.5,0.00315,0.0,0.60132]
[1776540631883,55.57,75727.24,16.5,0.00315,0.0,0.60155]
[1776540637924,55.57,75727.28,16.5,0.00315,0.0,0.60157]
[1776540643979,55.57,75729.14,16.5,0.00316,0.0,0.60246]
[1776540650008,55.57,75729.33,16.5,0.00316,0.0,0.60255]
[1776540655044,55.57,75729.93,16.5,0.00316,0.0,0.60284]
[1776540661086,55.57,75729.92,16.5,0.00316,0.0,0.60283]
[1776540666113,55.57,75729.92,16.5,0.00316,0.0,0.60283]
[1776540671158,55.57,75730.45,16.5,0.00316,0.0,0.60309]
[1776540676193,55.57,75730.68,16.5,0.00316,0.0,0.6032]
[1776540682235,55.57,75730.61,16.5,0.00316,0.0,0.60316]
[1776540684249,55.57,75709.5,16.5,0.0031,0.0,0.59313]
[1776540689284,55.57,75696.91,16.5,0.00307,0.0,0.58721]
[1776540694318,55.57,75694.64,16.5,0.00306,0.0,0.58545]
[1776540699353,55.57,75692.08,16.5,0.00305,0.0,0.58425]
[1776540704389,55.57,75690.68,16.5,0.00305,0.0,0.5836]
[1776540709424,55.57,75686.14,16.5,0.00304,0.0,0.58149]
[1776540714459,55.57,75683.88,16.5,0.00303,0.0,0.58044]
[1776540719494,55.57,75683.44,16.5,0.00303,0.0,0.58024]
[1776540724528,55.57,75675.63,16.5,0.00301,0.0,0.57663]
[1776540729564,55.57,75671.92,16.5,0.003,0.0,0.57492]
[1776540734599,55.57,75670.98,16.5,0.003,0.0,0.57449]
[1776540739634,55.57,75672.28,16.5,0.003,0.0,0.57508]
[1776540744669,55.57,75670.6,16.5,0.00299,0.0,0.57431]
[1776540749705,55.57,75670.99,16.5,0.003,0.0,0.57449]
[1776540754741,55.57,75670.95,16.5,0.00299,0.0,0.57379]
[1776540759777,55.57,75667.47,16.5,0.00298,0.0,0.57219]
[1776540764812,55.57,75659.74,16.5,0.00296,0.0,0.56866]
[1776540769847,55.57,75659.34,16.5,0.00296,0.0,0.56848]
[1776540774882,55.57,75659.06,16.5,0.00296,0.0,0.56835]
[1776540780924,55.57,75655.0,16.5,0.00295,0.0,0.5665]
[1776540787972,55.57,75652.12,16.5,0.00294,0.0,0.5652]
[1776540794015,55.57,75651.21,16.5,0.00294,0.0,0.56479]
[1776540799050,55.57,75656.49,16.5,0.00295,0.0,0.56718]
[1776540804085,55.57,75653.89,16.5,0.00295,0.0,0.566]
[1776540809119,55.57,75654.07,16.5,0.00295,0.0,0.56608]
[1776540815162,55.57,75656.33,16.5,0.00295,0.0,0.56643]
[1776540820197,55.57,75654.33,16.5,0.00295,0.0,0.56552]
[1776540825232,55.57,75644.91,16.5,0.00292,0.0,0.56126]
[1776540830267,55.57,75648.81,16.5,0.00293,0.0,0.56302]
[1776540835302,55.57,75651.87,16.5,0.00294,0.0,0.56441]
[1776540840337,55.57,75652.09,16.5,0.00294,0.0,0.56451]
[1776540845372,55.57,75656.98,16.5,0.00295,0.0,0.56672]
[1776540850411,55.57,75657.09,16.5,0.00295,0.0,0.56677]
[1776540855446,55.57,75656.68,16.5,0.00295,0.0,0.56659]
[1776540860481,55.57,75650.11,16.5,0.00293,0.0,0.56361]
[1776540865516,55.57,75647.39,16.5,0.00293,0.0,0.56238]
[1776540870553,55.57,75644.56,16.5,0.00292,0.0,0.56111]
[1776540875588,55.57,75642.22,16.5,0.00291,0.0,0.55938]
[1776540880623,55.57,75642.63,16.5,0.00291,0.0,0.55956]
[1776540885659,55.57,75642.88,16.5,0.00291,0.0,0.55968]
[1776540891701,55.57,75643.44,16.5,0.00291,0.0,0.55993]
[1776540896736,55.57,75647.86,16.5,0.00293,0.0,0.56192]
[1776540901771,55.57,75646.8,16.5,0.00292,0.0,0.56144]
[1776540907813,55.57,75647.22,16.5,0.00292,0.0,0.56163]
[1776540912848,55.57,75647.15,16.5,0.00292,0.0,0.5616]
[1776540917883,55.57,75652.5,16.5,0.00294,0.0,0.56401]
[1776540922919,55.57,75651.14,16.5,0.00293,0.0,0.5634]
[1776540927953,55.57,75655.05,16.5,0.00294,0.0,0.56517]
[1776540932988,55.57,75655.23,16.5,0.00294,0.0,0.56457]
[1776540938028,55.57,75655.73,16.5,0.00294,0.0,0.5648]
[1776540943063,55.57,75655.87,16.5,0.00294,0.0,0.56486]
[1776540948098,55.57,75653.83,16.5,0.00294,0.0,0.56394]
[1776540953132,55.57,75652.81,16.5,0.00293,0.0,0.56348]
[1776540958168,55.57,75640.68,16.5,0.0029,0.0,0.55801]
[1776540963204,55.57,75629.77,16.5,0.00288,0.0,0.55314]
[1776540968241,55.57,75625.91,16.5,0.00287,0.0,0.55143]
[1776540973276,55.57,75621.16,16.5,0.00285,0.0,0.54932]
[1776540978311,55.57,75621.41,16.5,0.00286,0.0,0.54943]
[1776540983346,55.57,75621.65,16.5,0.00286,0.0,0.54954]
[1776540989387,55.57,75619.95,16.5,0.00285,0.0,0.54879]
[1776540994423,55.57,75612.61,16.5,0.00283,0.0,0.54489]
[1776540999458,55.57,75612.91,16.5,0.00283,0.0,0.54502]
[1776541004493,55.57,75616.1,16.5,0.00284,0.0,0.54642]
[1776541009528,55.57,75615.31,16.5,0.00284,0.0,0.54608]
[1776541014563,55.57,75615.04,16.5,0.00284,0.0,0.54596]
[1776541020605,55.57,75614.82,16.5,0.00284,0.0,0.54586]
[1776541025640,55.57,75614.89,16.5,0.00284,0.0,0.54589]
[1776541031682,55.57,75616.52,16.5,0.00284,0.0,0.54661]
[1776541036717,55.57,75623.15,16.5,0.00286,0.0,0.54954]
[1776541041752,55.57,75622.94,16.5,0.00286,0.0,0.54944]
[1776541046786,55.57,75630.16,16.5,0.00287,0.0,0.55265]
[1776541051822,55.57,75623.41,16.5,0.00285,0.0,0.54899]
[1776541056858,55.57,75623.38,16.5,0.00285,0.0,0.54897]
[1776541061894,55.57,75626.6,16.5,0.00286,0.0,0.5504]
[1776541066929,55.57,75628.98,16.5,0.00287,0.0,0.55145]
[1776541071964,55.57,75634.27,16.5,0.00288,0.0,0.55381]
[1776541076999,55.57,75636.82,16.5,0.00289,0.0,0.55494]
[1776541082036,55.57,75637.21,16.5,0.00289,0.0,0.55512]
[1776541087073,55.57,75641.47,16.5,0.0029,0.0,0.55702]
[1776541092108,55.57,75641.21,16.5,0.0029,0.0,0.55691]
[1776541097142,55.57,75647.24,16.5,0.00291,0.0,0.55961]
[1776541102178,55.57,75647.16,16.5,0.00291,0.0,0.55958]
[1776541107213,55.57,75648.37,16.5,0.00292,0.0,0.56012]
[1776541112249,55.57,75647.73,16.5,0.00291,0.0,0.55916]
[1776541117283,55.57,75645.43,16.5,0.00291,0.0,0.55813]
[1776541122319,55.57,75644.61,16.5,0.0029,0.0,0.55776]
[1776541127354,55.57,75649.92,16.5,0.00292,0.0,0.56014]
[1776541132389,55.57,75647.97,16.5,0.00291,0.0,0.55927]
[1776541137424,55.57,75646.62,16.5,0.00291,0.0,0.55866]
[1776541142459,55.57,75646.8,16.5,0.00291,0.0,0.55874]
[1776541147494,55.57,75647.37,16.5,0.00291,0.0,0.559]
[1776541154548,55.57,75647.09,16.5,0.00291,0.0,0.55887]
[1776541159583,55.57,75653.55,16.5,0.00293,0.0,0.56178]
[1776541164617,55.57,75649.79,16.5,0.00292,0.0,0.56008]
[1776541169653,55.57,75651.29,16.5,0.00292,0.0,0.56076]
[1776541174688,55.57,75651.61,16.5,0.00292,0.0,0.56023]
[1776541179723,55.57,75651.72,16.5,0.00292,0.0,0.56028]
[1776541184761,55.57,75642.0,16.5,0.00289,0.0,0.55592]
[1776541191817,55.57,75626.6,16.5,0.00285,0.0,0.54907]
[1776541196852,55.57,75626.32,16.5,0.00285,0.0,0.54894]
[1776541202894,55.57,75626.6,16.5,0.00285,0.0,0.54907]
[1776541208936,55.57,75626.02,16.5,0.00285,0.0,0.54881]
[1776541214977,55.57,75626.22,16.5,0.00285,0.0,0.5489]
[1776541220017,55.57,75627.73,16.5,0.00286,0.0,0.54957]
[1776541225052,55.57,75627.8,16.5,0.00286,0.0,0.5496]
[1776541230087,55.57,75627.98,16.5,0.00286,0.0,0.54968]
[1776541235122,55.57,75636.13,16.5,0.00288,0.0,0.55263]
[1776541240157,55.57,75642.38,16.5,0.00289,0.0,0.55542]
[1776541245191,55.57,75642.03,16.5,0.00289,0.0,0.55526]
[1776541250230,55.57,75642.44,16.5,0.00289,0.0,0.55544]
[1776541258286,55.57,75642.57,16.5,0.00289,0.0,0.5555]
[1776541263321,55.57,75642.3,16.5,0.00289,0.0,0.55538]
[1776541268357,55.57,75642.08,16.5,0.00289,0.0,0.55528]
[1776541273394,55.57,75641.91,16.5,0.00289,0.0,0.55521]
[1776541278429,55.57,75632.04,16.5,0.00286,0.0,0.55081]
[1776541283464,55.57,75631.97,16.5,0.00286,0.0,0.55078]
[1776541291520,55.57,75632.11,16.5,0.00286,0.0,0.55018]
[1776541299577,55.57,75630.77,16.5,0.00286,0.0,0.54958]
[1776541304612,55.57,75629.06,16.5,0.00285,0.0,0.54883]
[1776541310654,55.57,75627.31,16.5,0.00285,0.0,0.54805]
[1776541321731,55.57,75627.35,16.5,0.00285,0.0,0.54807]
[1776541326767,55.57,75624.51,16.5,0.00284,0.0,0.54682]
[1776541331805,55.57,75625.11,16.5,0.00284,0.0,0.54708]
[1776541336842,55.57,75633.15,16.5,0.00286,0.0,0.55064]
[1776541341877,55.57,75632.45,16.5,0.00286,0.0,0.55033]
[1776541346911,55.57,75633.27,16.5,0.00286,0.0,0.55069]
[1776541351947,55.57,75632.88,16.5,0.00286,0.0,0.54985]
[1776541357990,55.57,75631.33,16.5,0.00286,0.0,0.54917]
[1776541364032,55.57,75627.82,16.5,0.00285,0.0,0.54761]
[1776541369068,55.57,75633.91,16.5,0.00286,0.0,0.55031]
[1776541376116,55.57,75632.5,16.5,0.00286,0.0,0.54968]
[1776541381152,55.57,75630.86,16.5,0.00286,0.0,0.54896]
[1776541389208,55.57,75629.59,16.5,0.00285,0.0,0.5484]
[1776541394243,55.57,75629.01,16.5,0.00285,0.0,0.54814]
[1776541399277,55.57,75629.05,16.5,0.00285,0.0,0.54816]
[1776541406327,55.57,75628.65,16.5,0.00285,0.0,0.54798]
[1776541412369,55.57,75630.94,16.5,0.00285,0.0,0.54833]
[1776541418412,55.57,75632.08,16.5,0.00285,0.0,0.54883]
[1776541425461,55.57,75631.76,16.5,0.00285,0.0,0.54869]
[1776541430495,55.57,75631.83,16.5,0.00285,0.0,0.54872]
[1776541431764,55.57,75631.83,16.5,0.00285,0.0,0.54872]
[1776541432593,55.57,75631.72,16.5,0.00285,0.0,0.54867]
[1776541438552,55.57,75627.64,16.5,0.00284,0.0,0.54687]
[1776541444594,55.57,75628.9,16.5,0.00285,0.0,0.54743]
[1776541457685,55.57,75629.04,16.5,0.00285,0.0,0.54749]
[1776541459427,55.57,75629.04,16.5,0.00285,0.0,0.54749]
[1776541464734,55.57,75629.21,16.5,0.00285,0.0,0.54756]
[1776541469770,55.57,75629.21,16.5,0.00285,0.0,0.54756]
[1776541474804,55.57,75629.81,16.5,0.00285,0.0,0.54716]
[1776541487894,55.57,75629.3,16.5,0.00284,0.0,0.54694]
[1776541497965,55.57,75629.3,16.5,0.00284,0.0,0.54694]
[1776541499124,55.57,75629.3,16.5,0.00284,0.0,0.54694]
[1776541505066,55.57,75624.42,16.5,0.00283,0.0,0.54479]
[1776541514129,55.57,75623.4,16.5,0.00283,0.0,0.54434]
[1776541519164,55.57,75618.74,16.5,0.00282,0.0,0.5423]
[1776541524199,55.57,75621.01,16.5,0.00282,0.0,0.54329]
[1776541524638,55.57,75621.01,16.5,0.00282,0.0,0.54329]
[1776541530241,55.57,75612.22,16.5,0.0028,0.0,0.53945]
[1776541535275,55.57,75611.98,16.5,0.0028,0.0,0.53869]
[1776541540311,55.57,75614.22,16.5,0.0028,0.0,0.53966]
[1776541545345,55.57,75613.87,16.5,0.0028,0.0,0.53951]
[1776541551388,55.57,75619.96,16.5,0.00282,0.0,0.54217]
[1776541555830,55.57,75622.68,16.5,0.00282,0.0,0.54337]
[1776541561459,55.57,75631.19,16.5,0.00285,0.0,0.54711]
[1776541566494,55.57,75631.56,16.5,0.00285,0.0,0.54727]
[1776541571529,55.57,75631.12,16.5,0.00285,0.0,0.54708]
[1776541576597,55.57,75630.58,16.5,0.00284,0.0,0.54684]
[1776541582610,55.57,75628.5,16.5,0.00284,0.0,0.54592]
[1776541592462,55.57,75628.68,16.5,0.00284,0.0,0.546]
[1776541597341,55.57,75629.34,16.5,0.00284,0.0,0.54563]
[1776541602750,55.57,75627.04,16.5,0.00283,0.0,0.54462]
[1776541607589,55.57,75626.9,16.5,0.00283,0.0,0.54456]
[1776541615841,55.57,75627.42,16.5,0.00283,0.0,0.54479]
[1776541621883,55.57,75627.57,16.5,0.00283,0.0,0.54485]
[1776541626918,55.57,75627.71,16.5,0.00283,0.0,0.54491]
[1776541629392,55.57,75627.71,16.5,0.00283,0.0,0.54491]
[1776541634974,55.57,75627.64,16.5,0.00283,0.0,0.54488]
[1776541644037,55.57,75627.67,16.5,0.00283,0.0,0.5449]
[1776541649071,55.57,75629.22,16.5,0.00284,0.0,0.54558]
[1776541654106,55.57,75628.89,16.5,0.00283,0.0,0.54477]
[1776541659142,55.57,75629.07,16.5,0.00283,0.0,0.54485]
[1776541664177,55.57,75628.78,16.5,0.00283,0.0,0.54472]
[1776541669212,55.57,75629.29,16.5,0.00283,0.0,0.54495]
[1776541674247,55.57,75629.29,16.5,0.00283,0.0,0.54495]
[1776541674431,55.57,75629.29,16.5,0.00283,0.0,0.54495]
[1776541680289,55.57,75630.71,16.5,0.00284,0.0,0.54557]
[1776541685324,55.57,75639.34,16.5,0.00286,0.0,0.54938]
[1776541685442,55.57,75639.34,16.5,0.00286,0.0,0.54938]
[1776541691366,55.57,75639.94,16.5,0.00286,0.0,0.54965]
[1776541693316,55.57,75640.01,16.5,0.00286,0.0,0.54968]
[1776541698414,55.57,75641.91,16.5,0.00287,0.0,0.55052]
[1776541703450,55.57,75641.47,16.5,0.00286,0.0,0.55033]
[1776541710498,55.57,75640.06,16.5,0.00286,0.0,0.5497]
[1776541716095,55.57,75658.17,16.5,0.0029,0.0,0.5571]
[1776541721581,55.57,75672.78,16.5,0.00294,0.0,0.56369]
[1776541726629,55.57,75675.14,16.5,0.00295,0.0,0.56476]
[1776541732658,55.57,75672.54,16.5,0.00294,0.0,0.56358]
[1776541737692,55.57,75671.2,16.5,0.00294,0.0,0.56297]
[1776541742728,55.57,75674.15,16.5,0.00294,0.0,0.56431]
[1776541748770,55.57,75674.94,16.5,0.00295,0.0,0.56467]
[1776541753806,55.57,75674.87,16.5,0.00295,0.0,0.56463]
[1776541758840,55.57,75673.63,16.5,0.00294,0.0,0.56407]
[1776541763876,55.57,75673.43,16.5,0.00294,0.0,0.56398]
[1776541768911,55.57,75673.51,16.5,0.00294,0.0,0.56402]
[1776541774953,55.57,75674.06,16.5,0.00294,0.0,0.56359]
[1776541779988,55.57,75674.27,16.5,0.00294,0.0,0.56368]
[1776541785023,55.57,75674.2,16.5,0.00294,0.0,0.56365]
[1776541792318,55.57,75673.73,16.5,0.00294,0.0,0.56344]
[1776541792480,55.57,75673.73,16.5,0.00294,0.0,0.56344]
[1776541798118,55.57,75663.72,16.5,0.00291,0.0,0.55892]
[1776541804160,55.57,75662.74,16.5,0.00291,0.0,0.55848]
[1776541809196,55.57,75661.41,16.5,0.00291,0.0,0.55788]
[1776541814232,55.57,75661.05,16.5,0.00291,0.0,0.55772]
[1776541825308,55.57,75661.75,16.5,0.00291,0.0,0.55804]
[1776541830344,55.57,75675.59,16.5,0.00294,0.0,0.56428]
[1776541835379,55.57,75675.64,16.5,0.00294,0.0,0.56362]
[1776541840414,55.57,75671.78,16.5,0.00293,0.0,0.56188]
[1776541845448,55.57,75670.24,16.5,0.00293,0.0,0.56118]
[1776541853504,55.57,75670.78,16.5,0.00293,0.0,0.56142]
[1776541858540,55.57,75672.34,16.5,0.00293,0.0,0.56213]
[1776541863575,55.57,75671.92,16.5,0.00293,0.0,0.56194]
[1776541868610,55.57,75672.11,16.5,0.00293,0.0,0.56202]
[1776541873645,55.57,75671.52,16.5,0.00293,0.0,0.56176]
[1776541878680,55.57,75670.97,16.5,0.00293,0.0,0.56151]
[1776541883715,55.57,75671.0,16.5,0.00293,0.0,0.56152]
[1776541889757,55.57,75670.9,16.5,0.00293,0.0,0.56148]
[1776541894792,55.57,75670.83,16.5,0.00293,0.0,0.56077]
[1776541899827,55.57,75670.87,16.5,0.00293,0.0,0.56079]
[1776541904862,55.57,75670.19,16.5,0.00292,0.0,0.56048]
[1776541909897,55.57,75670.09,16.5,0.00292,0.0,0.56043]
[1776541914932,55.57,75670.16,16.5,0.00292,0.0,0.56047]
[1776541920974,55.57,75670.01,16.5,0.00292,0.0,0.5604]
[1776541926011,55.57,75654.41,16.5,0.00288,0.0,0.5534]
[1776541931044,55.57,75650.27,16.5,0.00287,0.0,0.55156]
[1776541936080,55.57,75647.03,16.5,0.00287,0.0,0.55012]
[1776541941115,55.57,75647.88,16.5,0.00287,0.0,0.5505]
[1776541946149,55.57,75654.46,16.5,0.00288,0.0,0.55343]
[1776541951184,55.57,75654.22,16.5,0.00288,0.0,0.55265]
[1776541956219,55.57,75654.26,16.5,0.00288,0.0,0.55267]
[1776541963268,55.57,75654.37,16.5,0.00288,0.0,0.55272]
[1776541968304,55.57,75653.51,16.5,0.00288,0.0,0.55233]
[1776541973339,55.57,75650.93,16.5,0.00287,0.0,0.55119]
[1776541986430,55.57,75650.78,16.5,0.00287,0.0,0.55112]
[1776541993479,55.57,75650.81,16.5,0.00287,0.0,0.55113]
[1776542002040,55.57,75650.63,16.5,0.00287,0.0,0.55105]
[1776542007579,55.57,75652.27,16.5,0.00287,0.0,0.55178]
[1776542012614,55.57,75651.51,16.5,0.00287,0.0,0.55077]
[1776542018656,55.57,75651.33,16.5,0.00287,0.0,0.55069]
[1776542023691,55.57,75651.19,16.5,0.00287,0.0,0.55063]
[1776542030740,55.57,75651.42,16.5,0.00287,0.0,0.55073]
[1776542035775,55.57,75644.69,16.5,0.00285,0.0,0.54775]
[1776542041817,55.57,75644.55,16.5,0.00285,0.0,0.54769]
[1776542046852,55.57,75644.56,16.5,0.00285,0.0,0.54769]
[1776542048334,55.57,75644.56,16.5,0.00285,0.0,0.54769]
[1776542053901,55.57,75639.91,16.5,0.00284,0.0,0.54564]
[1776542058963,55.57,75639.66,16.5,0.00284,0.0,0.54553]
[1776542065006,55.57,75639.62,16.5,0.00284,0.0,0.54551]
[1776542070040,55.57,75628.8,16.5,0.00281,0.0,0.54077]
[1776542075075,55.57,75626.8,16.5,0.0028,0.0,0.53923]
[1776542080109,55.57,75624.05,16.5,0.0028,0.0,0.53804]
[1776542085144,55.57,75621.68,16.5,0.00279,0.0,0.537]
[1776542090179,55.57,75611.82,16.5,0.00277,0.0,0.53273]
[1776542095215,55.57,75626.64,16.5,0.0028,0.0,0.53916]
[1776542100250,55.57,75627.04,16.5,0.0028,0.0,0.53934]
[1776542105284,55.57,75627.25,16.5,0.00281,0.0,0.53943]
[1776542111327,55.57,75633.71,16.5,0.00282,0.0,0.54226]
[1776542116363,55.57,75644.61,16.5,0.00285,0.0,0.54705]
[1776542121398,55.57,75643.9,16.5,0.00285,0.0,0.54674]
[1776542126434,55.57,75639.31,16.5,0.00284,0.0,0.54471]
[1776542131470,55.57,75639.57,16.5,0.00283,0.0,0.54417]
[1776542139527,55.57,75630.4,16.5,0.00281,0.0,0.54015]
[1776542144562,55.57,75628.75,16.5,0.00281,0.0,0.53943]
[1776542149596,55.57,75628.98,16.5,0.00281,0.0,0.53953]
[1776542154632,55.57,75628.23,16.5,0.0028,0.0,0.5392]
[1776542158661,55.57,75669.73,16.5,0.00291,0.0,0.55757]
[1776542160675,55.57,75689.51,16.5,0.00296,0.0,0.56651]
[1776542165710,55.57,75687.0,16.5,0.00295,0.0,0.56537]
[1776542170745,55.57,75678.36,16.5,0.00293,0.0,0.56145]
[1776542176787,55.57,75672.77,16.5,0.00292,0.0,0.55893]
[1776542181822,55.57,75672.73,16.5,0.00292,0.0,0.55892]
[1776542186856,55.57,75673.0,16.5,0.00292,0.0,0.55904]
[1776542191892,55.57,75677.39,16.5,0.00293,0.0,0.56034]
[1776542196927,55.57,75688.54,16.5,0.00295,0.0,0.56538]
[1776542201962,55.57,75690.3,16.5,0.00296,0.0,0.56618]
[1776542206997,55.57,75698.55,16.5,0.00298,0.0,0.56995]
[1776542212035,55.57,75699.94,16.5,0.00298,0.0,0.57058]
[1776542217071,55.57,75696.2,16.5,0.00297,0.0,0.56887]
[1776542222106,55.57,75692.57,16.5,0.00296,0.0,0.56722]
[1776542227140,55.57,75684.44,16.5,0.00294,0.0,0.56352]
[1776542232177,55.57,75683.94,16.5,0.00294,0.0,0.5633]
[1776542239226,55.57,75683.91,16.5,0.00294,0.0,0.56328]
[1776542244261,55.57,75683.47,16.5,0.00294,0.0,0.56308]
[1776542250302,55.57,75682.3,16.5,0.00294,0.0,0.56255]
[1776542255338,55.57,75682.48,16.5,0.00293,0.0,0.56196]
[1776542260372,55.57,75683.28,16.5,0.00294,0.0,0.56232]
[1776542267422,55.57,75683.49,16.5,0.00294,0.0,0.56241]
[1776542272457,55.57,75683.6,16.5,0.00294,0.0,0.56246]
[1776542277492,55.57,75684.66,16.5,0.00294,0.0,0.56294]
[1776542282527,55.57,75690.49,16.5,0.00296,0.0,0.56559]
[1776542290583,55.57,75688.35,16.5,0.00295,0.0,0.56461]
[1776542295618,55.57,75692.41,16.5,0.00296,0.0,0.56646]
[1776542300653,55.57,75703.44,16.5,0.00299,0.0,0.5715]
[1776542305688,55.57,75702.77,16.5,0.00299,0.0,0.57119]
[1776542310724,55.57,75702.77,16.5,0.00299,0.0,0.57119]
[1776542316766,55.57,75702.97,16.5,0.00298,0.0,0.5706]
[1776542321801,55.57,75700.44,16.5,0.00298,0.0,0.56944]
[1776542326837,55.57,75696.39,16.5,0.00297,0.0,0.56759]
[1776542333887,55.57,75696.46,16.5,0.00297,0.0,0.56762]
[1776542339928,55.57,75696.47,16.5,0.00297,0.0,0.56763]
[1776542344963,55.57,75699.15,16.5,0.00297,0.0,0.56885]
[1776542350008,55.57,75699.07,16.5,0.00297,0.0,0.56881]
[1776542355039,55.57,75699.07,16.5,0.00297,0.0,0.56881]
[1776542367127,55.57,75699.18,16.5,0.00297,0.0,0.56886]
[1776542372163,55.57,75698.74,16.5,0.00297,0.0,0.56797]
[1776542377198,55.57,75693.81,16.5,0.00296,0.0,0.56573]
[1776542382233,55.57,75693.56,16.5,0.00296,0.0,0.56562]
[1776542388274,55.57,75692.31,16.5,0.00295,0.0,0.56505]
[1776542393314,55.57,75691.76,16.5,0.00295,0.0,0.5648]
[1776542398349,55.57,75683.28,16.5,0.00293,0.0,0.56096]
[1776542403387,55.57,75690.04,16.5,0.00295,0.0,0.56402]
[1776542408423,55.57,75689.86,16.5,0.00295,0.0,0.56394]
[1776542414465,55.57,75690.68,16.5,0.00295,0.0,0.56431]
[1776542419500,55.57,75692.28,16.5,0.00295,0.0,0.56503]
[1776542425542,55.57,75692.83,16.5,0.00295,0.0,0.56528]
[1776542435614,55.57,75692.83,16.5,0.00295,0.0,0.5646]
[1776542443669,55.57,75692.06,16.5,0.00295,0.0,0.56425]
[1776542450719,55.57,75691.66,16.5,0.00295,0.0,0.56407]
[1776542455754,55.57,75678.01,16.5,0.00291,0.0,0.55791]
[1776542460789,55.57,75678.05,16.5,0.00291,0.0,0.55792]
[1776542465824,55.57,75666.09,16.5,0.00288,0.0,0.55257]
[1776542470860,55.57,75656.98,16.5,0.00286,0.0,0.54852]
[1776542475896,55.57,75653.11,16.5,0.00285,0.0,0.54681]
[1776542480931,55.57,75646.03,16.5,0.00283,0.0,0.54369]
[1776542485966,55.57,75642.34,16.5,0.00282,0.0,0.54207]
[1776542492011,55.57,75640.71,16.5,0.00282,0.0,0.5407]
[1776542497045,55.57,75638.24,16.5,0.00281,0.0,0.53962]
[1776542502080,55.57,75638.34,16.5,0.00281,0.0,0.53966]
[1776542507115,55.57,75638.09,16.5,0.00281,0.0,0.53955]
[1776542512150,55.57,75637.11,16.5,0.00281,0.0,0.53912]
[1776542522220,55.57,75637.52,16.5,0.00281,0.0,0.5393]
[1776542527255,55.57,75638.17,16.5,0.00281,0.0,0.53958]
[1776542532290,55.57,75636.65,16.5,0.00281,0.0,0.53892]
[1776542537328,55.57,75636.59,16.5,0.00281,0.0,0.5389]
[1776542542362,55.57,75648.81,16.5,0.00284,0.0,0.54425]
[1776542547398,55.57,75649.06,16.5,0.00284,0.0,0.54436]
[1776542553440,55.57,75648.95,16.5,0.00283,0.0,0.54365]
[1776542558475,55.57,75648.2,16.5,0.00283,0.0,0.54332]
[1776542563509,55.57,75648.8,16.5,0.00283,0.0,0.54358]
[1776542570559,55.57,75648.87,16.5,0.00283,0.0,0.54361]
[1776542576602,55.57,75649.12,16.5,0.00283,0.0,0.54372]
[1776542581638,55.57,75662.67,16.5,0.00287,0.0,0.54971]
[1776542586673,55.57,75665.94,16.5,0.00288,0.0,0.55116]
[1776542591708,55.57,75665.2,16.5,0.00287,0.0,0.55083]
[1776542596743,55.57,75676.14,16.5,0.0029,0.0,0.55572]
[1776542601777,55.57,75674.15,16.5,0.0029,0.0,0.55482]
[1776542606812,55.57,75668.0,16.5,0.00288,0.0,0.55208]
[1776542609834,55.57,75650.48,16.5,0.00284,0.0,0.54432]
[1776542614872,55.57,75640.39,16.5,0.00281,0.0,0.53924]
[1776542619905,55.57,75640.22,16.5,0.00281,0.0,0.53916]
[1776542624939,55.57,75640.11,16.5,0.00281,0.0,0.53911]
[1776542631989,55.57,75640.18,16.5,0.00281,0.0,0.53914]
[1776542637024,55.57,75639.24,16.5,0.0028,0.0,0.53873]
[1776542642059,55.57,75642.31,16.5,0.00281,0.0,0.54007]
[1776542648101,55.57,75646.72,16.5,0.00282,0.0,0.54201]
[1776542653136,55.57,75647.14,16.5,0.00282,0.0,0.54219]
[1776542658171,55.57,75655.72,16.5,0.00285,0.0,0.54596]
[1776542664213,55.57,75656.54,16.5,0.00285,0.0,0.54633]
[1776542671262,55.57,75655.1,16.5,0.00284,0.0,0.54503]
[1776542676297,55.57,75662.47,16.5,0.00286,0.0,0.54828]
[1776542681332,55.57,75656.72,16.5,0.00285,0.0,0.54574]
[1776542686366,55.57,75644.84,16.5,0.00282,0.0,0.54052]
[1776542691402,55.57,75644.26,16.5,0.00281,0.0,0.54027]
[1776542697444,55.57,75644.13,16.5,0.00281,0.0,0.54021]
[1776542702480,55.57,75663.96,16.5,0.00286,0.0,0.54894]
[1776542708522,55.57,75665.23,16.5,0.00287,0.0,0.54951]
[1776542714564,55.57,75666.1,16.5,0.00287,0.0,0.54989]
[1776542719599,55.57,75648.48,16.5,0.00282,0.0,0.54211]
[1776542729668,55.57,75647.3,16.5,0.00282,0.0,0.5416]
[1776542734704,55.57,75652.89,16.5,0.00283,0.0,0.54339]
[1776542740746,55.57,75652.8,16.5,0.00283,0.0,0.54335]
[1776542751823,55.57,75652.53,16.5,0.00283,0.0,0.54323]
[1776542758872,55.57,75653.06,16.5,0.00283,0.0,0.54346]
[1776542764914,55.57,75654.18,16.5,0.00284,0.0,0.54396]
[1776542769949,55.57,75661.96,16.5,0.00285,0.0,0.54739]
[1776542774987,55.57,75677.16,16.5,0.00289,0.0,0.55415]
[1776542780021,55.57,75672.4,16.5,0.00288,0.0,0.55202]
[1776542782036,55.57,75699.98,16.5,0.00295,0.0,0.56443]
[1776542787074,55.57,75702.81,16.5,0.00296,0.0,0.56572]
[1776542792113,55.57,75702.65,16.5,0.00296,0.0,0.56496]
[1776542797147,55.57,75707.92,16.5,0.00297,0.0,0.56736]
[1776542802182,55.57,75708.91,16.5,0.00297,0.0,0.56781]
[1776542807217,55.57,75709.14,16.5,0.00297,0.0,0.56792]
[1776542812252,55.57,75728.35,16.5,0.00302,0.0,0.57675]
[1776542817287,55.57,75730.45,16.5,0.00303,0.0,0.57772]
[1776542822322,55.57,75731.71,16.5,0.00303,0.0,0.5783]
[1776542827356,55.57,75716.19,16.5,0.00299,0.0,0.57114]
[1776542832392,55.57,75711.55,16.5,0.00298,0.0,0.56902]
[1776542837427,55.57,75713.22,16.5,0.00298,0.0,0.56978]
[1776542843469,55.57,75717.81,16.5,0.00299,0.0,0.57189]
[1776542848504,55.57,75711.25,16.5,0.00298,0.0,0.56888]
[1776542853538,55.57,75711.45,16.5,0.00297,0.0,0.56828]
[1776542858574,55.57,75711.45,16.5,0.00297,0.0,0.56828]
[1776542865623,55.57,75711.74,16.5,0.00298,0.0,0.56842]
[1776542870657,55.57,75715.88,16.5,0.00299,0.0,0.57031]
[1776542875693,55.57,75716.97,16.5,0.00299,0.0,0.57081]
[1776542880728,55.57,75715.11,16.5,0.00298,0.0,0.56996]
[1776542886770,55.57,75717.41,16.5,0.00299,0.0,0.57101]
[1776542891805,55.57,75716.47,16.5,0.00299,0.0,0.57058]
[1776542896840,55.57,75723.5,16.5,0.00301,0.0,0.57381]
[1776542902882,55.57,75727.22,16.5,0.00302,0.0,0.57553]
[1776542907917,55.57,75727.21,16.5,0.00302,0.0,0.57552]
[1776542912955,55.57,75727.33,16.5,0.00301,0.0,0.57489]
[1776542917990,55.57,75728.43,16.5,0.00302,0.0,0.57539]
[1776542924034,55.57,75733.79,16.5,0.00303,0.0,0.57787]
[1776542929069,55.57,75733.64,16.5,0.00303,0.0,0.5778]
[1776542934103,55.57,75734.71,16.5,0.00303,0.0,0.5783]
[1776542939140,55.57,75731.77,16.5,0.00302,0.0,0.57694]
[1776542944175,55.57,75715.13,16.5,0.00298,0.0,0.56928]
[1776542949212,55.57,75714.92,16.5,0.00298,0.0,0.56918]
[1776542957269,55.57,75714.92,16.5,0.00298,0.0,0.56918]
[1776542962304,55.57,75715.03,16.5,0.00298,0.0,0.56923]
[1776542967499,55.57,75715.24,16.5,0.00298,0.0,0.56933]
[1776542974388,55.57,75715.13,16.5,0.00298,0.0,0.56859]
[1776542980430,55.57,75714.95,16.5,0.00298,0.0,0.56851]
[1776542985464,55.57,75715.06,16.5,0.00298,0.0,0.56856]
[1776542998555,55.57,75714.99,16.5,0.00298,0.0,0.56853]
[1776543003591,55.57,75715.12,16.5,0.00298,0.0,0.56859]
[1776543008626,55.57,75708.1,16.5,0.00296,0.0,0.56538]
[1776543013661,55.57,75720.84,16.5,0.00299,0.0,0.57121]
[1776543018701,55.57,75728.07,16.5,0.00301,0.0,0.57453]
[1776543023736,55.57,75728.37,16.5,0.00301,0.0,0.57467]
[1776543028771,55.57,75729.61,16.5,0.00302,0.0,0.57524]
[1776543037834,55.57,75734.51,16.5,0.00302,0.0,0.57681]
[1776543042869,55.57,75724.83,16.5,0.003,0.0,0.57235]
[1776543047905,55.57,75721.85,16.5,0.00299,0.0,0.57098]
[1776543052940,55.57,75712.54,16.5,0.00297,0.0,0.56672]
[1776543057976,55.57,75706.79,16.5,0.00295,0.0,0.5641]
[1776543063011,55.57,75712.37,16.5,0.00297,0.0,0.56664]
[1776543069053,55.57,75711.34,16.5,0.00296,0.0,0.56617]
[1776543074088,55.57,75720.23,16.5,0.00299,0.0,0.57024]
[1776543079123,55.57,75719.73,16.5,0.00299,0.0,0.57001]
[1776543084158,55.57,75720.7,16.5,0.00299,0.0,0.57045]
[1776543092214,55.57,75721.86,16.5,0.00299,0.0,0.57029]
[1776543097249,55.57,75727.55,16.5,0.003,0.0,0.57291]
[1776543102284,55.57,75728.49,16.5,0.00301,0.0,0.57334]
[1776543107319,55.57,75724.66,16.5,0.003,0.0,0.57158]
[1776543112354,55.57,75722.27,16.5,0.00299,0.0,0.57048]
[1776543119403,55.57,75716.96,16.5,0.00297,0.0,0.56805]
[1776543127459,55.57,75717.66,16.5,0.00298,0.0,0.56837]
[1776543133502,55.57,75717.84,16.5,0.00298,0.0,0.56845]
[1776543140551,55.57,75717.8,16.5,0.00298,0.0,0.56843]
[1776543153642,55.57,75717.84,16.5,0.00297,0.0,0.56776]
[1776543158677,55.57,75722.12,16.5,0.00298,0.0,0.56972]
[1776543164719,55.57,75722.12,16.5,0.00298,0.0,0.56972]
[1776543169754,55.57,75722.47,16.5,0.00299,0.0,0.56988]
[1776543174789,55.57,75722.44,16.5,0.00299,0.0,0.56987]
[1776543179826,55.57,75722.34,16.5,0.00299,0.0,0.56982]
[1776543186875,55.57,75721.49,16.5,0.00298,0.0,0.56943]
[1776543191911,55.57,75723.28,16.5,0.00299,0.0,0.57025]
[1776543200974,55.57,75725.47,16.5,0.00299,0.0,0.57126]
[1776543206009,55.57,75726.62,16.5,0.003,0.0,0.57179]
[1776543211043,55.57,75726.82,16.5,0.00299,0.0,0.57119]
[1776543219110,55.57,75725.32,16.5,0.00299,0.0,0.5705]
[1776543221124,55.57,75708.03,16.5,0.00294,0.0,0.56262]
[1776543225152,55.57,75725.36,16.5,0.00299,0.0,0.57052]
[1776543230945,55.57,75724.42,16.5,0.00299,0.0,0.57009]
[1776543236229,55.57,75723.78,16.5,0.00299,0.0,0.56979]
[1776543241264,55.57,75724.21,16.5,0.00299,0.0,0.56999]
[1776543246300,55.57,75724.21,16.5,0.00299,0.0,0.56999]
[1776543251335,55.57,75729.08,16.5,0.003,0.0,0.57223]
[1776543256371,55.57,75725.28,16.5,0.00299,0.0,0.57048]
[1776543261406,55.57,75725.18,16.5,0.00299,0.0,0.57044]
[1776543268455,55.57,75719.34,16.5,0.00297,0.0,0.56776]
[1776543273490,55.57,75719.23,16.5,0.00297,0.0,0.56702]
[1776543278524,55.57,75726.87,16.5,0.00299,0.0,0.57052]
[1776543284566,55.57,75727.15,16.5,0.00299,0.0,0.57065]
[1776543290609,55.57,75726.89,16.5,0.00299,0.0,0.57053]
[1776543296651,55.57,75726.76,16.5,0.00299,0.0,0.57047]
[1776543305714,55.57,75726.94,16.5,0.00299,0.0,0.57055]
[1776543311756,55.57,75727.56,16.5,0.00299,0.0,0.57084]
[1776543312763,55.57,75745.01,16.5,0.00304,0.0,0.57889]
[1776543317798,55.57,75754.48,16.5,0.00306,0.0,0.58331]
[1776543324847,55.57,75753.19,16.5,0.00306,0.0,0.5827]
[1776543333911,55.57,75747.81,16.5,0.00304,0.0,0.5795]
[1776543338946,55.57,75740.39,16.5,0.00302,0.0,0.57605]
[1776543343981,55.57,75740.3,16.5,0.00302,0.0,0.57601]
[1776543350024,55.57,75740.71,16.5,0.00302,0.0,0.5762]
[1776543355058,55.57,75739.65,16.5,0.00302,0.0,0.57571]
[1776543360094,55.57,75738.98,16.5,0.00302,0.0,0.5754]
[1776543365129,55.57,75738.59,16.5,0.00302,0.0,0.57522]
[1776543370164,55.57,75744.09,16.5,0.00303,0.0,0.57777]
[1776543375199,55.57,75747.5,16.5,0.00304,0.0,0.57935]
[1776543380234,55.57,75757.32,16.5,0.00307,0.0,0.58393]
[1776543385269,55.57,75757.88,16.5,0.00307,0.0,0.58419]
[1776543391310,55.57,75757.92,16.5,0.00307,0.0,0.58351]
[1776543396346,55.57,75760.08,16.5,0.00307,0.0,0.58452]
[1776543401381,55.57,75758.84,16.5,0.00307,0.0,0.58394]
[1776543406416,55.57,75762.79,16.5,0.00308,0.0,0.58579]
[1776543411451,55.57,75761.59,16.5,0.00308,0.0,0.58523]
[1776543416486,55.57,75762.08,16.5,0.00308,0.0,0.58546]
[1776543421520,55.57,75763.04,16.5,0.00308,0.0,0.58591]
[1776543426556,55.57,75766.54,16.5,0.00309,0.0,0.58755]
[1776543431591,55.57,75762.37,16.5,0.00308,0.0,0.58559]
[1776543436626,55.57,75762.17,16.5,0.00308,0.0,0.5855]
[1776543441661,55.57,75748.07,16.5,0.00304,0.0,0.57892]
[1776543447703,55.57,75745.05,16.5,0.00303,0.0,0.57752]
[1776543452738,55.57,75748.66,16.5,0.00304,0.0,0.57849]
[1776543458780,55.57,75748.18,16.5,0.00304,0.0,0.57827]
[1776543463815,55.57,75748.57,16.5,0.00304,0.0,0.57845]
[1776543469857,55.57,75748.5,16.5,0.00304,0.0,0.57842]
[1776543474891,55.57,75750.92,16.5,0.00304,0.0,0.57954]
[1776543479927,55.57,75759.7,16.5,0.00307,0.0,0.58364]
[1776543484962,55.57,75761.54,16.5,0.00307,0.0,0.5845]
[1776543489997,55.57,75757.34,16.5,0.00306,0.0,0.58254]
[1776543495032,55.57,75756.56,16.5,0.00306,0.0,0.58217]
[1776543500068,55.57,75762.04,16.5,0.00307,0.0,0.58473]
[1776543506110,55.57,75772.58,16.5,0.0031,0.0,0.58969]
[1776543516180,55.57,75773.02,16.5,0.0031,0.0,0.58919]
[1776543521216,55.57,75773.09,16.5,0.0031,0.0,0.58922]
[1776543528265,55.57,75773.49,16.5,0.0031,0.0,0.58941]
[1776543533301,55.57,75768.39,16.5,0.00309,0.0,0.58701]
[1776543539343,55.57,75765.44,16.5,0.00308,0.0,0.58562]
[1776543544378,55.57,75770.28,16.5,0.00309,0.0,0.5879]
[1776543549413,55.57,75771.07,16.5,0.00309,0.0,0.58827]
[1776543554450,55.57,75772.85,16.5,0.0031,0.0,0.58911]
[1776543560492,55.57,75776.72,16.5,0.00311,0.0,0.59094]
[1776543562506,55.57,75800.4,16.5,0.00317,0.0,0.60223]
[1776543567540,55.57,75802.77,16.5,0.00318,0.0,0.60337]
[1776543573583,55.57,75800.03,16.5,0.00317,0.0,0.60133]
[1776543578618,55.57,75800.02,16.5,0.00317,0.0,0.60133]
[1776543586102,55.57,75799.16,16.5,0.00317,0.0,0.60091]
[1776543587160,55.57,75799.16,16.5,0.00317,0.0,0.60091]
[1776543587213,55.57,75777.35,16.5,0.00311,0.0,0.59053]
[1776543587756,55.57,75777.35,16.5,0.00311,0.0,0.59053]
[1776543590709,55.57,75740.87,16.5,0.00301,0.0,0.5735]
[1776543595987,55.57,75732.59,16.5,0.00299,0.0,0.56969]
[1776543598997,55.57,75711.41,16.5,0.00293,0.0,0.56005]
[1776543604254,55.57,75713.62,16.5,0.00294,0.0,0.56105]
[1776543610277,55.57,75724.57,16.5,0.00297,0.0,0.56602]
[1776543618928,55.57,75726.67,16.5,0.00297,0.0,0.56698]
[1776543623964,55.57,75728.29,16.5,0.00298,0.0,0.56772]
[1776543628999,55.57,75730.02,16.5,0.00298,0.0,0.56851]
[1776543634034,55.57,75738.8,16.5,0.003,0.0,0.57185]
[1776543639069,55.57,75737.2,16.5,0.003,0.0,0.57111]
[1776543644104,55.57,75727.7,16.5,0.00297,0.0,0.56676]
[1776543649139,55.57,75726.78,16.5,0.00297,0.0,0.56634]
[1776543656188,55.57,75728.55,16.5,0.00297,0.0,0.56715]
[1776543667265,55.57,75728.74,16.5,0.00297,0.0,0.56724]
[1776543671292,55.57,75754.01,16.5,0.00304,0.0,0.57888]
[1776543676328,55.57,75751.05,16.5,0.00303,0.0,0.57751]
[1776543682369,55.57,75742.5,16.5,0.00301,0.0,0.57355]
[1776543687404,55.57,75742.67,16.5,0.00301,0.0,0.57363]
[1776543692439,55.57,75740.46,16.5,0.003,0.0,0.57192]
[1776543699489,55.57,75740.49,16.5,0.003,0.0,0.57193]
[1776543704524,55.57,75741.15,16.5,0.003,0.0,0.57224]
[1776543709558,55.57,75747.72,16.5,0.00302,0.0,0.57527]
[1776543716608,55.57,75744.8,16.5,0.00301,0.0,0.57392]
[1776543721643,55.57,75743.03,16.5,0.00301,0.0,0.5731]
[1776543726677,55.57,75735.44,16.5,0.00299,0.0,0.56961]
[1776543732720,55.57,75731.52,16.5,0.00298,0.0,0.56782]
[1776543738762,55.57,75729.26,16.5,0.00297,0.0,0.56679]
[1776543743796,55.57,75715.63,16.5,0.00294,0.0,0.56059]
[1776543748832,55.57,75715.13,16.5,0.00293,0.0,0.56037]
[1776543754874,55.57,75714.34,16.5,0.00293,0.0,0.55933]
[1776543759909,55.57,75705.83,16.5,0.00291,0.0,0.5555]
[1776543770986,55.57,75703.71,16.5,0.0029,0.0,0.55455]
[1776543778035,55.57,75703.63,16.5,0.0029,0.0,0.55451]
[1776543786090,55.57,75702.44,16.5,0.0029,0.0,0.55398]
[1776543791126,55.57,75701.61,16.5,0.0029,0.0,0.55361]
[1776543797168,55.57,75697.37,16.5,0.00289,0.0,0.55171]
[1776543802203,55.57,75705.31,16.5,0.00291,0.0,0.55526]
[1776543807238,55.57,75708.23,16.5,0.00291,0.0,0.55657]
[1776543812273,55.57,75707.9,16.5,0.00291,0.0,0.55575]
[1776543817308,55.57,75707.98,16.5,0.00291,0.0,0.55578]
[1776543822343,55.57,75707.93,16.5,0.00291,0.0,0.55576]
[1776543829397,55.57,75701.11,16.5,0.00289,0.0,0.55271]
[1776543837453,55.57,75702.28,16.5,0.00289,0.0,0.55323]
[1776543843495,55.57,75708.96,16.5,0.00291,0.0,0.55622]
[1776543848530,55.57,75708.69,16.5,0.00291,0.0,0.5561]
[1776543854572,55.57,75722.66,16.5,0.00295,0.0,0.56241]
[1776543861620,55.57,75724.23,16.5,0.00295,0.0,0.56312]
[1776543866656,55.57,75724.46,16.5,0.00295,0.0,0.56323]
[1776543871691,55.57,75720.66,16.5,0.00294,0.0,0.56082]
[1776543876727,55.57,75721.75,16.5,0.00294,0.0,0.56131]
[1776543885790,55.57,75722.92,16.5,0.00294,0.0,0.56184]
[1776543890827,55.57,75723.76,16.5,0.00295,0.0,0.56222]
[1776543895862,55.57,75726.71,16.5,0.00295,0.0,0.56356]
[1776543900897,55.57,75726.0,16.5,0.00295,0.0,0.56324]
[1776543906939,55.57,75724.33,16.5,0.00295,0.0,0.56248]
[1776543912980,55.57,75723.37,16.5,0.00295,0.0,0.56205]
[1776543918016,55.57,75720.78,16.5,0.00294,0.0,0.56087]
[1776543923051,55.57,75720.62,16.5,0.00294,0.0,0.5608]
[1776543931110,55.57,75720.73,16.5,0.00294,0.0,0.56017]
[1776543936146,55.57,75720.81,16.5,0.00294,0.0,0.5602]
[1776543941182,55.57,75721.67,16.5,0.00294,0.0,0.56059]
[1776543949241,55.57,75730.71,16.5,0.00296,0.0,0.56469]
[1776543956290,55.57,75731.99,16.5,0.00296,0.0,0.56528]
[1776543959016,55.57,75731.96,16.5,0.00296,0.0,0.56526]
[1776543964345,55.57,75732.0,16.5,0.00296,0.0,0.56528]
[1776543968867,55.57,75732.27,16.5,0.00297,0.0,0.56541]
[1776543978444,55.57,75725.71,16.5,0.00295,0.0,0.56242]
[1776543983480,55.57,75725.76,16.5,0.00295,0.0,0.56245]
[1776543988516,55.57,75731.87,16.5,0.00296,0.0,0.56522]
[1776543993551,55.57,75732.45,16.5,0.00296,0.0,0.5648]
[1776543999593,55.57,75731.6,16.5,0.00296,0.0,0.56441]
[1776544004627,55.57,75730.66,16.5,0.00296,0.0,0.56399]
[1776544009663,55.57,75731.49,16.5,0.00296,0.0,0.56436]
[1776544014697,55.57,75731.47,16.5,0.00296,0.0,0.56435]
[1776544019732,55.57,75731.16,16.5,0.00296,0.0,0.56421]
[1776544024768,55.57,75733.03,16.5,0.00296,0.0,0.56506]
[1776544026781,55.57,75755.8,16.5,0.00302,0.0,0.57552]
[1776544031816,55.57,75755.66,16.5,0.00302,0.0,0.57545]
[1776544038866,55.57,75755.61,16.5,0.00302,0.0,0.57543]
[1776544043901,55.57,75755.92,16.5,0.00302,0.0,0.57557]
[1776544048936,55.57,75752.37,16.5,0.00301,0.0,0.57393]
[1776544054978,55.57,75752.32,16.5,0.00301,0.0,0.57321]
[1776544060015,55.57,75751.08,16.5,0.00301,0.0,0.57264]
[1776544065050,55.57,75752.04,16.5,0.00301,0.0,0.57309]
[1776544070085,55.57,75751.28,16.5,0.00301,0.0,0.57274]
[1776544075120,55.57,75751.28,16.5,0.00301,0.0,0.57274]
[1776544080155,55.57,75751.28,16.5,0.00301,0.0,0.57274]
[1776544089218,55.57,75751.3,16.5,0.00301,0.0,0.57274]
[1776544094253,55.57,75750.25,16.5,0.00301,0.0,0.57226]
[1776544102310,55.57,75750.38,16.5,0.00301,0.0,0.57232]
[1776544109359,55.57,75750.29,16.5,0.00301,0.0,0.57228]
[1776544114394,55.57,75750.47,16.5,0.003,0.0,0.57167]
[1776544122450,55.57,75750.2,16.5,0.003,0.0,0.57154]
[1776544131513,55.57,75750.22,16.5,0.003,0.0,0.57155]
[1776544138562,55.57,75750.61,16.5,0.003,0.0,0.57173]
[1776544143596,55.57,75751.1,16.5,0.003,0.0,0.57196]
[1776544149639,55.57,75750.62,16.5,0.003,0.0,0.57174]
[1776544154674,55.57,75750.86,16.5,0.003,0.0,0.57185]
[1776544161723,55.57,75751.03,16.5,0.003,0.0,0.57193]
[1776544166758,55.57,75744.81,16.5,0.00299,0.0,0.56907]
[1776544171793,55.57,75745.8,16.5,0.00299,0.0,0.56883]
[1776544182870,55.57,75745.8,16.5,0.00299,0.0,0.56883]
[1776544192940,55.57,75745.21,16.5,0.00298,0.0,0.56856]
[1776544198982,55.57,75745.26,16.5,0.00299,0.0,0.56858]
[1776544204017,55.57,75750.98,16.5,0.003,0.0,0.57121]
[1776544209052,55.57,75772.16,16.5,0.00306,0.0,0.58102]
[1776544214087,55.57,75771.98,16.5,0.00306,0.0,0.58094]
[1776544219121,55.57,75772.42,16.5,0.00306,0.0,0.58114]
[1776544227178,55.57,75772.42,16.5,0.00306,0.0,0.58114]
[1776544235234,55.57,75781.26,16.5,0.00308,0.0,0.58457]
[1776544240269,55.57,75781.22,16.5,0.00308,0.0,0.58455]
[1776544245304,55.57,75777.61,16.5,0.00307,0.0,0.58286]
[1776544250339,55.57,75777.32,16.5,0.00307,0.0,0.58273]
[1776544257388,55.57,75775.97,16.5,0.00306,0.0,0.5821]
[1776544262423,55.57,75776.47,16.5,0.00306,0.0,0.58233]
[1776544267469,55.57,75772.34,16.5,0.00305,0.0,0.5804]
[1776544273505,55.57,75772.84,16.5,0.00305,0.0,0.58063]
[1776544278540,55.57,75772.46,16.5,0.00305,0.0,0.58046]
[1776544285590,55.57,75772.09,16.5,0.00305,0.0,0.58028]
[1776544290625,55.57,75766.44,16.5,0.00304,0.0,0.57766]
[1776544295661,55.57,75767.13,16.5,0.00304,0.0,0.57728]
[1776544300696,55.57,75767.1,16.5,0.00304,0.0,0.57726]
[1776544305731,55.57,75766.66,16.5,0.00303,0.0,0.57706]
[1776544310766,55.57,75765.64,16.5,0.00303,0.0,0.57658]
[1776544315801,55.57,75763.91,16.5,0.00303,0.0,0.57578]
[1776544323857,55.57,75764.05,16.5,0.00303,0.0,0.57585]
[1776544328892,55.57,75763.45,16.5,0.00303,0.0,0.57557]
[1776544339972,55.57,75763.15,16.5,0.00303,0.0,0.57543]
[1776544347020,55.57,75762.39,16.5,0.00302,0.0,0.57508]
[1776544353063,55.57,75760.66,16.5,0.00301,0.0,0.57358]
[1776544361118,55.57,75759.56,16.5,0.00301,0.0,0.57307]
[1776544366154,55.57,75760.48,16.5,0.00301,0.0,0.5735]
[1776544371189,55.57,75760.44,16.5,0.00301,0.0,0.57348]
[1776544376224,55.57,75760.44,16.5,0.00301,0.0,0.57348]
[1776544381259,55.57,75771.29,16.5,0.00304,0.0,0.57851]
[1776544386294,55.57,75770.74,16.5,0.00304,0.0,0.57825]
[1776544391329,55.57,75770.84,16.5,0.00304,0.0,0.5783]
[1776544399387,55.57,75771.14,16.5,0.00304,0.0,0.57844]
[1776544404422,55.57,75770.64,16.5,0.00304,0.0,0.57821]
[1776544409457,55.57,75766.56,16.5,0.00303,0.0,0.57631]
[1776544414492,55.57,75763.89,16.5,0.00302,0.0,0.57438]
[1776544420534,55.57,75763.93,16.5,0.00302,0.0,0.5744]
[1776544425569,55.57,75761.14,16.5,0.00301,0.0,0.57311]
[1776544430606,55.57,75760.86,16.5,0.00301,0.0,0.57298]
[1776544436650,55.57,75761.08,16.5,0.00301,0.0,0.57308]
[1776544442697,55.57,75760.06,16.5,0.00301,0.0,0.57261]
[1776544447731,55.57,75760.22,16.5,0.00301,0.0,0.57268]
[1776544452770,55.57,75760.06,16.5,0.00301,0.0,0.57261]
[1776544457805,55.57,75760.2,16.5,0.00301,0.0,0.57267]
[1776544465861,55.57,75766.46,16.5,0.00303,0.0,0.57557]
[1776544470896,55.57,75774.01,16.5,0.00305,0.0,0.57907]
[1776544475931,55.57,75774.11,16.5,0.00304,0.0,0.57842]
[1776544480966,55.57,75774.03,16.5,0.00304,0.0,0.57838]
[1776544486001,55.57,75774.09,16.5,0.00304,0.0,0.57841]
[1776544491046,55.57,75773.78,16.5,0.00304,0.0,0.57826]
[1776544496082,55.57,75766.92,16.5,0.00302,0.0,0.57508]
[1776544501117,55.57,75768.06,16.5,0.00303,0.0,0.57561]
[1776544506152,55.57,75768.66,16.5,0.00303,0.0,0.57589]
[1776544512194,55.57,75769.59,16.5,0.00303,0.0,0.57632]
[1776544517228,55.57,75774.52,16.5,0.00304,0.0,0.57861]
[1776544522264,55.57,75777.21,16.5,0.00305,0.0,0.57986]
[1776544527298,55.57,75780.42,16.5,0.00306,0.0,0.58136]
[1776544532334,55.57,75777.06,16.5,0.00305,0.0,0.57909]
[1776544537369,55.57,75783.42,16.5,0.00306,0.0,0.58206]
[1776544542404,55.57,75786.95,16.5,0.00307,0.0,0.58371]
[1776544547438,55.57,75790.19,16.5,0.00308,0.0,0.58523]
[1776544552474,55.57,75775.43,16.5,0.00304,0.0,0.57833]
[1776544557516,55.57,75778.65,16.5,0.00305,0.0,0.57983]
[1776544562551,55.57,75778.81,16.5,0.00305,0.0,0.5799]
[1776544567586,55.57,75777.64,16.5,0.00305,0.0,0.57936]
[1776544573629,55.57,75778.01,16.5,0.00305,0.0,0.57953]
[1776544578664,55.57,75772.61,16.5,0.00304,0.0,0.57702]
[1776544583699,55.57,75772.5,16.5,0.00304,0.0,0.57697]
[1776544591756,55.57,75777.39,16.5,0.00305,0.0,0.57854]
[1776544596791,55.57,75777.43,16.5,0.00305,0.0,0.57856]
[1776544609885,55.57,75769.48,16.5,0.00302,0.0,0.57487]
[1776544614920,55.57,75759.77,16.5,0.003,0.0,0.57039]
[1776544619954,55.57,75758.77,16.5,0.003,0.0,0.56993]
[1776544622977,55.57,75734.72,16.5,0.00293,0.0,0.55897]
[1776544628332,55.57,75733.26,16.5,0.00293,0.0,0.55831]
[1776544629894,55.57,75733.19,16.5,0.00293,0.0,0.55828]
[1776544635065,55.57,75733.77,16.5,0.00293,0.0,0.55854]
[1776544640101,55.57,75736.49,16.5,0.00294,0.0,0.55977]
[1776544647149,55.57,75736.26,16.5,0.00294,0.0,0.55967]
[1776544652185,55.57,75741.1,16.5,0.00295,0.0,0.56118]
[1776544657220,55.57,75741.43,16.5,0.00295,0.0,0.56132]
[1776544664269,55.57,75741.43,16.5,0.00295,0.0,0.56132]
[1776544671318,55.57,75741.45,16.5,0.00295,0.0,0.56133]
[1776544676353,55.57,75741.06,16.5,0.00295,0.0,0.56116]
[1776544681388,55.57,75740.88,16.5,0.00295,0.0,0.56108]
[1776544686430,55.57,75751.07,16.5,0.00297,0.0,0.56571]
[1776544691458,55.57,75753.61,16.5,0.00298,0.0,0.56687]
[1776544697500,55.57,75753.57,16.5,0.00298,0.0,0.56685]
[1776544702535,55.57,75753.39,16.5,0.00298,0.0,0.56677]
[1776544707571,55.57,75750.77,16.5,0.00297,0.0,0.56557]
[1776544713613,55.57,75751.74,16.5,0.00297,0.0,0.56533]
[1776544724697,55.57,75751.71,16.5,0.00297,0.0,0.56531]
[1776544730740,55.57,75754.56,16.5,0.00298,0.0,0.56661]
[1776544735775,55.57,75755.46,16.5,0.00298,0.0,0.56703]
[1776544740810,55.57,75756.49,16.5,0.00298,0.0,0.5675]
[1776544745846,55.57,75762.25,16.5,0.003,0.0,0.57014]
[1776544750881,55.57,75761.88,16.5,0.003,0.0,0.56997]
[1776544758937,55.57,75757.22,16.5,0.00298,0.0,0.56783]
[1776544763972,55.57,75741.72,16.5,0.00294,0.0,0.56077]
[1776544769007,55.57,75747.64,16.5,0.00296,0.0,0.56346]
[1776544774041,55.57,75749.31,16.5,0.00296,0.0,0.56353]
[1776544780084,55.57,75750.76,16.5,0.00296,0.0,0.56419]
[1776544786125,55.57,75749.16,16.5,0.00296,0.0,0.56346]
[1776544792168,55.57,75750.19,16.5,0.00296,0.0,0.56393]
[1776544795189,55.57,75770.16,16.5,0.00301,0.0,0.57309]
[1776544800224,55.57,75788.68,16.5,0.00306,0.0,0.58169]
[1776544805272,55.57,75791.99,16.5,0.00307,0.0,0.58324]
[1776544810308,55.57,75788.78,16.5,0.00306,0.0,0.58174]
[1776544815343,55.57,75781.93,16.5,0.00305,0.0,0.57854]
[1776544821385,55.57,75779.8,16.5,0.00304,0.0,0.57755]
[1776544826421,55.57,75780.47,16.5,0.00304,0.0,0.57786]
[1776544832463,55.57,75779.4,16.5,0.00304,0.0,0.57667]
[1776544837498,55.57,75782.29,16.5,0.00304,0.0,0.57801]
[1776544844547,55.57,75784.84,16.5,0.00305,0.0,0.5792]
[1776544849583,55.57,75796.78,16.5,0.00308,0.0,0.58478]
[1776544854618,55.57,75797.41,16.5,0.00308,0.0,0.58508]
[1776544859654,55.57,75797.39,16.5,0.00308,0.0,0.58507]
[1776544864690,55.57,75792.17,16.5,0.00307,0.0,0.58262]
[1776544869725,55.57,75791.3,16.5,0.00307,0.0,0.58221]
[1776544876774,55.57,75789.21,16.5,0.00306,0.0,0.58124]
[1776544881809,55.57,75789.3,16.5,0.00306,0.0,0.58128]
[1776544887851,55.57,75790.44,16.5,0.00307,0.0,0.58181]
[1776544893893,55.57,75790.52,16.5,0.00306,0.0,0.58114]
[1776544898928,55.57,75790.54,16.5,0.00306,0.0,0.58115]
[1776544902955,55.57,75807.59,16.5,0.00311,0.0,0.58917]
[1776544907991,55.57,75807.49,16.5,0.00311,0.0,0.58912]
[1776544913026,55.57,75808.73,16.5,0.00311,0.0,0.58971]
[1776544925113,55.57,75807.69,16.5,0.00311,0.0,0.58921]
[1776544932161,55.57,75807.58,16.5,0.00311,0.0,0.58916]
[1776544937197,55.57,75808.36,16.5,0.00311,0.0,0.58953]
[1776544942231,55.57,75809.79,16.5,0.00311,0.0,0.59021]
[1776544947267,55.57,75809.19,16.5,0.00311,0.0,0.58992]
[1776544953311,55.57,75812.74,16.5,0.00312,0.0,0.59089]
[1776544958349,55.57,75814.17,16.5,0.00312,0.0,0.59157]
[1776544963384,55.57,75808.92,16.5,0.00311,0.0,0.58908]
[1776544968419,55.57,75809.28,16.5,0.00311,0.0,0.58925]
[1776544973454,55.57,75812.39,16.5,0.00312,0.0,0.59073]
[1776544983524,55.57,75814.09,16.5,0.00312,0.0,0.59153]
[1776544989566,55.57,75816.71,16.5,0.00313,0.0,0.59278]
[1776544995608,55.57,75816.56,16.5,0.00313,0.0,0.5927]
[1776545000643,55.57,75816.08,16.5,0.00313,0.0,0.59248]
[1776545008698,55.57,75813.6,16.5,0.00312,0.0,0.5913]
[1776545013734,55.57,75815.57,16.5,0.00312,0.0,0.59152]
[1776545018769,55.57,75815.76,16.5,0.00312,0.0,0.59161]
[1776545023804,55.57,75815.8,16.5,0.00312,0.0,0.59163]
[1776545028838,55.57,75816.33,16.5,0.00312,0.0,0.59188]
[1776545033874,55.57,75819.84,16.5,0.00313,0.0,0.59355]
[1776545038909,55.57,75822.13,16.5,0.00314,0.0,0.59464]
[1776545043944,55.57,75822.32,16.5,0.00314,0.0,0.59473]
[1776545052000,55.57,75822.17,16.5,0.00314,0.0,0.59466]
[1776545058042,55.57,75822.7,16.5,0.00314,0.0,0.59491]
[1776545063077,55.57,75821.71,16.5,0.00314,0.0,0.59444]
[1776545068111,55.57,75821.12,16.5,0.00314,0.0,0.59416]
[1776545074154,55.57,75817.6,16.5,0.00312,0.0,0.59177]
[1776545079189,55.57,75817.71,16.5,0.00312,0.0,0.59182]
[1776545085230,55.57,75818.36,16.5,0.00313,0.0,0.59213]
[1776545090266,55.57,75818.2,16.5,0.00313,0.0,0.59205]
[1776545099329,55.57,75817.71,16.5,0.00312,0.0,0.59182]
[1776545105375,55.57,75818.96,16.5,0.00313,0.0,0.59241]
[1776545110410,55.57,75823.46,16.5,0.00314,0.0,0.59455]
[1776545115445,55.57,75823.46,16.5,0.00314,0.0,0.59455]
[1776545120483,55.57,75830.58,16.5,0.00316,0.0,0.59796]
[1776545123502,55.57,75864.6,16.5,0.00326,0.0,0.61444]
[1776545129544,55.57,75860.56,16.5,0.00324,0.0,0.61247]
[1776545136593,55.57,75860.85,16.5,0.00324,0.0,0.61187]
[1776545141629,55.57,75862.71,16.5,0.00325,0.0,0.61278]
[1776545146664,55.57,75862.52,16.5,0.00325,0.0,0.61269]
[1776545153713,55.57,75860.42,16.5,0.00324,0.0,0.61166]
[1776545158748,55.57,75860.5,16.5,0.00324,0.0,0.6117]
[1776545163783,55.57,75862.18,16.5,0.00324,0.0,0.61252]
[1776545168818,55.57,75863.52,16.5,0.00325,0.0,0.61318]
[1776545173853,55.57,75854.06,16.5,0.00322,0.0,0.60856]
[1776545178888,55.57,75854.48,16.5,0.00322,0.0,0.60877]
[1776545186944,55.57,75854.32,16.5,0.00322,0.0,0.60869]
[1776545191979,55.57,75854.18,16.5,0.00322,0.0,0.60789]
[1776545196008,55.57,75836.87,16.5,0.00317,0.0,0.59953]
[1776545201042,55.57,75844.48,16.5,0.00319,0.0,0.60319]
[1776545206077,55.57,75843.71,16.5,0.00319,0.0,0.60282]
[1776545211112,55.57,75835.58,16.5,0.00317,0.0,0.59891]
[1776545216146,55.57,75835.55,16.5,0.00317,0.0,0.59889]
[1776545222188,55.57,75832.48,16.5,0.00316,0.0,0.59742]
[1776545227225,55.57,75830.62,16.5,0.00315,0.0,0.59653]
[1776545233267,55.57,75830.83,16.5,0.00315,0.0,0.59663]
[1776545238303,55.57,75831.59,16.5,0.00316,0.0,0.597]
[1776545243339,55.57,75828.47,16.5,0.00315,0.0,0.59551]
[1776545248374,55.57,75828.55,16.5,0.00315,0.0,0.59554]
[1776545253409,55.57,75827.86,16.5,0.00314,0.0,0.5945]
[1776545259451,55.57,75828.3,16.5,0.00314,0.0,0.59471]
[1776545265494,55.57,75828.33,16.5,0.00314,0.0,0.59472]
[1776545270528,55.57,75816.48,16.5,0.00311,0.0,0.58909]
[1776545275564,55.57,75815.03,16.5,0.00311,0.0,0.58841]
[1776545280599,55.57,75813.54,16.5,0.0031,0.0,0.5877]
[1776545285634,55.57,75826.23,16.5,0.00314,0.0,0.59372]
[1776545290669,55.57,75823.36,16.5,0.00313,0.0,0.59235]
[1776545295704,55.57,75823.47,16.5,0.00313,0.0,0.59241]
[1776545300738,55.57,75823.93,16.5,0.00313,0.0,0.59262]
[1776545311816,55.57,75823.92,16.5,0.00313,0.0,0.5919]
[1776545316851,55.57,75825.8,16.5,0.00313,0.0,0.5928]
[1776545321886,55.57,75825.91,16.5,0.00313,0.0,0.59285]
[1776545326921,55.57,75825.86,16.5,0.00313,0.0,0.59282]
[1776545332963,55.57,75816.94,16.5,0.00311,0.0,0.58859]
[1776545337998,55.57,75813.62,16.5,0.0031,0.0,0.58703]
[1776545343034,55.57,75819.9,16.5,0.00312,0.0,0.59]
[1776545348070,55.57,75820.2,16.5,0.00312,0.0,0.59014]
[1776545353105,55.57,75820.5,16.5,0.00312,0.0,0.59028]
[1776545358140,55.57,75819.81,16.5,0.00312,0.0,0.58995]
[1776545363175,55.57,75818.73,16.5,0.00311,0.0,0.58944]
[1776545369217,55.57,75840.69,16.5,0.00317,0.0,0.59992]
[1776545374252,55.57,75841.82,16.5,0.00317,0.0,0.59973]
[1776545379287,55.57,75838.38,16.5,0.00316,0.0,0.59808]
[1776545384322,55.57,75837.86,16.5,0.00316,0.0,0.59783]
[1776545389357,55.57,75835.65,16.5,0.00316,0.0,0.59678]
[1776545394393,55.57,75835.69,16.5,0.00316,0.0,0.59679]
[1776545399428,55.57,75843.86,16.5,0.00318,0.0,0.60071]
[1776545404463,55.57,75853.11,16.5,0.0032,0.0,0.60518]
[1776545410505,55.57,75856.48,16.5,0.00321,0.0,0.60681]
[1776545415539,55.57,75850.18,16.5,0.0032,0.0,0.60376]
[1776545420574,55.57,75849.63,16.5,0.00319,0.0,0.6035]
[1776545425611,55.57,75849.98,16.5,0.0032,0.0,0.60367]
[1776545433667,55.57,75851.47,16.5,0.0032,0.0,0.60366]
[1776545441723,55.57,75851.37,16.5,0.0032,0.0,0.60361]
[1776545446758,55.57,75851.07,16.5,0.00319,0.0,0.60346]
[1776545451794,55.57,75851.11,16.5,0.00319,0.0,0.60348]
[1776545456828,55.57,75851.0,16.5,0.00319,0.0,0.60343]
[1776545463880,55.57,75851.36,16.5,0.0032,0.0,0.6036]
[1776545468915,55.57,75851.25,16.5,0.0032,0.0,0.60355]
[1776545474957,55.57,75852.13,16.5,0.0032,0.0,0.60398]
[1776545480999,55.57,75853.39,16.5,0.0032,0.0,0.60459]
[1776545486034,55.57,75859.79,16.5,0.00322,0.0,0.60769]
[1776545491069,55.57,75868.31,16.5,0.00324,0.0,0.61111]
[1776545496104,55.57,75868.05,16.5,0.00324,0.0,0.61098]
[1776545501139,55.57,75867.94,16.5,0.00324,0.0,0.61093]
[1776545507181,55.57,75866.34,16.5,0.00323,0.0,0.61015]
[1776545512215,55.57,75868.32,16.5,0.00324,0.0,0.61111]
[1776545520273,55.57,75867.9,16.5,0.00324,0.0,0.61091]
[1776545525307,55.57,75864.03,16.5,0.00323,0.0,0.60902]
[1776545530343,55.57,75851.63,16.5,0.00319,0.0,0.60301]
[1776545535354,55.57,75848.15,16.5,0.00318,0.0,0.60133]
[1776545536681,55.57,75845.95,16.5,0.00318,0.0,0.60027]
[1776545543434,55.57,75843.79,16.5,0.00317,0.0,0.59923]
[1776545548468,55.57,75843.21,16.5,0.00317,0.0,0.59895]
[1776545553504,55.57,75841.82,16.5,0.00316,0.0,0.59756]
[1776545558539,55.57,75839.72,16.5,0.00316,0.0,0.59656]
[1776545563574,55.57,75834.1,16.5,0.00314,0.0,0.59387]
[1776545569616,55.57,75831.53,16.5,0.00313,0.0,0.59265]
[1776545577672,55.57,75831.98,16.5,0.00313,0.0,0.59286]
[1776545582706,55.57,75838.55,16.5,0.00315,0.0,0.596]
[1776545587741,55.57,75840.02,16.5,0.00316,0.0,0.5967]
[1776545592777,55.57,75840.28,16.5,0.00316,0.0,0.59683]
[1776545597812,55.57,75834.24,16.5,0.00314,0.0,0.59394]
[1776545602846,55.57,75819.69,16.5,0.0031,0.0,0.58704]
[1776545607882,55.57,75820.08,16.5,0.0031,0.0,0.58722]
[1776545612917,55.57,75820.73,16.5,0.0031,0.0,0.58682]
[1776545617952,55.57,75826.11,16.5,0.00311,0.0,0.58936]
[1776545622988,55.57,75828.07,16.5,0.00312,0.0,0.59029]
[1776545625233,55.57,75829.94,16.5,0.00312,0.0,0.59118]
[1776545631045,55.57,75829.36,16.5,0.00312,0.0,0.5909]
[1776545636080,55.57,75830.54,16.5,0.00313,0.0,0.59146]
[1776545642122,55.57,75827.78,16.5,0.00312,0.0,0.59015]
[1776545647157,55.57,75824.95,16.5,0.00311,0.0,0.58881]
[1776545652192,55.57,75822.63,16.5,0.0031,0.0,0.58771]
[1776545657227,55.57,75817.83,16.5,0.00309,0.0,0.58545]
[1776545662262,55.57,75816.08,16.5,0.00309,0.0,0.58463]
[1776545667296,55.57,75815.35,16.5,0.00309,0.0,0.58428]
[1776545672332,55.57,75815.65,16.5,0.00308,0.0,0.58371]
[1776545680387,55.57,75815.31,16.5,0.00308,0.0,0.58356]
[1776545687437,55.57,75814.87,16.5,0.00308,0.0,0.58335]
[1776545692471,55.57,75813.12,16.5,0.00308,0.0,0.58253]
[1776545695498,55.57,75832.76,16.5,0.00313,0.0,0.5918]
[1776545700533,55.57,75838.09,16.5,0.00314,0.0,0.59434]
[1776545705567,55.57,75826.92,16.5,0.00311,0.0,0.58903]
[1776545711047,55.57,75826.55,16.5,0.00311,0.0,0.58885]
[1776545711610,55.57,75796.21,16.5,0.00303,0.0,0.57464]
[1776545717596,55.57,75795.02,16.5,0.00303,0.0,0.57409]
[1776545726715,55.57,75787.73,16.5,0.00301,0.0,0.57072]
[1776545732757,55.57,75788.06,16.5,0.003,0.0,0.57018]
[1776545737792,55.57,75785.85,16.5,0.003,0.0,0.56916]
[1776545742827,55.57,75785.27,16.5,0.003,0.0,0.5689]
[1776545747862,55.57,75782.57,16.5,0.00299,0.0,0.56766]
[1776545752897,55.57,75781.83,16.5,0.00299,0.0,0.56732]
[1776545757932,55.57,75783.47,16.5,0.00299,0.0,0.56807]
[1776545762967,55.57,75782.55,16.5,0.00299,0.0,0.56765]
[1776545768002,55.57,75781.4,16.5,0.00299,0.0,0.56712]
[1776545775050,55.57,75781.01,16.5,0.00299,0.0,0.56694]
[1776545780086,55.57,75779.6,16.5,0.00298,0.0,0.56629]
[1776545785121,55.57,75777.62,16.5,0.00298,0.0,0.56539]
[1776545790159,55.57,75775.88,16.5,0.00297,0.0,0.56459]
[1776545795194,55.57,75762.49,16.5,0.00293,0.0,0.55782]
[1776545802281,55.57,75764.58,16.5,0.00294,0.0,0.55877]
[1776545808324,55.57,75762.13,16.5,0.00293,0.0,0.55766]
[1776545818394,55.57,75762.38,16.5,0.00293,0.0,0.55777]
[1776545823584,55.57,75762.65,16.5,0.00293,0.0,0.55789]
[1776545829471,55.57,75764.25,16.5,0.00294,0.0,0.55862]
[1776545834505,55.57,75766.08,16.5,0.00294,0.0,0.55945]
[1776545839541,55.57,75766.6,16.5,0.00294,0.0,0.55968]
[1776545845583,55.57,75764.86,16.5,0.00294,0.0,0.55889]
[1776545852632,55.57,75765.24,16.5,0.00294,0.0,0.55838]
[1776545857667,55.57,75765.4,16.5,0.00294,0.0,0.55845]
[1776545862702,55.57,75766.85,16.5,0.00294,0.0,0.55911]
[1776545867736,55.57,75766.85,16.5,0.00294,0.0,0.55911]
[1776545872772,55.57,75769.98,16.5,0.00295,0.0,0.56053]
[1776545879826,55.57,75769.33,16.5,0.00295,0.0,0.56023]
[1776545887882,55.57,75770.32,16.5,0.00295,0.0,0.56068]
[1776545892916,55.57,75772.98,16.5,0.00296,0.0,0.56189]
[1776545898959,55.57,75773.4,16.5,0.00296,0.0,0.56208]
[1776545903994,55.57,75775.56,16.5,0.00296,0.0,0.56306]
[1776545909030,55.57,75777.39,16.5,0.00297,0.0,0.5639]
[1776545914063,55.57,75779.71,16.5,0.00297,0.0,0.56427]
[1776545919099,55.57,75785.38,16.5,0.00299,0.0,0.56686]
[1776545925141,55.57,75786.98,16.5,0.00299,0.0,0.56759]
[1776545930176,55.57,75788.46,16.5,0.00299,0.0,0.56827]
[1776545937225,55.57,75788.78,16.5,0.003,0.0,0.56842]
[1776545942260,55.57,75788.29,16.5,0.00299,0.0,0.56819]
[1776545947294,55.57,75794.71,16.5,0.00301,0.0,0.57115]
[1776545952330,55.57,75795.39,16.5,0.00301,0.0,0.57146]
[1776545964413,55.57,75796.56,16.5,0.00302,0.0,0.572]
[1776545969449,55.57,75798.17,16.5,0.00302,0.0,0.57275]
[1776545974484,55.57,75798.29,16.5,0.00302,0.0,0.5721]
[1776545984556,55.57,75798.97,16.5,0.00302,0.0,0.57242]
[1776545988908,55.57,75781.24,16.5,0.00297,0.0,0.56427]
[1776545995633,55.57,75783.37,16.5,0.00298,0.0,0.56524]
[1776546000667,55.57,75781.52,16.5,0.00297,0.0,0.5644]
[1776546005703,55.57,75777.84,16.5,0.00296,0.0,0.56272]
[1776546010738,55.57,75777.97,16.5,0.00296,0.0,0.56278]
[1776546015773,55.57,75779.87,16.5,0.00297,0.0,0.56365]
[1776546022822,55.57,75784.65,16.5,0.00298,0.0,0.56583]
[1776546028866,55.57,75784.44,16.5,0.00298,0.0,0.56573]
[1776546034908,55.57,75784.2,16.5,0.00298,0.0,0.56493]
[1776546039943,55.57,75788.99,16.5,0.00299,0.0,0.56712]
[1776546044977,55.57,75791.48,16.5,0.003,0.0,0.56827]
[1776546050013,55.57,75797.63,16.5,0.00301,0.0,0.5711]
[1776546055048,55.57,75798.53,16.5,0.00301,0.0,0.57151]
[1776546060084,55.57,75798.53,16.5,0.00301,0.0,0.57151]
[1776546065119,55.57,75800.55,16.5,0.00302,0.0,0.57245]
[1776546070686,55.57,75809.5,16.5,0.00304,0.0,0.5766]
[1776546076196,55.57,75820.78,16.5,0.00307,0.0,0.58186]
[1776546081231,55.57,75821.39,16.5,0.00308,0.0,0.58215]
[1776546088279,55.57,75820.49,16.5,0.00307,0.0,0.58173]
[1776546093315,55.57,75821.5,16.5,0.00307,0.0,0.58149]
[1776546098349,55.57,75821.73,16.5,0.00307,0.0,0.5816]
[1776546103385,55.57,75823.6,16.5,0.00308,0.0,0.58248]
[1776546109427,55.57,75823.66,16.5,0.00308,0.0,0.5825]
[1776546114461,55.57,75831.54,16.5,0.0031,0.0,0.58621]
[1776546119497,55.57,75843.72,16.5,0.00313,0.0,0.59198]
[1776546125540,55.57,75841.31,16.5,0.00313,0.0,0.59084]
[1776546131582,55.57,75843.64,16.5,0.00313,0.0,0.59194]
[1776546138631,55.57,75844.11,16.5,0.00313,0.0,0.59217]
[1776546149659,55.57,75844.99,16.5,0.00314,0.0,0.59259]
[1776546154747,55.57,75844.87,16.5,0.00313,0.0,0.59181]
[1776546159783,55.57,75851.08,16.5,0.00315,0.0,0.59477]
[1776546164818,55.57,75852.23,16.5,0.00315,0.0,0.59532]
[1776546169861,55.57,75855.17,16.5,0.00316,0.0,0.59673]
[1776546175042,55.57,75862.07,16.5,0.00318,0.0,0.60004]
[1776546180077,55.57,75866.64,16.5,0.00319,0.0,0.60224]
[1776546185111,55.57,75868.49,16.5,0.0032,0.0,0.60314]
[1776546193168,55.57,75870.82,16.5,0.0032,0.0,0.60426]
[1776546198203,55.57,75870.14,16.5,0.0032,0.0,0.60394]
[1776546203237,55.57,75870.06,16.5,0.0032,0.0,0.6039]
[1776546208273,55.57,75861.26,16.5,0.00318,0.0,0.59965]
[1776546214314,55.57,75858.9,16.5,0.00317,0.0,0.59779]
[1776546219350,55.57,75857.88,16.5,0.00316,0.0,0.5973]
[1776546224385,55.57,75849.73,16.5,0.00314,0.0,0.5934]
[1776546231434,55.57,75844.65,16.5,0.00313,0.0,0.59099]
[1776546236469,55.57,75844.61,16.5,0.00313,0.0,0.59097]
[1776546246540,55.57,75843.3,16.5,0.00312,0.0,0.59034]
[1776546253589,55.57,75845.51,16.5,0.00313,0.0,0.59139]
[1776546257794,55.57,75838.48,16.5,0.00311,0.0,0.58806]
[1776546263659,55.57,75833.59,16.5,0.0031,0.0,0.58575]
[1776546269701,55.57,75832.86,16.5,0.0031,0.0,0.58541]
[1776546274816,55.57,75832.37,16.5,0.00309,0.0,0.58446]
[1776546280777,55.57,75837.31,16.5,0.0031,0.0,0.58679]
[1776546286820,55.57,75831.67,16.5,0.00309,0.0,0.58413]
[1776546291835,55.57,75828.22,16.5,0.00308,0.0,0.58251]
[1776546296889,55.57,75833.2,16.5,0.00309,0.0,0.58485]
[1776546301925,55.57,75890.31,16.5,0.00325,0.0,0.61229]
[1776546306960,55.57,75890.46,16.5,0.00325,0.0,0.61236]
[1776546311995,55.57,75892.85,16.5,0.00326,0.0,0.61353]
[1776546315017,55.57,75843.01,16.5,0.00312,0.0,0.58949]
[1776546320052,55.57,75842.54,16.5,0.00312,0.0,0.58927]
[1776546325087,55.57,75841.97,16.5,0.00312,0.0,0.589]
[1776546330121,55.57,75845.36,16.5,0.00313,0.0,0.5906]
[1776546335157,55.57,75844.81,16.5,0.00312,0.0,0.58963]
[1776546340192,55.57,75846.25,16.5,0.00312,0.0,0.59031]
[1776546345227,55.57,75844.63,16.5,0.00312,0.0,0.58954]
[1776546351270,55.57,75839.84,16.5,0.00311,0.0,0.58727]
[1776546357312,55.57,75839.48,16.5,0.00311,0.0,0.5871]
[1776546362347,55.57,75838.81,16.5,0.0031,0.0,0.58679]
[1776546365368,55.57,75820.4,16.5,0.00305,0.0,0.57814]
[1776546370403,55.57,75820.58,16.5,0.00306,0.0,0.57823]
[1776546375438,55.57,75819.66,16.5,0.00305,0.0,0.5778]
[1776546380472,55.57,75820.7,16.5,0.00306,0.0,0.57828]
[1776546385508,55.57,75820.7,16.5,0.00306,0.0,0.57828]
[1776546388860,55.57,75819.95,16.5,0.00305,0.0,0.57793]
[1776546394571,55.57,75834.18,16.5,0.00309,0.0,0.58389]
[1776546399605,55.57,75834.22,16.5,0.00309,0.0,0.58391]
[1776546404640,55.57,75833.72,16.5,0.00309,0.0,0.58367]
[1776546409677,55.57,75833.76,16.5,0.00309,0.0,0.58369]
[1776546414712,55.57,75840.29,16.5,0.0031,0.0,0.58677]
[1776546418770,55.57,75843.95,16.5,0.00311,0.0,0.5885]
[1776546425790,55.57,75843.37,16.5,0.00311,0.0,0.58823]
[1776546431833,55.57,75843.49,16.5,0.00311,0.0,0.58828]
[1776546436867,55.57,75843.75,16.5,0.00311,0.0,0.58841]
[1776546441903,55.57,75841.9,16.5,0.00311,0.0,0.58753]
[1776546446937,55.57,75842.71,16.5,0.00311,0.0,0.58791]
[1776546451973,55.57,75842.33,16.5,0.00311,0.0,0.58702]
[1776546457009,55.57,75842.71,16.5,0.00311,0.0,0.5872]
[1776546463148,55.57,75842.7,16.5,0.00311,0.0,0.58719]
[1776546470233,55.57,75842.67,16.5,0.00311,0.0,0.58718]
[1776546477148,55.57,75844.03,16.5,0.00311,0.0,0.58782]
[1776546482186,55.57,75852.0,16.5,0.00313,0.0,0.5916]
[1776546488228,55.57,75852.59,16.5,0.00313,0.0,0.59188]
[1776546493263,55.57,75851.69,16.5,0.00313,0.0,0.59146]
[1776546498298,55.57,75851.22,16.5,0.00313,0.0,0.59123]
[1776546503333,55.57,75852.38,16.5,0.00313,0.0,0.59178]
[1776546511389,55.57,75845.49,16.5,0.00311,0.0,0.5878]
[1776546516466,55.57,75845.46,16.5,0.00311,0.0,0.58778]
[1776546522451,55.57,75843.57,16.5,0.00311,0.0,0.58689]
[1776546528510,55.57,75848.43,16.5,0.00312,0.0,0.58919]
[1776546533545,55.57,75856.34,16.5,0.00314,0.0,0.59295]
[1776546538580,55.57,75856.07,16.5,0.00314,0.0,0.59282]
[1776546543615,55.57,75855.41,16.5,0.00314,0.0,0.59251]
[1776546548650,55.57,75856.53,16.5,0.00314,0.0,0.59304]
[1776546559727,55.57,75856.56,16.5,0.00314,0.0,0.59305]
[1776546567785,55.57,75857.03,16.5,0.00314,0.0,0.59328]
[1776546572819,55.57,75856.82,16.5,0.00314,0.0,0.59246]
[1776546586916,55.57,75857.42,16.5,0.00314,0.0,0.59274]
[1776546592097,55.57,75857.42,16.5,0.00314,0.0,0.59274]
[1776546597996,55.57,75851.36,16.5,0.00312,0.0,0.58986]
[1776546603034,55.57,75851.5,16.5,0.00312,0.0,0.58993]
[1776546608070,55.57,75851.63,16.5,0.00312,0.0,0.58999]
[1776546613104,55.57,75851.52,16.5,0.00312,0.0,0.58994]
[1776546618138,55.57,75847.75,16.5,0.00311,0.0,0.58815]
[1776546624181,55.57,75847.93,16.5,0.00311,0.0,0.58823]
[1776546629216,55.57,75847.63,16.5,0.00311,0.0,0.58809]
[1776546634252,55.57,75848.19,16.5,0.00311,0.0,0.58764]
[1776546645328,55.57,75848.47,16.5,0.00311,0.0,0.58777]
[1776546650363,55.57,75848.31,16.5,0.00311,0.0,0.5877]
[1776546656405,55.57,75848.41,16.5,0.00311,0.0,0.58774]
[1776546661440,55.57,75843.41,16.5,0.0031,0.0,0.58538]
[1776546666475,55.57,75840.82,16.5,0.00309,0.0,0.58416]
[1776546671510,55.57,75839.23,16.5,0.00309,0.0,0.58341]
[1776546676545,55.57,75839.26,16.5,0.00309,0.0,0.58343]
[1776546681579,55.57,75839.51,16.5,0.00309,0.0,0.58355]
[1776546686615,55.57,75839.08,16.5,0.00309,0.0,0.58334]
[1776546695679,55.57,75839.04,16.5,0.00308,0.0,0.58261]
[1776546700714,55.57,75839.08,16.5,0.00308,0.0,0.58263]
[1776546705749,55.57,75839.08,16.5,0.00308,0.0,0.58263]
[1776546710784,55.57,75839.04,16.5,0.00308,0.0,0.58261]
[1776546715819,55.57,75839.04,16.5,0.00308,0.0,0.58261]
[1776546720853,55.57,75839.08,16.5,0.00308,0.0,0.58263]
[1776546726701,55.57,75839.08,16.5,0.00308,0.0,0.58263]
[1776546726711,55.57,75839.81,16.5,0.00309,0.0,0.58297]
[1776546726896,55.57,75818.18,16.5,0.00303,0.0,0.57288]
[1776546731931,55.57,75812.38,16.5,0.00301,0.0,0.5702]
[1776546738981,55.57,75812.2,16.5,0.00301,0.0,0.57012]
[1776546743656,55.57,75812.2,16.5,0.00301,0.0,0.57012]
[1776546749050,55.57,75823.03,16.5,0.00304,0.0,0.57513]
[1776546754086,55.57,75823.54,16.5,0.00304,0.0,0.57466]
[1776546759121,55.57,75823.69,16.5,0.00304,0.0,0.57473]
[1776546764156,55.57,75823.18,16.5,0.00304,0.0,0.5745]
[1776546769190,55.57,75818.08,16.5,0.00302,0.0,0.57213]
[1776546774225,55.57,75817.58,16.5,0.00302,0.0,0.5719]
[1776546780270,55.57,75811.19,16.5,0.003,0.0,0.56895]
[1776546781276,55.57,75784.03,16.5,0.00293,0.0,0.55656]
[1776546783291,55.57,75763.51,16.5,0.00288,0.0,0.54736]
[1776546788325,55.57,75760.6,16.5,0.00287,0.0,0.54606]
[1776546793360,55.57,75753.07,16.5,0.00285,0.0,0.54273]
[1776546798396,55.57,75752.51,16.5,0.00285,0.0,0.54248]
[1776546803431,55.57,75743.11,16.5,0.00283,0.0,0.53834]
[1776546808465,55.57,75747.09,16.5,0.00284,0.0,0.54009]
[1776546813501,55.57,75752.85,16.5,0.00285,0.0,0.54195]
[1776546818537,55.57,75764.47,16.5,0.00288,0.0,0.54711]
[1776546823571,55.57,75772.6,16.5,0.0029,0.0,0.55074]
[1776546828606,55.57,75779.0,16.5,0.00292,0.0,0.55361]
[1776546833641,55.57,75781.18,16.5,0.00292,0.0,0.55459]
[1776546838676,55.57,75776.12,16.5,0.00291,0.0,0.55232]
[1776546843711,55.57,75772.57,16.5,0.0029,0.0,0.55073]
[1776546848746,55.57,75778.62,16.5,0.00292,0.0,0.55344]
[1776546854789,55.57,75775.14,16.5,0.00291,0.0,0.55188]
[1776546859824,55.57,75779.81,16.5,0.00292,0.0,0.55398]
[1776546864859,55.57,75773.54,16.5,0.0029,0.0,0.55116]
[1776546869894,55.57,75771.89,16.5,0.0029,0.0,0.55042]
[1776546874929,55.57,75774.2,16.5,0.0029,0.0,0.55077]
[1776546879968,55.57,75779.53,16.5,0.00291,0.0,0.55316]
[1776546885008,55.57,75777.51,16.5,0.00291,0.0,0.55226]
[1776546890039,55.57,75774.79,16.5,0.0029,0.0,0.55104]
[1776546895075,55.57,75771.27,16.5,0.00289,0.0,0.54946]
[1776546900110,55.57,75756.25,16.5,0.00285,0.0,0.54278]
[1776546905145,55.57,75755.08,16.5,0.00285,0.0,0.54227]
[1776546910180,55.57,75753.11,16.5,0.00285,0.0,0.5414]
[1776546914208,55.57,75771.58,16.5,0.00289,0.0,0.5496]
[1776546919243,55.57,75771.15,16.5,0.00289,0.0,0.54941]
[1776546924278,55.57,75771.82,16.5,0.00289,0.0,0.54971]
[1776546929313,55.57,75778.42,16.5,0.00291,0.0,0.55267]
[1776546934348,55.57,75780.71,16.5,0.00291,0.0,0.55301]
[1776546939383,55.57,75781.36,16.5,0.00292,0.0,0.5533]
[1776546944418,55.57,75780.46,16.5,0.00291,0.0,0.5529]
[1776546949453,55.57,75779.1,16.5,0.00291,0.0,0.55229]
[1776546954474,55.57,75780.01,16.5,0.00291,0.0,0.5527]
[1776546960530,55.57,75777.95,16.5,0.00291,0.0,0.55177]
[1776546965567,55.57,75765.52,16.5,0.00287,0.0,0.54622]
[1776546970602,55.57,75758.91,16.5,0.00286,0.0,0.54329]
[1776546975637,55.57,75756.2,16.5,0.00285,0.0,0.54209]
[1776546980677,55.57,75754.01,16.5,0.00285,0.0,0.54112]
[1776546986719,55.57,75751.6,16.5,0.00284,0.0,0.54006]
[1776546991754,55.57,75748.82,16.5,0.00283,0.0,0.53816]
[1776546996789,55.57,75747.51,16.5,0.00283,0.0,0.53759]
[1776547003838,55.57,75747.44,16.5,0.00283,0.0,0.53756]
[1776547011894,55.57,75747.46,16.5,0.00283,0.0,0.53757]
[1776547017936,55.57,75747.16,16.5,0.00282,0.0,0.53743]
[1776547022970,55.57,75744.01,16.5,0.00282,0.0,0.53605]
[1776547030023,55.57,75742.81,16.5,0.00281,0.0,0.53553]
[1776547039086,55.57,75742.74,16.5,0.00281,0.0,0.5355]
[1776547044120,55.57,75740.78,16.5,0.00281,0.0,0.53464]
[1776547049155,55.57,75739.12,16.5,0.0028,0.0,0.53392]
[1776547055198,55.57,75739.44,16.5,0.0028,0.0,0.53339]
[1776547060233,55.57,75739.5,16.5,0.0028,0.0,0.53342]
[1776547068289,55.57,75727.57,16.5,0.00277,0.0,0.52824]
[1776547073324,55.57,75718.05,16.5,0.00275,0.0,0.52414]
[1776547078358,55.57,75717.44,16.5,0.00275,0.0,0.52387]
[1776547083395,55.57,75727.81,16.5,0.00277,0.0,0.52834]
[1776547089437,55.57,75726.25,16.5,0.00277,0.0,0.52767]
[1776547095481,55.57,75726.74,16.5,0.00277,0.0,0.52788]
[1776547100517,55.57,75725.07,16.5,0.00277,0.0,0.52716]
[1776547107576,55.57,75724.2,16.5,0.00276,0.0,0.52678]
[1776547112611,55.57,75714.2,16.5,0.00274,0.0,0.52183]
[1776547117646,55.57,75712.62,16.5,0.00273,0.0,0.52115]
[1776547122681,55.57,75711.97,16.5,0.00273,0.0,0.52088]
[1776547127716,55.57,75706.25,16.5,0.00272,0.0,0.51844]
[1776547132751,55.57,75707.12,16.5,0.00272,0.0,0.51881]
[1776547137786,55.57,75698.82,16.5,0.0027,0.0,0.51529]
[1776547139800,55.57,75698.44,16.5,0.0027,0.0,0.51513]
[1776547142821,55.57,75696.91,16.5,0.00269,0.0,0.51448]
[1776547147856,55.57,75687.84,16.5,0.00267,0.0,0.51066]
[1776547153898,55.57,75687.29,16.5,0.00267,0.0,0.51043]
[1776547158934,55.57,75693.22,16.5,0.00269,0.0,0.51292]
[1776547163968,55.57,75693.34,16.5,0.00269,0.0,0.51297]
[1776547169003,55.57,75692.35,16.5,0.00268,0.0,0.51255]
[1776547175045,55.57,75692.63,16.5,0.00268,0.0,0.51203]
[1776547180080,55.57,75691.54,16.5,0.00268,0.0,0.51157]
[1776547182094,55.57,75669.5,16.5,0.00263,0.0,0.50237]
[1776547187129,55.57,75659.46,16.5,0.0026,0.0,0.49823]
[1776547188028,55.57,75659.46,16.5,0.0026,0.0,0.49823]
[1776547188136,55.57,75658.83,16.5,0.0026,0.0,0.49797]
[1776547193171,55.57,75658.72,16.5,0.0026,0.0,0.49792]
[1776547199213,55.57,75659.15,16.5,0.0026,0.0,0.4981]
[1776547204252,55.57,75657.64,16.5,0.0026,0.0,0.49748]
[1776547209288,55.57,75657.08,16.5,0.0026,0.0,0.49725]
[1776547215332,55.57,75656.06,16.5,0.00259,0.0,0.49683]
[1776547220367,55.57,75654.96,16.5,0.00259,0.0,0.49638]
[1776547225402,55.57,75653.96,16.5,0.00259,0.0,0.49597]
[1776547230437,55.57,75641.3,16.5,0.00256,0.0,0.49081]
[1776547235473,55.57,75639.46,16.5,0.00255,0.0,0.48944]
[1776547240508,55.57,75636.25,16.5,0.00255,0.0,0.48814]
[1776547245543,55.57,75635.24,16.5,0.00254,0.0,0.48773]
[1776547250578,55.57,75630.46,16.5,0.00253,0.0,0.4858]
[1776547255612,55.57,75630.76,16.5,0.00253,0.0,0.48592]
[1776547260648,55.57,75630.86,16.5,0.00253,0.0,0.48596]
[1776547265686,55.57,75644.62,16.5,0.00256,0.0,0.49153]
[1776547270641,55.57,75646.95,16.5,0.00257,0.0,0.49248]
[1776547270721,55.57,75647.72,16.5,0.00257,0.0,0.49279]
[1776547275756,55.57,75659.86,16.5,0.0026,0.0,0.49776]
[1776547280792,55.57,75667.24,16.5,0.00262,0.0,0.5008]
[1776547286834,55.57,75667.06,16.5,0.00262,0.0,0.50072]
[1776547291872,55.57,75666.92,16.5,0.00261,0.0,0.50003]
[1776547296907,55.57,75667.08,16.5,0.00261,0.0,0.5001]
[1776547301942,55.57,75667.85,16.5,0.00262,0.0,0.50042]
[1776547306976,55.57,75665.26,16.5,0.00261,0.0,0.49935]
[1776547312011,55.57,75664.73,16.5,0.00261,0.0,0.49913]
[1776547317047,55.57,75665.36,16.5,0.00261,0.0,0.49939]
[1776547322082,55.57,75666.75,16.5,0.00261,0.0,0.49996]
[1776547327117,55.57,75666.99,16.5,0.00261,0.0,0.50006]
[1776547332152,55.57,75667.21,16.5,0.00261,0.0,0.50015]
[1776547337187,55.57,75672.87,16.5,0.00263,0.0,0.50249]
[1776547342222,55.57,75673.02,16.5,0.00263,0.0,0.50255]
[1776547347257,55.57,75676.41,16.5,0.00264,0.0,0.50396]
[1776547353299,55.57,75676.65,16.5,0.00263,0.0,0.50342]
[1776547358335,55.57,75676.18,16.5,0.00263,0.0,0.50323]
[1776547363369,55.57,75676.62,16.5,0.00263,0.0,0.50341]
[1776547368406,55.57,75668.78,16.5,0.00261,0.0,0.50016]
[1776547373007,55.57,75667.92,16.5,0.00261,0.0,0.49981]
[1776547373108,55.57,75667.26,16.5,0.00261,0.0,0.49954]
[1776547378475,55.57,75669.19,16.5,0.00262,0.0,0.50033]
[1776547383510,55.57,75669.24,16.5,0.00262,0.0,0.50035]
[1776547390089,55.57,75676.77,16.5,0.00263,0.0,0.50347]
[1776547390190,55.57,75676.8,16.5,0.00263,0.0,0.50348]
[1776547395594,55.57,75678.79,16.5,0.00264,0.0,0.50431]
[1776547400629,55.57,75678.2,16.5,0.00264,0.0,0.50406]
[1776547405663,55.57,75678.1,16.5,0.00264,0.0,0.50402]
[1776547407165,55.57,75678.1,16.5,0.00264,0.0,0.50402]
[1776547407267,55.57,75678.12,16.5,0.00264,0.0,0.50403]
[1776547412713,55.57,75678.08,16.5,0.00263,0.0,0.50338]
[1776547417748,55.57,75677.07,16.5,0.00263,0.0,0.50296]
[1776547425804,55.57,75676.46,16.5,0.00263,0.0,0.5027]
[1776547432853,55.57,75670.04,16.5,0.00261,0.0,0.50005]
[1776547437888,55.57,75677.39,16.5,0.00263,0.0,0.50309]
[1776547441364,55.57,75678.13,16.5,0.00263,0.0,0.5034]
[1776547441366,55.57,75679.0,16.5,0.00263,0.0,0.50376]
[1776547446951,55.57,75678.81,16.5,0.00263,0.0,0.50368]
[1776547454000,55.57,75678.89,16.5,0.00263,0.0,0.50371]
[1776547459035,55.57,75680.08,16.5,0.00264,0.0,0.50421]
[1776547464070,55.57,75683.5,16.5,0.00265,0.0,0.50563]
[1776547469105,55.57,75682.83,16.5,0.00264,0.0,0.50535]
[1776547475506,55.57,75682.76,16.5,0.00264,0.0,0.50468]
[1776547476153,55.57,75682.62,16.5,0.00264,0.0,0.50462]
[1776547481190,55.57,75682.72,16.5,0.00264,0.0,0.50467]
[1776547486225,55.57,75684.13,16.5,0.00264,0.0,0.50525]
[1776547491260,55.57,75684.05,16.5,0.00264,0.0,0.50522]
[1776547497302,55.57,75682.5,16.5,0.00264,0.0,0.50457]
[1776547502337,55.57,75677.42,16.5,0.00263,0.0,0.50247]
[1776547507372,55.57,75678.49,16.5,0.00263,0.0,0.50291]
[1776547509702,55.57,75685.86,16.5,0.00265,0.0,0.50597]
[1776547510393,55.57,75691.2,16.5,0.00266,0.0,0.5082]
[1776547515428,55.57,75692.5,16.5,0.00266,0.0,0.50875]
[1776547520463,55.57,75693.45,16.5,0.00267,0.0,0.50915]
[1776547525498,55.57,75698.01,16.5,0.00268,0.0,0.51106]
[1776547530533,55.57,75702.36,16.5,0.00269,0.0,0.51289]
[1776547535568,55.57,75706.29,16.5,0.00269,0.0,0.5139]
[1776547540603,55.57,75711.94,16.5,0.00271,0.0,0.5163]
[1776547545638,55.57,75711.66,16.5,0.00271,0.0,0.51618]
[1776547550673,55.57,75718.12,16.5,0.00272,0.0,0.51892]
[1776547555708,55.57,75718.36,16.5,0.00272,0.0,0.51902]
[1776547560742,55.57,75718.99,16.5,0.00272,0.0,0.51929]
[1776547565778,55.57,75718.32,16.5,0.00272,0.0,0.51901]
[1776547570813,55.57,75718.97,16.5,0.00272,0.0,0.51928]
[1776547575853,55.57,75714.95,16.5,0.00271,0.0,0.51757]
[1776547577871,55.57,75714.55,16.5,0.00271,0.0,0.5174]
[1776547577965,55.57,75714.51,16.5,0.00271,0.0,0.51739]
[1776547583910,55.57,75705.49,16.5,0.00269,0.0,0.51357]
[1776547588945,55.57,75703.6,16.5,0.00269,0.0,0.51277]
[1776547594986,55.57,75704.31,16.5,0.00269,0.0,0.51242]
[1776547600025,55.57,75694.09,16.5,0.00266,0.0,0.50813]
[1776547607071,55.57,75694.17,16.5,0.00266,0.0,0.50816]
[1776547612107,55.57,75694.39,16.5,0.00266,0.0,0.50825]
[1776547618149,55.57,75694.3,16.5,0.00266,0.0,0.50822]
[1776547623184,55.57,75693.84,16.5,0.00266,0.0,0.50802]
[1776547628218,55.57,75703.3,16.5,0.00268,0.0,0.51199]
[1776547634261,55.57,75704.16,16.5,0.00269,0.0,0.51236]
[1776547639296,55.57,75706.97,16.5,0.00269,0.0,0.51354]
[1776547644331,55.57,75707.51,16.5,0.00269,0.0,0.51377]
[1776547649366,55.57,75717.16,16.5,0.00272,0.0,0.51786]
[1776547654401,55.57,75720.33,16.5,0.00272,0.0,0.51856]
[1776547659315,55.57,75720.67,16.5,0.00272,0.0,0.5187]
[1776547659437,55.57,75720.6,16.5,0.00272,0.0,0.51867]
[1776547667494,55.57,75720.35,16.5,0.00272,0.0,0.51857]
[1776547673353,55.57,75720.32,16.5,0.00272,0.0,0.51855]
[1776547678570,55.57,75720.42,16.5,0.00272,0.0,0.5186]
[1776547682326,55.57,75720.57,16.5,0.00272,0.0,0.51866]
[1776547687633,55.57,75720.6,16.5,0.00272,0.0,0.51867]
[1776547692668,55.57,75721.56,16.5,0.00272,0.0,0.51908]
[1776547697704,55.57,75722.1,16.5,0.00273,0.0,0.51931]
[1776547702739,55.57,75721.21,16.5,0.00272,0.0,0.51893]
[1776547707774,55.57,75723.83,16.5,0.00273,0.0,0.52005]
[1776547712809,55.57,75718.95,16.5,0.00271,0.0,0.51732]
[1776547717845,55.57,75718.67,16.5,0.00271,0.0,0.5172]
[1776547722880,55.57,75717.5,16.5,0.00271,0.0,0.5167]
[1776547727916,55.57,75717.76,16.5,0.00271,0.0,0.51681]
[1776547732951,55.57,75721.66,16.5,0.00272,0.0,0.51847]
[1776547737986,55.57,75725.07,16.5,0.00273,0.0,0.51992]
[1776547743022,55.57,75724.83,16.5,0.00273,0.0,0.51982]
[1776547748057,55.57,75734.3,16.5,0.00275,0.0,0.52388]
[1776547753091,55.57,75737.92,16.5,0.00276,0.0,0.52543]
[1776547758127,55.57,75737.06,16.5,0.00276,0.0,0.52506]
[1776547763162,55.57,75736.86,16.5,0.00276,0.0,0.52498]
[1776547769206,55.57,75736.84,16.5,0.00276,0.0,0.52497]
[1776547774242,55.57,75737.2,16.5,0.00276,0.0,0.52446]
[1776547779277,55.57,75731.78,16.5,0.00274,0.0,0.52214]
[1776547784312,55.57,75731.66,16.5,0.00274,0.0,0.52209]
[1776547790354,55.57,75731.92,16.5,0.00274,0.0,0.5222]
[1776547795545,55.57,75731.92,16.5,0.00274,0.0,0.5222]
[1776547795595,55.57,75750.74,16.5,0.00279,0.0,0.53032]
[1776547797406,55.57,75767.67,16.5,0.00283,0.0,0.53771]
[1776547802441,55.57,75765.41,16.5,0.00283,0.0,0.53672]
[1776547807476,55.57,75762.17,16.5,0.00282,0.0,0.5353]
[1776547812511,55.57,75761.38,16.5,0.00282,0.0,0.53495]
[1776547817546,55.57,75760.98,16.5,0.00281,0.0,0.53478]
[1776547822581,55.57,75760.46,16.5,0.00281,0.0,0.53455]
[1776547836678,55.57,75758.96,16.5,0.00281,0.0,0.53323]
[1776547841714,55.57,75753.93,16.5,0.00279,0.0,0.53104]
[1776547850792,55.57,75753.79,16.5,0.00279,0.0,0.53098]
[1776547855897,55.57,75754.35,16.5,0.00279,0.0,0.53122]
[1776547860932,55.57,75751.92,16.5,0.00279,0.0,0.53016]
[1776547865967,55.57,75749.54,16.5,0.00278,0.0,0.52913]
[1776547875315,55.57,75749.02,16.5,0.00278,0.0,0.52891]
[1776547885101,55.57,75749.32,16.5,0.00278,0.0,0.52904]
[1776547890136,55.57,75749.63,16.5,0.00278,0.0,0.52917]
[1776547900206,55.57,75750.17,16.5,0.00278,0.0,0.52874]
[1776547906083,55.57,75749.93,16.5,0.00278,0.0,0.52864]
[1776547912290,55.57,75755.2,16.5,0.00279,0.0,0.53092]
[1776547917325,55.57,75755.98,16.5,0.0028,0.0,0.53126]
[1776547922360,55.57,75755.78,16.5,0.00279,0.0,0.53118]
[1776547927395,55.57,75755.99,16.5,0.0028,0.0,0.53127]
[1776547932429,55.57,75755.44,16.5,0.00279,0.0,0.53103]
[1776547937465,55.57,75754.85,16.5,0.00279,0.0,0.53077]
[1776547942499,55.57,75755.3,16.5,0.00279,0.0,0.53097]
[1776547947534,55.57,75754.13,16.5,0.00279,0.0,0.53046]
[1776547958612,55.57,75753.24,16.5,0.00278,0.0,0.52941]
[1776547968682,55.57,75753.24,16.5,0.00278,0.0,0.52941]
[1776547978752,55.57,75753.05,16.5,0.00278,0.0,0.52932]
[1776547983788,55.57,75753.31,16.5,0.00279,0.0,0.52944]
[1776547988823,55.57,75753.42,16.5,0.00279,0.0,0.52948]
[1776547996878,55.57,75752.8,16.5,0.00278,0.0,0.52922]
[1776548003213,55.57,75753.42,16.5,0.00279,0.0,0.52948]
[1776548009973,55.57,75753.54,16.5,0.00279,0.0,0.52954]
[1776548021052,55.57,75751.64,16.5,0.00278,0.0,0.52805]
[1776548026087,55.57,75751.17,16.5,0.00278,0.0,0.52784]
[1776548031122,55.57,75746.13,16.5,0.00276,0.0,0.52567]
[1776548036160,55.57,75741.1,16.5,0.00275,0.0,0.5235]
[1776548043214,55.57,75740.56,16.5,0.00275,0.0,0.52327]
[1776548048250,55.57,75740.55,16.5,0.00275,0.0,0.52327]
[1776548055299,55.57,75740.55,16.5,0.00275,0.0,0.52327]
[1776548061341,55.57,75740.43,16.5,0.00275,0.0,0.52322]
[1776548066033,55.57,75740.43,16.5,0.00275,0.0,0.52322]
[1776548066134,55.57,75740.39,16.5,0.00275,0.0,0.5232]
[1776548074437,55.57,75739.66,16.5,0.00274,0.0,0.52223]
[1776548085514,55.57,75739.73,16.5,0.00274,0.0,0.52226]
[1776548096591,55.57,75739.45,16.5,0.00274,0.0,0.52214]
[1776548102634,55.57,75738.69,16.5,0.00274,0.0,0.52181]
[1776548107669,55.57,75741.01,16.5,0.00275,0.0,0.52281]
[1776548112703,55.57,75740.52,16.5,0.00275,0.0,0.52259]
[1776548117739,55.57,75740.45,16.5,0.00275,0.0,0.52256]
[1776548127687,55.57,75740.42,16.5,0.00275,0.0,0.52255]
[1776548132844,55.57,75733.15,16.5,0.00273,0.0,0.51879]
[1776548137879,55.57,75732.48,16.5,0.00272,0.0,0.5185]
[1776548142913,55.57,75733.18,16.5,0.00273,0.0,0.5188]
[1776548147948,55.57,75733.18,16.5,0.00273,0.0,0.5188]
[1776548152984,55.57,75732.52,16.5,0.00272,0.0,0.51852]
[1776548158020,55.57,75732.22,16.5,0.00272,0.0,0.51839]
[1776548167085,55.57,75732.92,16.5,0.00272,0.0,0.51869]
[1776548172120,55.57,75732.51,16.5,0.00272,0.0,0.51851]
[1776548177156,55.57,75732.41,16.5,0.00272,0.0,0.51847]
[1776548186219,55.57,75733.55,16.5,0.00273,0.0,0.51896]
[1776548191254,55.57,75733.99,16.5,0.00272,0.0,0.51849]
[1776548205351,55.57,75734.13,16.5,0.00272,0.0,0.51855]
[1776548210387,55.57,75733.8,16.5,0.00272,0.0,0.51841]
[1776548217435,55.57,75732.79,16.5,0.00272,0.0,0.51798]
[1776548227563,55.57,75732.61,16.5,0.00272,0.0,0.5179]
[1776548232598,55.57,75727.74,16.5,0.00271,0.0,0.51583]
[1776548237633,55.57,75723.68,16.5,0.0027,0.0,0.51411]
[1776548242668,55.57,75724.19,16.5,0.0027,0.0,0.51433]
[1776548247703,55.57,75722.79,16.5,0.0027,0.0,0.51373]
[1776548252737,55.57,75721.47,16.5,0.00269,0.0,0.51253]
[1776548259787,55.57,75721.0,16.5,0.00269,0.0,0.51233]
[1776548266837,55.57,75720.31,16.5,0.00269,0.0,0.51204]
[1776548271872,55.57,75720.14,16.5,0.00269,0.0,0.51196]
[1776548276906,55.57,75730.86,16.5,0.00271,0.0,0.5165]
[1776548278789,55.57,75731.22,16.5,0.00271,0.0,0.51666]
[1776548278921,55.57,75731.61,16.5,0.00271,0.0,0.51682]
[1776548283956,55.57,75717.74,16.5,0.00268,0.0,0.51095]
[1776548289292,55.57,75716.66,16.5,0.00268,0.0,0.5105]
[1776548289999,55.57,75720.13,16.5,0.00269,0.0,0.51196]
[1776548297050,55.57,75720.52,16.5,0.00269,0.0,0.51213]
[1776548302085,55.57,75715.14,16.5,0.00267,0.0,0.50986]
[1776548307120,55.57,75715.27,16.5,0.00268,0.0,0.50991]
[1776548312154,55.57,75703.8,16.5,0.00264,0.0,0.50447]
[1776548317189,55.57,75701.65,16.5,0.00264,0.0,0.50358]
[1776548322226,55.57,75701.83,16.5,0.00264,0.0,0.50365]
[1776548327260,55.57,75702.45,16.5,0.00264,0.0,0.50391]
[1776548332295,55.57,75701.46,16.5,0.00264,0.0,0.5035]
[1776548337330,55.57,75699.64,16.5,0.00263,0.0,0.50274]
[1776548342365,55.57,75699.48,16.5,0.00263,0.0,0.50268]
[1776548347400,55.57,75703.74,16.5,0.00264,0.0,0.50445]
[1776548352761,55.57,75710.99,16.5,0.00266,0.0,0.50747]
[1776548352764,55.57,75713.98,16.5,0.00267,0.0,0.50873]
[1776548358477,55.57,75720.99,16.5,0.00269,0.0,0.51167]
[1776548363512,55.57,75720.56,16.5,0.00268,0.0,0.51149]
[1776548369556,55.57,75720.0,16.5,0.00268,0.0,0.51126]
[1776548374590,55.57,75720.01,16.5,0.00268,0.0,0.51061]
[1776548379626,55.57,75720.05,16.5,0.00268,0.0,0.51063]
[1776548384662,55.57,75719.66,16.5,0.00268,0.0,0.51047]
[1776548389696,55.57,75719.69,16.5,0.00268,0.0,0.51048]
[1776548394732,55.57,75719.47,16.5,0.00268,0.0,0.51039]
[1776548400774,55.57,75719.88,16.5,0.00268,0.0,0.51056]
[1776548405808,55.57,75719.06,16.5,0.00268,0.0,0.51021]
[1776548410844,55.57,75719.17,16.5,0.00268,0.0,0.51026]
[1776548415885,55.57,75719.49,16.5,0.00268,0.0,0.51039]
[1776548420920,55.57,75720.47,16.5,0.00268,0.0,0.51081]
[1776548425955,55.57,75721.52,16.5,0.00268,0.0,0.51125]
[1776548430989,55.57,75721.94,16.5,0.00268,0.0,0.51143]
[1776548436025,55.57,75721.69,16.5,0.00268,0.0,0.51067]
[1776548441059,55.57,75722.06,16.5,0.00268,0.0,0.51083]
[1776548447102,55.57,75722.79,16.5,0.00268,0.0,0.51114]
[1776548452136,55.57,75722.65,16.5,0.00268,0.0,0.51108]
[1776548457171,55.57,75722.02,16.5,0.00268,0.0,0.51081]
[1776548463214,55.57,75722.0,16.5,0.00268,0.0,0.5108]
[1776548468249,55.57,75722.29,16.5,0.00268,0.0,0.51093]
[1776548473288,55.57,75718.76,16.5,0.00267,0.0,0.50944]
[1776548478324,55.57,75717.16,16.5,0.00267,0.0,0.50877]
[1776548483359,55.57,75717.13,16.5,0.00267,0.0,0.50876]
[1776548491415,55.57,75717.41,16.5,0.00267,0.0,0.50823]
[1776548499470,55.57,75713.47,16.5,0.00266,0.0,0.50658]
[1776548509541,55.57,75706.12,16.5,0.00264,0.0,0.50351]
[1776548516591,55.57,75706.11,16.5,0.00264,0.0,0.50351]
[1776548523639,55.57,75709.06,16.5,0.00265,0.0,0.50474]
[1776548528675,55.57,75719.2,16.5,0.00267,0.0,0.50898]
[1776548533713,55.57,75725.43,16.5,0.00269,0.0,0.5116]
[1776548538748,55.57,75724.98,16.5,0.00269,0.0,0.51141]
[1776548543783,55.57,75724.85,16.5,0.00268,0.0,0.51136]
[1776548549212,55.57,75724.77,16.5,0.00268,0.0,0.51132]
[1776548554859,55.57,75725.87,16.5,0.00268,0.0,0.51114]
[1776548559895,55.57,75726.1,16.5,0.00268,0.0,0.51123]
[1776548564930,55.57,75726.22,16.5,0.00268,0.0,0.51128]
[1776548569965,55.57,75726.31,16.5,0.00268,0.0,0.51132]
[1776548575000,55.57,75730.07,16.5,0.00269,0.0,0.51291]
[1776548580037,55.57,75731.33,16.5,0.0027,0.0,0.51344]
[1776548585075,55.57,75731.99,16.5,0.0027,0.0,0.51372]
[1776548590110,55.57,75732.02,16.5,0.0027,0.0,0.51373]
[1776548595147,55.57,75745.2,16.5,0.00273,0.0,0.51934]
[1776548600183,55.57,75748.16,16.5,0.00274,0.0,0.5206]
[1776548605219,55.57,75749.47,16.5,0.00274,0.0,0.52116]
[1776548610254,55.57,75751.18,16.5,0.00275,0.0,0.5219]
[1776548615288,55.57,75762.21,16.5,0.00277,0.0,0.52598]
[1776548620324,55.57,75763.68,16.5,0.00277,0.0,0.52662]
[1776548625358,55.57,75764.94,16.5,0.00278,0.0,0.52716]
[1776548630394,55.57,75770.83,16.5,0.00279,0.0,0.52972]
[1776548635429,55.57,75772.91,16.5,0.0028,0.0,0.53062]
[1776548640464,55.57,75773.04,16.5,0.0028,0.0,0.53068]
[1776548645499,55.57,75766.1,16.5,0.00278,0.0,0.52766]
[1776548648845,55.57,75762.28,16.5,0.00277,0.0,0.52601]
[1776548649528,55.57,75761.6,16.5,0.00277,0.0,0.52572]
[1776548654562,55.57,75759.26,16.5,0.00276,0.0,0.52471]
[1776548660606,55.57,75758.05,16.5,0.00276,0.0,0.52419]
[1776548667655,55.57,75757.91,16.5,0.00276,0.0,0.52413]
[1776548672876,55.57,75757.91,16.5,0.00276,0.0,0.52347]
[1776548678732,55.57,75757.95,16.5,0.00276,0.0,0.52348]
[1776548683767,55.57,75757.98,16.5,0.00276,0.0,0.5235]
[1776548685323,55.57,75757.52,16.5,0.00275,0.0,0.5233]
[1776548685781,55.57,75757.6,16.5,0.00275,0.0,0.52333]
[1776548692122,55.57,75757.63,16.5,0.00275,0.0,0.52335]
[1776548698872,55.57,75757.7,16.5,0.00275,0.0,0.52338]
[1776548704465,55.57,75761.22,16.5,0.00276,0.0,0.52489]
[1776548709949,55.57,75774.1,16.5,0.0028,0.0,0.53047]
[1776548714983,55.57,75777.56,16.5,0.0028,0.0,0.53198]
[1776548720019,55.57,75788.48,16.5,0.00283,0.0,0.53676]
[1776548725054,55.57,75799.02,16.5,0.00286,0.0,0.54141]
[1776548730089,55.57,75798.8,16.5,0.00286,0.0,0.54131]
[1776548735124,55.57,75796.23,16.5,0.00285,0.0,0.5395]
[1776548740158,55.57,75798.75,16.5,0.00285,0.0,0.54061]
[1776548745194,55.57,75800.53,16.5,0.00286,0.0,0.5414]
[1776548750229,55.57,75800.68,16.5,0.00286,0.0,0.54146]
[1776548755264,55.57,75804.87,16.5,0.00287,0.0,0.54332]
[1776548760299,55.57,75804.92,16.5,0.00287,0.0,0.54334]
[1776548765334,55.57,75804.29,16.5,0.00287,0.0,0.54306]
[1776548770369,55.57,75804.12,16.5,0.00287,0.0,0.54299]
[1776548776410,55.57,75804.49,16.5,0.00287,0.0,0.54315]
[1776548781445,55.57,75803.69,16.5,0.00287,0.0,0.5428]
[1776548787488,55.57,75798.48,16.5,0.00285,0.0,0.54049]
[1776548792523,55.57,75797.7,16.5,0.00285,0.0,0.53947]
[1776548798565,55.57,75797.55,16.5,0.00285,0.0,0.5394]
[1776548805614,55.57,75796.93,16.5,0.00285,0.0,0.53913]
[1776548810651,55.57,75796.44,16.5,0.00284,0.0,0.53891]
[1776548817698,55.57,75796.48,16.5,0.00284,0.0,0.53893]
[1776548822734,55.57,75795.81,16.5,0.00284,0.0,0.53863]
[1776548828069,55.57,75795.73,16.5,0.00284,0.0,0.5386]
[1776548837840,55.57,75793.37,16.5,0.00284,0.0,0.53756]
[1776548842874,55.57,75785.82,16.5,0.00282,0.0,0.53424]
[1776548847909,55.57,75780.68,16.5,0.00281,0.0,0.532]
[1776548852944,55.57,75774.94,16.5,0.00279,0.0,0.52883]
[1776548857978,55.57,75770.67,16.5,0.00278,0.0,0.52698]
[1776548863014,55.57,75770.79,16.5,0.00278,0.0,0.52703]
[1776548868049,55.57,75770.46,16.5,0.00278,0.0,0.52689]
[1776548873083,55.57,75777.8,16.5,0.00279,0.0,0.53007]
[1776548878271,55.57,75786.04,16.5,0.00282,0.0,0.53367]
[1776548884161,55.57,75788.28,16.5,0.00282,0.0,0.53465]
[1776548889196,55.57,75788.5,16.5,0.00282,0.0,0.53475]
[1776548895238,55.57,75791.41,16.5,0.00283,0.0,0.53602]
[1776548900273,55.57,75792.16,16.5,0.00283,0.0,0.53635]
[1776548905308,55.57,75793.39,16.5,0.00283,0.0,0.53689]
[1776548910343,55.57,75793.93,16.5,0.00284,0.0,0.53713]
[1776548915378,55.57,75795.67,16.5,0.00284,0.0,0.53722]
[1776548920414,55.57,75804.57,16.5,0.00286,0.0,0.54115]
[1776548925449,55.57,75809.67,16.5,0.00287,0.0,0.54341]
[1776548930484,55.57,75814.93,16.5,0.00289,0.0,0.54575]
[1776548935518,55.57,75823.68,16.5,0.00291,0.0,0.54967]
[1776548940553,55.57,75828.02,16.5,0.00292,0.0,0.55162]
[1776548947603,55.57,75829.34,16.5,0.00292,0.0,0.55221]
[1776548952637,55.57,75816.73,16.5,0.00289,0.0,0.54655]
[1776548957673,55.57,75814.29,16.5,0.00288,0.0,0.54547]
[1776548962709,55.57,75809.58,16.5,0.00287,0.0,0.54337]
[1776548967744,55.57,75803.75,16.5,0.00286,0.0,0.54079]
[1776548972810,55.57,75801.22,16.5,0.00285,0.0,0.53899]
[1776548977845,55.57,75800.1,16.5,0.00284,0.0,0.5385]
[1776548984894,55.57,75800.93,16.5,0.00285,0.0,0.53886]
[1776548990936,55.57,75805.14,16.5,0.00286,0.0,0.54072]
[1776548996978,55.57,75805.69,16.5,0.00286,0.0,0.54096]
[1776549002013,55.57,75806.12,16.5,0.00286,0.0,0.54116]
[1776549007048,55.57,75812.97,16.5,0.00288,0.0,0.5442]
[1776549012083,55.57,75817.17,16.5,0.00289,0.0,0.54607]
[1776549017118,55.57,75822.69,16.5,0.0029,0.0,0.54853]
[1776549022152,55.57,75808.34,16.5,0.00286,0.0,0.54214]
[1776549027188,55.57,75807.64,16.5,0.00286,0.0,0.54183]
[1776549032223,55.57,75807.54,16.5,0.00286,0.0,0.5411]
[1776549037257,55.57,75805.85,16.5,0.00285,0.0,0.54036]
[1776549042292,55.57,75804.45,16.5,0.00285,0.0,0.53974]
[1776549048335,55.57,75802.21,16.5,0.00285,0.0,0.53875]
[1776549053370,55.57,75787.41,16.5,0.00281,0.0,0.53225]
[1776549055833,55.57,75787.04,16.5,0.00281,0.0,0.53209]
[1776549061425,55.57,75783.92,16.5,0.0028,0.0,0.53073]
[1776549066461,55.57,75780.82,16.5,0.00279,0.0,0.52938]
[1776549072503,55.57,75783.18,16.5,0.0028,0.0,0.53041]
[1776549077538,55.57,75796.67,16.5,0.00283,0.0,0.53631]
[1776549082573,55.57,75799.75,16.5,0.00284,0.0,0.53766]
[1776549084179,55.57,75799.75,16.5,0.00284,0.0,0.53766]
[1776549093650,55.57,75812.49,16.5,0.00287,0.0,0.54262]
[1776549098684,55.57,75807.03,16.5,0.00285,0.0,0.5402]
[1776549103719,55.57,75804.27,16.5,0.00285,0.0,0.53898]
[1776549108755,55.57,75803.6,16.5,0.00285,0.0,0.53868]
[1776549113789,55.57,75801.28,16.5,0.00284,0.0,0.53766]
[1776549119832,55.57,75800.35,16.5,0.00284,0.0,0.53725]
[1776549124868,55.57,75803.15,16.5,0.00284,0.0,0.53849]
[1776549130909,55.57,75805.03,16.5,0.00285,0.0,0.53932]
[1776549135946,55.57,75800.67,16.5,0.00284,0.0,0.53739]
[1776549140981,55.57,75800.81,16.5,0.00284,0.0,0.53746]
[1776549146016,55.57,75801.1,16.5,0.00284,0.0,0.53758]
[1776549151051,55.57,75801.24,16.5,0.00284,0.0,0.53697]
[1776549158100,55.57,75801.95,16.5,0.00284,0.0,0.53728]
[1776549163135,55.57,75803.38,16.5,0.00284,0.0,0.53791]
[1776549168170,55.57,75803.93,16.5,0.00284,0.0,0.53815]
[1776549173205,55.57,75803.72,16.5,0.00284,0.0,0.53806]
[1776549178240,55.57,75807.23,16.5,0.00285,0.0,0.53961]
[1776549183275,55.57,75808.71,16.5,0.00286,0.0,0.54026]
[1776549188311,55.57,75813.12,16.5,0.00287,0.0,0.54222]
[1776549193346,55.57,75813.58,16.5,0.00287,0.0,0.54242]
[1776549198381,55.57,75815.19,16.5,0.00287,0.0,0.54314]
[1776549203416,55.57,75815.41,16.5,0.00287,0.0,0.54323]
[1776549209617,55.57,75815.98,16.5,0.00287,0.0,0.54349]
[1776549215500,55.57,75819.93,16.5,0.00288,0.0,0.54456]
[1776549220535,55.57,75805.44,16.5,0.00284,0.0,0.53814]
[1776549225571,55.57,75804.25,16.5,0.00284,0.0,0.53762]
[1776549231614,55.57,75801.95,16.5,0.00283,0.0,0.5366]
[1776549237655,55.57,75801.16,16.5,0.00283,0.0,0.53626]
[1776549243696,55.57,75800.44,16.5,0.00283,0.0,0.53594]
[1776549249741,55.57,75800.47,16.5,0.00283,0.0,0.53595]
[1776549254776,55.57,75806.18,16.5,0.00285,0.0,0.53847]
[1776549259811,55.57,75808.49,16.5,0.00285,0.0,0.53949]
[1776549264846,55.57,75811.17,16.5,0.00286,0.0,0.54067]
[1776549269881,55.57,75802.47,16.5,0.00284,0.0,0.53683]
[1776549274916,55.57,75804.79,16.5,0.00284,0.0,0.53718]
[1776549279951,55.57,75806.26,16.5,0.00284,0.0,0.53783]
[1776549284986,55.57,75807.99,16.5,0.00285,0.0,0.53859]
[1776549291028,55.57,75808.9,16.5,0.00285,0.0,0.53899]
[1776549297669,55.57,75808.34,16.5,0.00285,0.0,0.53874]
[1776549303111,55.57,75812.89,16.5,0.00286,0.0,0.54075]
[1776549309154,55.57,75819.92,16.5,0.00288,0.0,0.54387]
[1776549314189,55.57,75820.79,16.5,0.00288,0.0,0.54426]
[1776549319223,55.57,75821.49,16.5,0.00288,0.0,0.54457]
[1776549324258,55.57,75821.44,16.5,0.00288,0.0,0.54455]
[1776549329294,55.57,75823.28,16.5,0.00289,0.0,0.54537]
[1776549334328,55.57,75823.48,16.5,0.00288,0.0,0.54478]
[1776549339365,55.57,75824.53,16.5,0.00288,0.0,0.54524]
[1776549344400,55.57,75829.03,16.5,0.0029,0.0,0.54725]
[1776549349518,55.57,75830.97,16.5,0.0029,0.0,0.54812]
[1776549354554,55.57,75831.11,16.5,0.0029,0.0,0.54819]
[1776549359589,55.57,75830.83,16.5,0.0029,0.0,0.54806]
[1776549364624,55.57,75832.29,16.5,0.0029,0.0,0.54871]
[1776549369662,55.57,75833.52,16.5,0.00291,0.0,0.54927]
[1776549374700,55.57,75833.97,16.5,0.00291,0.0,0.54947]
[1776549379733,55.57,75834.9,16.5,0.00291,0.0,0.54989]
[1776549384769,55.57,75835.33,16.5,0.00291,0.0,0.55008]
[1776549389803,55.57,75837.54,16.5,0.00292,0.0,0.55107]
[1776549394838,55.57,75843.7,16.5,0.00293,0.0,0.55316]
[1776549399874,55.57,75841.93,16.5,0.00293,0.0,0.55236]
[1776549404908,55.57,75841.53,16.5,0.00293,0.0,0.55218]
[1776549409943,55.57,75839.56,16.5,0.00292,0.0,0.55129]
[1776549416992,55.57,75838.7,16.5,0.00292,0.0,0.5509]
[1776549423037,55.57,75838.56,16.5,0.00292,0.0,0.55084]
[1776549429080,55.57,75838.46,16.5,0.00292,0.0,0.5508]
[1776549434115,55.57,75838.27,16.5,0.00292,0.0,0.55071]
[1776549439149,55.57,75835.83,16.5,0.00291,0.0,0.54961]
[1776549444185,55.57,75835.85,16.5,0.00291,0.0,0.54962]
[1776549449219,55.57,75836.7,16.5,0.00291,0.0,0.55001]
[1776549454255,55.57,75834.59,16.5,0.0029,0.0,0.54837]
[1776549459289,55.57,75833.81,16.5,0.0029,0.0,0.54802]
[1776549464324,55.57,75832.99,16.5,0.0029,0.0,0.54765]
[1776549469361,55.57,75833.34,16.5,0.0029,0.0,0.54781]
[1776549474396,55.57,75833.3,16.5,0.0029,0.0,0.54779]
[1776549481445,55.57,75833.44,16.5,0.0029,0.0,0.54785]
[1776549486481,55.57,75839.01,16.5,0.00292,0.0,0.55035]
[1776549492523,55.57,75838.97,16.5,0.00292,0.0,0.55034]
[1776549497561,55.57,75839.02,16.5,0.00292,0.0,0.55036]
[1776549503602,55.57,75838.78,16.5,0.00291,0.0,0.55025]
[1776549508637,55.57,75833.59,16.5,0.0029,0.0,0.54792]
[1776549513671,55.57,75833.76,16.5,0.0029,0.0,0.54731]
[1776549519727,55.57,75836.78,16.5,0.00291,0.0,0.54866]
[1776549524754,55.57,75840.93,16.5,0.00292,0.0,0.55053]
[1776549529789,55.57,75840.31,16.5,0.00292,0.0,0.55025]
[1776549534825,55.57,75842.09,16.5,0.00292,0.0,0.55105]
[1776549539860,55.57,75841.27,16.5,0.00292,0.0,0.55068]
[1776549544895,55.57,75840.81,16.5,0.00292,0.0,0.55047]
[1776549549931,55.57,75841.41,16.5,0.00292,0.0,0.55074]
[1776549554964,55.57,75840.15,16.5,0.00291,0.0,0.55018]
[1776549559999,55.57,75840.43,16.5,0.00292,0.0,0.5503]
[1776549565035,55.57,75839.34,16.5,0.00291,0.0,0.54981]
[1776549570070,55.57,75839.12,16.5,0.00291,0.0,0.54971]
[1776549575105,55.57,75838.61,16.5,0.00291,0.0,0.5488]
[1776549580140,55.57,75846.09,16.5,0.00293,0.0,0.55216]
[1776549587189,55.57,75846.45,16.5,0.00293,0.0,0.55232]
[1776549592224,55.57,75846.2,16.5,0.00293,0.0,0.55221]
[1776549597259,55.57,75847.13,16.5,0.00293,0.0,0.55263]
[1776549602294,55.57,75829.23,16.5,0.00288,0.0,0.5446]
[1776549607329,55.57,75823.41,16.5,0.00287,0.0,0.54201]
[1776549612365,55.57,75822.19,16.5,0.00286,0.0,0.54147]
[1776549614398,55.57,75821.88,16.5,0.00286,0.0,0.54134]
[1776549619413,55.57,75820.99,16.5,0.00286,0.0,0.54094]
[1776549626463,55.57,75821.13,16.5,0.00286,0.0,0.541]
[1776549631499,55.57,75823.09,16.5,0.00286,0.0,0.54119]
[1776549636534,55.57,75823.83,16.5,0.00287,0.0,0.54152]
[1776549641569,55.57,75823.84,16.5,0.00287,0.0,0.54152]
[1776549646604,55.57,75823.9,16.5,0.00287,0.0,0.54155]
[1776549651638,55.57,75819.67,16.5,0.00285,0.0,0.53968]
[1776549656674,55.57,75818.99,16.5,0.00285,0.0,0.53938]
[1776549663723,55.57,75814.42,16.5,0.00284,0.0,0.53736]
[1776549668758,55.57,75813.28,16.5,0.00284,0.0,0.53686]
[1776549673792,55.57,75813.86,16.5,0.00284,0.0,0.53711]
[1776549682855,55.57,75813.89,16.5,0.00284,0.0,0.53712]
[1776549692491,55.57,75814.66,16.5,0.00284,0.0,0.53746]
[1776549699976,55.57,75814.56,16.5,0.00284,0.0,0.53674]
[1776549705011,55.57,75818.75,16.5,0.00285,0.0,0.53859]
[1776549714074,55.57,75819.67,16.5,0.00285,0.0,0.539]
[1776549719109,55.57,75820.76,16.5,0.00285,0.0,0.53948]
[1776549726158,55.57,75821.29,16.5,0.00286,0.0,0.53971]
[1776549734218,55.57,75821.52,16.5,0.00286,0.0,0.53981]
[1776549739251,55.57,75823.5,16.5,0.00286,0.0,0.54069]
[1776549744285,55.57,75823.48,16.5,0.00286,0.0,0.54068]
[1776549749320,55.57,75823.08,16.5,0.00286,0.0,0.5405]
[1776549757377,55.57,75823.09,16.5,0.00286,0.0,0.53983]
[1776549762412,55.57,75810.39,16.5,0.00282,0.0,0.53423]
[1776549767447,55.57,75809.68,16.5,0.00282,0.0,0.53392]
[1776549772482,55.57,75804.18,16.5,0.00281,0.0,0.53152]
[1776549777517,55.57,75802.72,16.5,0.0028,0.0,0.53088]
[1776549782552,55.57,75802.54,16.5,0.0028,0.0,0.5308]
[1776549787587,55.57,75800.24,16.5,0.0028,0.0,0.5298]
[1776549792622,55.57,75800.7,16.5,0.0028,0.0,0.53]
[1776549797656,55.57,75801.29,16.5,0.0028,0.0,0.53026]
[1776549799761,55.57,75800.89,16.5,0.0028,0.0,0.53008]
[1776549800706,55.57,75737.95,16.5,0.00265,0.0,0.50327]
[1776549801704,55.57,75719.23,16.5,0.0026,0.0,0.49552]
[1776549803718,55.57,75744.62,16.5,0.00266,0.0,0.50605]
[1776549808753,55.57,75753.47,16.5,0.00268,0.0,0.50977]
[1776549813787,55.57,75757.19,16.5,0.00269,0.0,0.51069]
[1776549818822,55.57,75755.12,16.5,0.00268,0.0,0.50981]
[1776549824865,55.57,75748.41,16.5,0.00267,0.0,0.50699]
[1776549829903,55.57,75742.94,16.5,0.00265,0.0,0.5047]
[1776549834939,55.57,75737.25,16.5,0.00264,0.0,0.50233]
[1776549839972,55.57,75728.51,16.5,0.00262,0.0,0.49871]
[1776549845008,55.57,75740.58,16.5,0.00265,0.0,0.50372]
[1776549850066,55.57,75730.38,16.5,0.00262,0.0,0.49948]
[1776549854072,55.57,75712.9,16.5,0.00258,0.0,0.49229]
[1776549859107,55.57,75706.78,16.5,0.00257,0.0,0.48979]
[1776549865150,55.57,75710.76,16.5,0.00258,0.0,0.49141]
[1776549870185,55.57,75711.88,16.5,0.00258,0.0,0.49187]
[1776549875220,55.57,75709.94,16.5,0.00257,0.0,0.49045]
[1776549880255,55.57,75717.92,16.5,0.00259,0.0,0.49371]
[1776549885290,55.57,75718.43,16.5,0.00259,0.0,0.49392]
[1776549890325,55.57,75718.68,16.5,0.00259,0.0,0.49402]
[1776549895360,55.57,75717.21,16.5,0.00259,0.0,0.49342]
[1776549900395,55.57,75716.13,16.5,0.00259,0.0,0.49298]
[1776549905430,55.57,75725.02,16.5,0.00261,0.0,0.49663]
[1776549910486,55.57,75730.9,16.5,0.00262,0.0,0.49905]
[1776549915511,55.57,75733.14,16.5,0.00263,0.0,0.49998]
[1776549920545,55.57,75734.25,16.5,0.00263,0.0,0.50044]
[1776549925580,55.57,75734.47,16.5,0.00263,0.0,0.50053]
[1776549930616,55.57,75734.74,16.5,0.00263,0.0,0.50065]
[1776549935650,55.57,75734.27,16.5,0.00263,0.0,0.49981]
[1776549941693,55.57,75734.3,16.5,0.00263,0.0,0.49982]
[1776549946727,55.57,75725.62,16.5,0.00261,0.0,0.49624]
[1776549951763,55.57,75726.23,16.5,0.00261,0.0,0.49649]
[1776549956798,55.57,75715.07,16.5,0.00258,0.0,0.49191]
[1776549961833,55.57,75715.18,16.5,0.00258,0.0,0.49195]
[1776549966868,55.57,75714.48,16.5,0.00258,0.0,0.49167]
[1776549973917,55.57,75698.88,16.5,0.00254,0.0,0.48533]
[1776549978954,55.57,75699.03,16.5,0.00254,0.0,0.48539]
[1776549983994,55.57,75703.07,16.5,0.00255,0.0,0.48703]
[1776549989029,55.57,75692.1,16.5,0.00253,0.0,0.4826]
[1776549996078,55.57,75689.9,16.5,0.00252,0.0,0.48109]
[1776550001113,55.57,75689.86,16.5,0.00252,0.0,0.48108]
[1776550006147,55.57,75690.94,16.5,0.00252,0.0,0.48151]
[1776550011183,55.57,75690.12,16.5,0.00252,0.0,0.48118]
[1776550016218,55.57,75689.44,16.5,0.00252,0.0,0.48091]
[1776550021253,55.57,75672.17,16.5,0.00248,0.0,0.47403]
[1776550026288,55.57,75678.09,16.5,0.00249,0.0,0.47638]
[1776550031322,55.57,75677.98,16.5,0.00249,0.0,0.47633]
[1776550036358,55.57,75677.76,16.5,0.00249,0.0,0.47625]
[1776550041393,55.57,75677.77,16.5,0.00249,0.0,0.47625]
[1776550046428,55.57,75682.1,16.5,0.0025,0.0,0.47797]
[1776550051463,55.57,75687.94,16.5,0.00251,0.0,0.47969]
[1776550056498,55.57,75689.7,16.5,0.00252,0.0,0.48039]
[1776550061533,55.57,75689.81,16.5,0.00252,0.0,0.48043]
[1776550067574,55.57,75690.39,16.5,0.00252,0.0,0.48067]
[1776550072609,55.57,75690.65,16.5,0.00252,0.0,0.48077]
[1776550078652,55.57,75697.38,16.5,0.00253,0.0,0.48347]
[1776550083687,55.57,75700.3,16.5,0.00254,0.0,0.48465]
[1776550088722,55.57,75695.81,16.5,0.00253,0.0,0.48284]
[1776550093757,55.57,75697.31,16.5,0.00253,0.0,0.48345]
[1776550098791,55.57,75696.53,16.5,0.00253,0.0,0.48313]
[1776550103827,55.57,75695.17,16.5,0.00253,0.0,0.48258]
[1776550108861,55.57,75692.58,16.5,0.00252,0.0,0.48154]
[1776550113897,55.57,75694.0,16.5,0.00252,0.0,0.48149]
[1776550118932,55.57,75694.21,16.5,0.00252,0.0,0.48158]
[1776550124974,55.57,75692.15,16.5,0.00252,0.0,0.48075]
[1776550131017,55.57,75692.12,16.5,0.00252,0.0,0.48074]
[1776550140080,55.57,75689.9,16.5,0.00251,0.0,0.47985]
[1776550145115,55.57,75682.24,16.5,0.0025,0.0,0.47679]
[1776550150150,55.57,75668.31,16.5,0.00247,0.0,0.47128]
[1776550155185,55.57,75668.23,16.5,0.00247,0.0,0.47124]
[1776550160897,55.57,75668.16,16.5,0.00247,0.0,0.47122]
[1776550166262,55.57,75669.79,16.5,0.00247,0.0,0.47186]
[1776550174318,55.57,75668.6,16.5,0.00246,0.0,0.47078]
[1776550179353,55.57,75670.66,16.5,0.00247,0.0,0.47159]
[1776550185395,55.57,75676.11,16.5,0.00248,0.0,0.47374]
[1776550190429,55.57,75680.18,16.5,0.00249,0.0,0.47535]
[1776550196472,55.57,75681.01,16.5,0.00249,0.0,0.47568]
[1776550202514,55.57,75681.57,16.5,0.00249,0.0,0.47591]
[1776550207549,55.57,75684.38,16.5,0.0025,0.0,0.47702]
[1776550218626,55.57,75684.39,16.5,0.0025,0.0,0.47703]
[1776550228696,55.57,75684.19,16.5,0.0025,0.0,0.47695]
[1776550234232,55.57,75684.19,16.5,0.0025,0.0,0.47633]
[1776550240035,55.57,75684.19,16.5,0.0025,0.0,0.47633]
[1776550246171,55.57,75684.15,16.5,0.00249,0.0,0.47631]
[1776550253871,55.57,75684.22,16.5,0.0025,0.0,0.47634]
[1776550259913,55.57,75685.24,16.5,0.0025,0.0,0.47675]
[1776550264948,55.57,75688.8,16.5,0.00251,0.0,0.47817]
[1776550269983,55.57,75690.35,16.5,0.00251,0.0,0.47879]
[1776550276025,55.57,75690.83,16.5,0.00251,0.0,0.47898]
[1776550281060,55.57,75685.45,16.5,0.0025,0.0,0.47683]
[1776550286096,55.57,75685.18,16.5,0.0025,0.0,0.47672]
[1776550291132,55.57,75685.01,16.5,0.00249,0.0,0.47604]
[1776550297173,55.57,75684.99,16.5,0.00249,0.0,0.47603]
[1776550309258,55.57,75684.52,16.5,0.00249,0.0,0.47584]
[1776550318321,55.57,75685.99,16.5,0.0025,0.0,0.47643]
[1776550323356,55.57,75684.54,16.5,0.00249,0.0,0.47585]
[1776550328391,55.57,75682.67,16.5,0.00249,0.0,0.47511]
[1776550333425,55.57,75682.67,16.5,0.00249,0.0,0.47511]
[1776550339468,55.57,75682.27,16.5,0.00249,0.0,0.47495]
[1776550344503,55.57,75690.59,16.5,0.00251,0.0,0.47826]
[1776550349537,55.57,75706.92,16.5,0.00254,0.0,0.48482]
[1776550354573,55.57,75707.63,16.5,0.00254,0.0,0.48448]
[1776550359608,55.57,75707.67,16.5,0.00254,0.0,0.48449]
[1776550364728,55.57,75707.67,16.5,0.00254,0.0,0.48449]
[1776550372699,55.57,75707.56,16.5,0.00254,0.0,0.48445]
[1776550377734,55.57,75708.03,16.5,0.00254,0.0,0.48464]
[1776550378592,55.57,75708.03,16.5,0.00254,0.0,0.48464]
[1776550383776,55.57,75701.51,16.5,0.00253,0.0,0.48201]
[1776550388811,55.57,75702.7,16.5,0.00253,0.0,0.48249]
[1776550394853,55.57,75703.05,16.5,0.00253,0.0,0.48263]
[1776550405930,55.57,75702.98,16.5,0.00253,0.0,0.4826]
[1776550411974,55.57,75697.05,16.5,0.00251,0.0,0.4796]
[1776550418021,55.57,75697.34,16.5,0.00252,0.0,0.47971]
[1776550423056,55.57,75697.65,16.5,0.00252,0.0,0.47984]
[1776550428091,55.57,75700.63,16.5,0.00252,0.0,0.48103]
[1776550434133,55.57,75694.19,16.5,0.00251,0.0,0.47846]
[1776550441182,55.57,75691.38,16.5,0.0025,0.0,0.47733]
[1776550447223,55.57,75688.67,16.5,0.0025,0.0,0.47626]
[1776550452259,55.57,75688.34,16.5,0.00249,0.0,0.47612]
[1776550457294,55.57,75695.19,16.5,0.00251,0.0,0.47885]
[1776550462329,55.57,75700.35,16.5,0.00252,0.0,0.48092]
[1776550467364,55.57,75708.4,16.5,0.00254,0.0,0.48416]
[1776550472407,55.57,75702.08,16.5,0.00252,0.0,0.48099]
[1776550483484,55.57,75701.15,16.5,0.00252,0.0,0.48062]
[1776550493554,55.57,75701.15,16.5,0.00252,0.0,0.48062]
[1776550497587,55.57,75681.66,16.5,0.00248,0.0,0.47286]
[1776550498594,55.57,75661.17,16.5,0.00243,0.0,0.46482]
[1776550503629,55.57,75661.39,16.5,0.00243,0.0,0.4649]
[1776550508663,55.57,75655.67,16.5,0.00242,0.0,0.46268]
[1776550513698,55.57,75654.53,16.5,0.00242,0.0,0.46224]
[1776550517727,55.57,75672.61,16.5,0.00246,0.0,0.46929]
[1776550522762,55.57,75668.5,16.5,0.00245,0.0,0.46768]
[1776550527797,55.57,75668.66,16.5,0.00245,0.0,0.46774]
[1776550536860,55.57,75668.56,16.5,0.00244,0.0,0.46709]
[1776550541895,55.57,75668.49,16.5,0.00244,0.0,0.46707]
[1776550546930,55.57,75668.42,16.5,0.00244,0.0,0.46704]
[1776550551965,55.57,75668.31,16.5,0.00244,0.0,0.467]
[1776550558197,55.57,75668.42,16.5,0.00244,0.0,0.46704]
[1776550558245,55.57,75667.38,16.5,0.00244,0.0,0.46663]
[1776550564049,55.57,75663.38,16.5,0.00243,0.0,0.46507]
[1776550570091,55.57,75662.14,16.5,0.00243,0.0,0.46459]
[1776550577139,55.57,75665.39,16.5,0.00244,0.0,0.46585]
[1776550582175,55.57,75675.7,16.5,0.00246,0.0,0.46989]
[1776550588219,55.57,75689.83,16.5,0.00249,0.0,0.47548]
[1776550592272,55.57,75691.1,16.5,0.00249,0.0,0.47598]
[1776550592367,55.57,75691.1,16.5,0.00249,0.0,0.47536]
[1776550598288,55.57,75690.58,16.5,0.00249,0.0,0.47516]
[1776550603324,55.57,75690.87,16.5,0.00249,0.0,0.47527]
[1776550608364,55.57,75683.29,16.5,0.00247,0.0,0.47227]
[1776550609452,55.57,75683.29,16.5,0.00247,0.0,0.47227]
[1776550609512,55.57,75681.28,16.5,0.00247,0.0,0.47148]
[1776550617427,55.57,75679.96,16.5,0.00247,0.0,0.47096]
[1776550622461,55.57,75680.0,16.5,0.00247,0.0,0.47097]
[1776550629511,55.57,75680.0,16.5,0.00247,0.0,0.47097]
[1776550634545,55.57,75681.87,16.5,0.00247,0.0,0.47171]
[1776550639581,55.57,75696.93,16.5,0.0025,0.0,0.47769]
[1776550643526,55.57,75697.24,16.5,0.00251,0.0,0.47781]
[1776550643609,55.57,75697.28,16.5,0.00251,0.0,0.47783]
[1776550648644,55.57,75699.52,16.5,0.00251,0.0,0.47872]
[1776550653679,55.57,75706.25,16.5,0.00252,0.0,0.48079]
[1776550658717,55.57,75706.6,16.5,0.00252,0.0,0.48093]
[1776550663752,55.57,75706.3,16.5,0.00252,0.0,0.48081]
[1776550668787,55.57,75704.72,16.5,0.00252,0.0,0.48018]
[1776550673824,55.57,75705.04,16.5,0.00252,0.0,0.48031]
[1776550679866,55.57,75709.63,16.5,0.00253,0.0,0.48215]
[1776550684902,55.57,75709.53,16.5,0.00253,0.0,0.48211]
[1776550689938,55.57,75709.35,16.5,0.00253,0.0,0.48204]
[1776550694973,55.57,75709.38,16.5,0.00253,0.0,0.48205]
[1776550703029,55.57,75709.31,16.5,0.00253,0.0,0.48202]
[1776550711085,55.57,75707.23,16.5,0.00252,0.0,0.48056]
[1776550716120,55.57,75704.68,16.5,0.00252,0.0,0.47954]
[1776550721155,55.57,75703.57,16.5,0.00251,0.0,0.47909]
[1776550727196,55.57,75703.46,16.5,0.00251,0.0,0.47905]
[1776550732231,55.57,75703.49,16.5,0.00251,0.0,0.47906]
[1776550737266,55.57,75698.01,16.5,0.0025,0.0,0.47688]
[1776550742301,55.57,75691.05,16.5,0.00249,0.0,0.47411]
[1776550745724,55.57,75690.65,16.5,0.00248,0.0,0.47395]
[1776550745825,55.57,75690.46,16.5,0.00248,0.0,0.47388]
[1776550751366,55.57,75689.02,16.5,0.00248,0.0,0.4733]
[1776550762834,55.57,75688.84,16.5,0.00248,0.0,0.47323]
[1776550762905,55.57,75689.25,16.5,0.00248,0.0,0.4734]
[1776550769491,55.57,75688.66,16.5,0.00248,0.0,0.47316]
[1776550774526,55.57,75687.69,16.5,0.00247,0.0,0.47216]
[1776550779562,55.57,75691.0,16.5,0.00248,0.0,0.47347]
[1776550790639,55.57,75690.93,16.5,0.00248,0.0,0.47344]
[1776550802722,55.57,75690.75,16.5,0.00248,0.0,0.47337]
[1776550808765,55.57,75689.16,16.5,0.00248,0.0,0.47274]
[1776550813800,55.57,75685.85,16.5,0.00247,0.0,0.47144]
[1776550818835,55.57,75685.76,16.5,0.00247,0.0,0.4714]
[1776550828907,55.57,75685.76,16.5,0.00247,0.0,0.4714]
[1776550831074,55.57,75685.76,16.5,0.00247,0.0,0.4714]
[1776550831175,55.57,75685.76,16.5,0.00247,0.0,0.47079]
[1776550837970,55.57,75685.73,16.5,0.00247,0.0,0.47077]
[1776550846029,55.57,75688.56,16.5,0.00247,0.0,0.47189]
[1776550848110,55.57,75690.93,16.5,0.00248,0.0,0.47283]
[1776550849049,55.57,75691.63,16.5,0.00248,0.0,0.4731]
[1776550854089,55.57,75698.43,16.5,0.0025,0.0,0.4758]
[1776550860130,55.57,75699.56,16.5,0.0025,0.0,0.47625]
[1776550868187,55.57,75700.44,16.5,0.0025,0.0,0.4766]
[1776550878257,55.57,75700.44,16.5,0.0025,0.0,0.4766]
[1776550888327,55.57,75700.44,16.5,0.0025,0.0,0.4766]
[1776550893361,55.57,75704.52,16.5,0.00251,0.0,0.47761]
[1776550900095,55.57,75704.52,16.5,0.00251,0.0,0.47761]
[1776550908466,55.57,75704.48,16.5,0.00251,0.0,0.47759]
[1776550919260,55.57,75704.52,16.5,0.00251,0.0,0.47761]
[1776550931629,55.57,75704.52,16.5,0.00251,0.0,0.47761]
[1776550941783,55.57,75704.41,16.5,0.00251,0.0,0.47756]
[1776550948748,55.57,75721.08,16.5,0.00254,0.0,0.48426]
[1776550953783,55.57,75726.03,16.5,0.00255,0.0,0.48563]
[1776550958818,55.57,75719.32,16.5,0.00254,0.0,0.48292]
[1776550963853,55.57,75718.31,16.5,0.00253,0.0,0.48251]
[1776550968887,55.57,75718.29,16.5,0.00253,0.0,0.4825]
[1776550975937,55.57,75718.26,16.5,0.00253,0.0,0.48249]
[1776550980972,55.57,75717.9,16.5,0.00253,0.0,0.48235]
[1776550988020,55.57,75717.28,16.5,0.00253,0.0,0.4821]
[1776550993056,55.57,75717.3,16.5,0.00253,0.0,0.4821]
[1776550998091,55.57,75717.52,16.5,0.00253,0.0,0.48219]
[1776551007153,55.57,75717.97,16.5,0.00253,0.0,0.48237]
[1776551012189,55.57,75721.94,16.5,0.00254,0.0,0.48335]
[1776551017224,55.57,75726.39,16.5,0.00255,0.0,0.48514]
[1776551026287,55.57,75723.03,16.5,0.00254,0.0,0.48379]
[1776551029335,55.57,75706.19,16.5,0.0025,0.0,0.47703]
[1776551035377,55.57,75705.81,16.5,0.0025,0.0,0.47688]
[1776551040411,55.57,75705.3,16.5,0.0025,0.0,0.47668]
[1776551045447,55.57,75705.02,16.5,0.0025,0.0,0.47656]
[1776551050482,55.57,75713.65,16.5,0.00252,0.0,0.48001]
[1776551056523,55.57,75725.01,16.5,0.00255,0.0,0.48459]
[1776551061559,55.57,75728.53,16.5,0.00255,0.0,0.48601]
[1776551066594,55.57,75728.42,16.5,0.00255,0.0,0.48597]
[1776551071629,55.57,75729.8,16.5,0.00255,0.0,0.4859]
[1776551076664,55.57,75730.44,16.5,0.00256,0.0,0.48615]
[1776551085730,55.57,75730.9,16.5,0.00256,0.0,0.48634]
[1776551091772,55.57,75732.1,16.5,0.00256,0.0,0.48683]
[1776551097814,55.57,75733.08,16.5,0.00256,0.0,0.48723]
[1776551102849,55.57,75739.33,16.5,0.00258,0.0,0.48977]
[1776551108891,55.57,75737.54,16.5,0.00257,0.0,0.48904]
[1776551113925,55.57,75737.76,16.5,0.00257,0.0,0.48913]
[1776551118961,55.57,75738.09,16.5,0.00257,0.0,0.48926]
[1776551123996,55.57,75738.28,16.5,0.00257,0.0,0.48934]
[1776551129031,55.57,75738.2,16.5,0.00257,0.0,0.48931]
[1776551134066,55.57,75738.07,16.5,0.00257,0.0,0.48862]
[1776551142122,55.57,75737.62,16.5,0.00257,0.0,0.48844]
[1776551147156,55.57,75737.93,16.5,0.00257,0.0,0.48856]
[1776551153199,55.57,75737.9,16.5,0.00257,0.0,0.48855]
[1776551159241,55.57,75738.12,16.5,0.00257,0.0,0.48864]
[1776551166290,55.57,75738.06,16.5,0.00257,0.0,0.48862]
[1776551171324,55.57,75738.11,16.5,0.00257,0.0,0.48864]
[1776551176360,55.57,75737.93,16.5,0.00257,0.0,0.48856]
[1776551182403,55.57,75738.0,16.5,0.00257,0.0,0.48859]
[1776551187438,55.57,75738.0,16.5,0.00257,0.0,0.48859]
[1776551197508,55.57,75738.0,16.5,0.00257,0.0,0.48796]
[1776551204557,55.57,75737.96,16.5,0.00257,0.0,0.48794]
[1776551210599,55.57,75737.92,16.5,0.00257,0.0,0.48793]
[1776551214615,55.57,75737.96,16.5,0.00257,0.0,0.48794]
[1776551214627,55.57,75738.0,16.5,0.00257,0.0,0.48796]
[1776551219663,55.57,75738.0,16.5,0.00257,0.0,0.48796]
[1776551224698,55.57,75737.97,16.5,0.00257,0.0,0.48795]
[1776551228135,55.57,75737.94,16.5,0.00257,0.0,0.48794]
[1776551228200,55.57,75737.97,16.5,0.00257,0.0,0.48795]
[1776551235151,55.57,75738.0,16.5,0.00257,0.0,0.48796]
[1776551245844,55.57,75738.01,16.5,0.00257,0.0,0.48796]
[1776551250881,55.57,75733.45,16.5,0.00256,0.0,0.48611]
[1776551258937,55.57,75732.85,16.5,0.00255,0.0,0.48524]
[1776551263971,55.57,75741.38,16.5,0.00257,0.0,0.4887]
[1776551269007,55.57,75741.36,16.5,0.00257,0.0,0.48869]
[1776551275050,55.57,75742.53,16.5,0.00257,0.0,0.48917]
[1776551280085,55.57,75743.48,16.5,0.00258,0.0,0.48956]
[1776551285120,55.57,75743.49,16.5,0.00258,0.0,0.48956]
[1776551293176,55.57,75742.51,16.5,0.00257,0.0,0.48916]
[1776551307273,55.57,75742.45,16.5,0.00257,0.0,0.48914]
[1776551312309,55.57,75742.42,16.5,0.00257,0.0,0.48849]
[1776551317344,55.57,75738.24,16.5,0.00256,0.0,0.48679]
[1776551322379,55.57,75737.24,16.5,0.00256,0.0,0.48639]
[1776551327415,55.57,75748.54,16.5,0.00259,0.0,0.49099]
[1776551334464,55.57,75749.69,16.5,0.00259,0.0,0.49146]
[1776551339500,55.57,75745.24,16.5,0.00258,0.0,0.48964]
[1776551345542,55.57,75745.26,16.5,0.00258,0.0,0.48965]
[1776551350576,55.57,75745.87,16.5,0.00258,0.0,0.4899]
[1776551355612,55.57,75746.82,16.5,0.00258,0.0,0.49029]
[1776551360647,55.57,75747.16,16.5,0.00258,0.0,0.49043]
[1776551365681,55.57,75747.27,16.5,0.00258,0.0,0.49047]
[1776551370717,55.57,75746.08,16.5,0.00258,0.0,0.48998]
[1776551375753,55.57,75745.83,16.5,0.00258,0.0,0.48925]
[1776551380787,55.57,75745.69,16.5,0.00258,0.0,0.48919]
[1776551385821,55.57,75744.13,16.5,0.00257,0.0,0.48855]
[1776551391864,55.57,75744.34,16.5,0.00257,0.0,0.48864]
[1776551396899,55.57,75751.71,16.5,0.00259,0.0,0.49165]
[1776551401941,55.57,75751.76,16.5,0.00259,0.0,0.49167]
[1776551408990,55.57,75752.27,16.5,0.00259,0.0,0.49188]
[1776551414026,55.57,75754.09,16.5,0.00259,0.0,0.49263]
[1776551419061,55.57,75756.11,16.5,0.0026,0.0,0.49346]
[1776551424096,55.57,75755.99,16.5,0.0026,0.0,0.49341]
[1776551430138,55.57,75756.08,16.5,0.0026,0.0,0.49344]
[1776551436180,55.57,75756.12,16.5,0.0026,0.0,0.49282]
[1776551441215,55.57,75756.41,16.5,0.0026,0.0,0.49294]
[1776551450278,55.57,75756.62,16.5,0.0026,0.0,0.49303]
[1776551457330,55.57,75756.52,16.5,0.0026,0.0,0.49298]
[1776551462366,55.57,75766.18,16.5,0.00262,0.0,0.49696]
[1776551467401,55.57,75766.15,16.5,0.00262,0.0,0.49695]
[1776551472435,55.57,75769.37,16.5,0.00263,0.0,0.49828]
[1776551477471,55.57,75771.27,16.5,0.00263,0.0,0.49907]
[1776551482506,55.57,75774.0,16.5,0.00264,0.0,0.50021]
[1776551487541,55.57,75774.72,16.5,0.00264,0.0,0.5005]
[1776551492575,55.57,75775.19,16.5,0.00264,0.0,0.50005]
[1776551497611,55.57,75775.45,16.5,0.00264,0.0,0.50016]
[1776551502646,55.57,75773.01,16.5,0.00263,0.0,0.49915]
[1776551507738,55.57,75770.32,16.5,0.00263,0.0,0.49803]
[1776551509971,55.57,75794.8,16.5,0.00269,0.0,0.50826]
[1776551518759,55.57,75793.92,16.5,0.00268,0.0,0.50789]
[1776551527823,55.57,75796.34,16.5,0.00269,0.0,0.50891]
[1776551533865,55.57,75797.18,16.5,0.00269,0.0,0.50927]
[1776551538901,55.57,75798.04,16.5,0.00269,0.0,0.50963]
[1776551543936,55.57,75798.53,16.5,0.00269,0.0,0.50984]
[1776551548971,55.57,75798.69,16.5,0.00269,0.0,0.5099]
[1776551554007,55.57,75803.67,16.5,0.0027,0.0,0.51135]
[1776551559042,55.57,75815.25,16.5,0.00273,0.0,0.51628]
[1776551564077,55.57,75819.19,16.5,0.00274,0.0,0.51797]
[1776551569113,55.57,75820.51,16.5,0.00275,0.0,0.51853]
[1776551574148,55.57,75820.22,16.5,0.00274,0.0,0.51841]
[1776551579183,55.57,75816.52,16.5,0.00274,0.0,0.51682]
[1776551585225,55.57,75815.8,16.5,0.00273,0.0,0.51652]
[1776551590264,55.57,75815.24,16.5,0.00273,0.0,0.51628]
[1776551598319,55.57,75816.31,16.5,0.00273,0.0,0.51673]
[1776551603354,55.57,75819.11,16.5,0.00274,0.0,0.51793]
[1776551608389,55.57,75819.34,16.5,0.00274,0.0,0.51803]
[1776551613424,55.57,75819.33,16.5,0.00274,0.0,0.51736]
[1776551618459,55.57,75819.53,16.5,0.00274,0.0,0.51745]
[1776551623494,55.57,75819.29,16.5,0.00274,0.0,0.51735]
[1776551628529,55.57,75819.58,16.5,0.00274,0.0,0.51747]
[1776551634571,55.57,75823.0,16.5,0.00275,0.0,0.51894]
[1776551640613,55.57,75827.83,16.5,0.00276,0.0,0.52101]
[1776551645648,55.57,75828.31,16.5,0.00276,0.0,0.52122]
[1776551650684,55.57,75828.3,16.5,0.00276,0.0,0.52121]
[1776551655719,55.57,75828.31,16.5,0.00276,0.0,0.52122]
[1776551660754,55.57,75820.51,16.5,0.00274,0.0,0.51787]
[1776551665789,55.57,75821.1,16.5,0.00274,0.0,0.51812]
[1776551671831,55.57,75821.01,16.5,0.00274,0.0,0.51742]
[1776551676866,55.57,75824.01,16.5,0.00275,0.0,0.5187]
[1776551682908,55.57,75826.67,16.5,0.00275,0.0,0.51985]
[1776551687942,55.57,75826.62,16.5,0.00275,0.0,0.51982]
[1776551692978,55.57,75828.78,16.5,0.00276,0.0,0.52075]
[1776551698013,55.57,75830.46,16.5,0.00276,0.0,0.52148]
[1776551703048,55.57,75834.88,16.5,0.00277,0.0,0.52338]
[1776551708083,55.57,75849.66,16.5,0.00281,0.0,0.52981]
[1776551713118,55.57,75844.83,16.5,0.0028,0.0,0.5277]
[1776551718153,55.57,75839.62,16.5,0.00279,0.0,0.52544]
[1776551722181,55.57,75820.55,16.5,0.00274,0.0,0.51722]
[1776551727215,55.57,75822.27,16.5,0.00274,0.0,0.51796]
[1776551732251,55.57,75821.94,16.5,0.00274,0.0,0.51715]
[1776551739300,55.57,75822.23,16.5,0.00274,0.0,0.51728]
[1776551744335,55.57,75822.23,16.5,0.00274,0.0,0.51728]
[1776551749371,55.57,75820.04,16.5,0.00273,0.0,0.51634]
[1776551754410,55.57,75826.66,16.5,0.00275,0.0,0.51918]
[1776551760452,55.57,75826.14,16.5,0.00275,0.0,0.51895]
[1776551770523,55.57,75826.14,16.5,0.00275,0.0,0.51895]
[1776551776565,55.57,75825.79,16.5,0.00275,0.0,0.5188]
[1776551784621,55.57,75825.61,16.5,0.00275,0.0,0.51872]
[1776551790662,55.57,75823.96,16.5,0.00274,0.0,0.51802]
[1776551795698,55.57,75838.55,16.5,0.00278,0.0,0.52363]
[1776551800733,55.57,75833.75,16.5,0.00276,0.0,0.52156]
[1776551805767,55.57,75829.27,16.5,0.00275,0.0,0.51963]
[1776551810803,55.57,75839.21,16.5,0.00278,0.0,0.52392]
[1776551816845,55.57,75837.69,16.5,0.00277,0.0,0.52326]
[1776551821881,55.57,75835.13,16.5,0.00277,0.0,0.52215]
[1776551827922,55.57,75832.6,16.5,0.00276,0.0,0.52106]
[1776551832958,55.57,75832.56,16.5,0.00276,0.0,0.52105]
[1776551837993,55.57,75827.37,16.5,0.00275,0.0,0.51881]
[1776551843029,55.57,75827.4,16.5,0.00275,0.0,0.51883]
[1776551851085,55.57,75826.05,16.5,0.00274,0.0,0.51758]
[1776551858134,55.57,75828.08,16.5,0.00275,0.0,0.51845]
[1776551863169,55.57,75828.08,16.5,0.00275,0.0,0.51845]
[1776551870218,55.57,75828.01,16.5,0.00275,0.0,0.51842]
[1776551875253,55.57,75830.7,16.5,0.00275,0.0,0.51958]
[1776551881295,55.57,75831.59,16.5,0.00276,0.0,0.51996]
[1776551886332,55.57,75831.83,16.5,0.00276,0.0,0.52006]
[1776551892374,55.57,75831.9,16.5,0.00276,0.0,0.52009]
[1776551897409,55.57,75832.01,16.5,0.00276,0.0,0.52014]
[1776551902443,55.57,75837.38,16.5,0.00277,0.0,0.52246]
[1776551907479,55.57,75839.23,16.5,0.00277,0.0,0.52326]
[1776551913521,55.57,75842.94,16.5,0.00278,0.0,0.52419]
[1776551918556,55.57,75845.05,16.5,0.00279,0.0,0.52511]
[1776551923591,55.57,75844.76,16.5,0.00278,0.0,0.52498]
[1776551929633,55.57,75844.65,16.5,0.00278,0.0,0.52493]
[1776551934669,55.57,75844.78,16.5,0.00278,0.0,0.52499]
[1776551940710,55.57,75844.93,16.5,0.00278,0.0,0.52505]
[1776551946185,55.57,75844.93,16.5,0.00278,0.0,0.52505]
[1776551951788,55.57,75844.55,16.5,0.00278,0.0,0.52489]
[1776551957830,55.57,75844.43,16.5,0.00278,0.0,0.52484]
[1776551963872,55.57,75844.42,16.5,0.00278,0.0,0.52483]
[1776551968908,55.57,75844.43,16.5,0.00278,0.0,0.52484]
[1776551976964,55.57,75844.46,16.5,0.00278,0.0,0.52418]
[1776551984013,55.57,75844.46,16.5,0.00278,0.0,0.52418]
[1776551990055,55.57,75844.47,16.5,0.00278,0.0,0.52418]
[1776551995351,55.57,75845.19,16.5,0.00278,0.0,0.52449]
[1776551995115,55.57,75809.95,16.5,0.0027,0.0,0.50941]
[1776551996122,55.57,75782.62,16.5,0.00263,0.0,0.49797]
[1776551999923,55.57,75785.35,16.5,0.00264,0.0,0.49911]
[1776552000150,55.57,75785.38,16.5,0.00264,0.0,0.49912]
[1776552005185,55.57,75792.6,16.5,0.00265,0.0,0.50212]
[1776552008206,55.57,75811.51,16.5,0.0027,0.0,0.51007]
[1776552013241,55.57,75813.79,16.5,0.0027,0.0,0.51104]
[1776552015248,55.57,75813.88,16.5,0.0027,0.0,0.51108]
[1776552015255,55.57,75813.62,16.5,0.0027,0.0,0.51097]
[1776552020290,55.57,75807.05,16.5,0.00269,0.0,0.50819]
[1776552026332,55.57,75805.71,16.5,0.00268,0.0,0.50762]
[1776552031367,55.57,75805.4,16.5,0.00268,0.0,0.50684]
[1776552037409,55.57,75805.38,16.5,0.00268,0.0,0.50683]
[1776552042444,55.57,75805.82,16.5,0.00268,0.0,0.50701]
[1776552047479,55.57,75805.79,16.5,0.00268,0.0,0.507]
[1776552052514,55.57,75813.24,16.5,0.0027,0.0,0.51015]
[1776552057549,55.57,75813.35,16.5,0.0027,0.0,0.51019]
[1776552062584,55.57,75813.11,16.5,0.0027,0.0,0.51009]
[1776552065075,55.57,75813.5,16.5,0.0027,0.0,0.51026]
[1776552070640,55.57,75806.63,16.5,0.00268,0.0,0.50736]
[1776552077690,55.57,75800.98,16.5,0.00267,0.0,0.50498]
[1776552082726,55.57,75791.69,16.5,0.00265,0.0,0.5011]
[1776552088769,55.57,75780.95,16.5,0.00262,0.0,0.49664]
[1776552095818,55.57,75780.88,16.5,0.00262,0.0,0.49596]
[1776552100853,55.57,75786.35,16.5,0.00263,0.0,0.49823]
[1776552111931,55.57,75785.86,16.5,0.00263,0.0,0.49803]
[1776552117972,55.57,75785.86,16.5,0.00263,0.0,0.49803]
[1776552125022,55.57,75784.12,16.5,0.00263,0.0,0.4973]
[1776552131064,55.57,75778.55,16.5,0.00261,0.0,0.495]
[1776552137105,55.57,75778.28,16.5,0.00261,0.0,0.49489]
[1776552142141,55.57,75778.63,16.5,0.00261,0.0,0.49504]
[1776552152212,55.57,75779.02,16.5,0.00261,0.0,0.49455]
[1776552158254,55.57,75779.69,16.5,0.00261,0.0,0.49483]
[1776552163288,55.57,75778.26,16.5,0.00261,0.0,0.49424]
[1776552167333,55.57,75777.03,16.5,0.00261,0.0,0.49373]
[1776552167352,55.57,75777.03,16.5,0.00261,0.0,0.49373]
[1776552177386,55.57,75777.03,16.5,0.00261,0.0,0.49373]
[1776552184436,55.57,75781.55,16.5,0.00262,0.0,0.4956]
[1776552194506,55.57,75784.77,16.5,0.00262,0.0,0.49693]
[1776552202562,55.57,75784.7,16.5,0.00262,0.0,0.4969]
[1776552208604,55.57,75784.6,16.5,0.00262,0.0,0.49686]
[1776552214645,55.57,75785.45,16.5,0.00262,0.0,0.49657]
[1776552225723,55.57,75787.21,16.5,0.00263,0.0,0.49729]
[1776552230758,55.57,75787.85,16.5,0.00263,0.0,0.49756]
[1776552235793,55.57,75788.15,16.5,0.00263,0.0,0.49768]
[1776552240828,55.57,75788.11,16.5,0.00263,0.0,0.49767]
[1776552242645,55.57,75790.18,16.5,0.00263,0.0,0.49853]
[1776552242843,55.57,75812.94,16.5,0.00269,0.0,0.50805]
[1776552246806,55.57,75808.39,16.5,0.00268,0.0,0.50613]
[1776552246886,55.57,75808.39,16.5,0.00268,0.0,0.50613]
[1776552252545,55.57,75814.75,16.5,0.00269,0.0,0.50881]
[1776552262985,55.57,75805.98,16.5,0.00267,0.0,0.50512]
[1776552273055,55.57,75805.98,16.5,0.00267,0.0,0.50447]
[1776552279097,55.57,75803.91,16.5,0.00266,0.0,0.5036]
[1776552285139,55.57,75809.32,16.5,0.00268,0.0,0.50587]
[1776552292188,55.57,75810.41,16.5,0.00268,0.0,0.50633]
[1776552297222,55.57,75811.18,16.5,0.00268,0.0,0.50665]
[1776552302258,55.57,75818.07,16.5,0.0027,0.0,0.50956]
[1776552307292,55.57,75818.18,16.5,0.0027,0.0,0.50961]
[1776552312327,55.57,75812.46,16.5,0.00268,0.0,0.50719]
[1776552317363,55.57,75812.21,16.5,0.00268,0.0,0.50709]
[1776552323405,55.57,75811.6,16.5,0.00268,0.0,0.50683]
[1776552333474,55.57,75812.18,16.5,0.00268,0.0,0.50642]
[1776552336496,55.57,75828.25,16.5,0.00272,0.0,0.51322]
[1776552338510,55.57,75823.9,16.5,0.00271,0.0,0.51137]
[1776552343544,55.57,75823.34,16.5,0.00271,0.0,0.51113]
[1776552348580,55.57,75824.63,16.5,0.00271,0.0,0.51168]
[1776552353712,55.57,75828.55,16.5,0.00272,0.0,0.51335]
[1776552359657,55.57,75828.5,16.5,0.00272,0.0,0.51333]
[1776552364692,55.57,75832.82,16.5,0.00273,0.0,0.51517]
[1776552364722,55.57,75832.82,16.5,0.00273,0.0,0.51517]
[1776552369727,55.57,75841.33,16.5,0.00275,0.0,0.51881]
[1776552374763,55.57,75840.11,16.5,0.00275,0.0,0.51829]
[1776552379799,55.57,75841.13,16.5,0.00275,0.0,0.51873]
[1776552384834,55.57,75841.09,16.5,0.00275,0.0,0.51871]
[1776552389869,55.57,75841.06,16.5,0.00275,0.0,0.5187]
[1776552395910,55.57,75841.09,16.5,0.00275,0.0,0.51804]
[1776552400946,55.57,75842.77,16.5,0.00275,0.0,0.51876]
[1776552405981,55.57,75846.53,16.5,0.00276,0.0,0.52038]
[1776552411016,55.57,75845.94,16.5,0.00276,0.0,0.52013]
[1776552419074,55.57,75845.75,16.5,0.00276,0.0,0.52005]
[1776552425118,55.57,75845.76,16.5,0.00276,0.0,0.52005]
[1776552429227,55.57,75845.79,16.5,0.00276,0.0,0.52006]
[1776552429275,55.57,75845.79,16.5,0.00276,0.0,0.52006]
[1776552441238,55.57,75845.47,16.5,0.00276,0.0,0.51992]
[1776552446273,55.57,75837.29,16.5,0.00274,0.0,0.51641]
[1776552451308,55.57,75832.87,16.5,0.00272,0.0,0.51386]
[1776552457352,55.57,75846.72,16.5,0.00276,0.0,0.51979]
[1776552462387,55.57,75846.69,16.5,0.00276,0.0,0.51978]
[1776552467422,55.57,75846.35,16.5,0.00276,0.0,0.51964]
[1776552474472,55.57,75853.82,16.5,0.00278,0.0,0.52286]
[1776552480514,55.57,75851.99,16.5,0.00277,0.0,0.52207]
[1776552485549,55.57,75854.22,16.5,0.00278,0.0,0.52303]
[1776552490584,55.57,75854.38,16.5,0.00278,0.0,0.5231]
[1776552495619,55.57,75855.21,16.5,0.00278,0.0,0.52346]
[1776552500656,55.57,75850.46,16.5,0.00277,0.0,0.52141]
[1776552506699,55.57,75850.71,16.5,0.00277,0.0,0.52151]
[1776552511734,55.57,75850.6,16.5,0.00276,0.0,0.5208]
[1776552516769,55.57,75850.22,16.5,0.00276,0.0,0.52063]
[1776552523819,55.57,75850.08,16.5,0.00276,0.0,0.52057]
[1776552528853,55.57,75845.56,16.5,0.00275,0.0,0.51863]
[1776552533889,55.57,75838.14,16.5,0.00273,0.0,0.51545]
[1776552538924,55.57,75853.94,16.5,0.00277,0.0,0.52224]
[1776552543959,55.57,75859.04,16.5,0.00279,0.0,0.52445]
[1776552550001,55.57,75858.62,16.5,0.00278,0.0,0.52426]
[1776552555036,55.57,75861.74,16.5,0.00279,0.0,0.52562]
[1776552560071,55.57,75861.74,16.5,0.00279,0.0,0.52562]
[1776552565106,55.57,75861.67,16.5,0.00279,0.0,0.52559]
[1776552570436,55.57,75862.13,16.5,0.00279,0.0,0.52579]
[1776552570648,55.57,75862.13,16.5,0.00279,0.0,0.52579]
[1776552570698,55.57,75878.61,16.5,0.00283,0.0,0.53299]
[1776552576191,55.57,75866.93,16.5,0.0028,0.0,0.5272]
[1776552581226,55.57,75870.49,16.5,0.00281,0.0,0.52876]
[1776552583430,55.57,75870.92,16.5,0.00281,0.0,0.52894]
[1776552590289,55.57,75868.57,16.5,0.00281,0.0,0.52792]
[1776552596330,55.57,75865.45,16.5,0.0028,0.0,0.52656]
[1776552601366,55.57,75864.13,16.5,0.00279,0.0,0.52598]
[1776552607408,55.57,75864.51,16.5,0.0028,0.0,0.52615]
[1776552617481,55.57,75863.17,16.5,0.00279,0.0,0.52557]
[1776552622518,55.57,75863.23,16.5,0.00279,0.0,0.52559]
[1776552630572,55.57,75863.29,16.5,0.00279,0.0,0.52562]
[1776552639635,55.57,75866.95,16.5,0.0028,0.0,0.52653]
[1776552644670,55.57,75869.48,16.5,0.0028,0.0,0.52764]
[1776552649705,55.57,75871.66,16.5,0.00281,0.0,0.52859]
[1776552656757,55.57,75875.14,16.5,0.00282,0.0,0.53011]
[1776552661801,55.57,75876.09,16.5,0.00282,0.0,0.53053]
[1776552666831,55.57,75878.74,16.5,0.00283,0.0,0.53169]
[1776552671865,55.57,75881.7,16.5,0.00284,0.0,0.53299]
[1776552676901,55.57,75887.47,16.5,0.00285,0.0,0.53553]
[1776552681936,55.57,75889.28,16.5,0.00286,0.0,0.53633]
[1776552686971,55.57,75890.95,16.5,0.00286,0.0,0.53707]
[1776552692017,55.57,75894.17,16.5,0.00286,0.0,0.53781]
[1776552697041,55.57,75894.24,16.5,0.00286,0.0,0.53784]
[1776552702076,55.57,75894.34,16.5,0.00286,0.0,0.53789]
[1776552707178,55.57,75903.94,16.5,0.00289,0.0,0.54216]
[1776552709482,55.57,75881.62,16.5,0.00283,0.0,0.53227]
[1776552715170,55.57,75885.68,16.5,0.00284,0.0,0.53406]
[1776552720205,55.57,75862.72,16.5,0.00278,0.0,0.52402]
[1776552725240,55.57,75860.96,16.5,0.00278,0.0,0.52326]
[1776552730275,55.57,75860.55,16.5,0.00278,0.0,0.52308]
[1776552736317,55.57,75860.78,16.5,0.00278,0.0,0.52318]
[1776552741351,55.57,75860.75,16.5,0.00278,0.0,0.52317]
[1776552748400,55.57,75866.66,16.5,0.00279,0.0,0.52573]
[1776552753435,55.57,75866.48,16.5,0.00279,0.0,0.52498]
[1776552758470,55.57,75866.23,16.5,0.00279,0.0,0.52487]
[1776552763506,55.57,75854.68,16.5,0.00276,0.0,0.51988]
[1776552768541,55.57,75841.5,16.5,0.00273,0.0,0.51423]
[1776552773576,55.57,75843.91,16.5,0.00273,0.0,0.51526]
[1776552778611,55.57,75847.17,16.5,0.00274,0.0,0.51665]
[1776552786668,55.57,75847.61,16.5,0.00274,0.0,0.51684]
[1776552793717,55.57,75850.26,16.5,0.00275,0.0,0.51798]
[1776552798752,55.57,75851.07,16.5,0.00275,0.0,0.51832]
[1776552803787,55.57,75850.47,16.5,0.00275,0.0,0.51807]
[1776552809829,55.57,75849.5,16.5,0.00275,0.0,0.51765]
[1776552814864,55.57,75844.56,16.5,0.00273,0.0,0.51487]
[1776552819899,55.57,75844.11,16.5,0.00273,0.0,0.51468]
[1776552824934,55.57,75844.27,16.5,0.00273,0.0,0.51475]
[1776552829969,55.57,75844.13,16.5,0.00273,0.0,0.51469]
[1776552835006,55.57,75844.24,16.5,0.00273,0.0,0.51473]
[1776552840042,55.57,75845.43,16.5,0.00273,0.0,0.51524]
[1776552846034,55.57,75845.68,16.5,0.00273,0.0,0.51535]
[1776552846084,55.57,75845.5,16.5,0.00273,0.0,0.51527]
[1776552851121,55.57,75849.8,16.5,0.00274,0.0,0.51711]
[1776552856156,55.57,75845.44,16.5,0.00273,0.0,0.51525]
[1776552861191,55.57,75844.49,16.5,0.00273,0.0,0.51484]
[1776552870254,55.57,75844.97,16.5,0.00273,0.0,0.51504]
[1776552875289,55.57,75845.55,16.5,0.00273,0.0,0.51463]
[1776552879130,55.57,75845.55,16.5,0.00273,0.0,0.51463]
[1776552879135,55.57,75845.55,16.5,0.00273,0.0,0.51463]
[1776552888380,55.57,75845.51,16.5,0.00273,0.0,0.51461]
[1776552893415,55.57,75845.34,16.5,0.00273,0.0,0.51454]
[1776552900465,55.57,75845.08,16.5,0.00273,0.0,0.51443]
[1776552911542,55.57,75845.69,16.5,0.00273,0.0,0.51469]
[1776552916577,55.57,75846.22,16.5,0.00273,0.0,0.51491]
[1776552926647,55.57,75846.25,16.5,0.00273,0.0,0.51493]
[1776552933695,55.57,75846.02,16.5,0.00273,0.0,0.51416]
[1776552943769,55.57,75846.02,16.5,0.00273,0.0,0.51416]
[1776552952832,55.57,75846.0,16.5,0.00273,0.0,0.51416]
[1776552960216,55.57,75846.02,16.5,0.00273,0.0,0.51416]
[1776552967937,55.57,75846.18,16.5,0.00273,0.0,0.51423]
[1776552978007,55.57,75846.18,16.5,0.00273,0.0,0.51423]
[1776552983042,55.57,75846.11,16.5,0.00273,0.0,0.5142]
[1776552996139,55.57,75846.07,16.5,0.00273,0.0,0.51352]
[1776553004195,55.57,75846.39,16.5,0.00273,0.0,0.51366]
[1776553013258,55.57,75846.39,16.5,0.00273,0.0,0.51366]
[1776553018293,55.57,75846.45,16.5,0.00273,0.0,0.51368]
[1776553023327,55.57,75844.35,16.5,0.00272,0.0,0.51279]
[1776553028363,55.57,75843.93,16.5,0.00272,0.0,0.51261]
[1776553034405,55.57,75843.79,16.5,0.00272,0.0,0.51255]
[1776553039440,55.57,75842.88,16.5,0.00272,0.0,0.51216]
[1776553044474,55.57,75842.49,16.5,0.00272,0.0,0.512]
[1776553049510,55.57,75832.69,16.5,0.00269,0.0,0.50784]
[1776553054545,55.57,75821.68,16.5,0.00266,0.0,0.50256]
[1776553059580,55.57,75828.64,16.5,0.00268,0.0,0.50548]
[1776553064616,55.57,75830.62,16.5,0.00268,0.0,0.50631]
[1776553069663,55.57,75850.68,16.5,0.00273,0.0,0.51482]
[1776553074700,55.57,75865.65,16.5,0.00277,0.0,0.52126]
[1776553079735,55.57,75864.47,16.5,0.00277,0.0,0.52075]
[1776553084770,55.57,75859.01,16.5,0.00275,0.0,0.51839]
[1776553089805,55.57,75853.77,16.5,0.00274,0.0,0.51615]
[1776553094840,55.57,75852.19,16.5,0.00274,0.0,0.51547]
[1776553101889,55.57,75851.26,16.5,0.00273,0.0,0.51507]
[1776553106927,55.57,75851.18,16.5,0.00273,0.0,0.51504]
[1776553115990,55.57,75850.86,16.5,0.00273,0.0,0.51424]
[1776553122033,55.57,75848.54,16.5,0.00272,0.0,0.51325]
[1776553130089,55.57,75846.05,16.5,0.00272,0.0,0.51219]
[1776553138144,55.57,75845.59,16.5,0.00272,0.0,0.51199]
[1776553143180,55.57,75852.58,16.5,0.00273,0.0,0.51497]
[1776553148215,55.57,75865.21,16.5,0.00277,0.0,0.52039]
[1776553153251,55.57,75863.74,16.5,0.00276,0.0,0.51976]
[1776553158285,55.57,75863.97,16.5,0.00276,0.0,0.51986]
[1776553171376,55.57,75862.96,16.5,0.00276,0.0,0.51876]
[1776553177418,55.57,75862.41,16.5,0.00276,0.0,0.51852]
[1776553182452,55.57,75859.0,16.5,0.00275,0.0,0.51705]
[1776553188502,55.57,75850.05,16.5,0.00272,0.0,0.51323]
[1776553193537,55.57,75849.13,16.5,0.00272,0.0,0.51283]
[1776553198572,55.57,75850.3,16.5,0.00273,0.0,0.51333]
[1776553203607,55.57,75859.37,16.5,0.00275,0.0,0.51721]
[1776553208642,55.57,75858.96,16.5,0.00275,0.0,0.51704]
[1776553216002,55.57,75858.21,16.5,0.00274,0.0,0.51672]
[1776553222741,55.57,75858.34,16.5,0.00275,0.0,0.51677]
[1776553227776,55.57,75858.34,16.5,0.00275,0.0,0.51677]
[1776553233817,55.57,75853.15,16.5,0.00273,0.0,0.51388]
[1776553238852,55.57,75847.57,16.5,0.00272,0.0,0.51151]
[1776553243888,55.57,75847.43,16.5,0.00271,0.0,0.51145]
[1776553248923,55.57,75851.5,16.5,0.00272,0.0,0.51318]
[1776553253971,55.57,75852.23,16.5,0.00273,0.0,0.51349]
[1776553259006,55.57,75852.82,16.5,0.00273,0.0,0.51374]
[1776553265052,55.57,75851.94,16.5,0.00273,0.0,0.51337]
[1776553270154,55.57,75851.62,16.5,0.00273,0.0,0.51323]
[1776553277204,55.57,75851.79,16.5,0.00273,0.0,0.5133]
[1776553282239,55.57,75851.82,16.5,0.00273,0.0,0.51332]
[1776553287274,55.57,75854.55,16.5,0.00273,0.0,0.51448]
[1776553296337,55.57,75854.56,16.5,0.00273,0.0,0.51382]
[1776553302379,55.57,75854.57,16.5,0.00273,0.0,0.51383]
[1776553311379,55.57,75855.08,16.5,0.00273,0.0,0.51404]
[1776553316478,55.57,75860.08,16.5,0.00274,0.0,0.51618]
[1776553321513,55.57,75861.53,16.5,0.00275,0.0,0.5168]
[1776553327555,55.57,75861.81,16.5,0.00275,0.0,0.51692]
[1776553332590,55.57,75861.81,16.5,0.00275,0.0,0.51692]
[1776553338635,55.57,75861.51,16.5,0.00275,0.0,0.51679]
[1776553343670,55.57,75861.54,16.5,0.00275,0.0,0.51681]
[1776553348705,55.57,75863.72,16.5,0.00275,0.0,0.51774]
[1776553353740,55.57,75863.53,16.5,0.00275,0.0,0.51699]
[1776553360789,55.57,75862.2,16.5,0.00274,0.0,0.51642]
[1776553367838,55.57,75862.31,16.5,0.00274,0.0,0.51647]
[1776553372873,55.57,75862.63,16.5,0.00275,0.0,0.51661]
[1776553377908,55.57,75863.08,16.5,0.00275,0.0,0.5168]
[1776553383949,55.57,75871.14,16.5,0.00277,0.0,0.52027]
[1776553388985,55.57,75871.24,16.5,0.00277,0.0,0.52031]
[1776553396036,55.57,75871.8,16.5,0.00277,0.0,0.52055]
[1776553402078,55.57,75871.66,16.5,0.00277,0.0,0.52049]
[1776553408120,55.57,75868.88,16.5,0.00276,0.0,0.51929]
[1776553416177,55.57,75868.34,16.5,0.00276,0.0,0.51839]
[1776553425240,55.57,75869.34,16.5,0.00276,0.0,0.51882]
[1776553430275,55.57,75875.81,16.5,0.00277,0.0,0.52161]
[1776553435310,55.57,75882.26,16.5,0.00279,0.0,0.52441]
[1776553441352,55.57,75886.32,16.5,0.0028,0.0,0.52617]
[1776553446387,55.57,75884.27,16.5,0.0028,0.0,0.52528]
[1776553451422,55.57,75901.59,16.5,0.00284,0.0,0.53286]
[1776553456458,55.57,75895.98,16.5,0.00283,0.0,0.5304]
[1776553461493,55.57,75885.75,16.5,0.0028,0.0,0.52593]
[1776553467536,55.57,75887.09,16.5,0.0028,0.0,0.52651]
[1776553472574,55.57,75888.76,16.5,0.0028,0.0,0.52656]
[1776553477609,55.57,75888.68,16.5,0.0028,0.0,0.52652]
[1776553482644,55.57,75890.81,16.5,0.00281,0.0,0.52745]
[1776553489696,55.57,75891.2,16.5,0.00281,0.0,0.52762]
[1776553494731,55.57,75890.82,16.5,0.00281,0.0,0.52746]
[1776553505810,55.57,75890.89,16.5,0.00281,0.0,0.52749]
[1776553515502,55.57,75890.93,16.5,0.00281,0.0,0.52751]
[1776553520921,55.57,75879.81,16.5,0.00278,0.0,0.52267]
[1776553533005,55.57,75878.88,16.5,0.00278,0.0,0.52159]
[1776553542068,55.57,75878.28,16.5,0.00277,0.0,0.52133]
[1776553547103,55.57,75878.03,16.5,0.00277,0.0,0.52123]
[1776553552138,55.57,75878.34,16.5,0.00277,0.0,0.52136]
[1776553562209,55.57,75878.34,16.5,0.00277,0.0,0.52136]
[1776553567246,55.57,75878.27,16.5,0.00277,0.0,0.52133]
[1776553572596,55.57,75878.27,16.5,0.00277,0.0,0.52133]
[1776553580336,55.57,75874.69,16.5,0.00276,0.0,0.51978]
[1776553585372,55.57,75881.36,16.5,0.00278,0.0,0.52267]
[1776553590408,55.57,75881.61,16.5,0.00278,0.0,0.52278]
[1776553603500,55.57,75883.01,16.5,0.00278,0.0,0.52271]
[1776553608535,55.57,75883.17,16.5,0.00278,0.0,0.52278]
[1776553613570,55.57,75885.5,16.5,0.00279,0.0,0.52379]
[1776553618606,55.57,75886.14,16.5,0.00279,0.0,0.52407]
[1776553623641,55.57,75887.72,16.5,0.00279,0.0,0.52475]
[1776553631698,55.57,75887.83,16.5,0.00279,0.0,0.5248]
[1776553637740,55.57,75889.29,16.5,0.0028,0.0,0.52544]
[1776553642775,55.57,75894.07,16.5,0.00281,0.0,0.52752]
[1776553647810,55.57,75896.74,16.5,0.00282,0.0,0.52869]
[1776553652845,55.57,75897.38,16.5,0.00282,0.0,0.52829]
[1776553657880,55.57,75897.27,16.5,0.00281,0.0,0.52824]
[1776553664929,55.57,75897.35,16.5,0.00281,0.0,0.52827]
[1776553669964,55.57,75896.28,16.5,0.00281,0.0,0.52781]
[1776553673119,55.57,75914.76,16.5,0.00286,0.0,0.53593]
[1776553675125,55.57,75892.84,16.5,0.0028,0.0,0.5263]
[1776553681049,55.57,75885.0,16.5,0.00278,0.0,0.5229]
[1776553686085,55.57,75878.5,16.5,0.00277,0.0,0.52008]
[1776553694141,55.57,75874.59,16.5,0.00276,0.0,0.5184]
[1776553700183,55.57,75874.56,16.5,0.00276,0.0,0.51839]
[1776553705218,55.57,75882.21,16.5,0.00278,0.0,0.52169]
[1776553710253,55.57,75884.17,16.5,0.00278,0.0,0.52254]
[1776553717302,55.57,75885.09,16.5,0.00278,0.0,0.52226]
[1776553722337,55.57,75882.53,16.5,0.00277,0.0,0.52115]
[1776553727372,55.57,75879.5,16.5,0.00277,0.0,0.51984]
[1776553732406,55.57,75885.66,16.5,0.00278,0.0,0.52251]
[1776553737442,55.57,75887.21,16.5,0.00279,0.0,0.52318]
[1776553743485,55.57,75888.32,16.5,0.00279,0.0,0.52366]
[1776553753555,55.57,75888.24,16.5,0.00279,0.0,0.52363]
[1776553760603,55.57,75886.41,16.5,0.00278,0.0,0.52283]
[1776553765638,55.57,75876.46,16.5,0.00276,0.0,0.51853]
[1776553770674,55.57,75876.46,16.5,0.00276,0.0,0.51853]
[1776553775709,55.57,75876.65,16.5,0.00276,0.0,0.51794]
[1776553783765,55.57,75877.45,16.5,0.00276,0.0,0.51829]
[1776553791821,55.57,75877.69,16.5,0.00276,0.0,0.51839]
[1776553796856,55.57,75876.87,16.5,0.00276,0.0,0.51804]
[1776553801891,55.57,75876.91,16.5,0.00276,0.0,0.51806]
[1776553806941,55.57,75876.89,16.5,0.00276,0.0,0.51805]
[1776553812969,55.57,75875.41,16.5,0.00275,0.0,0.51741]
[1776553818004,55.57,75863.53,16.5,0.00272,0.0,0.51233]
[1776553823041,55.57,75858.12,16.5,0.00271,0.0,0.51003]
[1776553829084,55.57,75858.27,16.5,0.00271,0.0,0.51009]
[1776553834120,55.57,75858.49,16.5,0.00271,0.0,0.50952]
[1776553839155,55.57,75865.15,16.5,0.00272,0.0,0.51235]
[1776553844190,55.57,75865.07,16.5,0.00272,0.0,0.51232]
[1776553849225,55.57,75869.41,16.5,0.00273,0.0,0.51417]
[1776553854421,55.57,75871.43,16.5,0.00274,0.0,0.51504]
[1776553861309,55.57,75867.64,16.5,0.00273,0.0,0.51342]
[1776553866344,55.57,75862.31,16.5,0.00272,0.0,0.51114]
[1776553872386,55.57,75862.09,16.5,0.00272,0.0,0.51105]
[1776553877421,55.57,75861.03,16.5,0.00271,0.0,0.5106]
[1776553885477,55.57,75853.98,16.5,0.0027,0.0,0.50761]
[1776553890512,55.57,75853.24,16.5,0.00269,0.0,0.5073]
[1776553896554,55.57,75859.29,16.5,0.00271,0.0,0.5092]
[1776553901589,55.57,75863.72,16.5,0.00272,0.0,0.51108]
[1776553912666,55.57,75864.03,16.5,0.00272,0.0,0.51121]
[1776553917700,55.57,75867.13,16.5,0.00273,0.0,0.51253]
[1776553923743,55.57,75867.22,16.5,0.00273,0.0,0.51257]
[1776553928778,55.57,75870.04,16.5,0.00273,0.0,0.51377]
[1776553934494,55.57,75870.32,16.5,0.00273,0.0,0.51389]
[1776553940863,55.57,75871.2,16.5,0.00274,0.0,0.51427]
[1776553946905,55.57,75870.95,16.5,0.00273,0.0,0.51416]
[1776553951940,55.57,75870.92,16.5,0.00273,0.0,0.51348]
[1776553959996,55.57,75870.91,16.5,0.00273,0.0,0.51348]
[1776553969521,55.57,75871.53,16.5,0.00273,0.0,0.51374]
[1776553977115,55.57,75874.57,16.5,0.00274,0.0,0.51504]
[1776553983156,55.57,75874.95,16.5,0.00274,0.0,0.51521]
[1776553988192,55.57,75875.16,16.5,0.00274,0.0,0.5153]
[1776553993227,55.57,75875.4,16.5,0.00274,0.0,0.5154]
[1776553999269,55.57,75875.09,16.5,0.00274,0.0,0.51527]
[1776554004304,55.57,75875.09,16.5,0.00274,0.0,0.51527]
[1776554017396,55.57,75874.71,16.5,0.00274,0.0,0.51444]
[1776554022431,55.57,75871.28,16.5,0.00273,0.0,0.51297]
[1776554032501,55.57,75870.92,16.5,0.00273,0.0,0.51282]
[1776554043578,55.57,75870.65,16.5,0.00273,0.0,0.5127]
[1776554057676,55.57,75870.61,16.5,0.00273,0.0,0.51268]
[1776554063720,55.57,75872.65,16.5,0.00273,0.0,0.51356]
[1776554069789,55.57,75872.62,16.5,0.00273,0.0,0.51354]
[1776554075805,55.57,75872.44,16.5,0.00273,0.0,0.5128]
[1776554080841,55.57,75872.58,16.5,0.00273,0.0,0.51286]
[1776554086883,55.57,75869.37,16.5,0.00272,0.0,0.51149]
[1776554091918,55.57,75857.76,16.5,0.00269,0.0,0.50657]
[1776554100981,55.57,75861.08,16.5,0.0027,0.0,0.50797]
[1776554108030,55.57,75860.57,16.5,0.0027,0.0,0.50776]
[1776554113065,55.57,75870.57,16.5,0.00272,0.0,0.512]
[1776554118101,55.57,75872.86,16.5,0.00273,0.0,0.51298]
[1776554123135,55.57,75876.8,16.5,0.00274,0.0,0.51466]
[1776554128170,55.57,75879.79,16.5,0.00275,0.0,0.51594]
[1776554133205,55.57,75879.7,16.5,0.00274,0.0,0.51524]
[1776554138240,55.57,75882.41,16.5,0.00275,0.0,0.5164]
[1776554143275,55.57,75881.37,16.5,0.00275,0.0,0.51595]
[1776554148309,55.57,75881.26,16.5,0.00275,0.0,0.5159]
[1776554155358,55.57,75879.84,16.5,0.00274,0.0,0.5153]
[1776554160393,55.57,75879.13,16.5,0.00274,0.0,0.51499]
[1776554167442,55.57,75878.67,16.5,0.00274,0.0,0.51479]
[1776554173485,55.57,75878.76,16.5,0.00274,0.0,0.51483]
[1776554178520,55.57,75878.73,16.5,0.00274,0.0,0.51482]
[1776554185570,55.57,75878.6,16.5,0.00274,0.0,0.51476]
[1776554190606,55.57,75878.8,16.5,0.00274,0.0,0.51485]
[1776554195640,55.57,75881.4,16.5,0.00274,0.0,0.5153]
[1776554200680,55.57,75883.01,16.5,0.00275,0.0,0.51599]
[1776554205715,55.57,75883.01,16.5,0.00275,0.0,0.51599]
[1776554211757,55.57,75882.9,16.5,0.00275,0.0,0.51594]
[1776554216792,55.57,75882.15,16.5,0.00274,0.0,0.51562]
[1776554221827,55.57,75882.5,16.5,0.00275,0.0,0.51577]
[1776554226862,55.57,75882.54,16.5,0.00275,0.0,0.51578]
[1776554232904,55.57,75882.26,16.5,0.00275,0.0,0.51566]
[1776554237938,55.57,75882.19,16.5,0.00275,0.0,0.51563]
[1776554243981,55.57,75882.23,16.5,0.00275,0.0,0.51565]
[1776554249018,55.57,75881.93,16.5,0.00274,0.0,0.51552]
[1776554254053,55.57,75882.04,16.5,0.00274,0.0,0.5149]
[1776554259087,55.57,75882.41,16.5,0.00274,0.0,0.51506]
[1776554264122,55.57,75882.29,16.5,0.00274,0.0,0.51501]
[1776554269158,55.57,75880.6,16.5,0.00274,0.0,0.51428]
[1776554274194,55.57,75880.71,16.5,0.00274,0.0,0.51433]
[1776554279749,55.57,75880.75,16.5,0.00274,0.0,0.51435]
[1776554285271,55.57,75880.67,16.5,0.00274,0.0,0.51431]
[1776554291313,55.57,75880.74,16.5,0.00274,0.0,0.51434]
[1776554297355,55.57,75882.94,16.5,0.00274,0.0,0.51529]
[1776554302390,55.57,75882.9,16.5,0.00274,0.0,0.51527]
[1776554308432,55.57,75881.52,16.5,0.00274,0.0,0.51468]
[1776554312463,55.57,75860.71,16.5,0.00269,0.0,0.50518]
[1776554318505,55.57,75857.04,16.5,0.00268,0.0,0.50363]
[1776554324547,55.57,75855.57,16.5,0.00267,0.0,0.50301]
[1776554330596,55.57,75855.34,16.5,0.00267,0.0,0.50292]
[1776554338652,55.57,75856.36,16.5,0.00267,0.0,0.50335]
[1776554343687,55.57,75856.36,16.5,0.00267,0.0,0.50335]
[1776554355771,55.57,75856.36,16.5,0.00267,0.0,0.50335]
[1776554360805,55.57,75856.33,16.5,0.00267,0.0,0.50333]
[1776554365841,55.57,75856.29,16.5,0.00267,0.0,0.50332]
[1776554370877,55.57,75856.33,16.5,0.00267,0.0,0.50333]
[1776554376919,55.57,75856.4,16.5,0.00267,0.0,0.50271]
[1776554381954,55.57,75855.49,16.5,0.00267,0.0,0.50232]
[1776554386989,55.57,75847.85,16.5,0.00265,0.0,0.49913]
[1776554392031,55.57,75851.2,16.5,0.00266,0.0,0.50053]
[1776554399080,55.57,75854.23,16.5,0.00267,0.0,0.5018]
[1776554404115,55.57,75853.89,16.5,0.00267,0.0,0.50165]
[1776554409150,55.57,75852.11,16.5,0.00266,0.0,0.50091]
[1776554420233,55.57,75850.85,16.5,0.00266,0.0,0.50038]
[1776554431310,55.57,75850.65,16.5,0.00265,0.0,0.49964]
[1776554441380,55.57,75850.65,16.5,0.00265,0.0,0.49964]
[1776554451450,55.57,75850.65,16.5,0.00265,0.0,0.49964]
[1776554456486,55.57,75855.39,16.5,0.00267,0.0,0.50163]
[1776554461521,55.57,75857.0,16.5,0.00267,0.0,0.5023]
[1776554466558,55.57,75857.52,16.5,0.00267,0.0,0.50252]
[1776554473607,55.57,75857.54,16.5,0.00267,0.0,0.50253]
[1776554480656,55.57,75857.61,16.5,0.00267,0.0,0.50256]
[1776554485691,55.57,75857.47,16.5,0.00267,0.0,0.5025]
[1776554490725,55.57,75857.54,16.5,0.00267,0.0,0.50253]
[1776554495760,55.57,75857.5,16.5,0.00267,0.0,0.50185]
[1776554501803,55.57,75863.75,16.5,0.00268,0.0,0.50448]
[1776554508852,55.57,75863.86,16.5,0.00268,0.0,0.50453]
[1776554514894,55.57,75863.89,16.5,0.00268,0.0,0.50454]
[1776554520936,55.57,75863.94,16.5,0.00268,0.0,0.50456]
[1776554529999,55.57,75864.09,16.5,0.00268,0.0,0.50462]
[1776554537048,55.57,75863.95,16.5,0.00268,0.0,0.50456]
[1776554548125,55.57,75864.09,16.5,0.00268,0.0,0.50462]
[1776554558195,55.57,75864.09,16.5,0.00268,0.0,0.50396]
[1776554563229,55.57,75867.47,16.5,0.00269,0.0,0.50539]
[1776554568265,55.57,75867.61,16.5,0.00269,0.0,0.50545]
[1776554574307,55.57,75867.47,16.5,0.00269,0.0,0.50539]
[1776554585386,55.57,75867.35,16.5,0.00269,0.0,0.50534]
[1776554590422,55.57,75867.03,16.5,0.00269,0.0,0.5052]
[1776554595456,55.57,75866.37,16.5,0.00269,0.0,0.50492]
[1776554602505,55.57,75866.33,16.5,0.00269,0.0,0.50491]
[1776554607541,55.57,75866.84,16.5,0.00269,0.0,0.50512]
[1776554615672,55.57,75867.04,16.5,0.00269,0.0,0.50521]
[1776554622649,55.57,75860.96,16.5,0.00267,0.0,0.50199]
[1776554627684,55.57,75860.76,16.5,0.00267,0.0,0.50191]
[1776554633726,55.57,75859.12,16.5,0.00266,0.0,0.50122]
[1776554641782,55.57,75860.35,16.5,0.00267,0.0,0.50174]
[1776554646816,55.57,75862.37,16.5,0.00267,0.0,0.50258]
[1776554651853,55.57,75865.0,16.5,0.00268,0.0,0.50369]
[1776554657894,55.57,75867.63,16.5,0.00268,0.0,0.50479]
[1776554662929,55.57,75868.67,16.5,0.00269,0.0,0.50523]
[1776554668970,55.57,75875.7,16.5,0.0027,0.0,0.5082]
[1776554675013,55.57,75875.45,16.5,0.0027,0.0,0.50744]
[1776554681054,55.57,75875.85,16.5,0.0027,0.0,0.50761]
[1776554687097,55.57,75875.83,16.5,0.0027,0.0,0.5076]
[1776554693139,55.57,75875.92,16.5,0.0027,0.0,0.50763]
[1776554698174,55.57,75876.74,16.5,0.0027,0.0,0.50798]
[1776554706233,55.57,75876.8,16.5,0.0027,0.0,0.50801]
[1776554712818,55.57,75876.8,16.5,0.0027,0.0,0.50801]
[1776554713089,55.57,75876.8,16.5,0.0027,0.0,0.50801]
[1776554713285,55.57,75838.87,16.5,0.00261,0.0,0.49215]
[1776554718203,55.57,75855.88,16.5,0.00265,0.0,0.49921]
[1776554723354,55.57,75857.04,16.5,0.00266,0.0,0.49969]
[1776554725529,55.57,75857.76,16.5,0.00266,0.0,0.5]
[1776554731411,55.57,75862.53,16.5,0.00267,0.0,0.50134]
[1776554737453,55.57,75861.81,16.5,0.00266,0.0,0.50103]
[1776554743495,55.57,75861.59,16.5,0.00266,0.0,0.50094]
[1776554750544,55.57,75861.49,16.5,0.00266,0.0,0.5009]
[1776554756586,55.57,75862.13,16.5,0.00266,0.0,0.50117]
[1776554761779,55.57,75862.23,16.5,0.00266,0.0,0.50121]
[1776554767666,55.57,75865.54,16.5,0.00267,0.0,0.5026]
[1776554772701,55.57,75865.39,16.5,0.00267,0.0,0.50254]
[1776554777737,55.57,75865.43,16.5,0.00267,0.0,0.50255]
[1776554782772,55.57,75865.5,16.5,0.00267,0.0,0.50258]
[1776554787807,55.57,75865.5,16.5,0.00267,0.0,0.50258]
[1776554792842,55.57,75865.53,16.5,0.00267,0.0,0.50194]
[1776554797877,55.57,75865.57,16.5,0.00267,0.0,0.50195]
[1776554802912,55.57,75865.73,16.5,0.00267,0.0,0.50202]
[1776554808953,55.57,75865.9,16.5,0.00267,0.0,0.50209]
[1776554813988,55.57,75866.79,16.5,0.00267,0.0,0.50247]
[1776554819024,55.57,75866.72,16.5,0.00267,0.0,0.50244]
[1776554824060,55.57,75866.87,16.5,0.00267,0.0,0.5025]
[1776554831109,55.57,75866.79,16.5,0.00267,0.0,0.50247]
[1776554836144,55.57,75866.79,16.5,0.00267,0.0,0.50247]
[1776554841179,55.57,75866.72,16.5,0.00267,0.0,0.50244]
[1776554847221,55.57,75865.26,16.5,0.00267,0.0,0.50182]
[1776554854270,55.57,75860.16,16.5,0.00265,0.0,0.49903]
[1776554861258,55.57,75859.61,16.5,0.00265,0.0,0.4988]
[1776554869375,55.57,75859.64,16.5,0.00265,0.0,0.49882]
[1776554876424,55.57,75859.82,16.5,0.00265,0.0,0.49889]
[1776554883473,55.57,75857.69,16.5,0.00265,0.0,0.498]
[1776554889515,55.57,75857.66,16.5,0.00265,0.0,0.49799]
[1776554894550,55.57,75857.66,16.5,0.00265,0.0,0.49799]
[1776554900472,55.57,75857.62,16.5,0.00265,0.0,0.49797]
[1776554905626,55.57,75857.62,16.5,0.00265,0.0,0.49797]
[1776554910661,55.57,75858.64,16.5,0.00265,0.0,0.4984]
[1776554915699,55.57,75865.73,16.5,0.00266,0.0,0.50071]
[1776554920733,55.57,75865.62,16.5,0.00266,0.0,0.50066]
[1776554928790,55.57,75865.32,16.5,0.00266,0.0,0.50054]
[1776554933827,55.57,75867.4,16.5,0.00267,0.0,0.50141]
[1776554943896,55.57,75867.51,16.5,0.00267,0.0,0.50145]
[1776554950944,55.57,75867.18,16.5,0.00267,0.0,0.50131]
[1776554955979,55.57,75867.19,16.5,0.00267,0.0,0.50132]
[1776554961015,55.57,75867.22,16.5,0.00267,0.0,0.50133]
[1776554972093,55.57,75867.29,16.5,0.00266,0.0,0.5007]
[1776554978139,55.57,75854.78,16.5,0.00263,0.0,0.49549]
[1776554988210,55.57,75854.78,16.5,0.00263,0.0,0.49549]
[1776554995259,55.57,75854.85,16.5,0.00263,0.0,0.49552]
[1776555000293,55.57,75846.88,16.5,0.00261,0.0,0.49222]
[1776555009357,55.57,75845.79,16.5,0.00261,0.0,0.49177]
[1776555020434,55.57,75843.6,16.5,0.00261,0.0,0.49087]
[1776555030504,55.57,75843.6,16.5,0.00261,0.0,0.49087]
[1776555036545,55.57,75843.67,16.5,0.0026,0.0,0.49025]
[1776555038562,55.57,75825.05,16.5,0.00256,0.0,0.48265]
[1776555044604,55.57,75825.67,16.5,0.00256,0.0,0.4829]
[1776555049639,55.57,75825.63,16.5,0.00256,0.0,0.48288]
[1776555054674,55.57,75827.26,16.5,0.00256,0.0,0.48354]
[1776555059709,55.57,75826.48,16.5,0.00256,0.0,0.48323]
[1776555065751,55.57,75824.9,16.5,0.00256,0.0,0.48259]
[1776555070786,55.57,75821.17,16.5,0.00255,0.0,0.48107]
[1776555075820,55.57,75817.7,16.5,0.00254,0.0,0.47967]
[1776555080855,55.57,75810.5,16.5,0.00253,0.0,0.47677]
[1776555085892,55.57,75804.81,16.5,0.00251,0.0,0.4745]
[1776555092942,55.57,75804.67,16.5,0.00251,0.0,0.47381]
[1776555097977,55.57,75814.38,16.5,0.00253,0.0,0.4777]
[1776555103012,55.57,75809.64,16.5,0.00252,0.0,0.4758]
[1776555108047,55.57,75804.58,16.5,0.00251,0.0,0.47377]
[1776555113082,55.57,75804.46,16.5,0.00251,0.0,0.47373]
[1776555121138,55.57,75802.91,16.5,0.0025,0.0,0.47311]
[1776555127180,55.57,75803.17,16.5,0.00251,0.0,0.47321]
[1776555133222,55.57,75803.09,16.5,0.0025,0.0,0.47318]
[1776555140273,55.57,75802.97,16.5,0.0025,0.0,0.47313]
[1776555145888,55.57,75802.97,16.5,0.0025,0.0,0.47313]
[1776555151350,55.57,75802.93,16.5,0.0025,0.0,0.47249]
[1776555156389,55.57,75802.97,16.5,0.0025,0.0,0.4725]
[1776555162431,55.57,75802.93,16.5,0.0025,0.0,0.47249]
[1776555169480,55.57,75802.85,16.5,0.0025,0.0,0.47246]
[1776555176370,55.57,75802.94,16.5,0.0025,0.0,0.47249]
[1776555183577,55.57,75806.12,16.5,0.00251,0.0,0.47376]
[1776555188613,55.57,75805.55,16.5,0.00251,0.0,0.47353]
[1776555196669,55.57,75806.08,16.5,0.00251,0.0,0.47374]
[1776555201703,55.57,75792.12,16.5,0.00248,0.0,0.4682]
[1776555206738,55.57,75791.17,16.5,0.00247,0.0,0.46782]
[1776555211775,55.57,75787.93,16.5,0.00246,0.0,0.46592]
[1776555216812,55.57,75784.95,16.5,0.00246,0.0,0.46475]
[1776555221847,55.57,75779.62,16.5,0.00245,0.0,0.46266]
[1776555226882,55.57,75781.54,16.5,0.00245,0.0,0.46341]
[1776555231917,55.57,75782.19,16.5,0.00245,0.0,0.46367]
[1776555236951,55.57,75782.01,16.5,0.00245,0.0,0.4636]
[1776555241987,55.57,75785.59,16.5,0.00246,0.0,0.465]
[1776555247022,55.57,75793.98,16.5,0.00248,0.0,0.46831]
[1776555252057,55.57,75798.59,16.5,0.00249,0.0,0.47013]
[1776555257093,55.57,75801.22,16.5,0.00249,0.0,0.47118]
[1776555262128,55.57,75801.31,16.5,0.00249,0.0,0.47122]
[1776555267163,55.57,75798.97,16.5,0.00249,0.0,0.47029]
[1776555272198,55.57,75799.11,16.5,0.00249,0.0,0.46972]
[1776555277233,55.57,75799.07,16.5,0.00249,0.0,0.4697]
[1776555282268,55.57,75799.03,16.5,0.00249,0.0,0.46968]
[1776555288309,55.57,75798.51,16.5,0.00248,0.0,0.46948]
[1776555295359,55.57,75798.51,16.5,0.00248,0.0,0.46948]
[1776555302408,55.57,75798.52,16.5,0.00248,0.0,0.46948]
[1776555307443,55.57,75798.52,16.5,0.00248,0.0,0.46948]
[1776555312478,55.57,75799.94,16.5,0.00249,0.0,0.47004]
[1776555317513,55.57,75798.13,16.5,0.00248,0.0,0.46933]
[1776555322548,55.57,75797.36,16.5,0.00248,0.0,0.46902]
[1776555328590,55.57,75796.38,16.5,0.00248,0.0,0.46863]
[1776555333625,55.57,75798.19,16.5,0.00248,0.0,0.46873]
[1776555336645,55.57,75776.32,16.5,0.00243,0.0,0.46014]
[1776555341680,55.57,75761.03,16.5,0.0024,0.0,0.45422]
[1776555346716,55.57,75767.12,16.5,0.00241,0.0,0.45657]
[1776555351751,55.57,75768.93,16.5,0.00241,0.0,0.45727]
[1776555357793,55.57,75768.93,16.5,0.00241,0.0,0.45727]
[1776555367863,55.57,75767.99,16.5,0.00241,0.0,0.4569]
[1776555372898,55.57,75767.33,16.5,0.00241,0.0,0.45665]
[1776555377933,55.57,75767.15,16.5,0.00241,0.0,0.45658]
[1776555382969,55.57,75766.62,16.5,0.00241,0.0,0.45637]
[1776555388009,55.57,75764.64,16.5,0.00241,0.0,0.45561]
[1776555393040,55.57,75764.53,16.5,0.0024,0.0,0.45495]
[1776555398075,55.57,75758.19,16.5,0.00239,0.0,0.45251]
[1776555403111,55.57,75763.23,16.5,0.0024,0.0,0.45445]
[1776555408146,55.57,75771.06,16.5,0.00242,0.0,0.45748]
[1776555413181,55.57,75779.18,16.5,0.00243,0.0,0.46064]
[1776555418216,55.57,75780.83,16.5,0.00244,0.0,0.46128]
[1776555423250,55.57,75780.86,16.5,0.00244,0.0,0.46129]
[1776555429293,55.57,75780.83,16.5,0.00244,0.0,0.46128]
[1776555435335,55.57,75780.75,16.5,0.00244,0.0,0.46125]
[1776555441556,55.57,75780.75,16.5,0.00244,0.0,0.46125]
[1776555448427,55.57,75780.72,16.5,0.00244,0.0,0.46124]
[1776555453463,55.57,75778.45,16.5,0.00243,0.0,0.45974]
[1776555458513,55.57,75778.45,16.5,0.00243,0.0,0.45974]
[1776555473604,55.57,75775.12,16.5,0.00242,0.0,0.45844]
[1776555484681,55.57,75775.11,16.5,0.00242,0.0,0.45844]
[1776555490723,55.57,75775.03,16.5,0.00242,0.0,0.45841]
[1776555497772,55.57,75770.37,16.5,0.00241,0.0,0.4566]
[1776555502806,55.57,75769.32,16.5,0.00241,0.0,0.45619]
[1776555508849,55.57,75768.57,16.5,0.00241,0.0,0.4559]
[1776555513884,55.57,75768.08,16.5,0.0024,0.0,0.4551]
[1776555519926,55.57,75765.01,16.5,0.0024,0.0,0.45392]
[1776555524962,55.57,75764.12,16.5,0.00239,0.0,0.45358]
[1776555529997,55.57,75756.21,16.5,0.00238,0.0,0.45054]
[1776555535033,55.57,75755.98,16.5,0.00238,0.0,0.45045]
[1776555540068,55.57,75758.9,16.5,0.00238,0.0,0.45157]
[1776555545103,55.57,75755.36,16.5,0.00238,0.0,0.45022]
[1776555550138,55.57,75751.51,16.5,0.00237,0.0,0.44875]
[1776555555173,55.57,75751.33,16.5,0.00237,0.0,0.44868]
[1776555560208,55.57,75741.43,16.5,0.00234,0.0,0.44492]
[1776555566249,55.57,75737.2,16.5,0.00234,0.0,0.44332]
[1776555571285,55.57,75735.02,16.5,0.00233,0.0,0.4419]
[1776555576320,55.57,75734.88,16.5,0.00233,0.0,0.44185]
[1776555581354,55.57,75735.8,16.5,0.00233,0.0,0.44219]
[1776555589412,55.57,75735.91,16.5,0.00233,0.0,0.44223]
[1776555595455,55.57,75735.66,16.5,0.00233,0.0,0.44214]
[1776555601497,55.57,75744.96,16.5,0.00235,0.0,0.44565]
[1776555606242,55.57,75745.97,16.5,0.00235,0.0,0.44604]
[1776555607303,55.57,75745.94,16.5,0.00235,0.0,0.44602]
[1776555612574,55.57,75747.35,16.5,0.00235,0.0,0.44656]
[1776555618616,55.57,75747.29,16.5,0.00235,0.0,0.44654]
[1776555620401,55.57,75747.29,16.5,0.00235,0.0,0.44654]
[1776555620630,55.57,75765.57,16.5,0.00239,0.0,0.45353]
[1776555626671,55.57,75765.97,16.5,0.0024,0.0,0.45368]
[1776555632727,55.57,75766.51,16.5,0.0024,0.0,0.45389]
[1776555643801,55.57,75767.74,16.5,0.0024,0.0,0.45375]
[1776555644798,55.57,75786.85,16.5,0.00244,0.0,0.46116]
[1776555649834,55.57,75794.05,16.5,0.00246,0.0,0.46398]
[1776555655877,55.57,75793.91,16.5,0.00245,0.0,0.46393]
[1776555663933,55.57,75793.69,16.5,0.00245,0.0,0.46384]
[1776555669975,55.57,75793.62,16.5,0.00245,0.0,0.46381]
[1776555677024,55.57,75793.62,16.5,0.00245,0.0,0.46381]
[1776555686725,55.57,75793.66,16.5,0.00245,0.0,0.46383]
[1776555695150,55.57,75794.71,16.5,0.00245,0.0,0.46362]
[1776555702199,55.57,75794.71,16.5,0.00245,0.0,0.46362]
[1776555707234,55.57,75794.7,16.5,0.00245,0.0,0.46362]
[1776555713276,55.57,75791.88,16.5,0.00245,0.0,0.46251]
[1776555720324,55.57,75791.7,16.5,0.00245,0.0,0.46244]
[1776555725360,55.57,75784.22,16.5,0.00243,0.0,0.45952]
[1776555730395,55.57,75783.99,16.5,0.00243,0.0,0.45943]
[1776555736135,55.57,75784.03,16.5,0.00243,0.0,0.45945]
[1776555750535,55.57,75783.74,16.5,0.00243,0.0,0.45933]
[1776555755571,55.57,75783.92,16.5,0.00243,0.0,0.45879]
[1776555765642,55.57,75783.78,16.5,0.00243,0.0,0.45873]
[1776555770677,55.57,75782.82,16.5,0.00242,0.0,0.45836]
[1776555781755,55.57,75782.86,16.5,0.00242,0.0,0.45838]
[1776555786790,55.57,75787.06,16.5,0.00243,0.0,0.46001]
[1776555791825,55.57,75793.31,16.5,0.00245,0.0,0.46245]
[1776555796860,55.57,75795.45,16.5,0.00245,0.0,0.46329]
[1776555802902,55.57,75795.63,16.5,0.00245,0.0,0.46336]
[1776555807937,55.57,75794.59,16.5,0.00245,0.0,0.46295]
[1776555812973,55.57,75794.3,16.5,0.00245,0.0,0.46222]
[1776555821030,55.57,75795.54,16.5,0.00245,0.0,0.46271]
[1776555827075,55.57,75796.73,16.5,0.00245,0.0,0.46317]
[1776555833117,55.57,75796.93,16.5,0.00245,0.0,0.46325]
[1776555838152,55.57,75796.56,16.5,0.00245,0.0,0.46311]
[1776555843186,55.57,75796.09,16.5,0.00245,0.0,0.46292]
[1776555850235,55.57,75795.78,16.5,0.00245,0.0,0.4628]
[1776555855271,55.57,75795.63,16.5,0.00245,0.0,0.46274]
[1776555860306,55.57,75795.6,16.5,0.00245,0.0,0.46273]
[1776555867356,55.57,75796.52,16.5,0.00245,0.0,0.46309]
[1776555872391,55.57,75796.92,16.5,0.00245,0.0,0.46263]
[1776555878433,55.57,75796.82,16.5,0.00245,0.0,0.46259]
[1776555883468,55.57,75796.78,16.5,0.00245,0.0,0.46257]
[1776555888503,55.57,75791.46,16.5,0.00244,0.0,0.46049]
[1776555895552,55.57,75790.64,16.5,0.00243,0.0,0.46017]
[1776555900586,55.57,75783.54,16.5,0.00242,0.0,0.45741]
[1776555905621,55.57,75784.96,16.5,0.00242,0.0,0.45796]
[1776555910656,55.57,75784.82,16.5,0.00242,0.0,0.45791]
[1776555916698,55.57,75785.33,16.5,0.00242,0.0,0.45811]
[1776555925761,55.57,75785.3,16.5,0.00242,0.0,0.45809]
[1776555930797,55.57,75783.61,16.5,0.00242,0.0,0.45744]
[1776555935832,55.57,75780.51,16.5,0.00241,0.0,0.45562]
[1776555940867,55.57,75777.75,16.5,0.0024,0.0,0.45456]
[1776555947916,55.57,75776.92,16.5,0.0024,0.0,0.45424]
[1776555952951,55.57,75776.86,16.5,0.0024,0.0,0.45421]
[1776555957986,55.57,75778.09,16.5,0.0024,0.0,0.45469]
[1776555964028,55.57,75777.07,16.5,0.0024,0.0,0.45429]
[1776555969063,55.57,75777.17,16.5,0.0024,0.0,0.45433]
[1776555974098,55.57,75777.21,16.5,0.0024,0.0,0.45435]
[1776555980142,55.57,75778.56,16.5,0.0024,0.0,0.45487]
[1776555985176,55.57,75779.58,16.5,0.00241,0.0,0.45526]
[1776555990212,55.57,75779.79,16.5,0.00241,0.0,0.45535]
[1776555996253,55.57,75785.77,16.5,0.00242,0.0,0.45705]
[1776556001289,55.57,75786.01,16.5,0.00242,0.0,0.45714]
[1776556007331,55.57,75786.84,16.5,0.00242,0.0,0.45746]
[1776556016515,55.57,75787.16,16.5,0.00242,0.0,0.45759]
[1776556026464,55.57,75784.09,16.5,0.00241,0.0,0.4564]
[1776556033179,55.57,75784.2,16.5,0.00241,0.0,0.45644]
[1776556040564,55.57,75784.13,16.5,0.00241,0.0,0.45641]
[1776556045599,55.57,75784.92,16.5,0.00242,0.0,0.45672]
[1776556051640,55.57,75784.63,16.5,0.00241,0.0,0.45599]
[1776556065739,55.57,75785.14,16.5,0.00241,0.0,0.45619]
[1776556072787,55.57,75785.06,16.5,0.00241,0.0,0.45616]
[1776556079837,55.57,75784.63,16.5,0.00241,0.0,0.45599]
[1776556084875,55.57,75780.28,16.5,0.0024,0.0,0.45431]
[1776556090917,55.57,75780.14,16.5,0.0024,0.0,0.45426]
[1776556095952,55.57,75780.14,16.5,0.0024,0.0,0.45426]
[1776556101994,55.57,75783.82,16.5,0.00241,0.0,0.45568]
[1776556107029,55.57,75795.69,16.5,0.00244,0.0,0.46029]
[1776556112064,55.57,75796.94,16.5,0.00244,0.0,0.46016]
[1776556117099,55.57,75796.93,16.5,0.00244,0.0,0.46016]
[1776556124148,55.57,75796.0,16.5,0.00243,0.0,0.45979]
[1776556130192,55.57,75795.89,16.5,0.00243,0.0,0.45975]
[1776556142275,55.57,75795.78,16.5,0.00243,0.0,0.45971]
[1776556147311,55.57,75794.97,16.5,0.00243,0.0,0.45939]
[1776556152347,55.57,75795.04,16.5,0.00243,0.0,0.45942]
[1776556157382,55.57,75792.98,16.5,0.00243,0.0,0.45862]
[1776556169466,55.57,75791.62,16.5,0.00242,0.0,0.45809]
[1776556176515,55.57,75791.57,16.5,0.00242,0.0,0.45745]
[1776556187592,55.57,75791.64,16.5,0.00242,0.0,0.45748]
[1776556200683,55.57,75792.27,16.5,0.00242,0.0,0.45772]
[1776556205717,55.57,75786.45,16.5,0.00241,0.0,0.45547]
[1776556210753,55.57,75782.59,16.5,0.0024,0.0,0.45398]
[1776556217802,55.57,75782.48,16.5,0.0024,0.0,0.45394]
[1776556228879,55.57,75782.55,16.5,0.0024,0.0,0.45396]
[1776556236935,55.57,75782.37,16.5,0.0024,0.0,0.45328]
[1776556249022,55.57,75782.18,16.5,0.0024,0.0,0.45321]
[1776556254057,55.57,75782.15,16.5,0.0024,0.0,0.4532]
[1776556264128,55.57,75782.15,16.5,0.0024,0.0,0.4532]
[1776556272185,55.57,75782.12,16.5,0.0024,0.0,0.45319]
[1776556277220,55.57,75770.89,16.5,0.00237,0.0,0.44888]
[1776556282255,55.57,75770.25,16.5,0.00237,0.0,0.44864]
[1776556292324,55.57,75768.61,16.5,0.00236,0.0,0.4474]
[1776556298367,55.57,75768.58,16.5,0.00236,0.0,0.44739]
[1776556312465,55.57,75768.49,16.5,0.00236,0.0,0.44736]
[1776556321530,55.57,75765.84,16.5,0.00236,0.0,0.44635]
[1776556326565,55.57,75765.1,16.5,0.00236,0.0,0.44607]
[1776556331600,55.57,75765.03,16.5,0.00236,0.0,0.44604]
[1776556339657,55.57,75764.74,16.5,0.00236,0.0,0.44593]
[1776556350734,55.57,75764.63,16.5,0.00235,0.0,0.44589]
[1776556357782,55.57,75757.67,16.5,0.00234,0.0,0.44265]
[1776556363825,55.57,75756.5,16.5,0.00233,0.0,0.44221]
[1776556372888,55.57,75755.44,16.5,0.00233,0.0,0.44181]
[1776556377923,55.57,75754.39,16.5,0.00233,0.0,0.44142]
[1776556382958,55.57,75747.31,16.5,0.00231,0.0,0.43876]
[1776556387993,55.57,75749.01,16.5,0.00232,0.0,0.4394]
[1776556393028,55.57,75748.8,16.5,0.00232,0.0,0.43932]
[1776556399070,55.57,75748.9,16.5,0.00232,0.0,0.43935]
[1776556404105,55.57,75748.62,16.5,0.00232,0.0,0.43925]
[1776556410147,55.57,75747.85,16.5,0.00232,0.0,0.43896]
[1776556416188,55.57,75748.04,16.5,0.00231,0.0,0.43844]
[1776556419307,55.57,75748.07,16.5,0.00231,0.0,0.43845]
[1776556420354,55.57,75748.07,16.5,0.00231,0.0,0.43845]
[1776556431294,55.57,75748.46,16.5,0.00231,0.0,0.43859]
[1776556436329,55.57,75749.66,16.5,0.00232,0.0,0.43904]
[1776556441364,55.57,75749.29,16.5,0.00232,0.0,0.4389]
[1776556448413,55.57,75749.75,16.5,0.00232,0.0,0.43908]
[1776556453448,55.57,75751.1,16.5,0.00232,0.0,0.43958]
[1776556460497,55.57,75750.47,16.5,0.00232,0.0,0.43935]
[1776556465532,55.57,75749.89,16.5,0.00232,0.0,0.43913]
[1776556470567,55.57,75737.77,16.5,0.00229,0.0,0.43461]
[1776556475602,55.57,75739.36,16.5,0.00229,0.0,0.4346]
[1776556481644,55.57,75740.32,16.5,0.00229,0.0,0.43496]
[1776556486679,55.57,75739.23,16.5,0.00229,0.0,0.43456]
[1776556491728,55.57,75741.4,16.5,0.0023,0.0,0.43536]
[1776556496762,55.57,75746.7,16.5,0.00231,0.0,0.43734]
[1776556501798,55.57,75747.74,16.5,0.00231,0.0,0.43773]
[1776556507840,55.57,75747.47,16.5,0.00231,0.0,0.43763]
[1776556514013,55.57,75747.47,16.5,0.00231,0.0,0.43763]
[1776556519925,55.57,75747.9,16.5,0.00231,0.0,0.43779]
[1776556524960,55.57,75747.68,16.5,0.00231,0.0,0.43771]
[1776556529995,55.57,75747.65,16.5,0.00231,0.0,0.43769]
[1776556535033,55.57,75747.36,16.5,0.00231,0.0,0.43699]
[1776556540068,55.57,75746.9,16.5,0.0023,0.0,0.43682]
[1776556545102,55.57,75743.85,16.5,0.0023,0.0,0.43568]
[1776556554824,55.57,75742.62,16.5,0.00229,0.0,0.43522]
[1776556561216,55.57,75742.34,16.5,0.00229,0.0,0.43512]
[1776556566251,55.57,75739.5,16.5,0.00229,0.0,0.43407]
[1776556571286,55.57,75740.36,16.5,0.00229,0.0,0.43438]
[1776556576321,55.57,75742.36,16.5,0.00229,0.0,0.43513]
[1776556581356,55.57,75746.26,16.5,0.0023,0.0,0.43658]
[1776556586391,55.57,75747.79,16.5,0.00231,0.0,0.43715]
[1776556591427,55.57,75747.77,16.5,0.0023,0.0,0.43655]
[1776556596462,55.57,75746.37,16.5,0.0023,0.0,0.43603]
[1776556601497,55.57,75747.05,16.5,0.0023,0.0,0.43628]
[1776556614588,55.57,75748.01,16.5,0.0023,0.0,0.43664]
[1776556624657,55.57,75747.97,16.5,0.0023,0.0,0.43662]
[1776556629693,55.57,75747.24,16.5,0.0023,0.0,0.43635]
[1776556638756,55.57,75747.28,16.5,0.0023,0.0,0.43637]
[1776556643791,55.57,75747.28,16.5,0.0023,0.0,0.43637]
[1776556649833,55.57,75744.75,16.5,0.0023,0.0,0.43542]
[1776556659903,55.57,75746.28,16.5,0.0023,0.0,0.4354]
[1776556670979,55.57,75747.62,16.5,0.0023,0.0,0.4359]
[1776556681050,55.57,75747.64,16.5,0.0023,0.0,0.43591]
[1776556686084,55.57,75742.08,16.5,0.00229,0.0,0.43384]
[1776556692127,55.57,75742.09,16.5,0.00229,0.0,0.43384]
[1776556698381,55.57,75742.2,16.5,0.00229,0.0,0.43388]
[1776556704211,55.57,75740.41,16.5,0.00228,0.0,0.43322]
[1776556709252,55.57,75740.52,16.5,0.00228,0.0,0.43326]
[1776556714281,55.57,75738.51,16.5,0.00228,0.0,0.43193]
[1776556714369,55.57,75738.51,16.5,0.00228,0.0,0.43193]
[1776556721330,55.57,75737.49,16.5,0.00227,0.0,0.43155]
[1776556728379,55.57,75737.63,16.5,0.00228,0.0,0.4316]
[1776556738449,55.57,75737.64,16.5,0.00228,0.0,0.43161]
[1776556750535,55.57,75736.64,16.5,0.00227,0.0,0.43124]
[1776556760605,55.57,75736.64,16.5,0.00227,0.0,0.43124]
[1776556765633,55.57,75736.64,16.5,0.00227,0.0,0.43124]
[1776556776717,55.57,75736.01,16.5,0.00227,0.0,0.43042]
[1776556785779,55.57,75735.55,16.5,0.00227,0.0,0.43025]
[1776556792829,55.57,75735.39,16.5,0.00227,0.0,0.43019]
[1776556797864,55.57,75731.21,16.5,0.00226,0.0,0.42865]
[1776556800886,55.57,75732.64,16.5,0.00226,0.0,0.42917]
[1776556803907,55.57,75733.07,16.5,0.00226,0.0,0.42933]
[1776556810981,55.57,75735.07,16.5,0.00227,0.0,0.43007]
[1776556816016,55.57,75728.63,16.5,0.00225,0.0,0.4277]
[1776556822058,55.57,75725.13,16.5,0.00225,0.0,0.42642]
[1776556827093,55.57,75724.94,16.5,0.00225,0.0,0.42635]
[1776556830519,55.57,75724.83,16.5,0.00225,0.0,0.42631]
[1776556837163,55.57,75723.5,16.5,0.00224,0.0,0.42524]
[1776556843204,55.57,75720.78,16.5,0.00223,0.0,0.42425]
[1776556848241,55.57,75719.97,16.5,0.00223,0.0,0.42395]
[1776556858311,55.57,75722.68,16.5,0.00224,0.0,0.42494]
[1776556864353,55.57,75723.46,16.5,0.00224,0.0,0.42523]
[1776556869388,55.57,75731.63,16.5,0.00226,0.0,0.42822]
[1776556874423,55.57,75740.46,16.5,0.00228,0.0,0.43147]
[1776556879458,55.57,75744.43,16.5,0.00228,0.0,0.43294]
[1776556881577,55.57,75744.43,16.5,0.00228,0.0,0.43294]
[1776556887513,55.57,75744.35,16.5,0.00228,0.0,0.43291]
[1776556892548,55.57,75747.3,16.5,0.00229,0.0,0.43341]
[1776556897584,55.57,75754.29,16.5,0.0023,0.0,0.43601]
[1776556902619,55.57,75755.95,16.5,0.0023,0.0,0.43663]
[1776556910675,55.57,75759.93,16.5,0.00231,0.0,0.43812]
[1776556915658,55.57,75759.0,16.5,0.00231,0.0,0.43777]
[1776556915710,55.57,75758.74,16.5,0.00231,0.0,0.43767]
[1776556920745,55.57,75754.0,16.5,0.0023,0.0,0.4359]
[1776556925779,55.57,75759.74,16.5,0.00231,0.0,0.43805]
[1776556930815,55.57,75767.78,16.5,0.00233,0.0,0.44107]
[1776556935850,55.57,75773.96,16.5,0.00234,0.0,0.4434]
[1776556940884,55.57,75776.88,16.5,0.00235,0.0,0.44451]
[1776556946927,55.57,75775.62,16.5,0.00235,0.0,0.44403]
[1776556951963,55.57,75775.43,16.5,0.00234,0.0,0.44335]
[1776556956999,55.57,75776.25,16.5,0.00235,0.0,0.44366]
[1776556962034,55.57,75775.85,16.5,0.00234,0.0,0.44351]
[1776556970090,55.57,75776.06,16.5,0.00235,0.0,0.44359]
[1776556975125,55.57,75781.08,16.5,0.00236,0.0,0.4455]
[1776556980160,55.57,75781.01,16.5,0.00236,0.0,0.44547]
[1776556985195,55.57,75780.05,16.5,0.00235,0.0,0.4451]
[1776556990230,55.57,75780.01,16.5,0.00235,0.0,0.44509]
[1776556995267,55.57,75772.81,16.5,0.00234,0.0,0.44236]
[1776557000302,55.57,75772.95,16.5,0.00234,0.0,0.44242]
[1776557009365,55.57,75775.78,16.5,0.00234,0.0,0.44349]
[1776557016414,55.57,75776.63,16.5,0.00234,0.0,0.44321]
[1776557022456,55.57,75777.93,16.5,0.00235,0.0,0.4437]
[1776557028498,55.57,75778.19,16.5,0.00235,0.0,0.4438]
[1776557034540,55.57,75777.7,16.5,0.00235,0.0,0.44361]
[1776557040582,55.57,75778.5,16.5,0.00235,0.0,0.44391]
[1776557045617,55.57,75775.55,16.5,0.00234,0.0,0.4428]
[1776557050652,55.57,75775.73,16.5,0.00234,0.0,0.44286]
[1776557059715,55.57,75775.51,16.5,0.00234,0.0,0.44278]
[1776557071799,55.57,75775.87,16.5,0.00234,0.0,0.44232]
[1776557076834,55.57,75782.67,16.5,0.00235,0.0,0.44489]
[1776557081869,55.57,75792.46,16.5,0.00237,0.0,0.44862]
[1776557086156,55.57,75793.69,16.5,0.00238,0.0,0.44909]
[1776557086257,55.57,75793.69,16.5,0.00238,0.0,0.44909]
[1776557091940,55.57,75793.84,16.5,0.00238,0.0,0.44915]
[1776557098989,55.57,75793.55,16.5,0.00238,0.0,0.44904]
[1776557103171,55.57,75793.3,16.5,0.00238,0.0,0.44894]
[1776557103264,55.57,75795.83,16.5,0.00238,0.0,0.44991]
[1776557107051,55.57,75813.94,16.5,0.00242,0.0,0.4569]
[1776557112086,55.57,75814.93,16.5,0.00242,0.0,0.45728]
[1776557117121,55.57,75812.89,16.5,0.00242,0.0,0.45649]
[1776557120194,55.57,75812.18,16.5,0.00242,0.0,0.45622]
[1776557120293,55.57,75811.32,16.5,0.00242,0.0,0.45588]
[1776557124110,55.57,75810.91,16.5,0.00242,0.0,0.45572]
[1776557124170,55.57,75810.94,16.5,0.00242,0.0,0.45573]
[1776557130221,55.57,75810.52,16.5,0.00241,0.0,0.45557]
[1776557135836,55.57,75810.67,16.5,0.00241,0.0,0.45501]
[1776557136263,55.57,75810.71,16.5,0.00241,0.0,0.45503]
[1776557141298,55.57,75811.22,16.5,0.00241,0.0,0.45523]
[1776557146333,55.57,75811.4,16.5,0.00241,0.0,0.4553]
[1776557146849,55.57,75811.4,16.5,0.00241,0.0,0.4553]
[1776557146950,55.57,75811.4,16.5,0.00241,0.0,0.4553]
[1776557153382,55.57,75812.09,16.5,0.00242,0.0,0.45556]
[1776557159018,55.57,75808.29,16.5,0.00241,0.0,0.45409]
[1776557159119,55.57,75808.29,16.5,0.00241,0.0,0.45409]
[1776557164459,55.57,75798.96,16.5,0.00239,0.0,0.4505]
[1776557173535,55.57,75803.33,16.5,0.0024,0.0,0.45218]
[1776557178569,55.57,75808.69,16.5,0.00241,0.0,0.45425]
[1776557183604,55.57,75809.94,16.5,0.00241,0.0,0.45473]
[1776557188640,55.57,75814.44,16.5,0.00242,0.0,0.45648]
[1776557193675,55.57,75816.53,16.5,0.00242,0.0,0.45667]
[1776557198710,55.57,75817.48,16.5,0.00242,0.0,0.45704]
[1776557203745,55.57,75817.73,16.5,0.00242,0.0,0.45714]
[1776557208783,55.57,75813.12,16.5,0.00241,0.0,0.45535]
[1776557213818,55.57,75809.99,16.5,0.00241,0.0,0.45414]
[1776557218853,55.57,75809.87,16.5,0.00241,0.0,0.45409]
[1776557224895,55.57,75810.25,16.5,0.00241,0.0,0.45424]
[1776557229930,55.57,75810.21,16.5,0.00241,0.0,0.45422]
[1776557240025,55.57,75811.98,16.5,0.00241,0.0,0.45491]
[1776557243023,55.57,75815.02,16.5,0.00242,0.0,0.45608]
[1776557251079,55.57,75814.99,16.5,0.00242,0.0,0.45546]
[1776557257123,55.57,75814.77,16.5,0.00241,0.0,0.45537]
[1776557262157,55.57,75817.56,16.5,0.00242,0.0,0.45645]
[1776557263588,55.57,75817.56,16.5,0.00242,0.0,0.45645]
[1776557263831,55.57,75817.56,16.5,0.00242,0.0,0.45645]
[1776557273235,55.57,75824.89,16.5,0.00244,0.0,0.45931]
[1776557278270,55.57,75824.43,16.5,0.00244,0.0,0.45913]
[1776557283307,55.57,75824.4,16.5,0.00244,0.0,0.45911]
[1776557288342,55.57,75821.22,16.5,0.00243,0.0,0.45788]
[1776557293377,55.57,75822.51,16.5,0.00243,0.0,0.45838]
[1776557299422,55.57,75822.49,16.5,0.00243,0.0,0.45837]
[1776557304457,55.57,75823.41,16.5,0.00243,0.0,0.45873]
[1776557310499,55.57,75825.0,16.5,0.00244,0.0,0.45935]
[1776557315533,55.57,75824.77,16.5,0.00243,0.0,0.45864]
[1776557320569,55.57,75824.83,16.5,0.00243,0.0,0.45866]
[1776557326611,55.57,75824.92,16.5,0.00243,0.0,0.4587]
[1776557331646,55.57,75833.95,16.5,0.00245,0.0,0.46223]
[1776557336681,55.57,75836.37,16.5,0.00246,0.0,0.46318]
[1776557341716,55.57,75840.22,16.5,0.00247,0.0,0.4647]
[1776557346752,55.57,75852.38,16.5,0.0025,0.0,0.46951]
[1776557351787,55.57,75851.07,16.5,0.00249,0.0,0.46899]
[1776557356822,55.57,75854.77,16.5,0.0025,0.0,0.47046]
[1776557358798,55.57,75859.8,16.5,0.00251,0.0,0.47247]
[1776557358836,55.57,75860.35,16.5,0.00252,0.0,0.47269]
[1776557363871,55.57,75861.79,16.5,0.00252,0.0,0.47327]
[1776557368926,55.57,75863.55,16.5,0.00252,0.0,0.47397]
[1776557374950,55.57,75862.56,16.5,0.00252,0.0,0.47294]
[1776557379985,55.57,75862.54,16.5,0.00252,0.0,0.47294]
[1776557386027,55.57,75862.93,16.5,0.00252,0.0,0.47309]
[1776557391062,55.57,75862.43,16.5,0.00252,0.0,0.47289]
[1776557396097,55.57,75863.21,16.5,0.00252,0.0,0.4732]
[1776557401133,55.57,75867.87,16.5,0.00253,0.0,0.47507]
[1776557406168,55.57,75869.27,16.5,0.00253,0.0,0.47564]
[1776557411205,55.57,75872.59,16.5,0.00254,0.0,0.47697]
[1776557417251,55.57,75877.15,16.5,0.00255,0.0,0.47882]
[1776557422284,55.57,75878.44,16.5,0.00255,0.0,0.47934]
[1776557427319,55.57,75880.29,16.5,0.00256,0.0,0.48009]
[1776557432354,55.57,75880.35,16.5,0.00256,0.0,0.47947]
[1776557438396,55.57,75879.96,16.5,0.00255,0.0,0.47931]
[1776557444438,55.57,75880.65,16.5,0.00256,0.0,0.47959]
[1776557449473,55.57,75873.14,16.5,0.00254,0.0,0.47656]
[1776557454508,55.57,75861.79,16.5,0.00251,0.0,0.472]
[1776557459543,55.57,75846.66,16.5,0.00248,0.0,0.46599]
[1776557465167,55.57,75846.94,16.5,0.00248,0.0,0.4661]
[1776557470621,55.57,75846.73,16.5,0.00248,0.0,0.46601]
[1776557475658,55.57,75841.6,16.5,0.00247,0.0,0.46399]
[1776557478541,55.57,75840.62,16.5,0.00246,0.0,0.4636]
[1776557478679,55.57,75839.99,16.5,0.00246,0.0,0.46336]
[1776557483715,55.57,75839.3,16.5,0.00246,0.0,0.46308]
[1776557490763,55.57,75842.91,16.5,0.00247,0.0,0.46451]
[1776557495799,55.57,75843.27,16.5,0.00247,0.0,0.46402]
[1776557500834,55.57,75847.37,16.5,0.00248,0.0,0.46564]
[1776557507883,55.57,75847.52,16.5,0.00248,0.0,0.4657]
[1776557512917,55.57,75848.23,16.5,0.00248,0.0,0.46598]
[1776557523016,55.57,75848.23,16.5,0.00248,0.0,0.46598]
[1776557523118,55.57,75848.23,16.5,0.00248,0.0,0.46598]
[1776557533058,55.57,75848.23,16.5,0.00248,0.0,0.46598]
[1776557538149,55.57,75843.97,16.5,0.00247,0.0,0.4643]
[1776557544135,55.57,75844.41,16.5,0.00247,0.0,0.46447]
[1776557549170,55.57,75844.71,16.5,0.00247,0.0,0.46459]
[1776557560247,55.57,75844.62,16.5,0.00247,0.0,0.46393]
[1776557565282,55.57,75841.94,16.5,0.00246,0.0,0.46287]
[1776557573338,55.57,75841.96,16.5,0.00246,0.0,0.46288]
[1776557578545,55.57,75830.51,16.5,0.00243,0.0,0.4584]
[1776557584415,55.57,75819.36,16.5,0.00241,0.0,0.45407]
[1776557589450,55.57,75819.33,16.5,0.00241,0.0,0.45406]
[1776557594485,55.57,75814.5,16.5,0.0024,0.0,0.45219]
[1776557601534,55.57,75814.66,16.5,0.0024,0.0,0.45226]
[1776557606569,55.57,75814.8,16.5,0.0024,0.0,0.45231]
[1776557613618,55.57,75812.53,16.5,0.00239,0.0,0.45082]
[1776557618652,55.57,75812.49,16.5,0.00239,0.0,0.45081]
[1776557623688,55.57,75812.46,16.5,0.00239,0.0,0.4508]
[1776557628724,55.57,75805.04,16.5,0.00237,0.0,0.44795]
[1776557633759,55.57,75805.89,16.5,0.00238,0.0,0.44828]
[1776557642822,55.57,75805.67,16.5,0.00238,0.0,0.44819]
[1776557650991,55.57,75805.67,16.5,0.00238,0.0,0.44819]
[1776557656619,55.57,75805.56,16.5,0.00238,0.0,0.44815]
[1776557662961,55.57,75805.63,16.5,0.00238,0.0,0.44818]
[1776557667997,55.57,75805.56,16.5,0.00238,0.0,0.44815]
[1776557671123,55.57,75802.52,16.5,0.00237,0.0,0.44699]
[1776557671858,55.57,75798.83,16.5,0.00236,0.0,0.44498]
[1776557677060,55.57,75798.98,16.5,0.00236,0.0,0.44503]
[1776557682172,55.57,75802.41,16.5,0.00237,0.0,0.44634]
[1776557682554,55.57,75803.31,16.5,0.00237,0.0,0.44668]
[1776557688137,55.57,75809.61,16.5,0.00238,0.0,0.44909]
[1776557697200,55.57,75809.37,16.5,0.00238,0.0,0.449]
[1776557702235,55.57,75805.82,16.5,0.00237,0.0,0.44764]
[1776557708278,55.57,75805.75,16.5,0.00237,0.0,0.44761]
[1776557717341,55.57,75803.36,16.5,0.00237,0.0,0.4467]
[1776557721005,55.57,75798.78,16.5,0.00236,0.0,0.44496]
[1776557725136,55.57,75786.64,16.5,0.00233,0.0,0.44037]
[1776557736474,55.57,75781.85,16.5,0.00232,0.0,0.43797]
[1776557741100,55.57,75781.85,16.5,0.00232,0.0,0.43797]
[1776557741202,55.57,75781.15,16.5,0.00232,0.0,0.4377]
[1776557746544,55.57,75779.14,16.5,0.00231,0.0,0.43695]
[1776557756313,55.57,75778.25,16.5,0.00231,0.0,0.43662]
[1776557761649,55.57,75775.22,16.5,0.0023,0.0,0.43549]
[1776557766685,55.57,75776.28,16.5,0.00231,0.0,0.43588]
[1776557772726,55.57,75776.47,16.5,0.00231,0.0,0.43595]
[1776557778768,55.57,75776.45,16.5,0.00231,0.0,0.43594]
[1776557783803,55.57,75776.34,16.5,0.00231,0.0,0.4359]
[1776557788838,55.57,75774.94,16.5,0.0023,0.0,0.43538]
[1776557792871,55.57,75753.56,16.5,0.00225,0.0,0.42688]
[1776557797910,55.57,75733.37,16.5,0.00221,0.0,0.41953]
[1776557802945,55.57,75719.63,16.5,0.00218,0.0,0.41459]
[1776557807980,55.57,75723.21,16.5,0.00219,0.0,0.41587]
[1776557814022,55.57,75722.27,16.5,0.00219,0.0,0.41554]
[1776557819058,55.57,75723.98,16.5,0.00219,0.0,0.41615]
[1776557824093,55.57,75737.23,16.5,0.00222,0.0,0.42093]
[1776557829127,55.57,75740.66,16.5,0.00223,0.0,0.42217]
[1776557834163,55.57,75751.24,16.5,0.00225,0.0,0.42603]
[1776557839198,55.57,75734.65,16.5,0.00221,0.0,0.41999]
[1776557844233,55.57,75730.43,16.5,0.00221,0.0,0.41847]
[1776557849268,55.57,75730.03,16.5,0.0022,0.0,0.41833]
[1776557854303,55.57,75725.52,16.5,0.00219,0.0,0.41613]
[1776557859338,55.57,75719.0,16.5,0.00218,0.0,0.41379]
[1776557864373,55.57,75731.69,16.5,0.00221,0.0,0.41835]
[1776557869408,55.57,75721.99,16.5,0.00219,0.0,0.41486]
[1776557874443,55.57,75722.24,16.5,0.00219,0.0,0.41495]
[1776557879478,55.57,75722.49,16.5,0.00219,0.0,0.41504]
[1776557882501,55.57,75739.81,16.5,0.00222,0.0,0.42128]
[1776557887535,55.57,75743.97,16.5,0.00223,0.0,0.42279]
[1776557892571,55.57,75753.36,16.5,0.00225,0.0,0.42622]
[1776557897607,55.57,75754.95,16.5,0.00225,0.0,0.4268]
[1776557902371,55.57,75755.71,16.5,0.00226,0.0,0.42708]
[1776557902446,55.57,75755.45,16.5,0.00225,0.0,0.42699]
[1776557907676,55.57,75753.39,16.5,0.00225,0.0,0.42623]
[1776557914727,55.57,75752.93,16.5,0.00225,0.0,0.42548]
[1776557919762,55.57,75753.1,16.5,0.00225,0.0,0.42554]
[1776557926258,55.57,75752.09,16.5,0.00224,0.0,0.42517]
[1776557926265,55.57,75752.26,16.5,0.00225,0.0,0.42523]
[1776557931849,55.57,75752.26,16.5,0.00225,0.0,0.42523]
[1776557936883,55.57,75752.33,16.5,0.00225,0.0,0.42526]
[1776557941919,55.57,75752.96,16.5,0.00225,0.0,0.42549]
[1776557949974,55.57,75754.57,16.5,0.00225,0.0,0.42608]
[1776557955010,55.57,75754.68,16.5,0.00225,0.0,0.42612]
[1776557961053,55.57,75755.06,16.5,0.00225,0.0,0.42626]
[1776557966088,55.57,75754.66,16.5,0.00225,0.0,0.42611]
[1776557971123,55.57,75754.2,16.5,0.00225,0.0,0.42536]
[1776557979178,55.57,75753.63,16.5,0.00224,0.0,0.42515]
[1776557984214,55.57,75754.07,16.5,0.00225,0.0,0.42531]
[1776557991263,55.57,75753.39,16.5,0.00224,0.0,0.42506]
[1776557996298,55.57,75753.51,16.5,0.00224,0.0,0.4251]
[1776558001333,55.57,75757.33,16.5,0.00225,0.0,0.4265]
[1776558008382,55.57,75757.85,16.5,0.00225,0.0,0.42669]
[1776558013417,55.57,75762.76,16.5,0.00226,0.0,0.4285]
[1776558018451,55.57,75765.31,16.5,0.00227,0.0,0.42944]
[1776558023487,55.57,75765.13,16.5,0.00227,0.0,0.42937]
[1776558028522,55.57,75765.29,16.5,0.00227,0.0,0.42943]
[1776558033567,55.57,75766.2,16.5,0.00227,0.0,0.42917]
[1776558039609,55.57,75765.99,16.5,0.00227,0.0,0.4291]
[1776558044644,55.57,75768.43,16.5,0.00227,0.0,0.43]
[1776558049679,55.57,75768.33,16.5,0.00227,0.0,0.42996]
[1776558054714,55.57,75760.07,16.5,0.00226,0.0,0.42692]
[1776558060756,55.57,75748.7,16.5,0.00223,0.0,0.42277]
[1776558065791,55.57,75748.02,16.5,0.00223,0.0,0.42252]
[1776558070827,55.57,75749.13,16.5,0.00223,0.0,0.42292]
[1776558075862,55.57,75746.56,16.5,0.00223,0.0,0.42199]
[1776558078883,55.57,75724.96,16.5,0.00218,0.0,0.4142]
[1776558083918,55.57,75710.79,16.5,0.00215,0.0,0.40916]
[1776558086408,55.57,75700.42,16.5,0.00213,0.0,0.40551]
[1776558086509,55.57,75685.19,16.5,0.0021,0.0,0.4002]
[1776558087295,55.57,75685.19,16.5,0.0021,0.0,0.4002]
[1776558087310,55.57,75682.5,16.5,0.0021,0.0,0.39926]
[1776558090932,55.57,75671.46,16.5,0.00208,0.0,0.39546]
[1776558091344,55.57,75671.46,16.5,0.00208,0.0,0.39546]
[1776558091690,55.57,75671.46,16.5,0.00208,0.0,0.39546]
[1776558091713,55.57,75668.22,16.5,0.00207,0.0,0.39379]
[1776558097009,55.57,75658.65,16.5,0.00205,0.0,0.39053]
[1776558102047,55.57,75652.29,16.5,0.00204,0.0,0.38837]
[1776558107082,55.57,75650.98,16.5,0.00203,0.0,0.38793]
[1776558113123,55.57,75652.62,16.5,0.00204,0.0,0.38849]
[1776558118163,55.57,75646.25,16.5,0.00202,0.0,0.38634]
[1776558123197,55.57,75649.85,16.5,0.00203,0.0,0.38755]
[1776558126225,55.57,75632.02,16.5,0.002,0.0,0.38157]
[1776558131260,55.57,75623.82,16.5,0.00198,0.0,0.37885]
[1776558134281,55.57,75649.73,16.5,0.00203,0.0,0.38751]
[1776558139322,55.57,75635.15,16.5,0.002,0.0,0.38262]
[1776558144354,55.57,75630.88,16.5,0.00199,0.0,0.38119]
[1776558150523,55.57,75630.48,16.5,0.00199,0.0,0.38106]
[1776558156440,55.57,75629.42,16.5,0.00199,0.0,0.38017]
[1776558161476,55.57,75633.95,16.5,0.002,0.0,0.38168]
[1776558166511,55.57,75625.2,16.5,0.00198,0.0,0.37877]
[1776558171546,55.57,75619.33,16.5,0.00197,0.0,0.37683]
[1776558176581,55.57,75624.97,16.5,0.00198,0.0,0.3787]
[1776558177729,55.57,75624.97,16.5,0.00198,0.0,0.3787]
[1776558177804,55.57,75628.07,16.5,0.00199,0.0,0.37972]
[1776558178595,55.57,75645.17,16.5,0.00202,0.0,0.38543]
[1776558181397,55.57,75642.44,16.5,0.00201,0.0,0.38451]
[1776558181616,55.57,75636.35,16.5,0.002,0.0,0.38248]
[1776558182265,55.57,75636.35,16.5,0.002,0.0,0.38248]
[1776558182622,55.57,75643.61,16.5,0.00202,0.0,0.38491]
[1776558187658,55.57,75654.86,16.5,0.00204,0.0,0.3887]
[1776558192693,55.57,75660.67,16.5,0.00205,0.0,0.39067]
[1776558197728,55.57,75653.62,16.5,0.00204,0.0,0.38828]
[1776558200750,55.57,75636.58,16.5,0.002,0.0,0.38255]
[1776558205785,55.57,75636.77,16.5,0.002,0.0,0.38262]
[1776558210820,55.57,75624.83,16.5,0.00198,0.0,0.37865]
[1776558215855,55.57,75622.56,16.5,0.00197,0.0,0.37737]
[1776558221897,55.57,75621.45,16.5,0.00197,0.0,0.377]
[1776558226932,55.57,75613.45,16.5,0.00196,0.0,0.37437]
[1776558231967,55.57,75611.35,16.5,0.00195,0.0,0.37368]
[1776558233460,55.57,75611.35,16.5,0.00195,0.0,0.37368]
[1776558234699,55.57,75613.36,16.5,0.00196,0.0,0.37434]
[1776558240026,55.57,75613.65,16.5,0.00196,0.0,0.37444]
[1776558246067,55.57,75616.72,16.5,0.00196,0.0,0.37544]
[1776558252108,55.57,75616.38,16.5,0.00196,0.0,0.37533]
[1776558259158,55.57,75615.04,16.5,0.00196,0.0,0.37489]
[1776558264195,55.57,75625.59,16.5,0.00198,0.0,0.37837]
[1776558268223,55.57,75646.07,16.5,0.00202,0.0,0.38519]
[1776558273259,55.57,75647.47,16.5,0.00202,0.0,0.38512]
[1776558278294,55.57,75647.9,16.5,0.00202,0.0,0.38526]
[1776558283329,55.57,75644.62,16.5,0.00201,0.0,0.38416]
[1776558288365,55.57,75640.32,16.5,0.002,0.0,0.38272]
[1776558293402,55.57,75636.34,16.5,0.002,0.0,0.3814]
[1776558298437,55.57,75636.6,16.5,0.002,0.0,0.38148]
[1776558302465,55.57,75653.8,16.5,0.00203,0.0,0.38725]
[1776558307500,55.57,75655.26,16.5,0.00203,0.0,0.38774]
[1776558312534,55.57,75654.46,16.5,0.00203,0.0,0.38747]
[1776558317570,55.57,75656.91,16.5,0.00204,0.0,0.3883]
[1776558322606,55.57,75657.37,16.5,0.00204,0.0,0.38845]
[1776558327641,55.57,75656.93,16.5,0.00204,0.0,0.38831]
[1776558332676,55.57,75656.82,16.5,0.00203,0.0,0.38772]
[1776558337711,55.57,75657.0,16.5,0.00203,0.0,0.38778]
[1776558342746,55.57,75639.19,16.5,0.002,0.0,0.38181]
[1776558347781,55.57,75633.09,16.5,0.00199,0.0,0.37978]
[1776558352815,55.57,75644.5,16.5,0.00201,0.0,0.38358]
[1776558358858,55.57,75648.11,16.5,0.00202,0.0,0.38479]
[1776558370943,55.57,75651.11,16.5,0.00202,0.0,0.3858]
[1776558375978,55.57,75649.7,16.5,0.00202,0.0,0.38532]
[1776558383027,55.57,75649.92,16.5,0.00202,0.0,0.3854]
[1776558388062,55.57,75657.79,16.5,0.00203,0.0,0.38805]
[1776558393097,55.57,75648.65,16.5,0.00201,0.0,0.38443]
[1776558398133,55.57,75643.71,16.5,0.002,0.0,0.38278]
[1776558403168,55.57,75628.21,16.5,0.00198,0.0,0.37763]
[1776558409210,55.57,75628.42,16.5,0.00198,0.0,0.3777]
[1776558415252,55.57,75627.89,16.5,0.00198,0.0,0.37752]
[1776558422301,55.57,75625.53,16.5,0.00197,0.0,0.37674]
[1776558426329,55.57,75642.7,16.5,0.002,0.0,0.38244]
[1776558432371,55.57,75642.73,16.5,0.002,0.0,0.38245]
[1776558437406,55.57,75642.59,16.5,0.002,0.0,0.3824]
[1776558442441,55.57,75642.73,16.5,0.002,0.0,0.38245]
[1776558447476,55.57,75642.73,16.5,0.002,0.0,0.38245]
[1776558453518,55.57,75642.9,16.5,0.002,0.0,0.38197]
[1776558458553,55.57,75642.62,16.5,0.002,0.0,0.38187]
[1776558464595,55.57,75640.81,16.5,0.002,0.0,0.38127]
[1776558470637,55.57,75641.17,16.5,0.002,0.0,0.38139]
[1776558476679,55.57,75641.06,16.5,0.002,0.0,0.38135]
[1776558483728,55.57,75639.7,16.5,0.00199,0.0,0.3809]
[1776558488763,55.57,75640.0,16.5,0.002,0.0,0.381]
[1776558493798,55.57,75640.11,16.5,0.002,0.0,0.38104]
[1776558498833,55.57,75645.34,16.5,0.00201,0.0,0.38278]
[1776558503867,55.57,75646.63,16.5,0.00201,0.0,0.38321]
[1776558508903,55.57,75646.86,16.5,0.00201,0.0,0.38329]
[1776558514882,55.57,75646.86,16.5,0.00201,0.0,0.38275]
[1776558519980,55.57,75648.6,16.5,0.00201,0.0,0.38333]
[1776558525015,55.57,75647.34,16.5,0.00201,0.0,0.38291]
[1776558530050,55.57,75647.49,16.5,0.00201,0.0,0.38296]
[1776558535085,55.57,75645.27,16.5,0.002,0.0,0.38222]
[1776558540120,55.57,75644.12,16.5,0.002,0.0,0.38183]
[1776558545155,55.57,75644.2,16.5,0.002,0.0,0.38186]
[1776558550190,55.57,75644.33,16.5,0.002,0.0,0.3819]
[1776558555225,55.57,75646.27,16.5,0.002,0.0,0.38255]
[1776558561267,55.57,75646.27,16.5,0.002,0.0,0.38255]
[1776558566303,55.57,75646.48,16.5,0.002,0.0,0.38262]
[1776558570813,55.57,75646.48,16.5,0.002,0.0,0.38262]
[1776558570817,55.57,75646.48,16.5,0.002,0.0,0.38262]
[1776558570866,55.57,75646.44,16.5,0.002,0.0,0.38261]
[1776558577380,55.57,75650.1,16.5,0.00201,0.0,0.38329]
[1776558582415,55.57,75651.35,16.5,0.00201,0.0,0.38371]
[1776558587450,55.57,75651.4,16.5,0.00201,0.0,0.38373]
[1776558592484,55.57,75651.48,16.5,0.00201,0.0,0.38375]
[1776558598529,55.57,75651.54,16.5,0.00201,0.0,0.38377]
[1776558603565,55.57,75651.5,16.5,0.00201,0.0,0.38376]
[1776558613635,55.57,75651.33,16.5,0.00201,0.0,0.3837]
[1776558620684,55.57,75651.41,16.5,0.00201,0.0,0.38373]
[1776558625719,55.57,75651.54,16.5,0.00201,0.0,0.38377]
[1776558633775,55.57,75651.43,16.5,0.00201,0.0,0.38319]
[1776558639378,55.57,75651.45,16.5,0.00201,0.0,0.3832]
[1776558644853,55.57,75651.25,16.5,0.00201,0.0,0.38313]
[1776558649889,55.57,75651.23,16.5,0.00201,0.0,0.38313]
[1776558654925,55.57,75653.37,16.5,0.00201,0.0,0.38384]
[1776558659960,55.57,75651.35,16.5,0.00201,0.0,0.38317]
[1776558666002,55.57,75651.18,16.5,0.00201,0.0,0.38311]
[1776558672045,55.57,75651.22,16.5,0.00201,0.0,0.38312]
[1776558677079,55.57,75655.79,16.5,0.00202,0.0,0.38465]
[1776558682116,55.57,75657.04,16.5,0.00202,0.0,0.38507]
[1776558682419,55.57,75657.04,16.5,0.00202,0.0,0.38507]
[1776558692185,55.57,75659.8,16.5,0.00202,0.0,0.38546]
[1776558692429,55.57,75659.8,16.5,0.00202,0.0,0.38546]
[1776558698227,55.57,75660.57,16.5,0.00202,0.0,0.38572]
[1776558703262,55.57,75663.13,16.5,0.00203,0.0,0.38658]
[1776558708297,55.57,75665.58,16.5,0.00203,0.0,0.38741]
[1776558713332,55.57,75677.84,16.5,0.00206,0.0,0.39157]
[1776558713449,55.57,75677.84,16.5,0.00206,0.0,0.39157]
[1776558719374,55.57,75675.31,16.5,0.00205,0.0,0.39071]
[1776558724409,55.57,75671.03,16.5,0.00204,0.0,0.38925]
[1776558729446,55.57,75670.92,16.5,0.00204,0.0,0.38921]
[1776558734481,55.57,75671.08,16.5,0.00204,0.0,0.38927]
[1776558739516,55.57,75672.46,16.5,0.00205,0.0,0.38974]
[1776558745439,55.57,75672.35,16.5,0.00205,0.0,0.3897]
[1776558745558,55.57,75672.71,16.5,0.00205,0.0,0.38982]
[1776558753614,55.57,75672.42,16.5,0.00204,0.0,0.38917]
[1776558759657,55.57,75672.39,16.5,0.00204,0.0,0.38916]
[1776558764693,55.57,75670.59,16.5,0.00204,0.0,0.38855]
[1776558769728,55.57,75675.02,16.5,0.00205,0.0,0.39006]
[1776558774762,55.57,75676.99,16.5,0.00205,0.0,0.39073]
[1776558779798,55.57,75677.1,16.5,0.00205,0.0,0.39076]
[1776558784833,55.57,75678.14,16.5,0.00205,0.0,0.39112]
[1776558789868,55.57,75678.5,16.5,0.00205,0.0,0.39124]
[1776558794903,55.57,75677.43,16.5,0.00205,0.0,0.39088]
[1776558797209,55.57,75672.12,16.5,0.00204,0.0,0.38907]
[1776558801952,55.57,75655.52,16.5,0.00201,0.0,0.38348]
[1776558806986,55.57,75656.81,16.5,0.00201,0.0,0.38391]
[1776558812023,55.57,75649.73,16.5,0.002,0.0,0.38101]
[1776558817058,55.57,75641.81,16.5,0.00198,0.0,0.37838]
[1776558822094,55.57,75632.18,16.5,0.00196,0.0,0.3752]
[1776558829143,55.57,75640.28,16.5,0.00198,0.0,0.37787]
[1776558834178,55.57,75644.88,16.5,0.00199,0.0,0.37939]
[1776558839212,55.57,75641.62,16.5,0.00198,0.0,0.37831]
[1776558844248,55.57,75635.0,16.5,0.00197,0.0,0.37613]
[1776558849283,55.57,75631.1,16.5,0.00196,0.0,0.37485]
[1776558854318,55.57,75629.68,16.5,0.00196,0.0,0.37438]
[1776558859354,55.57,75627.29,16.5,0.00195,0.0,0.3736]
[1776558864391,55.57,75628.39,16.5,0.00196,0.0,0.37396]
[1776558869428,55.57,75627.51,16.5,0.00196,0.0,0.37367]
[1776558874462,55.57,75628.01,16.5,0.00195,0.0,0.3733]
[1776558879498,55.57,75628.1,16.5,0.00195,0.0,0.37333]
[1776558884533,55.57,75627.07,16.5,0.00195,0.0,0.37299]
[1776558889567,55.57,75620.73,16.5,0.00194,0.0,0.37093]
[1776558895618,55.57,75619.88,16.5,0.00194,0.0,0.37065]
[1776558900656,55.57,75620.57,16.5,0.00194,0.0,0.37087]
[1776558905694,55.57,75608.91,16.5,0.00192,0.0,0.3671]
[1776558911736,55.57,75611.61,16.5,0.00192,0.0,0.36797]
[1776558916771,55.57,75617.35,16.5,0.00193,0.0,0.36983]
[1776558921806,55.57,75619.22,16.5,0.00194,0.0,0.37044]
[1776558926841,55.57,75614.13,16.5,0.00193,0.0,0.36878]
[1776558931875,55.57,75610.5,16.5,0.00192,0.0,0.36709]
[1776558936911,55.57,75607.28,16.5,0.00191,0.0,0.36605]
[1776558941946,55.57,75609.16,16.5,0.00192,0.0,0.36665]
[1776558946981,55.57,75608.6,16.5,0.00191,0.0,0.36647]
[1776558952015,55.57,75604.3,16.5,0.00191,0.0,0.36509]
[1776558957051,55.57,75609.55,16.5,0.00192,0.0,0.36678]
[1776558962087,55.57,75612.67,16.5,0.00192,0.0,0.36779]
[1776558967122,55.57,75610.9,16.5,0.00192,0.0,0.36722]
[1776558972157,55.57,75611.04,16.5,0.00192,0.0,0.36726]
[1776558980213,55.57,75610.04,16.5,0.00192,0.0,0.36694]
[1776558985248,55.57,75622.68,16.5,0.00194,0.0,0.37103]
[1776558990283,55.57,75622.93,16.5,0.00194,0.0,0.37111]
[1776558995318,55.57,75622.86,16.5,0.00194,0.0,0.37056]
[1776559003374,55.57,75619.84,16.5,0.00193,0.0,0.36958]
[1776559009416,55.57,75619.69,16.5,0.00193,0.0,0.36953]
[1776559014451,55.57,75620.83,16.5,0.00193,0.0,0.3699]
[1776559021500,55.57,75620.48,16.5,0.00193,0.0,0.36979]
[1776559026535,55.57,75621.18,16.5,0.00194,0.0,0.37002]
[1776559031570,55.57,75622.42,16.5,0.00194,0.0,0.37042]
[1776559036605,55.57,75622.57,16.5,0.00194,0.0,0.37047]
[1776559041640,55.57,75634.86,16.5,0.00196,0.0,0.37448]
[1776559047682,55.57,75635.06,16.5,0.00196,0.0,0.37455]
[1776559052717,55.57,75625.36,16.5,0.00194,0.0,0.37085]
[1776559057751,55.57,75626.0,16.5,0.00194,0.0,0.37106]
[1776559062787,55.57,75625.69,16.5,0.00194,0.0,0.37096]
[1776559070843,55.57,75631.42,16.5,0.00195,0.0,0.37282]
[1776559075878,55.57,75634.35,16.5,0.00196,0.0,0.37378]
[1776559080913,55.57,75625.27,16.5,0.00194,0.0,0.37082]
[1776559085948,55.57,75611.05,16.5,0.00191,0.0,0.36622]
[1776559090983,55.57,75604.82,16.5,0.0019,0.0,0.36422]
[1776559096022,55.57,75603.32,16.5,0.0019,0.0,0.36374]
[1776559101057,55.57,75602.6,16.5,0.0019,0.0,0.36351]
[1776559106092,55.57,75603.85,16.5,0.0019,0.0,0.36391]
[1776559111127,55.57,75607.08,16.5,0.0019,0.0,0.36442]
[1776559118176,55.57,75605.35,16.5,0.0019,0.0,0.36387]
[1776559124218,55.57,75605.48,16.5,0.0019,0.0,0.36391]
[1776559133281,55.57,75605.36,16.5,0.0019,0.0,0.36387]
[1776559138316,55.57,75603.8,16.5,0.0019,0.0,0.36337]
[1776559143351,55.57,75604.84,16.5,0.0019,0.0,0.3637]
[1776559150401,55.57,75604.86,16.5,0.0019,0.0,0.36371]
[1776559160470,55.57,75604.63,16.5,0.0019,0.0,0.36363]
[1776559168526,55.57,75604.38,16.5,0.0019,0.0,0.36355]
[1776559173561,55.57,75605.12,16.5,0.0019,0.0,0.36327]
[1776559178599,55.57,75605.48,16.5,0.0019,0.0,0.36339]
[1776559183634,55.57,75603.6,16.5,0.0019,0.0,0.36279]
[1776559189675,55.57,75603.05,16.5,0.00189,0.0,0.36261]
[1776559194712,55.57,75634.53,16.5,0.00195,0.0,0.37278]
[1776559199746,55.57,75633.26,16.5,0.00195,0.0,0.37237]
[1776559204757,55.57,75622.77,16.5,0.00193,0.0,0.36895]
[1776559209818,55.57,75612.46,16.5,0.00191,0.0,0.36562]
[1776559214853,55.57,75624.16,16.5,0.00193,0.0,0.3694]
[1776559219888,55.57,75625.17,16.5,0.00193,0.0,0.36973]
[1776559224923,55.57,75625.75,16.5,0.00194,0.0,0.36992]
[1776559229964,55.57,75625.66,16.5,0.00194,0.0,0.36989]
[1776559238020,55.57,75625.43,16.5,0.00193,0.0,0.36929]
[1776559245069,55.57,75625.27,16.5,0.00193,0.0,0.36924]
[1776559250104,55.57,75624.12,16.5,0.00193,0.0,0.36886]
[1776559261181,55.57,75624.0,16.5,0.00193,0.0,0.36882]
[1776559266217,55.57,75626.9,16.5,0.00194,0.0,0.36976]
[1776559271252,55.57,75630.21,16.5,0.00194,0.0,0.37084]
[1776559277294,55.57,75629.54,16.5,0.00194,0.0,0.37062]
[1776559282329,55.57,75627.17,16.5,0.00194,0.0,0.36985]
[1776559290386,55.57,75627.44,16.5,0.00194,0.0,0.36994]
[1776559296428,55.57,75628.54,16.5,0.00194,0.0,0.36977]
[1776559301463,55.57,75627.71,16.5,0.00193,0.0,0.3695]
[1776559306498,55.57,75627.23,16.5,0.00193,0.0,0.36934]
[1776559312547,55.57,75627.68,16.5,0.00193,0.0,0.36949]
[1776559317582,55.57,75627.58,16.5,0.00193,0.0,0.36946]
[1776559322617,55.57,75629.93,16.5,0.00194,0.0,0.37022]
[1776559327653,55.57,75629.05,16.5,0.00194,0.0,0.36994]
[1776559333983,55.57,75628.98,16.5,0.00194,0.0,0.36991]
[1776559339737,55.57,75629.12,16.5,0.00194,0.0,0.36996]
[1776559345779,55.57,75627.7,16.5,0.00193,0.0,0.3695]
[1776559351821,55.57,75628.15,16.5,0.00193,0.0,0.36912]
[1776559356860,55.57,75621.73,16.5,0.00192,0.0,0.36704]
[1776559361895,55.57,75617.69,16.5,0.00191,0.0,0.36574]
[1776559367937,55.57,75617.79,16.5,0.00191,0.0,0.36577]
[1776559372971,55.57,75617.31,16.5,0.00191,0.0,0.36561]
[1776559378006,55.57,75611.17,16.5,0.0019,0.0,0.36364]
[1776559384048,55.57,75610.48,16.5,0.0019,0.0,0.36342]
[1776559391098,55.57,75606.15,16.5,0.00189,0.0,0.36204]
[1776559396133,55.57,75606.08,16.5,0.00189,0.0,0.36202]
[1776559402175,55.57,75604.28,16.5,0.00189,0.0,0.36145]
[1776559407209,55.57,75602.33,16.5,0.00188,0.0,0.36082]
[1776559413252,55.57,75598.72,16.5,0.00188,0.0,0.35916]
[1776559419295,55.57,75598.04,16.5,0.00187,0.0,0.35895]
[1776559424335,55.57,75596.56,16.5,0.00187,0.0,0.35848]
[1776559429365,55.57,75595.66,16.5,0.00187,0.0,0.35819]
[1776559434402,55.57,75595.39,16.5,0.00187,0.0,0.35811]
[1776559440445,55.57,75594.21,16.5,0.00187,0.0,0.35774]
[1776559445480,55.57,75598.48,16.5,0.00188,0.0,0.35909]
[1776559451529,55.57,75610.71,16.5,0.0019,0.0,0.36298]
[1776559456563,55.57,75611.78,16.5,0.0019,0.0,0.36332]
[1776559462606,55.57,75611.22,16.5,0.0019,0.0,0.36314]
[1776559467641,55.57,75611.68,16.5,0.0019,0.0,0.36329]
[1776559472676,55.57,75612.13,16.5,0.0019,0.0,0.36291]
[1776559477710,55.57,75613.01,16.5,0.0019,0.0,0.36319]
[1776559482746,55.57,75613.08,16.5,0.0019,0.0,0.36321]
[1776559494830,55.57,75613.04,16.5,0.0019,0.0,0.3632]
[1776559501879,55.57,75613.08,16.5,0.0019,0.0,0.36321]
[1776559506915,55.57,75611.65,16.5,0.0019,0.0,0.36276]
[1776559511951,55.57,75611.84,16.5,0.0019,0.0,0.36282]
[1776559517993,55.57,75615.11,16.5,0.0019,0.0,0.36386]
[1776559524036,55.57,75615.16,16.5,0.0019,0.0,0.36388]
[1776559529070,55.57,75616.51,16.5,0.00191,0.0,0.36431]
[1776559534106,55.57,75618.74,16.5,0.00191,0.0,0.36451]
[1776559539140,55.57,75625.34,16.5,0.00192,0.0,0.36663]
[1776559544176,55.57,75628.31,16.5,0.00192,0.0,0.36759]
[1776559550218,55.57,75635.44,16.5,0.00194,0.0,0.3699]
[1776559555253,55.57,75638.65,16.5,0.00194,0.0,0.37094]
[1776559560288,55.57,75637.95,16.5,0.00194,0.0,0.37072]
[1776559565323,55.57,75637.13,16.5,0.00194,0.0,0.37045]
[1776559570358,55.57,75637.06,16.5,0.00194,0.0,0.37043]
[1776559576401,55.57,75640.03,16.5,0.00195,0.0,0.37139]
[1776559582442,55.57,75640.49,16.5,0.00195,0.0,0.37154]
[1776559587478,55.57,75641.21,16.5,0.00195,0.0,0.37178]
[1776559592679,55.57,75640.68,16.5,0.00194,0.0,0.37108]
[1776559598556,55.57,75640.7,16.5,0.00194,0.0,0.37108]
[1776559603985,55.57,75640.82,16.5,0.00194,0.0,0.37112]
[1776559604086,55.57,75640.78,16.5,0.00194,0.0,0.37111]
[1776559609633,55.57,75645.1,16.5,0.00195,0.0,0.37252]
[1776559614667,55.57,75645.41,16.5,0.00195,0.0,0.37262]
[1776559622289,55.57,75645.65,16.5,0.00195,0.0,0.3727]
[1776559628766,55.57,75645.7,16.5,0.00195,0.0,0.37271]
[1776559634808,55.57,75648.46,16.5,0.00196,0.0,0.37362]
[1776559639843,55.57,75648.61,16.5,0.00196,0.0,0.37367]
[1776559645885,55.57,75648.25,16.5,0.00196,0.0,0.37355]
[1776559650920,55.57,75651.32,16.5,0.00196,0.0,0.37456]
[1776559655955,55.57,75653.95,16.5,0.00197,0.0,0.37489]
[1776559661998,55.57,75654.23,16.5,0.00197,0.0,0.37498]
[1776559667036,55.57,75654.05,16.5,0.00197,0.0,0.37492]
[1776559673082,55.57,75654.17,16.5,0.00197,0.0,0.37496]
[1776559678117,55.57,75654.17,16.5,0.00197,0.0,0.37496]
[1776559683152,55.57,75669.33,16.5,0.002,0.0,0.37998]
[1776559688187,55.57,75682.18,16.5,0.00202,0.0,0.38427]
[1776559694229,55.57,75682.44,16.5,0.00202,0.0,0.38436]
[1776559702287,55.57,75682.62,16.5,0.00202,0.0,0.38442]
[1776559709336,55.57,75682.79,16.5,0.00202,0.0,0.38448]
[1776559714372,55.57,75682.68,16.5,0.00202,0.0,0.38389]
[1776559719407,55.57,75683.63,16.5,0.00202,0.0,0.38421]
[1776559724441,55.57,75684.06,16.5,0.00202,0.0,0.38436]
[1776559729477,55.57,75694.72,16.5,0.00204,0.0,0.38796]
[1776559734511,55.57,75703.02,16.5,0.00206,0.0,0.39078]
[1776559739547,55.57,75706.77,16.5,0.00206,0.0,0.39206]
[1776559746595,55.57,75714.84,16.5,0.00208,0.0,0.39483]
[1776559751631,55.57,75720.38,16.5,0.00209,0.0,0.39673]
[1776559756667,55.57,75712.29,16.5,0.00208,0.0,0.39395]
[1776559761704,55.57,75719.7,16.5,0.00209,0.0,0.3965]
[1776559766740,55.57,75717.0,16.5,0.00208,0.0,0.39557]
[1776559771775,55.57,75716.26,16.5,0.00208,0.0,0.39476]
[1776559776810,55.57,75714.6,16.5,0.00208,0.0,0.39419]
[1776559782852,55.57,75712.9,16.5,0.00207,0.0,0.3936]
[1776559787887,55.57,75701.08,16.5,0.00205,0.0,0.38956]
[1776559792922,55.57,75702.0,16.5,0.00205,0.0,0.38988]
[1776559797960,55.57,75701.27,16.5,0.00205,0.0,0.38963]
[1776559802996,55.57,75692.09,16.5,0.00203,0.0,0.38652]
[1776559808033,55.57,75691.46,16.5,0.00203,0.0,0.3863]
[1776559813067,55.57,75693.73,16.5,0.00204,0.0,0.38707]
[1776559819109,55.57,75703.29,16.5,0.00205,0.0,0.39032]
[1776559824144,55.57,75709.49,16.5,0.00207,0.0,0.39243]
[1776559829179,55.57,75708.24,16.5,0.00206,0.0,0.39201]
[1776559834214,55.57,75704.17,16.5,0.00205,0.0,0.39006]
[1776559839249,55.57,75697.92,16.5,0.00204,0.0,0.38794]
[1776559844284,55.57,75694.53,16.5,0.00203,0.0,0.38679]
[1776559849319,55.57,75694.21,16.5,0.00203,0.0,0.38669]
[1776559858382,55.57,75692.02,16.5,0.00203,0.0,0.38595]
[1776559864423,55.57,75689.58,16.5,0.00203,0.0,0.38512]
[1776559869459,55.57,75698.04,16.5,0.00204,0.0,0.38798]
[1776559874494,55.57,75699.65,16.5,0.00204,0.0,0.38853]
[1776559882551,55.57,75699.0,16.5,0.00204,0.0,0.38831]
[1776559890607,55.57,75697.3,16.5,0.00204,0.0,0.38773]
[1776559896653,55.57,75689.66,16.5,0.00202,0.0,0.3846]
[1776559902695,55.57,75689.52,16.5,0.00202,0.0,0.38456]
[1776559910329,55.57,75689.45,16.5,0.00202,0.0,0.38453]
[1776559915786,55.57,75688.97,16.5,0.00202,0.0,0.38437]
[1776559926103,55.57,75688.97,16.5,0.00202,0.0,0.38437]
[1776559931902,55.57,75689.09,16.5,0.00202,0.0,0.38441]
[1776559936937,55.57,75690.86,16.5,0.00202,0.0,0.38501]
[1776559943986,55.57,75690.74,16.5,0.00202,0.0,0.38497]
[1776559949021,55.57,75698.54,16.5,0.00204,0.0,0.3876]
[1776559954056,55.57,75687.51,16.5,0.00202,0.0,0.38334]
[1776559959860,55.57,75687.37,16.5,0.00202,0.0,0.38329]
[1776559966140,55.57,75688.03,16.5,0.00202,0.0,0.38351]
[1776559971175,55.57,75686.59,16.5,0.00201,0.0,0.38303]
[1776559976212,55.57,75685.98,16.5,0.00201,0.0,0.38282]
[1776559981249,55.57,75686.12,16.5,0.00201,0.0,0.38287]
[1776559988320,55.57,75686.97,16.5,0.00201,0.0,0.38316]
[1776559993355,55.57,75694.33,16.5,0.00203,0.0,0.38563]
[1776560003425,55.57,75697.27,16.5,0.00203,0.0,0.38662]
[1776560008460,55.57,75701.98,16.5,0.00204,0.0,0.38822]
[1776560015509,55.57,75689.72,16.5,0.00202,0.0,0.38353]
[1776560020544,55.57,75689.61,16.5,0.00202,0.0,0.3835]
[1776560025579,55.57,75689.5,16.5,0.00202,0.0,0.38346]
[1776560030614,55.57,75690.43,16.5,0.00202,0.0,0.38377]
[1776560035653,55.57,75690.37,16.5,0.00202,0.0,0.38375]
[1776560041696,55.57,75690.34,16.5,0.00202,0.0,0.38374]
[1776560049325,55.57,75690.34,16.5,0.00202,0.0,0.38374]
[1776560054785,55.57,75689.78,16.5,0.00202,0.0,0.38355]
[1776560059821,55.57,75689.88,16.5,0.00202,0.0,0.38359]
[1776560064856,55.57,75689.83,16.5,0.00202,0.0,0.38357]
[1776560069891,55.57,75689.93,16.5,0.00202,0.0,0.3836]
[1776560074926,55.57,75689.6,16.5,0.00201,0.0,0.38295]
[1776560079960,55.57,75683.27,16.5,0.002,0.0,0.38083]
[1776560086003,55.57,75683.01,16.5,0.002,0.0,0.38075]
[1776560091041,55.57,75680.99,16.5,0.002,0.0,0.38007]
[1776560101113,55.57,75679.43,16.5,0.00199,0.0,0.37955]
[1776560106148,55.57,75677.48,16.5,0.00199,0.0,0.3789]
[1776560113765,55.57,75676.37,16.5,0.00199,0.0,0.37854]
[1776560120246,55.57,75676.71,16.5,0.00199,0.0,0.37865]
[1776560126463,55.57,75676.78,16.5,0.00199,0.0,0.37867]
[1776560132331,55.57,75681.68,16.5,0.002,0.0,0.37976]
[1776560139380,55.57,75683.02,16.5,0.002,0.0,0.38021]
[1776560149450,55.57,75682.95,16.5,0.002,0.0,0.38018]
[1776560155491,55.57,75682.04,16.5,0.002,0.0,0.37988]
[1776560161534,55.57,75682.65,16.5,0.002,0.0,0.38008]
[1776560166571,55.57,75682.66,16.5,0.002,0.0,0.38009]
[1776560175634,55.57,75682.64,16.5,0.002,0.0,0.38008]
[1776560183346,55.57,75682.7,16.5,0.002,0.0,0.3801]
[1776560188727,55.57,75682.66,16.5,0.002,0.0,0.38009]
[1776560194770,55.57,75680.91,16.5,0.00199,0.0,0.37896]
[1776560199805,55.57,75680.49,16.5,0.00199,0.0,0.37882]
[1776560205045,55.57,75680.29,16.5,0.00199,0.0,0.37876]
[1776560211891,55.57,75676.78,16.5,0.00198,0.0,0.37759]
[1776560216926,55.57,75662.45,16.5,0.00196,0.0,0.37287]
[1776560226997,55.57,75662.24,16.5,0.00196,0.0,0.3728]
[1776560233040,55.57,75667.06,16.5,0.00197,0.0,0.37439]
[1776560238075,55.57,75670.16,16.5,0.00197,0.0,0.37541]
[1776560243110,55.57,75670.04,16.5,0.00197,0.0,0.37537]
[1776560248146,55.57,75670.11,16.5,0.00197,0.0,0.37539]
[1776560253181,55.57,75671.33,16.5,0.00197,0.0,0.37526]
[1776560258216,55.57,75673.65,16.5,0.00198,0.0,0.37602]
[1776560267278,55.57,75673.51,16.5,0.00198,0.0,0.37597]
[1776560272314,55.57,75676.23,16.5,0.00198,0.0,0.37687]
[1776560277349,55.57,75675.4,16.5,0.00198,0.0,0.3766]
[1776560282384,55.57,75669.72,16.5,0.00197,0.0,0.37473]
[1776560287419,55.57,75669.66,16.5,0.00197,0.0,0.37471]
[1776560292454,55.57,75669.41,16.5,0.00197,0.0,0.37462]
[1776560298496,55.57,75669.45,16.5,0.00197,0.0,0.37464]
[1776560303532,55.57,75669.48,16.5,0.00197,0.0,0.37465]
[1776560313570,55.57,75669.34,16.5,0.00197,0.0,0.3746]
[1776560320608,55.57,75669.34,16.5,0.00196,0.0,0.37406]
[1776560325696,55.57,75667.64,16.5,0.00196,0.0,0.37351]
[1776560330731,55.57,75666.47,16.5,0.00196,0.0,0.37312]
[1776560335766,55.57,75666.62,16.5,0.00196,0.0,0.37317]
[1776560340801,55.57,75674.1,16.5,0.00197,0.0,0.37563]
[1776560345837,55.57,75674.32,16.5,0.00197,0.0,0.3757]
[1776560350872,55.57,75676.24,16.5,0.00198,0.0,0.37634]
[1776560355917,55.57,75676.41,16.5,0.00198,0.0,0.37639]
[1776560360951,55.57,75676.34,16.5,0.00198,0.0,0.37637]
[1776560365986,55.57,75676.27,16.5,0.00198,0.0,0.37635]
[1776560372033,55.57,75676.23,16.5,0.00197,0.0,0.3758]
[1776560377068,55.57,75678.54,16.5,0.00198,0.0,0.37656]
[1776560382103,55.57,75676.23,16.5,0.00197,0.0,0.3758]
[1776560387138,55.57,75688.55,16.5,0.002,0.0,0.37988]
[1776560392820,55.57,75687.92,16.5,0.002,0.0,0.37967]
[1776560393180,55.57,75708.75,16.5,0.00204,0.0,0.38666]
[1776560398366,55.57,75711.45,16.5,0.00204,0.0,0.38758]
[1776560404260,55.57,75728.69,16.5,0.00208,0.0,0.39346]
[1776560409295,55.57,75728.55,16.5,0.00208,0.0,0.39341]
[1776560414329,55.57,75729.65,16.5,0.00208,0.0,0.39379]
[1776560419365,55.57,75729.78,16.5,0.00208,0.0,0.39383]
[1776560424400,55.57,75735.86,16.5,0.00209,0.0,0.39593]
[1776560429434,55.57,75737.7,16.5,0.00209,0.0,0.39656]
[1776560434470,55.57,75742.08,16.5,0.0021,0.0,0.39752]
[1776560439507,55.57,75755.37,16.5,0.00213,0.0,0.40215]
[1776560440513,55.57,75777.89,16.5,0.00217,0.0,0.4101]
[1776560442527,55.57,75796.65,16.5,0.00221,0.0,0.41682]
[1776560445550,55.57,75817.57,16.5,0.00225,0.0,0.42444]
[1776560450585,55.57,75817.02,16.5,0.00225,0.0,0.42423]
[1776560455620,55.57,75818.62,16.5,0.00226,0.0,0.42482]
[1776560461662,55.57,75816.92,16.5,0.00225,0.0,0.4242]
[1776560466697,55.57,75810.72,16.5,0.00224,0.0,0.42193]
[1776560471732,55.57,75818.24,16.5,0.00226,0.0,0.42468]
[1776560476768,55.57,75818.88,16.5,0.00226,0.0,0.42492]
[1776560481803,55.57,75814.4,16.5,0.00225,0.0,0.42327]
[1776560486839,55.57,75806.9,16.5,0.00223,0.0,0.42054]
[1776560491874,55.57,75789.96,16.5,0.00219,0.0,0.41383]
[1776560496908,55.57,75789.57,16.5,0.00219,0.0,0.41369]
[1776560501944,55.57,75795.87,16.5,0.00221,0.0,0.41596]
[1776560506979,55.57,75795.35,16.5,0.0022,0.0,0.41577]
[1776560512014,55.57,75792.69,16.5,0.0022,0.0,0.41481]
[1776560517050,55.57,75792.59,16.5,0.0022,0.0,0.41478]
[1776560524099,55.57,75805.81,16.5,0.00223,0.0,0.41956]
[1776560529134,55.57,75808.9,16.5,0.00223,0.0,0.42068]
[1776560534169,55.57,75813.19,16.5,0.00224,0.0,0.42224]
[1776560539204,55.57,75813.48,16.5,0.00224,0.0,0.42235]
[1776560544239,55.57,75804.5,16.5,0.00222,0.0,0.41908]
[1776560549274,55.57,75803.98,16.5,0.00222,0.0,0.41889]
[1776560555316,55.57,75803.3,16.5,0.00222,0.0,0.41806]
[1776560560351,55.57,75796.34,16.5,0.0022,0.0,0.41555]
[1776560565385,55.57,75804.16,16.5,0.00222,0.0,0.41837]
[1776560570421,55.57,75813.38,16.5,0.00224,0.0,0.42172]
[1776560575459,55.57,75817.44,16.5,0.00225,0.0,0.42321]
[1776560580494,55.57,75816.77,16.5,0.00225,0.0,0.42296]
[1776560586177,55.57,75815.25,16.5,0.00224,0.0,0.42241]
[1776560591575,55.57,75815.58,16.5,0.00224,0.0,0.42253]
[1776560596610,55.57,75815.5,16.5,0.00224,0.0,0.4225]
[1776560601646,55.57,75808.46,16.5,0.00223,0.0,0.41993]
[1776560606682,55.57,75811.2,16.5,0.00223,0.0,0.42093]
[1776560611717,55.57,75809.88,16.5,0.00223,0.0,0.41986]
[1776560616752,55.57,75808.23,16.5,0.00223,0.0,0.41926]
[1776560621787,55.57,75798.86,16.5,0.00221,0.0,0.41587]
[1776560626823,55.57,75803.08,16.5,0.00221,0.0,0.4174]
[1776560631859,55.57,75803.4,16.5,0.00221,0.0,0.41751]
[1776560637901,55.57,75802.94,16.5,0.00221,0.0,0.41735]
[1776560642937,55.57,75788.67,16.5,0.00218,0.0,0.41221]
[1776560647972,55.57,75788.32,16.5,0.00218,0.0,0.41209]
[1776560653007,55.57,75790.72,16.5,0.00219,0.0,0.41295]
[1776560663083,55.57,75790.01,16.5,0.00219,0.0,0.41269]
[1776560669082,55.57,75789.76,16.5,0.00219,0.0,0.4126]
[1776560675167,55.57,75787.82,16.5,0.00218,0.0,0.41133]
[1776560680202,55.57,75787.89,16.5,0.00218,0.0,0.41136]
[1776560685237,55.57,75786.97,16.5,0.00218,0.0,0.41103]
[1776560690272,55.57,75789.97,16.5,0.00218,0.0,0.4121]
[1776560695307,55.57,75788.9,16.5,0.00218,0.0,0.41172]
[1776560700342,55.57,75784.02,16.5,0.00217,0.0,0.40998]
[1776560705377,55.57,75779.65,16.5,0.00216,0.0,0.40842]
[1776560710412,55.57,75771.33,16.5,0.00215,0.0,0.40548]
[1776560715447,55.57,75776.12,16.5,0.00216,0.0,0.40717]
[1776560720482,55.57,75769.81,16.5,0.00214,0.0,0.40494]
[1776560725519,55.57,75771.81,16.5,0.00215,0.0,0.40565]
[1776560730555,55.57,75771.84,16.5,0.00215,0.0,0.40566]
[1776560736598,55.57,75770.09,16.5,0.00214,0.0,0.40447]
[1776560741633,55.57,75761.72,16.5,0.00212,0.0,0.40154]
[1776560746668,55.57,75754.68,16.5,0.00211,0.0,0.39908]
[1776560751703,55.57,75754.36,16.5,0.00211,0.0,0.39897]
[1776560757745,55.57,75754.75,16.5,0.00211,0.0,0.3991]
[1776560762780,55.57,75768.27,16.5,0.00214,0.0,0.40383]
[1776560767815,55.57,75768.2,16.5,0.00214,0.0,0.40381]
[1776560774865,55.57,75767.63,16.5,0.00214,0.0,0.40361]
[1776560784934,55.57,75767.74,16.5,0.00214,0.0,0.40365]
[1776560789971,55.57,75778.25,16.5,0.00216,0.0,0.40735]
[1776560795007,55.57,75777.73,16.5,0.00215,0.0,0.4066]
[1776560800042,55.57,75784.61,16.5,0.00217,0.0,0.40904]
[1776560811120,55.57,75786.4,16.5,0.00217,0.0,0.40967]
[1776560816155,55.57,75786.58,16.5,0.00217,0.0,0.40974]
[1776560821193,55.57,75798.32,16.5,0.0022,0.0,0.41393]
[1776560826228,55.57,75793.18,16.5,0.00218,0.0,0.41209]
[1776560831263,55.57,75785.73,16.5,0.00217,0.0,0.40943]
[1776560836298,55.57,75783.11,16.5,0.00216,0.0,0.4085]
[1776560841333,55.57,75779.6,16.5,0.00216,0.0,0.40726]
[1776560846368,55.57,75779.59,16.5,0.00216,0.0,0.40725]
[1776560852410,55.57,75770.12,16.5,0.00213,0.0,0.40334]
[1776560857445,55.57,75759.34,16.5,0.00211,0.0,0.39957]
[1776560862481,55.57,75753.11,16.5,0.0021,0.0,0.39741]
[1776560867516,55.57,75750.91,16.5,0.0021,0.0,0.39665]
[1776560872551,55.57,75752.18,16.5,0.0021,0.0,0.39709]
[1776560880607,55.57,75752.62,16.5,0.0021,0.0,0.39724]
[1776560885642,55.57,75752.07,16.5,0.0021,0.0,0.39705]
[1776560890677,55.57,75746.75,16.5,0.00209,0.0,0.39521]
[1776560895712,55.57,75741.45,16.5,0.00208,0.0,0.39338]
[1776560900748,55.57,75740.07,16.5,0.00207,0.0,0.39291]
[1776560905783,55.57,75739.87,16.5,0.00207,0.0,0.39284]
[1776560910819,55.57,75736.08,16.5,0.00207,0.0,0.39154]
[1776560915855,55.57,75728.81,16.5,0.00205,0.0,0.38851]
[1776560920890,55.57,75727.57,16.5,0.00205,0.0,0.38809]
[1776560925925,55.57,75722.65,16.5,0.00204,0.0,0.38642]
[1776560931968,55.57,75719.93,16.5,0.00203,0.0,0.3855]
[1776560938010,55.57,75719.95,16.5,0.00203,0.0,0.3855]
[1776560943046,55.57,75718.06,16.5,0.00203,0.0,0.38487]
[1776560948082,55.57,75718.17,16.5,0.00203,0.0,0.3849]
[1776560955131,55.57,75718.06,16.5,0.00203,0.0,0.38487]
[1776560963186,55.57,75718.77,16.5,0.00203,0.0,0.38511]
[1776560968223,55.57,75717.77,16.5,0.00203,0.0,0.38477]
[1776560976279,55.57,75717.64,16.5,0.00203,0.0,0.38418]
[1776560981314,55.57,75717.75,16.5,0.00203,0.0,0.38421]
[1776560989370,55.57,75717.72,16.5,0.00203,0.0,0.3842]
[1776560994405,55.57,75717.54,16.5,0.00203,0.0,0.38414]
[1776560999441,55.57,75707.11,16.5,0.00201,0.0,0.38064]
[1776561004477,55.57,75695.11,16.5,0.00198,0.0,0.37665]
[1776561009511,55.57,75693.03,16.5,0.00198,0.0,0.37597]
[1776561014547,55.57,75694.79,16.5,0.00198,0.0,0.37655]
[1776561019581,55.57,75695.33,16.5,0.00198,0.0,0.37673]
[1776561024617,55.57,75695.48,16.5,0.00198,0.0,0.37678]
[1776561029652,55.57,75693.74,16.5,0.00198,0.0,0.3762]
[1776561035694,55.57,75681.61,16.5,0.00195,0.0,0.37167]
[1776561040729,55.57,75674.24,16.5,0.00194,0.0,0.36927]
[1776561045764,55.57,75673.46,16.5,0.00194,0.0,0.36902]
[1776561050799,55.57,75671.86,16.5,0.00194,0.0,0.3685]
[1776561055834,55.57,75659.47,16.5,0.00191,0.0,0.36449]
[1776561060870,55.57,75654.99,16.5,0.00191,0.0,0.36305]
[1776561065905,55.57,75659.57,16.5,0.00191,0.0,0.36452]
[1776561070941,55.57,75657.05,16.5,0.00191,0.0,0.36371]
[1776561075975,55.57,75666.55,16.5,0.00193,0.0,0.36677]
[1776561081010,55.57,75675.46,16.5,0.00194,0.0,0.36967]
[1776561088955,55.57,75675.94,16.5,0.00194,0.0,0.36982]
[1776561099137,55.57,75677.99,16.5,0.00194,0.0,0.36996]
[1776561105184,55.57,75677.85,16.5,0.00194,0.0,0.36991]
[1776561110219,55.57,75673.33,16.5,0.00194,0.0,0.36844]
[1776561116261,55.57,75671.97,16.5,0.00193,0.0,0.368]
[1776561121297,55.57,75674.92,16.5,0.00194,0.0,0.36896]
[1776561128345,55.57,75677.16,16.5,0.00194,0.0,0.36969]
[1776561136401,55.57,75679.14,16.5,0.00195,0.0,0.37033]
[1776561143450,55.57,75679.92,16.5,0.00195,0.0,0.37059]
[1776561148485,55.57,75683.15,16.5,0.00195,0.0,0.37164]
[1776561155533,55.57,75683.23,16.5,0.00195,0.0,0.37114]
[1776561160569,55.57,75679.58,16.5,0.00194,0.0,0.36994]
[1776561166611,55.57,75680.08,16.5,0.00195,0.0,0.37011]
[1776561174668,55.57,75679.87,16.5,0.00195,0.0,0.37004]
[1776561184738,55.57,75679.8,16.5,0.00195,0.0,0.37002]
[1776561190779,55.57,75678.91,16.5,0.00194,0.0,0.36973]
[1776561195815,55.57,75672.55,16.5,0.00193,0.0,0.36766]
[1776561202864,55.57,75672.87,16.5,0.00193,0.0,0.36776]
[1776561207899,55.57,75671.59,16.5,0.00193,0.0,0.36735]
[1776561212933,55.57,75671.62,16.5,0.00193,0.0,0.36683]
[1776561218976,55.57,75671.83,16.5,0.00193,0.0,0.3669]
[1776561224013,55.57,75675.59,16.5,0.00193,0.0,0.36811]
[1776561229048,55.57,75678.39,16.5,0.00194,0.0,0.36902]
[1776561235090,55.57,75677.21,16.5,0.00194,0.0,0.36864]
[1776561240125,55.57,75677.99,16.5,0.00194,0.0,0.36889]
[1776561246166,55.57,75677.6,16.5,0.00194,0.0,0.36877]
[1776561252209,55.57,75677.82,16.5,0.00194,0.0,0.36884]
[1776561261272,55.57,75673.84,16.5,0.00193,0.0,0.36755]
[1776561266307,55.57,75673.1,16.5,0.00193,0.0,0.36731]
[1776561272349,55.57,75672.93,16.5,0.00193,0.0,0.36672]
[1776561278562,55.57,75672.93,16.5,0.00193,0.0,0.36672]
[1776561286451,55.57,75672.97,16.5,0.00193,0.0,0.36674]
[1776561291487,55.57,75669.62,16.5,0.00192,0.0,0.36565]
[1776561295610,55.57,75666.13,16.5,0.00191,0.0,0.36453]
[1776561296036,55.57,75666.13,16.5,0.00191,0.0,0.36453]
[1776561296123,55.57,75687.25,16.5,0.00195,0.0,0.37138]
[1776561296340,55.57,75687.25,16.5,0.00195,0.0,0.37138]
[1776561296863,55.57,75716.23,16.5,0.00201,0.0,0.38097]
[1776561302565,55.57,75703.89,16.5,0.00198,0.0,0.37686]
[1776561307457,55.57,75701.47,16.5,0.00198,0.0,0.37606]
[1776561307600,55.57,75695.35,16.5,0.00197,0.0,0.37404]
[1776561312635,55.57,75683.04,16.5,0.00195,0.0,0.37001]
[1776561317671,55.57,75663.57,16.5,0.00191,0.0,0.3637]
[1776561324721,55.57,75662.98,16.5,0.00191,0.0,0.36352]
[1776561325245,55.57,75662.98,16.5,0.00191,0.0,0.36352]
[1776561330763,55.57,75666.39,16.5,0.00192,0.0,0.36461]
[1776561335798,55.57,75666.5,16.5,0.00191,0.0,0.36412]
[1776561341845,55.57,75666.89,16.5,0.00191,0.0,0.36425]
[1776561346880,55.57,75667.05,16.5,0.00191,0.0,0.3643]
[1776561352922,55.57,75668.12,16.5,0.00192,0.0,0.36464]
[1776561357957,55.57,75668.26,16.5,0.00192,0.0,0.36469]
[1776561362992,55.57,75674.67,16.5,0.00193,0.0,0.36676]
[1776561368027,55.57,75687.11,16.5,0.00195,0.0,0.3708]
[1776561373062,55.57,75697.47,16.5,0.00197,0.0,0.3742]
[1776561378097,55.57,75695.67,16.5,0.00197,0.0,0.37361]
[1776561383280,55.57,75695.89,16.5,0.00197,0.0,0.37368]
[1776561389174,55.57,75693.14,16.5,0.00196,0.0,0.37278]
[1776561399246,55.57,75689.21,16.5,0.00195,0.0,0.37096]
[1776561404281,55.57,75681.42,16.5,0.00194,0.0,0.36842]
[1776561409316,55.57,75668.51,16.5,0.00191,0.0,0.36424]
[1776561415358,55.57,75668.12,16.5,0.00191,0.0,0.36412]
[1776561422408,55.57,75668.46,16.5,0.00191,0.0,0.36422]
[1776561427442,55.57,75672.28,16.5,0.00192,0.0,0.36546]
[1776561432477,55.57,75672.01,16.5,0.00192,0.0,0.36537]
[1776561437511,55.57,75672.98,16.5,0.00192,0.0,0.36568]
[1776561443554,55.57,75678.31,16.5,0.00193,0.0,0.36741]
[1776561449595,55.57,75677.7,16.5,0.00193,0.0,0.36721]
[1776561454631,55.57,75673.79,16.5,0.00192,0.0,0.36542]
[1776561460673,55.57,75673.68,16.5,0.00192,0.0,0.36538]
[1776561468731,55.57,75673.65,16.5,0.00192,0.0,0.36537]
[1776561474776,55.57,75673.75,16.5,0.00192,0.0,0.3654]
[1776561481827,55.57,75674.97,16.5,0.00192,0.0,0.3658]
[1776561490958,55.57,75675.2,16.5,0.00192,0.0,0.36587]
[1776561497939,55.57,75675.2,16.5,0.00192,0.0,0.36587]
[1776561503981,55.57,75675.2,16.5,0.00192,0.0,0.36587]
[1776561509017,55.57,75656.28,16.5,0.00189,0.0,0.3598]
[1776561514052,55.57,75650.42,16.5,0.00188,0.0,0.35742]
[1776561520094,55.57,75656.48,16.5,0.00189,0.0,0.35934]
[1776561528150,55.57,75656.41,16.5,0.00189,0.0,0.35932]
[1776561536206,55.57,75656.62,16.5,0.00189,0.0,0.35939]
[1776561541241,55.57,75650.11,16.5,0.00187,0.0,0.35732]
[1776561546276,55.57,75646.23,16.5,0.00187,0.0,0.3561]
[1776561551310,55.57,75648.01,16.5,0.00187,0.0,0.35666]
[1776561558360,55.57,75648.14,16.5,0.00187,0.0,0.3567]
[1776561563395,55.57,75648.54,16.5,0.00187,0.0,0.35683]
[1776561571221,55.57,75648.38,16.5,0.00187,0.0,0.35678]
[1776561576487,55.57,75649.28,16.5,0.00187,0.0,0.35654]
[1776561581522,55.57,75653.93,16.5,0.00188,0.0,0.35801]
[1776561586557,55.57,75654.02,16.5,0.00188,0.0,0.35804]
[1776561592598,55.57,75649.29,16.5,0.00187,0.0,0.35655]
[1776561598641,55.57,75648.73,16.5,0.00187,0.0,0.35637]
[1776561603675,55.57,75649.32,16.5,0.00187,0.0,0.35655]
[1776561608711,55.57,75649.18,16.5,0.00187,0.0,0.35651]
[1776561618781,55.57,75649.18,16.5,0.00187,0.0,0.35651]
[1776561623816,55.57,75650.04,16.5,0.00187,0.0,0.35678]
[1776561628851,55.57,75650.54,16.5,0.00187,0.0,0.35694]
[1776561633886,55.57,75650.12,16.5,0.00187,0.0,0.35629]
[1776561643959,55.57,75650.23,16.5,0.00187,0.0,0.35632]
[1776561648995,55.57,75650.07,16.5,0.00187,0.0,0.35627]
[1776561658060,55.57,75647.71,16.5,0.00187,0.0,0.35553]
[1776561663096,55.57,75647.34,16.5,0.00186,0.0,0.35541]
[1776561670146,55.57,75645.69,16.5,0.00186,0.0,0.35489]
[1776561676188,55.57,75645.4,16.5,0.00186,0.0,0.3548]
[1776561681223,55.57,75645.58,16.5,0.00186,0.0,0.35486]
[1776561695321,55.57,75644.85,16.5,0.00186,0.0,0.35411]
[1776561700355,55.57,75640.95,16.5,0.00185,0.0,0.35289]
[1776561711433,55.57,75640.84,16.5,0.00185,0.0,0.35285]
[1776561721503,55.57,75640.84,16.5,0.00185,0.0,0.35285]
[1776561726538,55.57,75640.8,16.5,0.00185,0.0,0.35284]
[1776561737615,55.57,75640.84,16.5,0.00185,0.0,0.35285]
[1776561742650,55.57,75640.77,16.5,0.00185,0.0,0.35283]
[1776561747685,55.57,75640.84,16.5,0.00185,0.0,0.35285]
[1776561752720,55.57,75640.84,16.5,0.00185,0.0,0.35234]
[1776561757755,55.57,75640.77,16.5,0.00185,0.0,0.35232]
[1776561765812,55.57,75642.71,16.5,0.00185,0.0,0.35293]
[1776561770847,55.57,75643.73,16.5,0.00185,0.0,0.35325]
[1776561775882,55.57,75642.75,16.5,0.00185,0.0,0.35294]
[1776561781924,55.57,75640.21,16.5,0.00185,0.0,0.35214]
[1776561786959,55.57,75640.14,16.5,0.00185,0.0,0.35212]
[1776561791994,55.57,75636.46,16.5,0.00184,0.0,0.35097]
[1776561797034,55.57,75632.8,16.5,0.00183,0.0,0.34983]
[1776561802069,55.57,75632.23,16.5,0.00183,0.0,0.34966]
[1776561807106,55.57,75628.67,16.5,0.00183,0.0,0.34855]
[1776561812139,55.57,75626.68,16.5,0.00182,0.0,0.34743]
[1776561818181,55.57,75627.19,16.5,0.00182,0.0,0.34758]
[1776561821203,55.57,75626.5,16.5,0.00182,0.0,0.34737]
[1776561824223,55.57,75626.54,16.5,0.00182,0.0,0.34738]
[1776561829258,55.57,75615.21,16.5,0.0018,0.0,0.3439]
[1776561835300,55.57,75616.75,16.5,0.0018,0.0,0.34437]
[1776561840335,55.57,75616.86,16.5,0.0018,0.0,0.3444]
[1776561845370,55.57,75618.4,16.5,0.00181,0.0,0.34488]
[1776561850407,55.57,75618.81,16.5,0.00181,0.0,0.345]
[1776561856449,55.57,75615.38,16.5,0.0018,0.0,0.34395]
[1776561862491,55.57,75614.69,16.5,0.0018,0.0,0.34374]
[1776561867526,55.57,75614.72,16.5,0.0018,0.0,0.34375]
[1776561873568,55.57,75622.77,16.5,0.00181,0.0,0.34571]
[1776561878603,55.57,75618.46,16.5,0.0018,0.0,0.34439]
[1776561883638,55.57,75619.25,16.5,0.0018,0.0,0.34463]
[1776561894716,55.57,75619.22,16.5,0.0018,0.0,0.34462]
[1776561901765,55.57,75619.18,16.5,0.0018,0.0,0.34461]
[1776561906801,55.57,75618.97,16.5,0.0018,0.0,0.34455]
[1776561914857,55.57,75619.25,16.5,0.0018,0.0,0.34463]
[1776561919891,55.57,75619.37,16.5,0.0018,0.0,0.34467]
[1776561925934,55.57,75628.94,16.5,0.00182,0.0,0.34762]
[1776561930969,55.57,75621.58,16.5,0.00181,0.0,0.34535]
[1776561937013,55.57,75621.55,16.5,0.00181,0.0,0.34483]
[1776561942049,55.57,75618.88,16.5,0.0018,0.0,0.34401]
[1776561947085,55.57,75632.51,16.5,0.00182,0.0,0.34821]
[1776561952119,55.57,75626.17,16.5,0.00181,0.0,0.34625]
[1776561958162,55.57,75624.84,16.5,0.00181,0.0,0.34584]
[1776561964204,55.57,75624.38,16.5,0.00181,0.0,0.3457]
[1776561969239,55.57,75624.38,16.5,0.00181,0.0,0.3457]
[1776561975785,55.57,75624.38,16.5,0.00181,0.0,0.3457]
[1776561986358,55.57,75624.34,16.5,0.00181,0.0,0.34569]
[1776561991393,55.57,75620.69,16.5,0.0018,0.0,0.34406]
[1776561996428,55.57,75619.36,16.5,0.0018,0.0,0.34366]
[1776562001464,55.57,75619.1,16.5,0.0018,0.0,0.34358]
[1776562006499,55.57,75618.99,16.5,0.0018,0.0,0.34354]
[1776562011534,55.57,75620.43,16.5,0.0018,0.0,0.34398]
[1776562016569,55.57,75617.08,16.5,0.0018,0.0,0.34296]
[1776562024625,55.57,75616.87,16.5,0.00179,0.0,0.34289]
[1776562029659,55.57,75616.94,16.5,0.0018,0.0,0.34292]
[1776562038723,55.57,75617.19,16.5,0.0018,0.0,0.34299]
[1776562043758,55.57,75620.64,16.5,0.0018,0.0,0.34405]
[1776562048793,55.57,75623.49,16.5,0.00181,0.0,0.34492]
[1776562054835,55.57,75621.53,16.5,0.0018,0.0,0.34382]
[1776562059871,55.57,75618.28,16.5,0.00179,0.0,0.34282]
[1776562064905,55.57,75617.32,16.5,0.00179,0.0,0.34253]
[1776562070948,55.57,75617.05,16.5,0.00179,0.0,0.34245]
[1776562077997,55.57,75616.53,16.5,0.00179,0.0,0.34229]
[1776562089078,55.57,75616.78,16.5,0.00179,0.0,0.34236]
[1776562094113,55.57,75615.22,16.5,0.00179,0.0,0.34189]
[1776562099387,55.57,75615.19,16.5,0.00179,0.0,0.34188]
[1776562105191,55.57,75615.61,16.5,0.00179,0.0,0.34201]
[1776562111233,55.57,75615.48,16.5,0.00179,0.0,0.34147]
[1776562116268,55.57,75614.19,16.5,0.00179,0.0,0.34107]
[1776562121303,55.57,75614.09,16.5,0.00178,0.0,0.34104]
[1776562126338,55.57,75613.21,16.5,0.00178,0.0,0.34077]
[1776562131373,55.57,75612.95,16.5,0.00178,0.0,0.3407]
[1776562137415,55.57,75607.21,16.5,0.00177,0.0,0.33895]
[1776562142449,55.57,75595.44,16.5,0.00175,0.0,0.33541]
[1776562147486,55.57,75594.88,16.5,0.00175,0.0,0.33524]
[1776562154535,55.57,75593.0,16.5,0.00175,0.0,0.33468]
[1776562159570,55.57,75592.57,16.5,0.00175,0.0,0.33455]
[1776562166619,55.57,75592.67,16.5,0.00175,0.0,0.33458]
[1776562171654,55.57,75588.94,16.5,0.00174,0.0,0.33297]
[1776562177696,55.57,75582.88,16.5,0.00173,0.0,0.33117]
[1776562182731,55.57,75582.56,16.5,0.00173,0.0,0.33107]
[1776562189780,55.57,75580.26,16.5,0.00172,0.0,0.33039]
[1776562197836,55.57,75580.12,16.5,0.00172,0.0,0.33035]
[1776562204886,55.57,75580.05,16.5,0.00172,0.0,0.33033]
[1776562209921,55.57,75576.37,16.5,0.00172,0.0,0.32924]
[1776562211935,55.57,75552.57,16.5,0.00168,0.0,0.32228]
[1776562216970,55.57,75553.21,16.5,0.00168,0.0,0.32247]
[1776562222006,55.57,75553.13,16.5,0.00168,0.0,0.32245]
[1776562228048,55.57,75552.99,16.5,0.00168,0.0,0.32241]
[1776562238118,55.57,75551.84,16.5,0.00168,0.0,0.32159]
[1776562243153,55.57,75542.63,16.5,0.00166,0.0,0.31894]
[1776562248188,55.57,75546.59,16.5,0.00167,0.0,0.32008]
[1776562253223,55.57,75544.57,16.5,0.00166,0.0,0.3195]
[1776562258257,55.57,75527.87,16.5,0.00164,0.0,0.31473]
[1776562263293,55.57,75518.87,16.5,0.00162,0.0,0.31218]
[1776562268328,55.57,75528.97,16.5,0.00164,0.0,0.31504]
[1776562273363,55.57,75526.68,16.5,0.00163,0.0,0.31439]
[1776562278399,55.57,75518.38,16.5,0.00162,0.0,0.31204]
[1776562280413,55.57,75500.19,16.5,0.00159,0.0,0.30696]
[1776562285448,55.57,75504.2,16.5,0.0016,0.0,0.30807]
[1776562290482,55.57,75505.07,16.5,0.0016,0.0,0.30831]
[1776562295518,55.57,75503.19,16.5,0.0016,0.0,0.30733]
[1776562300553,55.57,75503.99,16.5,0.0016,0.0,0.30755]
[1776562305590,55.57,75518.27,16.5,0.00162,0.0,0.31155]
[1776562310625,55.57,75528.0,16.5,0.00163,0.0,0.31429]
[1776562315661,55.57,75530.21,16.5,0.00164,0.0,0.31492]
[1776562320698,55.57,75536.69,16.5,0.00165,0.0,0.31676]
[1776562325733,55.57,75541.71,16.5,0.00166,0.0,0.3182]
[1776562330768,55.57,75549.37,16.5,0.00167,0.0,0.3204]
[1776562335803,55.57,75551.58,16.5,0.00167,0.0,0.32104]
[1776562340838,55.57,75553.62,16.5,0.00168,0.0,0.32163]
[1776562345873,55.57,75553.65,16.5,0.00168,0.0,0.32164]
[1776562350907,55.57,75553.43,16.5,0.00168,0.0,0.32157]
[1776562355943,55.57,75552.55,16.5,0.00167,0.0,0.32084]
[1776562365006,55.57,75552.48,16.5,0.00167,0.0,0.32082]
[1776562370046,55.57,75552.52,16.5,0.00167,0.0,0.32083]
[1776562375081,55.57,75554.67,16.5,0.00168,0.0,0.32145]
[1776562380116,55.57,75567.82,16.5,0.0017,0.0,0.32528]
[1776562385151,55.57,75569.7,16.5,0.0017,0.0,0.32583]
[1776562390186,55.57,75567.5,16.5,0.0017,0.0,0.32518]
[1776562395221,55.57,75562.74,16.5,0.00169,0.0,0.32379]
[1776562400256,55.57,75573.18,16.5,0.00171,0.0,0.32684]
[1776562406299,55.57,75572.62,16.5,0.0017,0.0,0.32668]
[1776562411333,55.57,75572.37,16.5,0.0017,0.0,0.32612]
[1776562417375,55.57,75571.8,16.5,0.0017,0.0,0.32596]
[1776562422411,55.57,75572.12,16.5,0.0017,0.0,0.32605]
[1776562427446,55.57,75572.3,16.5,0.0017,0.0,0.3261]
[1776562433492,55.57,75573.25,16.5,0.0017,0.0,0.32638]
[1776562438523,55.57,75572.71,16.5,0.0017,0.0,0.32622]
[1776562444565,55.57,75572.42,16.5,0.0017,0.0,0.32614]
[1776562450609,55.57,75572.38,16.5,0.0017,0.0,0.32613]
[1776562455645,55.57,75569.71,16.5,0.0017,0.0,0.32534]
[1776562460680,55.57,75566.64,16.5,0.00169,0.0,0.32445]
[1776562467729,55.57,75569.78,16.5,0.0017,0.0,0.32536]
[1776562472763,55.57,75567.16,16.5,0.00169,0.0,0.32412]
[1776562477799,55.57,75568.52,16.5,0.00169,0.0,0.32451]
[1776562482833,55.57,75568.99,16.5,0.00169,0.0,0.32465]
[1776562487869,55.57,75568.56,16.5,0.00169,0.0,0.32453]
[1776562493911,55.57,75567.85,16.5,0.00169,0.0,0.32432]
[1776562498946,55.57,75564.89,16.5,0.00169,0.0,0.32346]
[1776562503981,55.57,75556.7,16.5,0.00167,0.0,0.32108]
[1776562510024,55.57,75554.83,16.5,0.00167,0.0,0.32054]
[1776562516065,55.57,75554.47,16.5,0.00167,0.0,0.32044]
[1776562522110,55.57,75554.83,16.5,0.00167,0.0,0.32054]
[1776562529159,55.57,75554.46,16.5,0.00167,0.0,0.32044]
[1776562534194,55.57,75553.86,16.5,0.00167,0.0,0.31979]
[1776562540236,55.57,75552.08,16.5,0.00166,0.0,0.31927]
[1776562545271,55.57,75551.61,16.5,0.00166,0.0,0.31914]
[1776562550307,55.57,75550.8,16.5,0.00166,0.0,0.31891]
[1776562555342,55.57,75551.3,16.5,0.00166,0.0,0.31905]
[1776562560378,55.57,75549.86,16.5,0.00166,0.0,0.31864]
[1776562566420,55.57,75550.18,16.5,0.00166,0.0,0.31873]
[1776562571456,55.57,75550.36,16.5,0.00166,0.0,0.31878]
[1776562576492,55.57,75552.71,16.5,0.00166,0.0,0.31946]
[1776562582534,55.57,75552.5,16.5,0.00166,0.0,0.31939]
[1776562589583,55.57,75552.86,16.5,0.00166,0.0,0.3195]
[1776562594619,55.57,75551.57,16.5,0.00166,0.0,0.31865]
[1776562600661,55.57,75549.49,16.5,0.00166,0.0,0.31805]
[1776562605696,55.57,75549.52,16.5,0.00166,0.0,0.31806]
[1776562612750,55.57,75554.29,16.5,0.00166,0.0,0.31943]
[1776562617786,55.57,75563.89,16.5,0.00168,0.0,0.3222]
[1776562627857,55.57,75565.63,16.5,0.00168,0.0,0.32271]
[1776562632892,55.57,75565.46,16.5,0.00168,0.0,0.32266]
[1776562638933,55.57,75565.43,16.5,0.00168,0.0,0.32265]
[1776562644976,55.57,75565.36,16.5,0.00168,0.0,0.32263]
[1776562651018,55.57,75565.4,16.5,0.00168,0.0,0.32216]
[1776562658074,55.57,75565.36,16.5,0.00168,0.0,0.32215]
[1776562663109,55.57,75577.04,16.5,0.0017,0.0,0.32555]
[1776562668144,55.57,75576.35,16.5,0.0017,0.0,0.32535]
[1776562682243,55.57,75578.84,16.5,0.0017,0.0,0.32608]
[1776562688284,55.57,75579.02,16.5,0.0017,0.0,0.32613]
[1776562693320,55.57,75578.95,16.5,0.0017,0.0,0.32611]
[1776562700368,55.57,75578.84,16.5,0.0017,0.0,0.32608]
[1776562705404,55.57,75596.91,16.5,0.00173,0.0,0.33141]
[1776562710440,55.57,75606.37,16.5,0.00175,0.0,0.33423]
[1776562716482,55.57,75609.14,16.5,0.00175,0.0,0.33456]
[1776562722524,55.57,75607.07,16.5,0.00175,0.0,0.33394]
[1776562727559,55.57,75607.09,16.5,0.00175,0.0,0.33395]
[1776562732594,55.57,75607.09,16.5,0.00175,0.0,0.33395]
[1776562737629,55.57,75607.27,16.5,0.00175,0.0,0.334]
[1776562742664,55.57,75609.65,16.5,0.00175,0.0,0.33472]
[1776562747698,55.57,75611.53,16.5,0.00175,0.0,0.33528]
[1776562752737,55.57,75608.47,16.5,0.00175,0.0,0.33436]
[1776562757772,55.57,75608.33,16.5,0.00175,0.0,0.33432]
[1776562762808,55.57,75608.22,16.5,0.00175,0.0,0.33429]
[1776562767842,55.57,75593.66,16.5,0.00172,0.0,0.32995]
[1776562772877,55.57,75586.84,16.5,0.00171,0.0,0.32745]
[1776562778919,55.57,75586.15,16.5,0.00171,0.0,0.32725]
[1776562783959,55.57,75586.85,16.5,0.00171,0.0,0.32746]
[1776562788994,55.57,75587.27,16.5,0.00171,0.0,0.32758]
[1776562794029,55.57,75594.07,16.5,0.00172,0.0,0.32959]
[1776562796354,55.57,75561.81,16.5,0.00167,0.0,0.32017]
[1776562801418,55.57,75549.03,16.5,0.00165,0.0,0.3165]
[1776562807442,55.57,75560.68,16.5,0.00167,0.0,0.31984]
[1776562813559,55.57,75574.0,16.5,0.00169,0.0,0.3237]
[1776562819204,55.57,75566.65,16.5,0.00168,0.0,0.32156]
[1776562831288,55.57,75566.29,16.5,0.00167,0.0,0.32098]
[1776562836323,55.57,75565.34,16.5,0.00167,0.0,0.32071]
[1776562841358,55.57,75566.55,16.5,0.00167,0.0,0.32105]
[1776562846393,55.57,75568.17,16.5,0.00168,0.0,0.32152]
[1776562852840,55.57,75568.56,16.5,0.00168,0.0,0.32164]
[1776562858477,55.57,75566.32,16.5,0.00167,0.0,0.32099]
[1776562863511,55.57,75566.15,16.5,0.00167,0.0,0.32094]
[1776562868547,55.57,75566.15,16.5,0.00167,0.0,0.32094]
[1776562873583,55.57,75571.74,16.5,0.00168,0.0,0.32256]
[1776562880635,55.57,75571.88,16.5,0.00168,0.0,0.3226]
[1776562886677,55.57,75571.78,16.5,0.00168,0.0,0.32257]
[1776562891711,55.57,75571.84,16.5,0.00168,0.0,0.32211]
[1776562896746,55.57,75571.82,16.5,0.00168,0.0,0.3221]
[1776562901782,55.57,75572.05,16.5,0.00168,0.0,0.32217]
[1776562906817,55.57,75572.04,16.5,0.00168,0.0,0.32216]
[1776562911851,55.57,75572.29,16.5,0.00168,0.0,0.32224]
[1776562916887,55.57,75572.32,16.5,0.00168,0.0,0.32225]
[1776562922929,55.57,75572.34,16.5,0.00168,0.0,0.32225]
[1776562927964,55.57,75574.01,16.5,0.00168,0.0,0.32274]
[1776562939044,55.57,75574.15,16.5,0.00168,0.0,0.32278]
[1776562944151,55.57,75574.04,16.5,0.00168,0.0,0.32274]
[1776562950123,55.57,75573.97,16.5,0.00168,0.0,0.32272]
[1776562955158,55.57,75574.04,16.5,0.00168,0.0,0.32226]
[1776562960796,55.57,75574.04,16.5,0.00168,0.0,0.32226]
[1776562966235,55.57,75576.45,16.5,0.00169,0.0,0.32296]
[1776562971270,55.57,75590.24,16.5,0.00171,0.0,0.32699]
[1776562976306,55.57,75589.85,16.5,0.00171,0.0,0.32688]
[1776562981342,55.57,75581.84,16.5,0.00169,0.0,0.32453]
[1776562989397,55.57,75583.0,16.5,0.0017,0.0,0.32487]
[1776562994433,55.57,75588.59,16.5,0.00171,0.0,0.32651]
[1776562999467,55.57,75588.66,16.5,0.00171,0.0,0.32653]
[1776563004503,55.57,75589.04,16.5,0.00171,0.0,0.32664]
[1776563009537,55.57,75589.11,16.5,0.00171,0.0,0.32666]
[1776563015580,55.57,75588.09,16.5,0.0017,0.0,0.32588]
[1776563020614,55.57,75587.18,16.5,0.0017,0.0,0.32561]
[1776563029678,55.57,75587.12,16.5,0.0017,0.0,0.32559]
[1776563035719,55.57,75589.64,16.5,0.00171,0.0,0.32633]
[1776563042768,55.57,75589.7,16.5,0.00171,0.0,0.32635]
[1776563047804,55.57,75589.98,16.5,0.00171,0.0,0.32643]
[1776563052838,55.57,75589.98,16.5,0.00171,0.0,0.32643]
[1776563057874,55.57,75590.09,16.5,0.00171,0.0,0.32646]
[1776563069958,55.57,75589.3,16.5,0.0017,0.0,0.32623]
[1776563080029,55.57,75589.3,16.5,0.0017,0.0,0.32574]
[1776563085064,55.57,75581.29,16.5,0.00169,0.0,0.32341]
[1776563091109,55.57,75581.44,16.5,0.00169,0.0,0.32345]
[1776563097149,55.57,75581.58,16.5,0.00169,0.0,0.32349]
[1776563102185,55.57,75581.55,16.5,0.00169,0.0,0.32348]
[1776563108227,55.57,75589.89,16.5,0.0017,0.0,0.32592]
[1776563113262,55.57,75588.98,16.5,0.0017,0.0,0.32565]
[1776563119304,55.57,75589.23,16.5,0.0017,0.0,0.32572]
[1776563125346,55.57,75589.79,16.5,0.0017,0.0,0.32589]
[1776563130381,55.57,75589.93,16.5,0.0017,0.0,0.32593]
[1776563135416,55.57,75589.93,16.5,0.0017,0.0,0.32544]
[1776563141029,55.57,75589.96,16.5,0.0017,0.0,0.32545]
[1776563146493,55.57,75589.06,16.5,0.0017,0.0,0.32519]
[1776563155559,55.57,75588.99,16.5,0.0017,0.0,0.32517]
[1776563164621,55.57,75589.02,16.5,0.0017,0.0,0.32518]
[1776563169660,55.57,75588.99,16.5,0.0017,0.0,0.32517]
[1776563174694,55.57,75601.99,16.5,0.00172,0.0,0.32899]
[1776563179729,55.57,75604.6,16.5,0.00173,0.0,0.32976]
[1776563184764,55.57,75604.77,16.5,0.00173,0.0,0.32981]
[1776563189798,55.57,75604.71,16.5,0.00173,0.0,0.32979]
[1776563197855,55.57,75607.92,16.5,0.00173,0.0,0.33026]
[1776563202890,55.57,75608.04,16.5,0.00173,0.0,0.33029]
[1776563207925,55.57,75608.87,16.5,0.00173,0.0,0.33054]
[1776563212959,55.57,75614.34,16.5,0.00174,0.0,0.33216]
[1776563217995,55.57,75616.19,16.5,0.00174,0.0,0.33271]
[1776563223032,55.57,75621.8,16.5,0.00175,0.0,0.33439]
[1776563229075,55.57,75622.38,16.5,0.00175,0.0,0.33457]
[1776563234110,55.57,75619.59,16.5,0.00175,0.0,0.33373]
[1776563239145,55.57,75618.61,16.5,0.00175,0.0,0.33344]
[1776563244181,55.57,75607.65,16.5,0.00173,0.0,0.33017]
[1776563249216,55.57,75607.27,16.5,0.00173,0.0,0.33006]
[1776563255258,55.57,75607.27,16.5,0.00172,0.0,0.32957]
[1776563260293,55.57,75606.63,16.5,0.00172,0.0,0.32938]
[1776563267343,55.57,75606.69,16.5,0.00172,0.0,0.3294]
[1776563276204,55.57,75606.68,16.5,0.00172,0.0,0.3294]
[1776563281442,55.57,75605.37,16.5,0.00172,0.0,0.32901]
[1776563287483,55.57,75605.37,16.5,0.00172,0.0,0.32901]
[1776563292518,55.57,75604.96,16.5,0.00172,0.0,0.32889]
[1776563297553,55.57,75605.64,16.5,0.00172,0.0,0.32909]
[1776563302588,55.57,75605.67,16.5,0.00172,0.0,0.3291]
[1776563307622,55.57,75603.49,16.5,0.00172,0.0,0.32845]
[1776563312658,55.57,75601.24,16.5,0.00171,0.0,0.3273]
[1776563320713,55.57,75601.34,16.5,0.00171,0.0,0.32733]
[1776563328770,55.57,75604.61,16.5,0.00172,0.0,0.3283]
[1776563333805,55.57,75608.95,16.5,0.00173,0.0,0.32958]
[1776563338840,55.57,75608.93,16.5,0.00172,0.0,0.32957]
[1776563344304,55.57,75609.18,16.5,0.00173,0.0,0.32965]
[1776563349917,55.57,75608.96,16.5,0.00173,0.0,0.32958]
[1776563354953,55.57,75607.38,16.5,0.00172,0.0,0.32911]
[1776563365026,55.57,75607.2,16.5,0.00172,0.0,0.32906]
[1776563378118,55.57,75606.74,16.5,0.00172,0.0,0.32843]
[1776563385167,55.57,75607.8,16.5,0.00172,0.0,0.32875]
[1776563391209,55.57,75607.8,16.5,0.00172,0.0,0.32875]
[1776563397250,55.57,75607.8,16.5,0.00172,0.0,0.32875]
[1776563402286,55.57,75607.73,16.5,0.00172,0.0,0.32873]
[1776563407321,55.57,75607.27,16.5,0.00172,0.0,0.32859]
[1776563421227,55.57,75607.3,16.5,0.00172,0.0,0.3286]
[1776563431490,55.57,75607.3,16.5,0.00172,0.0,0.32811]
[1776563438146,55.57,75607.3,16.5,0.00172,0.0,0.32811]
[1776563443575,55.57,75607.78,16.5,0.00172,0.0,0.32825]
[1776563449618,55.57,75607.78,16.5,0.00172,0.0,0.32825]
[1776563454652,55.57,75607.74,16.5,0.00172,0.0,0.32824]
[1776563460695,55.57,75607.85,16.5,0.00172,0.0,0.32827]
[1776563470765,55.57,75607.85,16.5,0.00172,0.0,0.32827]
[1776563479828,55.57,75607.43,16.5,0.00172,0.0,0.32815]
[1776563485870,55.57,75607.4,16.5,0.00172,0.0,0.32814]
[1776563495941,55.57,75607.4,16.5,0.00171,0.0,0.32765]
[1776563502990,55.57,75608.63,16.5,0.00172,0.0,0.32801]
[1776563513060,55.57,75609.06,16.5,0.00172,0.0,0.32814]
[1776563518095,55.57,75608.81,16.5,0.00172,0.0,0.32807]
[1776563528168,55.57,75608.59,16.5,0.00172,0.0,0.328]
[1776563533200,55.57,75607.96,16.5,0.00172,0.0,0.32782]
[1776563538236,55.57,75608.46,16.5,0.00172,0.0,0.32796]
[1776563547299,55.57,75607.96,16.5,0.00172,0.0,0.32782]
[1776563552334,55.57,75608.08,16.5,0.00171,0.0,0.32736]
[1776563564418,55.57,75608.01,16.5,0.00171,0.0,0.32734]
[1776563573481,55.57,75607.88,16.5,0.00171,0.0,0.3273]
[1776563581537,55.57,75608.11,16.5,0.00171,0.0,0.32737]
[1776563587578,55.57,75607.89,16.5,0.00171,0.0,0.32731]
[1776563593621,55.57,75607.91,16.5,0.00171,0.0,0.32731]
[1776563598656,55.57,75609.3,16.5,0.00172,0.0,0.32772]
[1776563603691,55.57,75621.49,16.5,0.00174,0.0,0.33133]
[1776563609733,55.57,75622.67,16.5,0.00174,0.0,0.33168]
[1776563618796,55.57,75621.71,16.5,0.00173,0.0,0.3309]
[1776563623830,55.57,75619.29,16.5,0.00173,0.0,0.33019]
[1776563628866,55.57,75616.25,16.5,0.00172,0.0,0.32928]
[1776563634908,55.57,75616.38,16.5,0.00172,0.0,0.32932]
[1776563639943,55.57,75616.05,16.5,0.00172,0.0,0.32923]
[1776563646992,55.57,75615.96,16.5,0.00172,0.0,0.3292]
[1776563652027,55.57,75615.93,16.5,0.00172,0.0,0.32919]
[1776563659075,55.57,75617.39,16.5,0.00173,0.0,0.32962]
[1776563664111,55.57,75616.43,16.5,0.00172,0.0,0.32934]
[1776563669159,55.57,75622.47,16.5,0.00174,0.0,0.33113]
[1776563671060,55.57,75622.86,16.5,0.00174,0.0,0.33125]
[1776563671559,55.57,75651.7,16.5,0.00178,0.0,0.33942]
[1776563677206,55.57,75662.4,16.5,0.0018,0.0,0.34269]
[1776563682242,55.57,75660.54,16.5,0.0018,0.0,0.34212]
[1776563687277,55.57,75659.96,16.5,0.0018,0.0,0.34194]
[1776563692312,55.57,75659.23,16.5,0.0018,0.0,0.34172]
[1776563697347,55.57,75659.46,16.5,0.0018,0.0,0.34179]
[1776563702382,55.57,75661.36,16.5,0.0018,0.0,0.34237]
[1776563707417,55.57,75657.54,16.5,0.00179,0.0,0.3412]
[1776563712456,55.57,75653.33,16.5,0.00179,0.0,0.33992]
[1776563717492,55.57,75653.35,16.5,0.00179,0.0,0.33992]
[1776563724541,55.57,75652.96,16.5,0.00178,0.0,0.3398]
[1776563729575,55.57,75654.09,16.5,0.00179,0.0,0.34015]
[1776563734611,55.57,75655.25,16.5,0.00179,0.0,0.34]
[1776563739646,55.57,75658.91,16.5,0.00179,0.0,0.34111]
[1776563744680,55.57,75658.76,16.5,0.00179,0.0,0.34107]
[1776563750722,55.57,75658.76,16.5,0.00179,0.0,0.34107]
[1776563757772,55.57,75658.76,16.5,0.00179,0.0,0.34107]
[1776563765828,55.57,75657.17,16.5,0.00179,0.0,0.34058]
[1776563770863,55.57,75656.72,16.5,0.00179,0.0,0.34044]
[1776563776905,55.57,75656.45,16.5,0.00179,0.0,0.34036]
[1776563781941,55.57,75653.32,16.5,0.00178,0.0,0.33941]
[1776563786978,55.57,75652.34,16.5,0.00178,0.0,0.33911]
[1776563795035,55.57,75654.79,16.5,0.00178,0.0,0.33935]
[1776563800070,55.57,75655.25,16.5,0.00178,0.0,0.33949]
[1776563805105,55.57,75655.18,16.5,0.00178,0.0,0.33947]
[1776563812154,55.57,75660.14,16.5,0.00179,0.0,0.34098]
[1776563817189,55.57,75663.12,16.5,0.0018,0.0,0.34189]
[1776563822224,55.57,75665.42,16.5,0.0018,0.0,0.3426]
[1776563827259,55.57,75668.75,16.5,0.00181,0.0,0.34362]
[1776563832294,55.57,75668.82,16.5,0.00181,0.0,0.34364]
[1776563846392,55.57,75664.75,16.5,0.0018,0.0,0.34239]
[1776563852434,55.57,75663.89,16.5,0.0018,0.0,0.34162]
[1776563857469,55.57,75664.04,16.5,0.0018,0.0,0.34167]
[1776563862504,55.57,75663.72,16.5,0.0018,0.0,0.34157]
[1776563867539,55.57,75663.41,16.5,0.00179,0.0,0.34148]
[1776563872574,55.57,75663.37,16.5,0.00179,0.0,0.34146]
[1776563878616,55.57,75662.68,16.5,0.00179,0.0,0.34125]
[1776563884658,55.57,75652.86,16.5,0.00178,0.0,0.33826]
[1776563890699,55.57,75652.56,16.5,0.00178,0.0,0.33817]
[1776563896742,55.57,75650.21,16.5,0.00177,0.0,0.33746]
[1776563906812,55.57,75650.21,16.5,0.00177,0.0,0.33746]
[1776563911847,55.57,75650.24,16.5,0.00177,0.0,0.33697]
[1776563916882,55.57,75650.28,16.5,0.00177,0.0,0.33698]
[1776563923931,55.57,75650.09,16.5,0.00177,0.0,0.33692]
[1776563929973,55.57,75642.72,16.5,0.00176,0.0,0.3347]
[1776563939040,55.57,75644.32,16.5,0.00176,0.0,0.33519]
[1776563945082,55.57,75645.53,16.5,0.00176,0.0,0.33555]
[1776563955153,55.57,75645.53,16.5,0.00176,0.0,0.33555]
[1776563964216,55.57,75647.79,16.5,0.00177,0.0,0.33623]
[1776563969251,55.57,75652.55,16.5,0.00177,0.0,0.33767]
[1776563974286,55.57,75654.03,16.5,0.00177,0.0,0.33762]
[1776563979321,55.57,75653.96,16.5,0.00177,0.0,0.33759]
[1776563984356,55.57,75652.97,16.5,0.00177,0.0,0.33729]
[1776563989390,55.57,75652.99,16.5,0.00177,0.0,0.3373]
[1776563994426,55.57,75651.66,16.5,0.00177,0.0,0.3369]
[1776563999460,55.57,75651.23,16.5,0.00177,0.0,0.33677]
[1776564004506,55.57,75643.25,16.5,0.00175,0.0,0.33437]
[1776564009541,55.57,75645.03,16.5,0.00176,0.0,0.3349]
[1776564014576,55.57,75649.77,16.5,0.00177,0.0,0.33633]
[1776564020618,55.57,75651.47,16.5,0.00177,0.0,0.33684]
[1776564025653,55.57,75651.47,16.5,0.00177,0.0,0.33684]
[1776564030690,55.57,75651.37,16.5,0.00177,0.0,0.33681]
[1776564040760,55.57,75652.64,16.5,0.00177,0.0,0.33669]
[1776564045795,55.57,75642.88,16.5,0.00175,0.0,0.33376]
[1776564050841,55.57,75632.01,16.5,0.00173,0.0,0.33051]
[1776564055876,55.57,75625.16,16.5,0.00172,0.0,0.32848]
[1776564060911,55.57,75631.28,16.5,0.00173,0.0,0.3303]
[1776564065946,55.57,75626.72,16.5,0.00172,0.0,0.32894]
[1776564070981,55.57,75626.43,16.5,0.00172,0.0,0.32886]
[1776564076017,55.57,75625.92,16.5,0.00172,0.0,0.32871]
[1776564081052,55.57,75620.57,16.5,0.00171,0.0,0.32713]
[1776564086095,55.57,75618.53,16.5,0.00171,0.0,0.32653]
[1776564091129,55.57,75619.11,16.5,0.00171,0.0,0.32621]
[1776564100194,55.57,75618.87,16.5,0.00171,0.0,0.32614]
[1776564107243,55.57,75620.53,16.5,0.00171,0.0,0.32663]
[1776564112279,55.57,75620.58,16.5,0.00171,0.0,0.32664]
[1776564118320,55.57,75621.21,16.5,0.00171,0.0,0.32683]
[1776564123356,55.57,75624.64,16.5,0.00172,0.0,0.32784]
[1776564128391,55.57,75635.61,16.5,0.00174,0.0,0.33109]
[1776564135439,55.57,75634.77,16.5,0.00174,0.0,0.33084]
[1776564140475,55.57,75631.39,16.5,0.00173,0.0,0.32984]
[1776564146517,55.57,75629.56,16.5,0.00173,0.0,0.32929]
[1776564151552,55.57,75623.23,16.5,0.00171,0.0,0.32693]
[1776564156587,55.57,75621.51,16.5,0.00171,0.0,0.32643]
[1776564161622,55.57,75619.85,16.5,0.00171,0.0,0.32594]
[1776564166657,55.57,75620.03,16.5,0.00171,0.0,0.32599]
[1776564171691,55.57,75621.13,16.5,0.00171,0.0,0.32632]
[1776564176727,55.57,75626.89,16.5,0.00172,0.0,0.32801]
[1776564181761,55.57,75627.52,16.5,0.00172,0.0,0.3282]
[1776564186797,55.57,75627.31,16.5,0.00172,0.0,0.32814]
[1776564191832,55.57,75627.34,16.5,0.00172,0.0,0.32815]
[1776564198881,55.57,75626.84,16.5,0.00172,0.0,0.328]
[1776564206937,55.57,75623.41,16.5,0.00171,0.0,0.32699]
[1776564211971,55.57,75623.66,16.5,0.00171,0.0,0.32657]
[1776564217007,55.57,75623.54,16.5,0.00171,0.0,0.32653]
[1776564222041,55.57,75623.38,16.5,0.00171,0.0,0.32649]
[1776564228084,55.57,75623.45,16.5,0.00171,0.0,0.32651]
[1776564239161,55.57,75624.73,16.5,0.00171,0.0,0.32689]
[1776564244196,55.57,75628.33,16.5,0.00172,0.0,0.32795]
[1776564249230,55.57,75628.36,16.5,0.00172,0.0,0.32796]
[1776564255273,55.57,75623.46,16.5,0.00171,0.0,0.32651]
[1776564261317,55.57,75624.12,16.5,0.00171,0.0,0.32671]
[1776564266352,55.57,75624.39,16.5,0.00171,0.0,0.32679]
[1776564274587,55.57,75624.46,16.5,0.00171,0.0,0.32681]
[1776564280452,55.57,75624.46,16.5,0.00171,0.0,0.32632]
[1776564294550,55.57,75624.46,16.5,0.00171,0.0,0.32632]
[1776564300423,55.57,75624.43,16.5,0.00171,0.0,0.32631]
[1776564305627,55.57,75624.63,16.5,0.00171,0.0,0.32637]
[1776564310661,55.57,75624.8,16.5,0.00171,0.0,0.32642]
[1776564318717,55.57,75624.66,16.5,0.00171,0.0,0.32638]
[1776564326774,55.57,75624.63,16.5,0.00171,0.0,0.32637]
[1776564330803,55.57,75643.63,16.5,0.00174,0.0,0.332]
[1776564335838,55.57,75636.97,16.5,0.00173,0.0,0.32952]
[1776564340873,55.57,75636.08,16.5,0.00173,0.0,0.32926]
[1776564345907,55.57,75625.2,16.5,0.00171,0.0,0.32605]
[1776564350943,55.57,75617.75,16.5,0.0017,0.0,0.32386]
[1776564357991,55.57,75616.91,16.5,0.0017,0.0,0.32362]
[1776564363029,55.57,75622.73,16.5,0.00171,0.0,0.32532]
[1776564369071,55.57,75619.96,16.5,0.0017,0.0,0.32451]
[1776564374106,55.57,75618.43,16.5,0.0017,0.0,0.32406]
[1776564380148,55.57,75619.66,16.5,0.0017,0.0,0.32442]
[1776564386190,55.57,75621.36,16.5,0.0017,0.0,0.32492]
[1776564391225,55.57,75620.79,16.5,0.0017,0.0,0.32426]
[1776564397267,55.57,75621.11,16.5,0.0017,0.0,0.32436]
[1776564402301,55.57,75621.07,16.5,0.0017,0.0,0.32435]
[1776564407337,55.57,75621.14,16.5,0.0017,0.0,0.32437]
[1776564412372,55.57,75617.06,16.5,0.00169,0.0,0.32318]
[1776564417407,55.57,75617.76,16.5,0.00169,0.0,0.32338]
[1776564417472,55.57,75617.76,16.5,0.00169,0.0,0.32338]
[1776564418129,55.57,75617.76,16.5,0.00169,0.0,0.32338]
[1776564424130,55.57,75617.91,16.5,0.00169,0.0,0.32342]
[1776564429491,55.57,75617.77,16.5,0.00169,0.0,0.32338]
[1776564439565,55.57,75617.73,16.5,0.00169,0.0,0.32337]
[1776564444599,55.57,75617.76,16.5,0.00169,0.0,0.32338]
[1776564449635,55.57,75615.73,16.5,0.00169,0.0,0.32279]
[1776564459705,55.57,75615.73,16.5,0.00169,0.0,0.3223]
[1776564477832,55.57,75615.47,16.5,0.00169,0.0,0.32223]
[1776564483874,55.57,75615.75,16.5,0.00169,0.0,0.32231]
[1776564494951,55.57,75615.84,16.5,0.00169,0.0,0.32233]
[1776564499986,55.57,75619.28,16.5,0.00169,0.0,0.32334]
[1776564505022,55.57,75624.0,16.5,0.0017,0.0,0.32472]
[1776564510057,55.57,75638.26,16.5,0.00173,0.0,0.32892]
[1776564516099,55.57,75639.2,16.5,0.00173,0.0,0.3287]
[1776564521133,55.57,75641.97,16.5,0.00173,0.0,0.32952]
[1776564528183,55.57,75641.77,16.5,0.00173,0.0,0.32946]
[1776564534225,55.57,75641.84,16.5,0.00173,0.0,0.32948]
[1776564539259,55.57,75642.28,16.5,0.00173,0.0,0.32962]
[1776564544295,55.57,75642.63,16.5,0.00173,0.0,0.32972]
[1776564552351,55.57,75642.84,16.5,0.00173,0.0,0.32978]
[1776564557386,55.57,75641.73,16.5,0.00173,0.0,0.32945]
[1776564562421,55.57,75641.84,16.5,0.00173,0.0,0.32948]
[1776564567456,55.57,75641.4,16.5,0.00173,0.0,0.32935]
[1776564573498,55.57,75641.7,16.5,0.00173,0.0,0.32895]
[1776564579541,55.57,75641.47,16.5,0.00173,0.0,0.32888]
[1776564585582,55.57,75641.7,16.5,0.00173,0.0,0.32895]
[1776564591625,55.57,75641.46,16.5,0.00173,0.0,0.32888]
[1776564596660,55.57,75638.94,16.5,0.00172,0.0,0.32813]
[1776564601695,55.57,75645.13,16.5,0.00173,0.0,0.32997]
[1776564607207,55.57,75643.67,16.5,0.00173,0.0,0.32953]
[1776564612772,55.57,75630.16,16.5,0.00171,0.0,0.32555]
[1776564617807,55.57,75632.19,16.5,0.00171,0.0,0.32614]
[1776564625864,55.57,75638.67,16.5,0.00172,0.0,0.32805]
[1776564630899,55.57,75638.74,16.5,0.00172,0.0,0.32807]
[1776564635934,55.57,75638.77,16.5,0.00172,0.0,0.32759]
[1776564643990,55.57,75639.5,16.5,0.00172,0.0,0.32781]
[1776564649026,55.57,75639.35,16.5,0.00172,0.0,0.32776]
[1776564655068,55.57,75639.39,16.5,0.00172,0.0,0.32777]
[1776564660381,55.57,75639.43,16.5,0.00172,0.0,0.32779]
[1776564670175,55.57,75639.09,16.5,0.00172,0.0,0.32769]
[1776564676217,55.57,75635.7,16.5,0.00171,0.0,0.32669]
[1776564679084,55.57,75633.99,16.5,0.00171,0.0,0.32618]
[1776564685281,55.57,75632.76,16.5,0.00171,0.0,0.32582]
[1776564690316,55.57,75632.76,16.5,0.00171,0.0,0.32582]
[1776564690747,55.57,75632.76,16.5,0.00171,0.0,0.32582]
[1776564700388,55.57,75624.86,16.5,0.00169,0.0,0.32302]
[1776564705423,55.57,75627.72,16.5,0.0017,0.0,0.32386]
[1776564709452,55.57,75630.89,16.5,0.0017,0.0,0.32478]
[1776564712472,55.57,75631.2,16.5,0.0017,0.0,0.32487]
[1776564717507,55.57,75636.9,16.5,0.00171,0.0,0.32655]
[1776564722542,55.57,75638.9,16.5,0.00172,0.0,0.32714]
[1776564727577,55.57,75637.81,16.5,0.00172,0.0,0.32682]
[1776564732612,55.57,75638.2,16.5,0.00172,0.0,0.32693]
[1776564737647,55.57,75638.28,16.5,0.00172,0.0,0.32696]
[1776564742681,55.57,75638.15,16.5,0.00172,0.0,0.32692]
[1776564747716,55.57,75638.43,16.5,0.00172,0.0,0.327]
[1776564753123,55.57,75638.26,16.5,0.00172,0.0,0.32695]
[1776564759801,55.57,75638.22,16.5,0.00171,0.0,0.32645]
[1776564765846,55.57,75638.36,16.5,0.00171,0.0,0.32649]
[1776564770881,55.57,75641.92,16.5,0.00172,0.0,0.32754]
[1776564777930,55.57,75642.08,16.5,0.00172,0.0,0.32759]
[1776564782965,55.57,75641.85,16.5,0.00172,0.0,0.32752]
[1776564793035,55.57,75641.85,16.5,0.00172,0.0,0.32752]
[1776564803105,55.57,75641.85,16.5,0.00172,0.0,0.32752]
[1776564811876,55.57,75642.15,16.5,0.00172,0.0,0.32711]
[1776564818211,55.57,75641.81,16.5,0.00172,0.0,0.32701]
[1776564825260,55.57,75641.66,16.5,0.00172,0.0,0.32697]
[1776564830295,55.57,75641.98,16.5,0.00172,0.0,0.32706]
[1776564836337,55.57,75642.19,16.5,0.00172,0.0,0.32713]
[1776564841371,55.57,75641.73,16.5,0.00172,0.0,0.32699]
[1776564847414,55.57,75641.87,16.5,0.00172,0.0,0.32703]
[1776564852449,55.57,75641.8,16.5,0.00172,0.0,0.32701]
[1776564864533,55.57,75641.69,16.5,0.00172,0.0,0.32698]
[1776564869568,55.57,75642.08,16.5,0.00172,0.0,0.32709]
[1776564874603,55.57,75642.25,16.5,0.00171,0.0,0.32665]
[1776564879638,55.57,75642.62,16.5,0.00172,0.0,0.32676]
[1776564883666,55.57,75659.65,16.5,0.00174,0.0,0.33182]
[1776564888702,55.57,75664.41,16.5,0.00175,0.0,0.33324]
[1776564894744,55.57,75665.12,16.5,0.00175,0.0,0.33345]
[1776564894958,55.57,75665.12,16.5,0.00175,0.0,0.33345]
[1776564900786,55.57,75665.41,16.5,0.00175,0.0,0.33354]
[1776564905821,55.57,75679.46,16.5,0.00178,0.0,0.33778]
[1776564911863,55.57,75682.33,16.5,0.00178,0.0,0.33865]
[1776564918912,55.57,75685.07,16.5,0.00179,0.0,0.33948]
[1776564923946,55.57,75686.02,16.5,0.00179,0.0,0.33977]
[1776564929989,55.57,75686.69,16.5,0.00179,0.0,0.33998]
[1776564935030,55.57,75689.85,16.5,0.00179,0.0,0.34044]
[1776564941072,55.57,75692.64,16.5,0.0018,0.0,0.34129]
[1776564947114,55.57,75686.36,16.5,0.00179,0.0,0.33937]
[1776564952149,55.57,75688.46,16.5,0.00179,0.0,0.34001]
[1776564957184,55.57,75687.44,16.5,0.00179,0.0,0.3397]
[1776564963227,55.57,75682.28,16.5,0.00178,0.0,0.33813]
[1776564968262,55.57,75672.49,16.5,0.00176,0.0,0.33517]
[1776564974039,55.57,75658.53,16.5,0.00174,0.0,0.33098]
[1776564980350,55.57,75657.77,16.5,0.00174,0.0,0.33076]
[1776564986391,55.57,75657.56,16.5,0.00174,0.0,0.3307]
[1776564993441,55.57,75657.52,16.5,0.00174,0.0,0.33019]
[1776565001497,55.57,75657.43,16.5,0.00174,0.0,0.33016]
[1776565009553,55.57,75656.76,16.5,0.00173,0.0,0.32996]
[1776565022644,55.57,75656.26,16.5,0.00173,0.0,0.32981]
[1776565030700,55.57,75656.29,16.5,0.00173,0.0,0.32982]
[1776565036742,55.57,75659.4,16.5,0.00174,0.0,0.33075]
[1776565043111,55.57,75660.0,16.5,0.00174,0.0,0.33093]
[1776565049833,55.57,75660.0,16.5,0.00174,0.0,0.33093]
[1776565053975,55.57,75660.0,16.5,0.00174,0.0,0.33043]
[1776565059905,55.57,75663.28,16.5,0.00174,0.0,0.33141]
[1776565064940,55.57,75663.39,16.5,0.00174,0.0,0.33144]
[1776565065132,55.57,75663.39,16.5,0.00174,0.0,0.33144]
[1776565070982,55.57,75669.09,16.5,0.00175,0.0,0.33315]
[1776565078031,55.57,75672.77,16.5,0.00176,0.0,0.33425]
[1776565083066,55.57,75680.37,16.5,0.00177,0.0,0.33654]
[1776565088101,55.57,75683.01,16.5,0.00178,0.0,0.33734]
[1776565093135,55.57,75692.41,16.5,0.00179,0.0,0.3402]
[1776565100188,55.57,75692.52,16.5,0.00179,0.0,0.34024]
[1776565105223,55.57,75692.53,16.5,0.00179,0.0,0.34024]
[1776565110258,55.57,75692.52,16.5,0.00179,0.0,0.34024]
[1776565116301,55.57,75692.53,16.5,0.00179,0.0,0.33973]
[1776565121336,55.57,75680.37,16.5,0.00177,0.0,0.33604]
[1776565128385,55.57,75680.56,16.5,0.00177,0.0,0.3361]
[1776565137448,55.57,75680.67,16.5,0.00177,0.0,0.33613]
[1776565144497,55.57,75681.53,16.5,0.00177,0.0,0.33639]
[1776565154567,55.57,75683.82,16.5,0.00178,0.0,0.33708]
[1776565159602,55.57,75684.64,16.5,0.00178,0.0,0.33733]
[1776565165644,55.57,75684.56,16.5,0.00178,0.0,0.33731]
[1776565170679,55.57,75677.25,16.5,0.00176,0.0,0.3351]
[1776565175717,55.57,75673.65,16.5,0.00176,0.0,0.33352]
[1776565189879,55.57,75673.12,16.5,0.00175,0.0,0.33336]
[1776565195860,55.57,75678.6,16.5,0.00176,0.0,0.335]
[1776565200894,55.57,75686.02,16.5,0.00178,0.0,0.33725]
[1776565205931,55.57,75690.46,16.5,0.00178,0.0,0.3386]
[1776565210966,55.57,75691.91,16.5,0.00179,0.0,0.33904]
[1776565217008,55.57,75691.31,16.5,0.00179,0.0,0.33885]
[1776565222044,55.57,75694.86,16.5,0.00179,0.0,0.33994]
[1776565227079,55.57,75695.47,16.5,0.00179,0.0,0.34012]
[1776565232114,55.57,75698.07,16.5,0.00179,0.0,0.34041]
[1776565237149,55.57,75699.9,16.5,0.0018,0.0,0.34097]
[1776565242184,55.57,75701.58,16.5,0.0018,0.0,0.34148]
[1776565248226,55.57,75701.55,16.5,0.0018,0.0,0.34147]
[1776565253261,55.57,75697.6,16.5,0.00179,0.0,0.34026]
[1776565258296,55.57,75711.29,16.5,0.00182,0.0,0.34447]
[1776565263331,55.57,75703.22,16.5,0.0018,0.0,0.34199]
[1776565269373,55.57,75703.67,16.5,0.0018,0.0,0.34212]
[1776565274407,55.57,75710.56,16.5,0.00182,0.0,0.34424]
[1776565279443,55.57,75711.99,16.5,0.00182,0.0,0.34469]
[1776565284478,55.57,75715.61,16.5,0.00183,0.0,0.34581]
[1776565289512,55.57,75714.95,16.5,0.00182,0.0,0.3456]
[1776565294549,55.57,75711.33,16.5,0.00182,0.0,0.34397]
[1776565299584,55.57,75708.38,16.5,0.00181,0.0,0.34306]
[1776565306632,55.57,75708.2,16.5,0.00181,0.0,0.34301]
[1776565311668,55.57,75702.94,16.5,0.0018,0.0,0.34139]
[1776565316706,55.57,75701.65,16.5,0.0018,0.0,0.341]
[1776565321741,55.57,75697.34,16.5,0.00179,0.0,0.33968]
[1776565326776,55.57,75694.55,16.5,0.00179,0.0,0.33883]
[1776565331811,55.57,75693.86,16.5,0.00178,0.0,0.33862]
[1776565336846,55.57,75689.5,16.5,0.00178,0.0,0.33729]
[1776565341882,55.57,75678.7,16.5,0.00176,0.0,0.33403]
[1776565347424,55.57,75676.6,16.5,0.00176,0.0,0.3334]
[1776565355980,55.57,75674.72,16.5,0.00175,0.0,0.33234]
[1776565359422,55.57,75674.81,16.5,0.00175,0.0,0.33237]
[1776565369075,55.57,75689.39,16.5,0.00177,0.0,0.33676]
[1776565380152,55.57,75688.96,16.5,0.00177,0.0,0.33663]
[1776565385187,55.57,75685.63,16.5,0.00177,0.0,0.33562]
[1776565390230,55.57,75685.22,16.5,0.00177,0.0,0.3355]
[1776565397272,55.57,75682.48,16.5,0.00176,0.0,0.33467]
[1776565402307,55.57,75672.48,16.5,0.00175,0.0,0.33167]
[1776565407342,55.57,75669.17,16.5,0.00174,0.0,0.33068]
[1776565412377,55.57,75669.77,16.5,0.00174,0.0,0.33036]
[1776565420433,55.57,75667.82,16.5,0.00173,0.0,0.32978]
[1776565425471,55.57,75664.5,16.5,0.00173,0.0,0.3288]
[1776565430507,55.57,75659.98,16.5,0.00172,0.0,0.32746]
[1776565431513,55.57,75642.13,16.5,0.00169,0.0,0.32222]
[1776565436548,55.57,75628.19,16.5,0.00167,0.0,0.31818]
[1776565441583,55.57,75618.99,16.5,0.00165,0.0,0.31554]
[1776565446618,55.57,75618.6,16.5,0.00165,0.0,0.31543]
[1776565451655,55.57,75611.05,16.5,0.00164,0.0,0.31327]
[1776565456692,55.57,75608.25,16.5,0.00164,0.0,0.31248]
[1776565461727,55.57,75607.31,16.5,0.00164,0.0,0.31221]
[1776565466762,55.57,75607.02,16.5,0.00163,0.0,0.31213]
[1776565470789,55.57,75581.95,16.5,0.00159,0.0,0.30509]
[1776565475825,55.57,75581.06,16.5,0.00159,0.0,0.30438]
[1776565479853,55.57,75561.49,16.5,0.00156,0.0,0.29899]
[1776565484888,55.57,75561.26,16.5,0.00156,0.0,0.29893]
[1776565486906,55.57,75524.88,16.5,0.00151,0.0,0.28914]
[1776565491907,55.57,75513.26,16.5,0.00149,0.0,0.28608]
[1776565496978,55.57,75513.89,16.5,0.00149,0.0,0.28624]
[1776565502015,55.57,75504.79,16.5,0.00148,0.0,0.28386]
[1776565507057,55.57,75499.25,16.5,0.00147,0.0,0.28242]
[1776565510146,55.57,75501.28,16.5,0.00147,0.0,0.28294]
[1776565510619,55.57,75501.28,16.5,0.00147,0.0,0.28294]
[1776565510288,55.57,75461.84,16.5,0.00141,0.0,0.27285]
[1776565515879,55.57,75448.7,16.5,0.0014,0.0,0.26955]
[1776565521156,55.57,75460.64,16.5,0.00141,0.0,0.27254]
[1776565526304,55.57,75465.81,16.5,0.00142,0.0,0.27385]
[1776565526405,55.57,75466.03,16.5,0.00142,0.0,0.2739]
[1776565530219,55.57,75496.1,16.5,0.00146,0.0,0.2816]
[1776565535254,55.57,75498.35,16.5,0.00146,0.0,0.28175]
[1776565540293,55.57,75485.76,16.5,0.00145,0.0,0.2785]
[1776565545328,55.57,75480.34,16.5,0.00144,0.0,0.27711]
[1776565550363,55.57,75470.41,16.5,0.00142,0.0,0.27458]
[1776565555398,55.57,75470.59,16.5,0.00142,0.0,0.27463]
[1776565560433,55.57,75466.63,16.5,0.00142,0.0,0.27363]
[1776565564462,55.57,75483.61,16.5,0.00144,0.0,0.27795]
[1776565568489,55.57,75503.28,16.5,0.00147,0.0,0.28303]
[1776565573524,55.57,75505.58,16.5,0.00147,0.0,0.28363]
[1776565577552,55.57,75526.13,16.5,0.0015,0.0,0.28903]
[1776565582587,55.57,75527.86,16.5,0.00151,0.0,0.28949]
[1776565587622,55.57,75532.53,16.5,0.00151,0.0,0.29073]
[1776565592657,55.57,75532.55,16.5,0.00151,0.0,0.29029]
[1776565597692,55.57,75544.08,16.5,0.00153,0.0,0.29337]
[1776565603734,55.57,75535.27,16.5,0.00152,0.0,0.29101]
[1776565609777,55.57,75535.42,16.5,0.00152,0.0,0.29105]
[1776565614814,55.57,75541.89,16.5,0.00153,0.0,0.29278]
[1776565620610,55.57,75542.69,16.5,0.00153,0.0,0.293]
[1776565625896,55.57,75542.47,16.5,0.00153,0.0,0.29294]
[1776565631938,55.57,75542.46,16.5,0.00153,0.0,0.29293]
[1776565636975,55.57,75542.22,16.5,0.00153,0.0,0.29287]
[1776565642009,55.57,75531.61,16.5,0.00151,0.0,0.29004]
[1776565648052,55.57,75531.35,16.5,0.00151,0.0,0.28997]
[1776565653087,55.57,75531.2,16.5,0.00151,0.0,0.28948]
[1776565658122,55.57,75533.4,16.5,0.00151,0.0,0.29006]
[1776565663157,55.57,75536.23,16.5,0.00152,0.0,0.29082]
[1776565668192,55.57,75538.58,16.5,0.00152,0.0,0.29144]
[1776565673227,55.57,75542.13,16.5,0.00152,0.0,0.29239]
[1776565678265,55.57,75542.87,16.5,0.00153,0.0,0.29259]
[1776565683300,55.57,75537.3,16.5,0.00152,0.0,0.2911]
[1776565689342,55.57,75538.06,16.5,0.00152,0.0,0.29131]
[1776565694377,55.57,75524.98,16.5,0.0015,0.0,0.28783]
[1776565698415,55.57,75500.1,16.5,0.00146,0.0,0.28132]
[1776565703822,55.57,75496.72,16.5,0.00146,0.0,0.28045]
[1776565709938,55.57,75498.69,16.5,0.00146,0.0,0.28096]
[1776565718552,55.57,75491.18,16.5,0.00145,0.0,0.27859]
[1776565723587,55.57,75502.98,16.5,0.00146,0.0,0.28163]
[1776565729628,55.57,75502.71,16.5,0.00146,0.0,0.28156]
[1776565734664,55.57,75504.06,16.5,0.00147,0.0,0.28191]
[1776565739710,55.57,75514.76,16.5,0.00148,0.0,0.2847]
[1776565744745,55.57,75511.97,16.5,0.00148,0.0,0.28397]
[1776565752801,55.57,75512.85,16.5,0.00148,0.0,0.2842]
[1776565761869,55.57,75513.93,16.5,0.00148,0.0,0.28448]
[1776565766905,55.57,75518.61,16.5,0.00149,0.0,0.28571]
[1776565771939,55.57,75518.94,16.5,0.00148,0.0,0.28535]
[1776565776975,55.57,75517.31,16.5,0.00148,0.0,0.28493]
[1776565782009,55.57,75512.07,16.5,0.00147,0.0,0.28356]
[1776565787044,55.57,75506.97,16.5,0.00147,0.0,0.28223]
[1776565792080,55.57,75510.36,16.5,0.00147,0.0,0.28311]
[1776565797115,55.57,75519.27,16.5,0.00149,0.0,0.28544]
[1776565802150,55.57,75522.63,16.5,0.00149,0.0,0.28632]
[1776565807186,55.57,75515.92,16.5,0.00148,0.0,0.28456]
[1776565812222,55.57,75499.83,16.5,0.00146,0.0,0.28038]
[1776565817257,55.57,75499.38,16.5,0.00146,0.0,0.28026]
[1776565822944,55.57,75488.51,16.5,0.00144,0.0,0.27747]
[1776565828334,55.57,75499.11,16.5,0.00146,0.0,0.2802]
[1776565833368,55.57,75511.38,16.5,0.00147,0.0,0.28294]
[1776565838405,55.57,75510.45,16.5,0.00147,0.0,0.2827]
[1776565843440,55.57,75504.65,16.5,0.00146,0.0,0.28119]
[1776565851496,55.57,75503.4,16.5,0.00146,0.0,0.28087]
[1776565856531,55.57,75492.65,16.5,0.00144,0.0,0.2781]
[1776565861567,55.57,75494.06,16.5,0.00145,0.0,0.27846]
[1776565866602,55.57,75504.29,16.5,0.00146,0.0,0.2811]
[1776565874658,55.57,75502.8,16.5,0.00146,0.0,0.28071]
[1776565880700,55.57,75503.49,16.5,0.00146,0.0,0.28089]
[1776565885735,55.57,75504.65,16.5,0.00146,0.0,0.28119]
[1776565890770,55.57,75503.13,16.5,0.00146,0.0,0.2808]
[1776565895805,55.57,75496.34,16.5,0.00145,0.0,0.27861]
[1776565900840,55.57,75495.82,16.5,0.00145,0.0,0.27848]
[1776565906883,55.57,75500.31,16.5,0.00145,0.0,0.27963]
[1776565911918,55.57,75498.54,16.5,0.00145,0.0,0.27918]
[1776565916953,55.57,75487.1,16.5,0.00143,0.0,0.27625]
[1776565921988,55.57,75488.85,16.5,0.00144,0.0,0.27669]
[1776565927023,55.57,75500.51,16.5,0.00145,0.0,0.27968]
[1776565933064,55.57,75501.28,16.5,0.00145,0.0,0.27988]
[1776565938100,55.57,75501.64,16.5,0.00146,0.0,0.27998]
[1776565943135,55.57,75519.76,16.5,0.00148,0.0,0.28468]
[1776565948169,55.57,75523.07,16.5,0.00149,0.0,0.28555]
[1776565951194,55.57,75545.59,16.5,0.00152,0.0,0.29107]
[1776565956245,55.57,75562.01,16.5,0.00154,0.0,0.29548]
[1776565961280,55.57,75561.72,16.5,0.00154,0.0,0.2954]
[1776565966315,55.57,75558.23,16.5,0.00154,0.0,0.29446]
[1776565971350,55.57,75552.33,16.5,0.00153,0.0,0.29287]
[1776565976385,55.57,75549.31,16.5,0.00152,0.0,0.29206]
[1776565981420,55.57,75548.06,16.5,0.00152,0.0,0.29173]
[1776565986455,55.57,75540.57,16.5,0.00151,0.0,0.28973]
[1776565993504,55.57,75541.13,16.5,0.00151,0.0,0.28988]
[1776565998539,55.57,75533.72,16.5,0.0015,0.0,0.28791]
[1776566007601,55.57,75535.22,16.5,0.0015,0.0,0.28831]
[1776566012637,55.57,75533.09,16.5,0.0015,0.0,0.2873]
[1776566017672,55.57,75530.8,16.5,0.00149,0.0,0.2867]
[1776566022707,55.57,75521.28,16.5,0.00148,0.0,0.2842]
[1776566027742,55.57,75513.22,16.5,0.00147,0.0,0.2821]
[1776566032777,55.57,75521.31,16.5,0.00148,0.0,0.28421]
[1776566037812,55.57,75517.65,16.5,0.00147,0.0,0.28325]
[1776566042847,55.57,75513.77,16.5,0.00147,0.0,0.28224]
[1776566047882,55.57,75510.6,16.5,0.00146,0.0,0.28142]
[1776566052917,55.57,75514.62,16.5,0.00147,0.0,0.28246]
[1776566057952,55.57,75515.2,16.5,0.00147,0.0,0.28261]
[1776566062987,55.57,75524.2,16.5,0.00148,0.0,0.28496]
[1776566068024,55.57,75521.41,16.5,0.00148,0.0,0.28423]
[1776566073059,55.57,75508.21,16.5,0.00146,0.0,0.28036]
[1776566078094,55.57,75510.27,16.5,0.00146,0.0,0.2809]
[1776566083129,55.57,75515.21,16.5,0.00147,0.0,0.28218]
[1776566088164,55.57,75514.49,16.5,0.00147,0.0,0.28199]
[1776566093199,55.57,75503.93,16.5,0.00145,0.0,0.27926]
[1776566098236,55.57,75518.66,16.5,0.00147,0.0,0.28307]
[1776566103271,55.57,75515.07,16.5,0.00147,0.0,0.28214]
[1776566108564,55.57,75520.88,16.5,0.00148,0.0,0.28365]
[1776566114348,55.57,75518.43,16.5,0.00147,0.0,0.28301]
[1776566119386,55.57,75516.92,16.5,0.00147,0.0,0.28262]
[1776566124418,55.57,75517.17,16.5,0.00147,0.0,0.28269]
[1776566129453,55.57,75517.24,16.5,0.00147,0.0,0.2827]
[1776566135495,55.57,75517.35,16.5,0.00147,0.0,0.28229]
[1776566141577,55.57,75517.64,16.5,0.00147,0.0,0.28237]
[1776566147618,55.57,75516.89,16.5,0.00147,0.0,0.28217]
[1776566152654,55.57,75516.4,16.5,0.00147,0.0,0.28205]
[1776566157689,55.57,75501.53,16.5,0.00145,0.0,0.27821]
[1776566163731,55.57,75502.14,16.5,0.00145,0.0,0.27836]
[1776566168766,55.57,75517.93,16.5,0.00147,0.0,0.28244]
[1776566174808,55.57,75518.07,16.5,0.00147,0.0,0.28248]
[1776566179843,55.57,75513.38,16.5,0.00146,0.0,0.28126]
[1776566184877,55.57,75519.37,16.5,0.00147,0.0,0.28282]
[1776566189913,55.57,75522.34,16.5,0.00148,0.0,0.28359]
[1776566194948,55.57,75520.48,16.5,0.00147,0.0,0.28267]
[1776566200128,55.57,75521.26,16.5,0.00147,0.0,0.28287]
[1776566206025,55.57,75520.65,16.5,0.00147,0.0,0.28271]
[1776566211062,55.57,75513.64,16.5,0.00146,0.0,0.28089]
[1776566216096,55.57,75513.45,16.5,0.00146,0.0,0.28084]
[1776566221131,55.57,75518.52,16.5,0.00147,0.0,0.28216]
[1776566226166,55.57,75521.32,16.5,0.00147,0.0,0.28289]
[1776566232208,55.57,75521.17,16.5,0.00147,0.0,0.28285]
[1776566238250,55.57,75520.99,16.5,0.00147,0.0,0.2828]
[1776566243286,55.57,75518.72,16.5,0.00147,0.0,0.28221]
[1776566248323,55.57,75518.4,16.5,0.00147,0.0,0.28213]
[1776566253358,55.57,75516.71,16.5,0.00146,0.0,0.28125]
[1776566258393,55.57,75514.35,16.5,0.00146,0.0,0.28064]
[1776566263428,55.57,75507.24,16.5,0.00145,0.0,0.2788]
[1776566268463,55.57,75508.11,16.5,0.00145,0.0,0.27903]
[1776566273498,55.57,75508.78,16.5,0.00145,0.0,0.2792]
[1776566278533,55.57,75509.07,16.5,0.00145,0.0,0.27928]
[1776566283568,55.57,75519.19,16.5,0.00147,0.0,0.28189]
[1776566288603,55.57,75519.22,16.5,0.00147,0.0,0.2819]
[1776566295654,55.57,75519.33,16.5,0.00147,0.0,0.28193]
[1776566300687,55.57,75518.82,16.5,0.00147,0.0,0.2818]
[1776566305722,55.57,75519.6,16.5,0.00147,0.0,0.282]
[1776566310757,55.57,75519.17,16.5,0.00147,0.0,0.28189]
[1776566316799,55.57,75537.02,16.5,0.00149,0.0,0.28611]
[1776566321834,55.57,75538.41,16.5,0.00149,0.0,0.28648]
[1776566326869,55.57,75552.86,16.5,0.00151,0.0,0.29031]
[1776566331903,55.57,75564.04,16.5,0.00153,0.0,0.2933]
[1776566336939,55.57,75560.98,16.5,0.00153,0.0,0.29248]
[1776566341974,55.57,75556.39,16.5,0.00152,0.0,0.29125]
[1776566347009,55.57,75558.76,16.5,0.00152,0.0,0.29188]
[1776566352044,55.57,75562.77,16.5,0.00153,0.0,0.29296]
[1776566357079,55.57,75562.35,16.5,0.00153,0.0,0.29285]
[1776566362113,55.57,75562.08,16.5,0.00153,0.0,0.29277]
[1776566367149,55.57,75562.1,16.5,0.00153,0.0,0.29278]
[1776566372184,55.57,75563.06,16.5,0.00153,0.0,0.29258]
[1776566377219,55.57,75563.33,16.5,0.00153,0.0,0.29266]
[1776566383261,55.57,75563.34,16.5,0.00153,0.0,0.29266]
[1776566389303,55.57,75563.94,16.5,0.00153,0.0,0.29282]
[1776566395346,55.57,75563.77,16.5,0.00153,0.0,0.29277]
[1776566401393,55.57,75571.81,16.5,0.00154,0.0,0.29494]
[1776566406428,55.57,75583.14,16.5,0.00156,0.0,0.29802]
[1776566412470,55.57,75586.34,16.5,0.00156,0.0,0.29889]
[1776566417505,55.57,75588.5,16.5,0.00157,0.0,0.29948]
[1776566422540,55.57,75588.96,16.5,0.00157,0.0,0.29961]
[1776566427575,55.57,75603.09,16.5,0.00159,0.0,0.3035]
[1776566432610,55.57,75607.44,16.5,0.00159,0.0,0.30424]
[1776566437646,55.57,75607.04,16.5,0.00159,0.0,0.30413]
[1776566442679,55.57,75600.39,16.5,0.00158,0.0,0.30229]
[1776566447717,55.57,75594.4,16.5,0.00157,0.0,0.30064]
[1776566452753,55.57,75595.36,16.5,0.00158,0.0,0.3009]
[1776566457788,55.57,75598.49,16.5,0.00158,0.0,0.30176]
[1776566462823,55.57,75595.73,16.5,0.00158,0.0,0.301]
[1776566468865,55.57,75595.45,16.5,0.00158,0.0,0.30093]
[1776566473900,55.57,75596.21,16.5,0.00158,0.0,0.30114]
[1776566478934,55.57,75613.27,16.5,0.0016,0.0,0.30586]
[1776566483971,55.57,75623.36,16.5,0.00162,0.0,0.30869]
[1776566489006,55.57,75618.15,16.5,0.00161,0.0,0.30723]
[1776566494042,55.57,75619.37,16.5,0.00161,0.0,0.3071]
[1776566499077,55.57,75620.48,16.5,0.00161,0.0,0.30741]
[1776566504112,55.57,75625.5,16.5,0.00162,0.0,0.30882]
[1776566509147,55.57,75626.21,16.5,0.00162,0.0,0.30902]
[1776566514182,55.57,75625.64,16.5,0.00162,0.0,0.30886]
[1776566515189,55.57,75625.68,16.5,0.00162,0.0,0.30887]
[1776566519218,55.57,75625.82,16.5,0.00162,0.0,0.30891]
[1776566524254,55.57,75643.05,16.5,0.00165,0.0,0.31379]
[1776566528284,55.57,75660.41,16.5,0.00168,0.0,0.31878]
[1776566533319,55.57,75677.45,16.5,0.00171,0.0,0.32375]
[1776566536357,55.57,75711.22,16.5,0.00176,0.0,0.33378]
[1776566539379,55.57,75731.96,16.5,0.0018,0.0,0.34008]
[1776566544417,55.57,75734.0,16.5,0.0018,0.0,0.3407]
[1776566549452,55.57,75719.66,16.5,0.00178,0.0,0.33633]
[1776566554487,55.57,75718.37,16.5,0.00177,0.0,0.33544]
[1776566559522,55.57,75728.22,16.5,0.00179,0.0,0.33843]
[1776566564557,55.57,75716.21,16.5,0.00177,0.0,0.33478]
[1776566572613,55.57,75714.02,16.5,0.00176,0.0,0.33412]
[1776566577648,55.57,75713.46,16.5,0.00176,0.0,0.33395]
[1776566582683,55.57,75714.78,16.5,0.00177,0.0,0.33435]
[1776566588725,55.57,75713.16,16.5,0.00176,0.0,0.33386]
[1776566588744,55.57,75713.16,16.5,0.00176,0.0,0.33386]
[1776566594767,55.57,75705.8,16.5,0.00175,0.0,0.33165]
[1776566599802,55.57,75704.74,16.5,0.00175,0.0,0.33133]
[1776566604837,55.57,75700.62,16.5,0.00174,0.0,0.3301]
[1776566609872,55.57,75697.66,16.5,0.00174,0.0,0.32922]
[1776566614907,55.57,75697.59,16.5,0.00173,0.0,0.3287]
[1776566619941,55.57,75699.8,16.5,0.00174,0.0,0.32936]
[1776566624980,55.57,75702.15,16.5,0.00174,0.0,0.33006]
[1776566628005,55.57,75722.15,16.5,0.00178,0.0,0.33607]
[1776566633037,55.57,75719.78,16.5,0.00177,0.0,0.33536]
[1776566637065,55.57,75701.41,16.5,0.00174,0.0,0.32984]
[1776566642101,55.57,75700.22,16.5,0.00174,0.0,0.32949]
[1776566647136,55.57,75699.94,16.5,0.00174,0.0,0.3294]
[1776566652171,55.57,75695.92,16.5,0.00173,0.0,0.32821]
[1776566657208,55.57,75687.46,16.5,0.00172,0.0,0.3257]
[1776566662242,55.57,75684.89,16.5,0.00171,0.0,0.32495]
[1776566667279,55.57,75687.27,16.5,0.00172,0.0,0.32565]
[1776566672314,55.57,75684.73,16.5,0.00171,0.0,0.32441]
[1776566679363,55.57,75684.5,16.5,0.00171,0.0,0.32434]
[1776566684398,55.57,75681.09,16.5,0.0017,0.0,0.32334]
[1776566689433,55.57,75681.02,16.5,0.0017,0.0,0.32332]
[1776566695476,55.57,75688.01,16.5,0.00172,0.0,0.32537]
[1776566700512,55.57,75682.11,16.5,0.00171,0.0,0.32364]
[1776566705548,55.57,75684.93,16.5,0.00171,0.0,0.32447]
[1776566710583,55.57,75684.54,16.5,0.00171,0.0,0.32435]
[1776566715618,55.57,75684.58,16.5,0.00171,0.0,0.32436]
[1776566720653,55.57,75697.35,16.5,0.00173,0.0,0.32814]
[1776566725693,55.57,75710.57,16.5,0.00175,0.0,0.33208]
[1776566730728,55.57,75714.03,16.5,0.00176,0.0,0.33312]
[1776566735763,55.57,75708.84,16.5,0.00175,0.0,0.33106]
[1776566740798,55.57,75707.42,16.5,0.00175,0.0,0.33064]
[1776566745833,55.57,75712.29,16.5,0.00175,0.0,0.33209]
[1776566752881,55.57,75711.99,16.5,0.00175,0.0,0.332]
[1776566757917,55.57,75712.49,16.5,0.00175,0.0,0.33215]
[1776566762953,55.57,75712.68,16.5,0.00175,0.0,0.33221]
[1776566767987,55.57,75719.43,16.5,0.00177,0.0,0.33424]
[1776566772892,55.57,75699.72,16.5,0.00173,0.0,0.32834]
[1776566778059,55.57,75688.99,16.5,0.00171,0.0,0.32517]
[1776566783094,55.57,75682.17,16.5,0.0017,0.0,0.32317]
[1776566789135,55.57,75681.95,16.5,0.0017,0.0,0.3231]
[1776566794172,55.57,75681.13,16.5,0.0017,0.0,0.32237]
[1776566799207,55.57,75680.63,16.5,0.0017,0.0,0.32222]
[1776566804243,55.57,75668.39,16.5,0.00168,0.0,0.31866]
[1776566809281,55.57,75690.87,16.5,0.00171,0.0,0.32523]
[1776566814325,55.57,75697.73,16.5,0.00173,0.0,0.32726]
[1776566820362,55.57,75689.49,16.5,0.00171,0.0,0.32482]
[1776566825397,55.57,75689.51,16.5,0.00171,0.0,0.32483]
[1776566830432,55.57,75689.17,16.5,0.00171,0.0,0.32473]
[1776566836474,55.57,75689.32,16.5,0.00171,0.0,0.32477]
[1776566841509,55.57,75678.54,16.5,0.00169,0.0,0.32161]
[1776566850572,55.57,75678.07,16.5,0.00169,0.0,0.32148]
[1776566855607,55.57,75676.76,16.5,0.00169,0.0,0.32061]
[1776566866684,55.57,75676.8,16.5,0.00169,0.0,0.32062]
[1776566871720,55.57,75677.92,16.5,0.00169,0.0,0.32094]
[1776566876755,55.57,75683.03,16.5,0.0017,0.0,0.32244]
[1776566882797,55.57,75677.87,16.5,0.00169,0.0,0.32093]
[1776566887832,55.57,75671.87,16.5,0.00168,0.0,0.31919]
[1776566892867,55.57,75666.29,16.5,0.00167,0.0,0.31757]
[1776566897902,55.57,75665.64,16.5,0.00167,0.0,0.31739]
[1776566903944,55.57,75666.74,16.5,0.00167,0.0,0.3177]
[1776566908979,55.57,75665.43,16.5,0.00167,0.0,0.31732]
[1776566914014,55.57,75663.21,16.5,0.00166,0.0,0.3162]
[1776566919049,55.57,75664.72,16.5,0.00167,0.0,0.31664]
[1776566924083,55.57,75661.24,16.5,0.00166,0.0,0.31564]
[1776566929119,55.57,75657.87,16.5,0.00166,0.0,0.31467]
[1776566934986,55.57,75657.87,16.5,0.00166,0.0,0.31467]
[1776566940196,55.57,75650.72,16.5,0.00164,0.0,0.31263]
[1776566945234,55.57,75649.7,16.5,0.00164,0.0,0.31234]
[1776566950269,55.57,75649.24,16.5,0.00164,0.0,0.31221]
[1776566955304,55.57,75630.65,16.5,0.00161,0.0,0.30696]
[1776566960342,55.57,75619.55,16.5,0.00159,0.0,0.30386]
[1776566965379,55.57,75611.08,16.5,0.00158,0.0,0.30152]
[1776566970414,55.57,75619.04,16.5,0.00159,0.0,0.30372]
[1776566975451,55.57,75618.21,16.5,0.00159,0.0,0.30303]
[1776566980485,55.57,75617.82,16.5,0.00159,0.0,0.30292]
[1776566985520,55.57,75617.74,16.5,0.00159,0.0,0.3029]
[1776566990555,55.57,75615.94,16.5,0.00159,0.0,0.3024]
[1776566995591,55.57,75617.39,16.5,0.00159,0.0,0.3028]
[1776567001633,55.57,75617.72,16.5,0.00159,0.0,0.30289]
[1776567006669,55.57,75618.63,16.5,0.00159,0.0,0.30314]
[1776567013717,55.57,75615.53,16.5,0.00159,0.0,0.30228]
[1776567019759,55.57,75615.18,16.5,0.00158,0.0,0.30219]
[1776567024794,55.57,75618.15,16.5,0.00159,0.0,0.30301]
[1776567029829,55.57,75605.93,16.5,0.00157,0.0,0.29964]
[1776567034864,55.57,75609.2,16.5,0.00157,0.0,0.30007]
[1776567039904,55.57,75609.05,16.5,0.00157,0.0,0.30003]
[1776567044940,55.57,75605.26,16.5,0.00157,0.0,0.29899]
[1776567051989,55.57,75605.89,16.5,0.00157,0.0,0.29917]
[1776567057024,55.57,75605.9,16.5,0.00157,0.0,0.29917]
[1776567062059,55.57,75613.48,16.5,0.00158,0.0,0.30125]
[1776567067095,55.57,75612.28,16.5,0.00158,0.0,0.30092]
[1776567072131,55.57,75612.15,16.5,0.00158,0.0,0.30089]
[1776567077166,55.57,75612.23,16.5,0.00158,0.0,0.30091]
[1776567084216,55.57,75613.1,16.5,0.00158,0.0,0.30115]
[1776567089251,55.57,75612.52,16.5,0.00158,0.0,0.30099]
[1776567095297,55.57,75610.91,16.5,0.00157,0.0,0.30008]
[1776567100332,55.57,75606.99,16.5,0.00157,0.0,0.29901]
[1776567105367,55.57,75601.4,16.5,0.00156,0.0,0.29748]
[1776567110403,55.57,75605.57,16.5,0.00156,0.0,0.29862]
[1776567115440,55.57,75606.17,16.5,0.00157,0.0,0.29878]
[1776567121482,55.57,75609.93,16.5,0.00157,0.0,0.29981]
[1776567126517,55.57,75609.68,16.5,0.00157,0.0,0.29974]
[1776567131551,55.57,75609.72,16.5,0.00157,0.0,0.29975]
[1776567136587,55.57,75624.18,16.5,0.00159,0.0,0.30375]
[1776567141621,55.57,75623.43,16.5,0.00159,0.0,0.30354]
[1776567146657,55.57,75623.91,16.5,0.00159,0.0,0.30367]
[1776567151692,55.57,75623.04,16.5,0.00159,0.0,0.30296]
[1776567156727,55.57,75622.09,16.5,0.00159,0.0,0.3027]
[1776567161762,55.57,75623.36,16.5,0.00159,0.0,0.30305]
[1776567166797,55.57,75614.0,16.5,0.00158,0.0,0.30047]
[1776567171832,55.57,75614.22,16.5,0.00158,0.0,0.30053]
[1776567176867,55.57,75613.9,16.5,0.00158,0.0,0.30044]
[1776567181902,55.57,75605.83,16.5,0.00156,0.0,0.29823]
[1776567186937,55.57,75604.7,16.5,0.00156,0.0,0.29792]
[1776567191972,55.57,75603.5,16.5,0.00156,0.0,0.29759]
[1776567197007,55.57,75601.12,16.5,0.00156,0.0,0.29694]
[1776567202041,55.57,75599.3,16.5,0.00155,0.0,0.29645]
[1776567207077,55.57,75598.55,16.5,0.00155,0.0,0.29624]
[1776567212112,55.57,75588.03,16.5,0.00153,0.0,0.29294]
[1776567217147,55.57,75590.77,16.5,0.00154,0.0,0.29368]
[1776567222184,55.57,75588.69,16.5,0.00153,0.0,0.29312]
[1776567227219,55.57,75590.15,16.5,0.00154,0.0,0.29351]
[1776567232254,55.57,75587.91,16.5,0.00153,0.0,0.29291]
[1776567239303,55.57,75587.37,16.5,0.00153,0.0,0.29276]
[1776567245345,55.57,75590.59,16.5,0.00154,0.0,0.29363]
[1776567250380,55.57,75592.09,16.5,0.00154,0.0,0.29404]
[1776567255416,55.57,75591.88,16.5,0.00154,0.0,0.29398]
[1776567260451,55.57,75596.5,16.5,0.00155,0.0,0.29523]
[1776567265485,55.57,75596.5,16.5,0.00155,0.0,0.29523]
[1776567270522,55.57,75597.62,16.5,0.00155,0.0,0.29553]
[1776567275558,55.57,75601.34,16.5,0.00155,0.0,0.29608]
[1776567281601,55.57,75600.4,16.5,0.00155,0.0,0.29583]
[1776567291002,55.57,75600.3,16.5,0.00155,0.0,0.2958]
[1776567301742,55.57,75600.4,16.5,0.00155,0.0,0.29583]
[1776567306777,55.57,75600.65,16.5,0.00155,0.0,0.2959]
[1776567315840,55.57,75600.58,16.5,0.00155,0.0,0.29588]
[1776567320875,55.57,75600.55,16.5,0.00155,0.0,0.29587]
[1776567327925,55.57,75600.48,16.5,0.00155,0.0,0.29585]
[1776567341016,55.57,75600.21,16.5,0.00155,0.0,0.29532]
[1776567346051,55.57,75600.45,16.5,0.00155,0.0,0.29538]
[1776567351086,55.57,75603.34,16.5,0.00155,0.0,0.29617]
[1776567356121,55.57,75597.72,16.5,0.00154,0.0,0.29464]
[1776567361156,55.57,75598.17,16.5,0.00154,0.0,0.29477]
[1776567368205,55.57,75599.76,16.5,0.00155,0.0,0.2952]
[1776567373240,55.57,75598.12,16.5,0.00154,0.0,0.29475]
[1776567382302,55.57,75592.75,16.5,0.00154,0.0,0.2933]
[1776567392373,55.57,75592.89,16.5,0.00153,0.0,0.29288]
[1776567403450,55.57,75592.96,16.5,0.00153,0.0,0.2929]
[1776567408484,55.57,75592.46,16.5,0.00153,0.0,0.29277]
[1776567414527,55.57,75592.63,16.5,0.00153,0.0,0.29281]
[1776567419561,55.57,75592.77,16.5,0.00153,0.0,0.29285]
[1776567424597,55.57,75592.7,16.5,0.00153,0.0,0.29283]
[1776567432653,55.57,75592.29,16.5,0.00153,0.0,0.29272]
[1776567441716,55.57,75591.83,16.5,0.00153,0.0,0.2926]
[1776567451786,55.57,75591.83,16.5,0.00153,0.0,0.29214]
[1776567457762,55.57,75591.87,16.5,0.00153,0.0,0.29215]
[1776567462865,55.57,75585.9,16.5,0.00152,0.0,0.29055]
[1776567468907,55.57,75582.28,16.5,0.00152,0.0,0.28959]
[1776567475955,55.57,75581.31,16.5,0.00151,0.0,0.28933]
[1776567480991,55.57,75577.1,16.5,0.00151,0.0,0.28821]
[1776567481681,55.57,75577.1,16.5,0.00151,0.0,0.28821]
[1776567487033,55.57,75575.68,16.5,0.00151,0.0,0.28783]
[1776567492069,55.57,75575.35,16.5,0.0015,0.0,0.28775]
[1776567497104,55.57,75575.42,16.5,0.0015,0.0,0.28777]
[1776567505159,55.57,75575.41,16.5,0.0015,0.0,0.28776]
[1776567512209,55.57,75575.37,16.5,0.0015,0.0,0.2873]
[1776567518252,55.57,75575.3,16.5,0.0015,0.0,0.28728]
[1776567529329,55.57,75573.49,16.5,0.0015,0.0,0.28681]
[1776567534364,55.57,75574.52,16.5,0.0015,0.0,0.28708]
[1776567540406,55.57,75574.12,16.5,0.0015,0.0,0.28697]
[1776567545441,55.57,75563.08,16.5,0.00148,0.0,0.28407]
[1776567550476,55.57,75562.31,16.5,0.00148,0.0,0.28386]
[1776567558532,55.57,75562.08,16.5,0.00148,0.0,0.2838]
[1776567563570,55.57,75561.9,16.5,0.00148,0.0,0.28376]
[1776567571626,55.57,75561.66,16.5,0.00148,0.0,0.28325]
[1776567576660,55.57,75560.47,16.5,0.00148,0.0,0.28294]
[1776567581696,55.57,75559.85,16.5,0.00148,0.0,0.28278]
[1776567588745,55.57,75556.01,16.5,0.00147,0.0,0.28178]
[1776567592773,55.57,75537.33,16.5,0.00144,0.0,0.27695]
[1776567598816,55.57,75534.37,16.5,0.00144,0.0,0.27619]
[1776567603851,55.57,75526.65,16.5,0.00143,0.0,0.27422]
[1776567608886,55.57,75526.41,16.5,0.00143,0.0,0.27416]
[1776567613922,55.57,75525.38,16.5,0.00143,0.0,0.2739]
[1776567620973,55.57,75524.5,16.5,0.00143,0.0,0.27368]
[1776567626008,55.57,75524.18,16.5,0.00143,0.0,0.2736]
[1776567631043,55.57,75525.29,16.5,0.00142,0.0,0.27345]
[1776567637085,55.57,75525.24,16.5,0.00142,0.0,0.27343]
[1776567642120,55.57,75525.31,16.5,0.00142,0.0,0.27345]
[1776567653198,55.57,75531.36,16.5,0.00143,0.0,0.27499]
[1776567658234,55.57,75531.79,16.5,0.00143,0.0,0.2751]
[1776567664276,55.57,75534.54,16.5,0.00144,0.0,0.2758]
[1776567670318,55.57,75534.72,16.5,0.00144,0.0,0.27585]
[1776567675354,55.57,75541.29,16.5,0.00145,0.0,0.27753]
[1776567680389,55.57,75542.22,16.5,0.00145,0.0,0.27777]
[1776567685423,55.57,75539.7,16.5,0.00145,0.0,0.27712]
[1776567690459,55.57,75540.11,16.5,0.00145,0.0,0.27723]
[1776567695494,55.57,75544.28,16.5,0.00145,0.0,0.27786]
[1776567700529,55.57,75549.4,16.5,0.00146,0.0,0.27918]
[1776567709592,55.57,75549.18,16.5,0.00146,0.0,0.27913]
[1776567714627,55.57,75538.64,16.5,0.00144,0.0,0.27642]
[1776567719662,55.57,75535.68,16.5,0.00144,0.0,0.27566]
[1776567724697,55.57,75550.57,16.5,0.00146,0.0,0.27948]
[1776567729731,55.57,75551.23,16.5,0.00146,0.0,0.27965]
[1776567734767,55.57,75556.1,16.5,0.00147,0.0,0.28092]
[1776567739802,55.57,75551.72,16.5,0.00146,0.0,0.27978]
[1776567744837,55.57,75549.19,16.5,0.00146,0.0,0.27913]
[1776567749872,55.57,75544.61,16.5,0.00145,0.0,0.27795]
[1776567754907,55.57,75544.21,16.5,0.00145,0.0,0.27741]
[1776567759947,55.57,75539.72,16.5,0.00144,0.0,0.27626]
[1776567765989,55.57,75543.02,16.5,0.00145,0.0,0.2771]
[1776567771024,55.57,75543.75,16.5,0.00145,0.0,0.27729]
[1776567776059,55.57,75541.52,16.5,0.00144,0.0,0.27672]
[1776567781097,55.57,75541.84,16.5,0.00144,0.0,0.2768]
[1776567787139,55.57,75537.86,16.5,0.00144,0.0,0.27578]
[1776567791167,55.57,75520.89,16.5,0.00141,0.0,0.27147]
[1776567796202,55.57,75510.37,16.5,0.0014,0.0,0.26883]
[1776567801238,55.57,75501.5,16.5,0.00139,0.0,0.26663]
[1776567806272,55.57,75500.86,16.5,0.00139,0.0,0.26647]
[1776567811307,55.57,75506.96,16.5,0.00139,0.0,0.26756]
[1776567816342,55.57,75504.94,16.5,0.00139,0.0,0.26706]
[1776567821377,55.57,75499.4,16.5,0.00138,0.0,0.26568]
[1776567826412,55.57,75498.6,16.5,0.00138,0.0,0.26549]
[1776567831447,55.57,75497.67,16.5,0.00138,0.0,0.26526]
[1776567832918,55.57,75497.67,16.5,0.00138,0.0,0.26526]
[1776567833832,55.57,75466.48,16.5,0.00134,0.0,0.25765]
[1776567839503,55.57,75468.26,16.5,0.00134,0.0,0.25808]
[1776567844912,55.57,75476.49,16.5,0.00135,0.0,0.26007]
[1776567850581,55.57,75477.69,16.5,0.00135,0.0,0.26036]
[1776567855615,55.57,75477.65,16.5,0.00135,0.0,0.26035]
[1776567860651,55.57,75477.65,16.5,0.00135,0.0,0.26035]
[1776567865686,55.57,75476.36,16.5,0.00135,0.0,0.26004]
[1776567870721,55.57,75479.27,16.5,0.00135,0.0,0.26075]
[1776567875756,55.57,75481.12,16.5,0.00135,0.0,0.26078]
[1776567880791,55.57,75486.9,16.5,0.00136,0.0,0.26219]
[1776567885826,55.57,75489.5,16.5,0.00137,0.0,0.26283]
[1776567890862,55.57,75492.99,16.5,0.00137,0.0,0.26368]
[1776567895897,55.57,75494.65,16.5,0.00137,0.0,0.26409]
[1776567900932,55.57,75498.19,16.5,0.00138,0.0,0.26496]
[1776567905967,55.57,75500.84,16.5,0.00138,0.0,0.26562]
[1776567911002,55.57,75506.37,16.5,0.00139,0.0,0.26699]
[1776567916037,55.57,75507.23,16.5,0.00139,0.0,0.2672]
[1776567921071,55.57,75497.95,16.5,0.00138,0.0,0.2649]
[1776567927114,55.57,75497.02,16.5,0.00138,0.0,0.26467]
[1776567932149,55.57,75486.74,16.5,0.00136,0.0,0.26173]
[1776567937184,55.57,75486.94,16.5,0.00136,0.0,0.26178]
[1776567942219,55.57,75478.11,16.5,0.00135,0.0,0.25963]
[1776567947254,55.57,75475.41,16.5,0.00134,0.0,0.25898]
[1776567952289,55.57,75475.34,16.5,0.00134,0.0,0.25896]
[1776567957324,55.57,75474.47,16.5,0.00134,0.0,0.25875]
[1776567962359,55.57,75469.05,16.5,0.00134,0.0,0.25745]
[1776567969408,55.57,75469.02,16.5,0.00134,0.0,0.25744]
[1776567974444,55.57,75470.06,16.5,0.00134,0.0,0.25769]
[1776567980488,55.57,75470.37,16.5,0.00134,0.0,0.25776]
[1776567987537,55.57,75472.56,16.5,0.00134,0.0,0.25829]
[1776567993644,55.57,75472.52,16.5,0.00134,0.0,0.25828]
[1776567996600,55.57,75449.37,16.5,0.00131,0.0,0.25234]
[1776568001635,55.57,75451.28,16.5,0.00131,0.0,0.25279]
[1776568007677,55.57,75450.93,16.5,0.00131,0.0,0.25271]
[1776568014726,55.57,75450.7,16.5,0.00131,0.0,0.25266]
[1776568019761,55.57,75449.45,16.5,0.00131,0.0,0.25236]
[1776568024798,55.57,75457.86,16.5,0.00132,0.0,0.25436]
[1776568029832,55.57,75455.31,16.5,0.00132,0.0,0.25375]
[1776568034867,55.57,75448.59,16.5,0.00131,0.0,0.25216]
[1776568039902,55.57,75446.49,16.5,0.0013,0.0,0.25166]
[1776568044937,55.57,75448.11,16.5,0.00131,0.0,0.25204]
[1776568049972,55.57,75447.24,16.5,0.0013,0.0,0.25184]
[1776568055008,55.57,75443.79,16.5,0.0013,0.0,0.25062]
[1776568060045,55.57,75439.58,16.5,0.00129,0.0,0.24963]
[1776568066086,55.57,75436.87,16.5,0.00129,0.0,0.249]
[1776568071121,55.57,75432.26,16.5,0.00128,0.0,0.24793]
[1776568076158,55.57,75432.42,16.5,0.00128,0.0,0.24796]
[1776568081192,55.57,75433.51,16.5,0.00128,0.0,0.24822]
[1776568086228,55.57,75433.33,16.5,0.00128,0.0,0.24817]
[1776568091264,55.57,75430.52,16.5,0.00128,0.0,0.24752]
[1776568096299,55.57,75413.73,16.5,0.00126,0.0,0.24364]
[1776568101333,55.57,75409.35,16.5,0.00125,0.0,0.24264]
[1776568106374,55.57,75411.41,16.5,0.00126,0.0,0.24311]
[1776568111411,55.57,75410.02,16.5,0.00125,0.0,0.2424]
[1776568116451,55.57,75409.94,16.5,0.00125,0.0,0.24238]
[1776568122045,55.57,75408.46,16.5,0.00125,0.0,0.24205]
[1776568127528,55.57,75398.49,16.5,0.00124,0.0,0.23978]
[1776568132563,55.57,75400.46,16.5,0.00124,0.0,0.24023]
[1776568137598,55.57,75406.98,16.5,0.00125,0.0,0.24171]
[1776568142634,55.57,75417.25,16.5,0.00126,0.0,0.24406]
[1776568147672,55.57,75431.14,16.5,0.00128,0.0,0.24727]
[1776568152706,55.57,75444.83,16.5,0.0013,0.0,0.25046]
[1776568157741,55.57,75440.41,16.5,0.00129,0.0,0.24943]
[1776568162776,55.57,75456.86,16.5,0.00131,0.0,0.25331]
[1776568168818,55.57,75459.53,16.5,0.00132,0.0,0.25394]
[1776568173852,55.57,75463.7,16.5,0.00132,0.0,0.25452]
[1776568179895,55.57,75466.18,16.5,0.00132,0.0,0.25512]
[1776568184930,55.57,75467.72,16.5,0.00133,0.0,0.25548]
[1776568189966,55.57,75471.93,16.5,0.00133,0.0,0.25649]
[1776568195008,55.57,75464.21,16.5,0.00132,0.0,0.25465]
[1776568201051,55.57,75463.36,16.5,0.00132,0.0,0.25444]
[1776568206088,55.57,75470.27,16.5,0.00133,0.0,0.25609]
[1776568213138,55.57,75476.71,16.5,0.00134,0.0,0.25764]
[1776568218173,55.57,75489.75,16.5,0.00136,0.0,0.2608]
[1776568223209,55.57,75494.03,16.5,0.00136,0.0,0.26184]
[1776568228244,55.57,75493.49,16.5,0.00136,0.0,0.26171]
[1776568233279,55.57,75494.07,16.5,0.00136,0.0,0.26144]
[1776568238314,55.57,75493.43,16.5,0.00136,0.0,0.26128]
[1776568243348,55.57,75495.55,16.5,0.00136,0.0,0.2618]
[1776568248384,55.57,75495.53,16.5,0.00136,0.0,0.26179]
[1776568253420,55.57,75497.41,16.5,0.00136,0.0,0.26225]
[1776568258456,55.57,75504.68,16.5,0.00137,0.0,0.26404]
[1776568263492,55.57,75501.1,16.5,0.00137,0.0,0.26316]
[1776568275575,55.57,75500.09,16.5,0.00137,0.0,0.26291]
[1776568280693,55.57,75500.24,16.5,0.00137,0.0,0.26295]
[1776568286651,55.57,75503.88,16.5,0.00137,0.0,0.26384]
[1776568291686,55.57,75504.7,16.5,0.00137,0.0,0.26362]
[1776568296723,55.57,75507.31,16.5,0.00138,0.0,0.26426]
[1776568301758,55.57,75506.87,16.5,0.00137,0.0,0.26416]
[1776568306792,55.57,75507.85,16.5,0.00138,0.0,0.2644]
[1776568311828,55.57,75508.52,16.5,0.00138,0.0,0.26456]
[1776568316863,55.57,75510.36,16.5,0.00138,0.0,0.26502]
[1776568322906,55.57,75508.66,16.5,0.00138,0.0,0.2646]
[1776568328107,55.57,75508.67,16.5,0.00138,0.0,0.2646]
[1776568333984,55.57,75509.63,16.5,0.00138,0.0,0.26484]
[1776568341033,55.57,75510.06,16.5,0.00138,0.0,0.26494]
[1776568346068,55.57,75509.53,16.5,0.00138,0.0,0.26481]
[1776568351103,55.57,75510.02,16.5,0.00138,0.0,0.26451]
[1776568357145,55.57,75510.36,16.5,0.00138,0.0,0.2646]
[1776568362181,55.57,75510.32,16.5,0.00138,0.0,0.26459]
[1776568367215,55.57,75510.7,16.5,0.00138,0.0,0.26468]
[1776568372250,55.57,75501.87,16.5,0.00137,0.0,0.26251]
[1776568377285,55.57,75503.09,16.5,0.00137,0.0,0.26281]
[1776568382320,55.57,75504.01,16.5,0.00137,0.0,0.26303]
[1776568387355,55.57,75505.29,16.5,0.00137,0.0,0.26335]
[1776568393396,55.57,75505.78,16.5,0.00137,0.0,0.26347]
[1776568398432,55.57,75505.93,16.5,0.00137,0.0,0.2635]
[1776568403467,55.57,75505.83,16.5,0.00137,0.0,0.26348]
[1776568408502,55.57,75508.6,16.5,0.00137,0.0,0.26416]
[1776568413537,55.57,75523.05,16.5,0.00139,0.0,0.26732]
[1776568415552,55.57,75540.73,16.5,0.00142,0.0,0.27175]
[1776568420587,55.57,75543.97,16.5,0.00142,0.0,0.27257]
[1776568425622,55.57,75542.62,16.5,0.00142,0.0,0.27223]
[1776568430657,55.57,75561.21,16.5,0.00145,0.0,0.27697]
[1776568435692,55.57,75563.84,16.5,0.00145,0.0,0.27764]
[1776568440727,55.57,75563.69,16.5,0.00145,0.0,0.2776]
[1776568445762,55.57,75560.25,16.5,0.00145,0.0,0.27672]
[1776568454825,55.57,75558.97,16.5,0.00144,0.0,0.27639]
[1776568460867,55.57,75552.66,16.5,0.00143,0.0,0.27478]
[1776568465902,55.57,75560.7,16.5,0.00145,0.0,0.27684]
[1776568471944,55.57,75561.97,16.5,0.00145,0.0,0.27672]
[1776568476979,55.57,75566.48,16.5,0.00145,0.0,0.27788]
[1776568482015,55.57,75575.41,16.5,0.00147,0.0,0.28019]
[1776568487051,55.57,75574.98,16.5,0.00147,0.0,0.28008]
[1776568492085,55.57,75577.28,16.5,0.00147,0.0,0.28068]
[1776568499135,55.57,75571.41,16.5,0.00146,0.0,0.27916]
[1776568504169,55.57,75575.92,16.5,0.00147,0.0,0.28032]
[1776568510212,55.57,75575.5,16.5,0.00147,0.0,0.28022]
[1776568515247,55.57,75573.73,16.5,0.00146,0.0,0.27976]
[1776568520282,55.57,75565.84,16.5,0.00145,0.0,0.27772]
[1776568525316,55.57,75564.29,16.5,0.00145,0.0,0.27732]
[1776568530352,55.57,75563.26,16.5,0.00145,0.0,0.27706]
[1776568535516,55.57,75563.23,16.5,0.00145,0.0,0.27661]
[1776568540423,55.57,75580.91,16.5,0.00147,0.0,0.28118]
[1776568545461,55.57,75591.92,16.5,0.00149,0.0,0.28406]
[1776568550496,55.57,75591.79,16.5,0.00149,0.0,0.28402]
[1776568555531,55.57,75587.53,16.5,0.00148,0.0,0.28291]
[1776568560566,55.57,75588.15,16.5,0.00148,0.0,0.28307]
[1776568565625,55.57,75590.54,16.5,0.00149,0.0,0.2837]
[1776568570660,55.57,75591.22,16.5,0.00149,0.0,0.28387]
[1776568575695,55.57,75584.39,16.5,0.00148,0.0,0.28209]
[1776568580730,55.57,75580.37,16.5,0.00147,0.0,0.28104]
[1776568585765,55.57,75580.19,16.5,0.00147,0.0,0.28099]
[1776568590800,55.57,75577.16,16.5,0.00147,0.0,0.2802]
[1776568595837,55.57,75571.86,16.5,0.00146,0.0,0.27839]
[1776568600869,55.57,75564.28,16.5,0.00144,0.0,0.27644]
[1776568605905,55.57,75563.1,16.5,0.00144,0.0,0.27614]
[1776568612954,55.57,75569.31,16.5,0.00145,0.0,0.27773]
[1776568617990,55.57,75569.71,16.5,0.00145,0.0,0.27784]
[1776568623025,55.57,75569.86,16.5,0.00145,0.0,0.27788]
[1776568628059,55.57,75566.85,16.5,0.00145,0.0,0.2771]
[1776568634102,55.57,75565.66,16.5,0.00145,0.0,0.2768]
[1776568642158,55.57,75565.62,16.5,0.00145,0.0,0.27679]
[1776568648200,55.57,75559.84,16.5,0.00144,0.0,0.27531]
[1776568654346,55.57,75559.52,16.5,0.00144,0.0,0.27479]
[1776568662297,55.57,75557.78,16.5,0.00143,0.0,0.27434]
[1776568668340,55.57,75557.68,16.5,0.00143,0.0,0.27432]
[1776568674382,55.57,75555.46,16.5,0.00143,0.0,0.27375]
[1776568679417,55.57,75546.14,16.5,0.00142,0.0,0.27139]
[1776568684452,55.57,75545.96,16.5,0.00142,0.0,0.27135]
[1776568689487,55.57,75547.26,16.5,0.00142,0.0,0.27168]
[1776568694523,55.57,75555.09,16.5,0.00143,0.0,0.27366]
[1776568700565,55.57,75551.38,16.5,0.00142,0.0,0.27272]
[1776568705600,55.57,75551.29,16.5,0.00142,0.0,0.2727]
[1776568710635,55.57,75547.58,16.5,0.00142,0.0,0.27176]
[1776568715671,55.57,75547.37,16.5,0.00142,0.0,0.27127]
[1776568720704,55.57,75546.07,16.5,0.00141,0.0,0.27094]
[1776568725739,55.57,75541.7,16.5,0.00141,0.0,0.26984]
[1776568732789,55.57,75541.74,16.5,0.00141,0.0,0.26985]
[1776568738831,55.57,75541.64,16.5,0.00141,0.0,0.26983]
[1776568745880,55.57,75540.55,16.5,0.00141,0.0,0.26956]
[1776568751922,55.57,75535.24,16.5,0.0014,0.0,0.26823]
[1776568756957,55.57,75535.06,16.5,0.0014,0.0,0.26818]
[1776568764008,55.57,75534.76,16.5,0.0014,0.0,0.26811]
[1776568776091,55.57,75534.52,16.5,0.0014,0.0,0.26762]
[1776568781128,55.57,75534.17,16.5,0.0014,0.0,0.26753]
[1776568786163,55.57,75527.28,16.5,0.00139,0.0,0.26582]
[1776568792205,55.57,75527.47,16.5,0.00139,0.0,0.26587]
[1776568799512,55.57,75525.84,16.5,0.00138,0.0,0.26546]
[1776568805296,55.57,75525.18,16.5,0.00138,0.0,0.2653]
[1776568810332,55.57,75522.96,16.5,0.00138,0.0,0.26475]
[1776568815367,55.57,75522.94,16.5,0.00138,0.0,0.26475]
[1776568821410,55.57,75523.05,16.5,0.00138,0.0,0.26477]
[1776568827452,55.57,75522.97,16.5,0.00138,0.0,0.26475]
[1776568834502,55.57,75523.17,16.5,0.00138,0.0,0.26438]
[1776568840543,55.57,75523.25,16.5,0.00138,0.0,0.2644]
[1776568845579,55.57,75517.59,16.5,0.00137,0.0,0.26301]
[1776568850619,55.57,75517.35,16.5,0.00137,0.0,0.26295]
[1776568856661,55.57,75519.04,16.5,0.00137,0.0,0.26336]
[1776568862708,55.57,75519.04,16.5,0.00137,0.0,0.26336]
[1776568867743,55.57,75512.53,16.5,0.00136,0.0,0.26177]
[1776568872778,55.57,75509.8,16.5,0.00136,0.0,0.2611]
[1776568877813,55.57,75501.95,16.5,0.00135,0.0,0.25919]
[1776568882853,55.57,75510.9,16.5,0.00136,0.0,0.26137]
[1776568887888,55.57,75507.06,16.5,0.00136,0.0,0.26043]
[1776568893930,55.57,75509.13,16.5,0.00136,0.0,0.26052]
[1776568898965,55.57,75508.92,16.5,0.00136,0.0,0.26047]
[1776568906014,55.57,75508.47,16.5,0.00136,0.0,0.26036]
[1776568911051,55.57,75503.64,16.5,0.00135,0.0,0.25918]
[1776568916086,55.57,75505.01,16.5,0.00135,0.0,0.25952]
[1776568921121,55.57,75514.63,16.5,0.00136,0.0,0.26186]
[1776568926156,55.57,75538.98,16.5,0.0014,0.0,0.26788]
[1776568931191,55.57,75539.03,16.5,0.0014,0.0,0.26789]
[1776568936226,55.57,75536.96,16.5,0.00139,0.0,0.26738]
[1776568942268,55.57,75537.53,16.5,0.0014,0.0,0.26752]
[1776568947304,55.57,75545.02,16.5,0.00141,0.0,0.26939]
[1776568952340,55.57,75548.14,16.5,0.00141,0.0,0.26975]
[1776568957374,55.57,75556.71,16.5,0.00142,0.0,0.27191]
[1776568962409,55.57,75557.27,16.5,0.00142,0.0,0.27205]
[1776568965214,55.57,75557.27,16.5,0.00142,0.0,0.27205]
[1776568965431,55.57,75540.01,16.5,0.0014,0.0,0.26771]
[1776568970465,55.57,75540.07,16.5,0.0014,0.0,0.26772]
[1776568975501,55.57,75542.05,16.5,0.0014,0.0,0.26822]
[1776568980535,55.57,75547.37,16.5,0.00141,0.0,0.26955]
[1776568985571,55.57,75545.3,16.5,0.0014,0.0,0.26903]
[1776568990608,55.57,75545.19,16.5,0.0014,0.0,0.26901]
[1776568995651,55.57,75546.31,16.5,0.00141,0.0,0.26929]
[1776569000686,55.57,75546.97,16.5,0.00141,0.0,0.26945]
[1776569006728,55.57,75546.3,16.5,0.00141,0.0,0.26928]
[1776569011763,55.57,75546.8,16.5,0.0014,0.0,0.26898]
[1776569016798,55.57,75545.7,16.5,0.0014,0.0,0.2687]
[1776569021833,55.57,75542.98,16.5,0.0014,0.0,0.26802]
[1776569028882,55.57,75543.23,16.5,0.0014,0.0,0.26809]
[1776569035931,55.57,75542.84,16.5,0.0014,0.0,0.26799]
[1776569040966,55.57,75540.89,16.5,0.0014,0.0,0.2675]
[1776569051039,55.57,75535.86,16.5,0.00139,0.0,0.26625]
[1776569059095,55.57,75527.65,16.5,0.00138,0.0,0.26422]
[1776569064130,55.57,75518.16,16.5,0.00136,0.0,0.26189]
[1776569069165,55.57,75513.28,16.5,0.00136,0.0,0.26069]
[1776569075209,55.57,75513.87,16.5,0.00136,0.0,0.26042]
[1776569081250,55.57,75518.96,16.5,0.00136,0.0,0.26166]
[1776569086285,55.57,75518.82,16.5,0.00136,0.0,0.26163]
[1776569092326,55.57,75519.14,16.5,0.00136,0.0,0.26171]
[1776569097362,55.57,75518.39,16.5,0.00136,0.0,0.26152]
[1776569102397,55.57,75519.2,16.5,0.00136,0.0,0.26172]
[1776569107431,55.57,75521.0,16.5,0.00137,0.0,0.26216]
[1776569112467,55.57,75527.59,16.5,0.00138,0.0,0.26378]
[1776569117502,55.57,75534.26,16.5,0.00138,0.0,0.26543]
[1776569123033,55.57,75534.01,16.5,0.00138,0.0,0.26537]
[1776569128589,55.57,75535.25,16.5,0.00139,0.0,0.26567]
[1776569133625,55.57,75534.78,16.5,0.00138,0.0,0.26513]
[1776569138661,55.57,75538.16,16.5,0.00139,0.0,0.26597]
[1776569143696,55.57,75540.31,16.5,0.00139,0.0,0.26651]
[1776569149738,55.57,75539.51,16.5,0.00139,0.0,0.26631]
[1776569155781,55.57,75540.62,16.5,0.00139,0.0,0.26658]
[1776569161823,55.57,75540.32,16.5,0.00139,0.0,0.26651]
[1776569166858,55.57,75540.45,16.5,0.00139,0.0,0.26654]
[1776569171893,55.57,75541.45,16.5,0.00139,0.0,0.26679]
[1776569177935,55.57,75540.48,16.5,0.00139,0.0,0.26655]
[1776569182970,55.57,75540.41,16.5,0.00139,0.0,0.26653]
[1776569188010,55.57,75528.95,16.5,0.00137,0.0,0.26369]
[1776569194047,55.57,75518.68,16.5,0.00136,0.0,0.26076]
[1776569199083,55.57,75514.09,16.5,0.00135,0.0,0.25964]
[1776569206131,55.57,75513.7,16.5,0.00135,0.0,0.25954]
[1776569211166,55.57,75518.8,16.5,0.00136,0.0,0.26079]
[1776569216201,55.57,75518.73,16.5,0.00136,0.0,0.26077]
[1776569223250,55.57,75518.64,16.5,0.00136,0.0,0.26075]
[1776569228285,55.57,75538.1,16.5,0.00139,0.0,0.26553]
[1776569233320,55.57,75539.49,16.5,0.00139,0.0,0.26588]
[1776569238354,55.57,75541.25,16.5,0.00139,0.0,0.26631]
[1776569243390,55.57,75541.51,16.5,0.00139,0.0,0.26638]
[1776569248425,55.57,75542.74,16.5,0.00139,0.0,0.26668]
[1776569253460,55.57,75542.24,16.5,0.00139,0.0,0.26613]
[1776569258495,55.57,75535.84,16.5,0.00138,0.0,0.26455]
[1776569263530,55.57,75533.79,16.5,0.00138,0.0,0.26404]
[1776569268565,55.57,75537.56,16.5,0.00138,0.0,0.26497]
[1776569273600,55.57,75539.12,16.5,0.00138,0.0,0.26536]
[1776569278637,55.57,75538.33,16.5,0.00138,0.0,0.26516]
[1776569285686,55.57,75539.73,16.5,0.00139,0.0,0.26551]
[1776569290721,55.57,75539.77,16.5,0.00139,0.0,0.26552]
[1776569295756,55.57,75540.77,16.5,0.00139,0.0,0.26577]
[1776569300790,55.57,75541.65,16.5,0.00139,0.0,0.26599]
[1776569306833,55.57,75541.26,16.5,0.00139,0.0,0.26589]
[1776569311868,55.57,75541.12,16.5,0.00139,0.0,0.26543]
[1776569316904,55.57,75541.55,16.5,0.00139,0.0,0.26554]
[1776569321939,55.57,75541.55,16.5,0.00139,0.0,0.26554]
[1776569326982,55.57,75544.37,16.5,0.00139,0.0,0.26624]
[1776569333029,55.57,75545.25,16.5,0.00139,0.0,0.26646]
[1776569338063,55.57,75544.68,16.5,0.00139,0.0,0.26632]
[1776569343099,55.57,75539.56,16.5,0.00138,0.0,0.26505]
[1776569348139,55.57,75538.74,16.5,0.00138,0.0,0.26484]
[1776569353174,55.57,75537.38,16.5,0.00138,0.0,0.26451]
[1776569358209,55.57,75537.43,16.5,0.00138,0.0,0.26452]
[1776569363244,55.57,75537.61,16.5,0.00138,0.0,0.26456]
[1776569368279,55.57,75537.31,16.5,0.00138,0.0,0.26449]
[1776569373313,55.57,75537.4,16.5,0.00138,0.0,0.26409]
[1776569378349,55.57,75537.3,16.5,0.00138,0.0,0.26406]
[1776569383384,55.57,75547.51,16.5,0.00139,0.0,0.26659]
[1776569388420,55.57,75552.68,16.5,0.0014,0.0,0.26788]
[1776569393455,55.57,75552.28,16.5,0.0014,0.0,0.26778]
[1776569398490,55.57,75555.83,16.5,0.0014,0.0,0.26867]
[1776569403525,55.57,75557.11,16.5,0.00141,0.0,0.26899]
[1776569408560,55.57,75557.22,16.5,0.00141,0.0,0.26902]
[1776569413595,55.57,75557.11,16.5,0.00141,0.0,0.26899]
[1776569418630,55.57,75566.79,16.5,0.00142,0.0,0.27143]
[1776569424672,55.57,75567.18,16.5,0.00142,0.0,0.27153]
[1776569429706,55.57,75567.18,16.5,0.00142,0.0,0.27153]
[1776569434742,55.57,75556.79,16.5,0.0014,0.0,0.26848]
[1776569439779,55.57,75553.01,16.5,0.0014,0.0,0.26754]
[1776569444812,55.57,75540.37,16.5,0.00138,0.0,0.2644]
[1776569449852,55.57,75530.0,16.5,0.00137,0.0,0.26185]
[1776569454888,55.57,75528.89,16.5,0.00136,0.0,0.26158]
[1776569460930,55.57,75531.74,16.5,0.00137,0.0,0.26227]
[1776569465964,55.57,75526.95,16.5,0.00136,0.0,0.2611]
[1776569471000,55.57,75528.52,16.5,0.00136,0.0,0.26148]
[1776569477041,55.57,75533.93,16.5,0.00137,0.0,0.26281]
[1776569482076,55.57,75532.93,16.5,0.00137,0.0,0.26257]
[1776569487112,55.57,75533.29,16.5,0.00137,0.0,0.26265]
[1776569492146,55.57,75532.55,16.5,0.00137,0.0,0.26205]
[1776569497182,55.57,75532.1,16.5,0.00137,0.0,0.26194]
[1776569502217,55.57,75533.32,16.5,0.00137,0.0,0.26224]
[1776569507252,55.57,75533.91,16.5,0.00137,0.0,0.26238]
[1776569517322,55.57,75533.88,16.5,0.00137,0.0,0.26238]
[1776569522357,55.57,75548.73,16.5,0.00139,0.0,0.26604]
[1776569527392,55.57,75559.48,16.5,0.0014,0.0,0.26873]
[1776569532428,55.57,75558.45,16.5,0.0014,0.0,0.26847]
[1776569537463,55.57,75577.05,16.5,0.00143,0.0,0.27316]
[1776569542498,55.57,75569.93,16.5,0.00142,0.0,0.27136]
[1776569547533,55.57,75563.96,16.5,0.00141,0.0,0.26985]
[1776569553575,55.57,75564.06,16.5,0.00141,0.0,0.26945]
[1776569559617,55.57,75563.56,16.5,0.00141,0.0,0.26932]
[1776569564652,55.57,75563.55,16.5,0.00141,0.0,0.26932]
[1776569570694,55.57,75556.67,16.5,0.0014,0.0,0.2676]
[1776569578540,55.57,75555.36,16.5,0.0014,0.0,0.26727]
[1776569582778,55.57,75572.37,16.5,0.00142,0.0,0.27154]
[1776569587813,55.57,75574.37,16.5,0.00142,0.0,0.27205]
[1776569592849,55.57,75574.85,16.5,0.00142,0.0,0.27217]
[1776569598890,55.57,75575.42,16.5,0.00143,0.0,0.27231]
[1776569603924,55.57,75575.52,16.5,0.00143,0.0,0.27234]
[1776569608960,55.57,75584.77,16.5,0.00144,0.0,0.27469]
[1776569613995,55.57,75585.05,16.5,0.00144,0.0,0.27433]
[1776569619035,55.57,75585.33,16.5,0.00144,0.0,0.2744]
[1776569630111,55.57,75585.5,16.5,0.00144,0.0,0.27444]
[1776569635147,55.57,75574.67,16.5,0.00142,0.0,0.27169]
[1776569641189,55.57,75574.3,16.5,0.00142,0.0,0.2716]
[1776569646224,55.57,75572.87,16.5,0.00142,0.0,0.27124]
[1776569652266,55.57,75574.51,16.5,0.00142,0.0,0.27165]
[1776569657303,55.57,75581.57,16.5,0.00143,0.0,0.27344]
[1776569662339,55.57,75587.89,16.5,0.00144,0.0,0.27506]
[1776569667374,55.57,75588.23,16.5,0.00144,0.0,0.27514]
[1776569672409,55.57,75583.76,16.5,0.00143,0.0,0.27356]
[1776569677446,55.57,75583.17,16.5,0.00143,0.0,0.27341]
[1776569682481,55.57,75582.75,16.5,0.00143,0.0,0.27331]
[1776569689532,55.57,75582.96,16.5,0.00143,0.0,0.27336]
[1776569694567,55.57,75582.01,16.5,0.00143,0.0,0.27312]
[1776569700609,55.57,75581.52,16.5,0.00143,0.0,0.27299]
[1776569705644,55.57,75587.06,16.5,0.00144,0.0,0.27441]
[1776569710679,55.57,75587.98,16.5,0.00144,0.0,0.27464]
[1776569715714,55.57,75589.53,16.5,0.00144,0.0,0.27504]
[1776569721756,55.57,75590.38,16.5,0.00144,0.0,0.27525]
[1776569726791,55.57,75594.52,16.5,0.00145,0.0,0.27632]
[1776569731826,55.57,75593.9,16.5,0.00144,0.0,0.27572]
[1776569736861,55.57,75592.67,16.5,0.00144,0.0,0.2754]
[1776569744916,55.57,75591.06,16.5,0.00144,0.0,0.27499]
[1776569749952,55.57,75589.87,16.5,0.00144,0.0,0.27469]
[1776569754987,55.57,75590.28,16.5,0.00144,0.0,0.27479]
[1776569761028,55.57,75595.12,16.5,0.00145,0.0,0.27603]
[1776569766064,55.57,75602.58,16.5,0.00146,0.0,0.27795]
[1776569772107,55.57,75602.27,16.5,0.00146,0.0,0.27787]
[1776569777141,55.57,75603.14,16.5,0.00146,0.0,0.2781]
[1776569782177,55.57,75608.46,16.5,0.00147,0.0,0.27947]
[1776569787212,55.57,75612.57,16.5,0.00147,0.0,0.28054]
[1776569792247,55.57,75612.51,16.5,0.00147,0.0,0.28008]
[1776569797282,55.57,75612.77,16.5,0.00147,0.0,0.28015]
[1776569802317,55.57,75613.48,16.5,0.00147,0.0,0.28034]
[1776569807352,55.57,75613.58,16.5,0.00147,0.0,0.28036]
[1776569812386,55.57,75613.98,16.5,0.00147,0.0,0.28047]
[1776569817421,55.57,75614.17,16.5,0.00147,0.0,0.28051]
[1776569822457,55.57,75614.63,16.5,0.00147,0.0,0.28063]
[1776569827492,55.57,75614.79,16.5,0.00147,0.0,0.28068]
[1776569832527,55.57,75628.08,16.5,0.00149,0.0,0.28416]
[1776569837561,55.57,75639.17,16.5,0.00151,0.0,0.28709]
[1776569842597,55.57,75641.12,16.5,0.00151,0.0,0.28761]
[1776569847632,55.57,75633.49,16.5,0.0015,0.0,0.28559]
[1776569852667,55.57,75633.12,16.5,0.0015,0.0,0.28504]
[1776569859715,55.57,75631.38,16.5,0.0015,0.0,0.28458]
[1776569864751,55.57,75629.85,16.5,0.00149,0.0,0.28417]
[1776569873817,55.57,75630.0,16.5,0.00149,0.0,0.28421]
[1776569878851,55.57,75629.63,16.5,0.00149,0.0,0.28412]
[1776569889929,55.57,75629.09,16.5,0.00149,0.0,0.28397]
[1776569894964,55.57,75629.36,16.5,0.00149,0.0,0.28405]
[1776569903020,55.57,75629.22,16.5,0.00149,0.0,0.28401]
[1776569908055,55.57,75629.14,16.5,0.00149,0.0,0.28399]
[1776569913090,55.57,75621.8,16.5,0.00148,0.0,0.28161]
[1776569918125,55.57,75621.65,16.5,0.00148,0.0,0.28157]
[1776569923199,55.57,75621.0,16.5,0.00148,0.0,0.28141]
[1776569933230,55.57,75620.93,16.5,0.00148,0.0,0.28139]
[1776569942293,55.57,75610.28,16.5,0.00146,0.0,0.27862]
[1776569947331,55.57,75599.48,16.5,0.00145,0.0,0.27583]
[1776569952366,55.57,75600.9,16.5,0.00145,0.0,0.2762]
[1776569957400,55.57,75599.99,16.5,0.00145,0.0,0.27596]
[1776569962435,55.57,75604.48,16.5,0.00145,0.0,0.27712]
[1776569969486,55.57,75605.64,16.5,0.00146,0.0,0.27742]
[1776569974520,55.57,75605.67,16.5,0.00145,0.0,0.27698]
[1776569980562,55.57,75605.67,16.5,0.00145,0.0,0.27698]
[1776569986604,55.57,75605.34,16.5,0.00145,0.0,0.2769]
[1776569992651,55.57,75605.31,16.5,0.00145,0.0,0.27689]
[1776570002721,55.57,75605.56,16.5,0.00145,0.0,0.27696]
[1776570007756,55.57,75598.29,16.5,0.00144,0.0,0.27509]
[1776570015813,55.57,75597.04,16.5,0.00144,0.0,0.27477]
[1776570020848,55.57,75597.06,16.5,0.00144,0.0,0.27477]
[1776570025883,55.57,75597.17,16.5,0.00144,0.0,0.2748]
[1776570030917,55.57,75597.03,16.5,0.00144,0.0,0.27477]
[1776570043002,55.57,75596.99,16.5,0.00144,0.0,0.27432]
[1776570052078,55.57,75603.71,16.5,0.00145,0.0,0.27604]
[1776570057113,55.57,75606.76,16.5,0.00145,0.0,0.27682]
[1776570062148,55.57,75617.33,16.5,0.00147,0.0,0.27956]
[1776570067184,55.57,75623.3,16.5,0.00148,0.0,0.28111]
[1776570073225,55.57,75620.87,16.5,0.00147,0.0,0.28048]
[1776570078260,55.57,75621.06,16.5,0.00147,0.0,0.28053]
[1776570083295,55.57,75619.7,16.5,0.00147,0.0,0.28017]
[1776570088329,55.57,75612.94,16.5,0.00146,0.0,0.27842]
[1776570095378,55.57,75610.4,16.5,0.00146,0.0,0.27732]
[1776570100414,55.57,75608.16,16.5,0.00145,0.0,0.27674]
[1776570105448,55.57,75607.32,16.5,0.00145,0.0,0.27653]
[1776570110484,55.57,75607.5,16.5,0.00145,0.0,0.27657]
[1776570115519,55.57,75607.36,16.5,0.00145,0.0,0.27654]
[1776570120557,55.57,75607.47,16.5,0.00145,0.0,0.27657]
[1776570131634,55.57,75607.47,16.5,0.00145,0.0,0.27657]
[1776570136669,55.57,75603.8,16.5,0.00145,0.0,0.27562]
[1776570142710,55.57,75605.03,16.5,0.00145,0.0,0.27594]
[1776570151774,55.57,75605.0,16.5,0.00145,0.0,0.27549]
[1776570156809,55.57,75603.99,16.5,0.00144,0.0,0.27523]
[1776570161845,55.57,75603.7,16.5,0.00144,0.0,0.27516]
[1776570166880,55.57,75603.77,16.5,0.00144,0.0,0.27518]
[1776570171915,55.57,75603.92,16.5,0.00144,0.0,0.27522]
[1776570176961,55.57,75604.34,16.5,0.00144,0.0,0.27532]
[1776570181992,55.57,75607.23,16.5,0.00145,0.0,0.27607]
[1776570187027,55.57,75607.73,16.5,0.00145,0.0,0.27619]
[1776570193070,55.57,75607.69,16.5,0.00145,0.0,0.27618]
[1776570198105,55.57,75607.43,16.5,0.00145,0.0,0.27612]
[1776570206161,55.57,75607.35,16.5,0.00145,0.0,0.2761]
[1776570212203,55.57,75607.21,16.5,0.00145,0.0,0.27562]
[1776570217238,55.57,75607.18,16.5,0.00145,0.0,0.27561]
[1776570222273,55.57,75613.62,16.5,0.00146,0.0,0.27727]
[1776570227308,55.57,75614.96,16.5,0.00146,0.0,0.27762]
[1776570232343,55.57,75617.61,16.5,0.00146,0.0,0.2783]
[1776570237378,55.57,75618.32,16.5,0.00146,0.0,0.27848]
[1776570242413,55.57,75628.74,16.5,0.00148,0.0,0.28119]
[1776570247448,55.57,75640.54,16.5,0.0015,0.0,0.28429]
[1776570252484,55.57,75640.88,16.5,0.0015,0.0,0.28438]
[1776570257519,55.57,75640.9,16.5,0.0015,0.0,0.28439]
[1776570262554,55.57,75641.34,16.5,0.0015,0.0,0.2845]
[1776570267589,55.57,75635.28,16.5,0.00149,0.0,0.28291]
[1776570272624,55.57,75634.59,16.5,0.00148,0.0,0.28228]
[1776570277659,55.57,75634.33,16.5,0.00148,0.0,0.28221]
[1776570282693,55.57,75629.98,16.5,0.00148,0.0,0.28107]
[1776570287729,55.57,75629.21,16.5,0.00148,0.0,0.28087]
[1776570292764,55.57,75629.0,16.5,0.00148,0.0,0.28082]
[1776570297801,55.57,75634.3,16.5,0.00148,0.0,0.2822]
[1776570302836,55.57,75642.11,16.5,0.0015,0.0,0.28425]
[1776570307871,55.57,75641.31,16.5,0.00149,0.0,0.28404]
[1776570314920,55.57,75642.36,16.5,0.0015,0.0,0.28432]
[1776570319955,55.57,75642.53,16.5,0.0015,0.0,0.28437]
[1776570324989,55.57,75640.12,16.5,0.00149,0.0,0.28373]
[1776570330027,55.57,75639.67,16.5,0.00149,0.0,0.28361]
[1776570335062,55.57,75639.71,16.5,0.00149,0.0,0.28317]
[1776570345132,55.57,75639.71,16.5,0.00149,0.0,0.28317]
[1776570350167,55.57,75639.63,16.5,0.00149,0.0,0.28315]
[1776570355202,55.57,75639.58,16.5,0.00149,0.0,0.28314]
[1776570361244,55.57,75639.37,16.5,0.00149,0.0,0.28308]
[1776570368294,55.57,75638.24,16.5,0.00149,0.0,0.28279]
[1776570373329,55.57,75643.95,16.5,0.0015,0.0,0.28429]
[1776570378363,55.57,75644.61,16.5,0.0015,0.0,0.28446]
[1776570383399,55.57,75644.97,16.5,0.0015,0.0,0.28456]
[1776570388434,55.57,75644.91,16.5,0.0015,0.0,0.28454]
[1776570393469,55.57,75648.48,16.5,0.0015,0.0,0.28503]
[1776570398504,55.57,75648.32,16.5,0.0015,0.0,0.28499]
[1776570403539,55.57,75646.23,16.5,0.0015,0.0,0.28444]
[1776570408574,55.57,75647.09,16.5,0.0015,0.0,0.28467]
[1776570413609,55.57,75640.0,16.5,0.00149,0.0,0.2828]
[1776570418644,55.57,75644.93,16.5,0.00149,0.0,0.2841]
[1776570426709,55.57,75648.13,16.5,0.0015,0.0,0.28494]
[1776570431745,55.57,75645.06,16.5,0.0015,0.0,0.28413]
[1776570437791,55.57,75639.75,16.5,0.00149,0.0,0.28273]
[1776570442827,55.57,75638.82,16.5,0.00149,0.0,0.28249]
[1776570452897,55.57,75638.57,16.5,0.00148,0.0,0.28198]
[1776570457931,55.57,75638.53,16.5,0.00148,0.0,0.28197]
[1776570462967,55.57,75642.18,16.5,0.00149,0.0,0.28292]
[1776570468003,55.57,75644.21,16.5,0.00149,0.0,0.28346]
[1776570473037,55.57,75647.98,16.5,0.0015,0.0,0.28445]
[1776570478072,55.57,75650.37,16.5,0.0015,0.0,0.28508]
[1776570483107,55.57,75649.79,16.5,0.0015,0.0,0.28493]
[1776570488143,55.57,75649.26,16.5,0.0015,0.0,0.28479]
[1776570494184,55.57,75649.65,16.5,0.0015,0.0,0.28489]
[1776570499219,55.57,75642.09,16.5,0.00149,0.0,0.2829]
[1776570504255,55.57,75638.25,16.5,0.00148,0.0,0.28189]
[1776570509289,55.57,75638.29,16.5,0.00148,0.0,0.2819]
[1776570514325,55.57,75638.15,16.5,0.00148,0.0,0.28142]
[1776570519360,55.57,75638.11,16.5,0.00148,0.0,0.28141]
[1776570526408,55.57,75638.9,16.5,0.00148,0.0,0.28161]
[1776570531444,55.57,75642.24,16.5,0.00149,0.0,0.28249]
[1776570536479,55.57,75643.06,16.5,0.00149,0.0,0.2827]
[1776570541514,55.57,75643.35,16.5,0.00149,0.0,0.28278]
[1776570546549,55.57,75644.15,16.5,0.00149,0.0,0.28299]
[1776570552592,55.57,75644.12,16.5,0.00149,0.0,0.28298]
[1776570557626,55.57,75643.51,16.5,0.00149,0.0,0.28282]
[1776570563669,55.57,75643.66,16.5,0.00149,0.0,0.28286]
[1776570568703,55.57,75650.67,16.5,0.0015,0.0,0.28471]
[1776570573740,55.57,75653.27,16.5,0.0015,0.0,0.28494]
[1776570578775,55.57,75653.29,16.5,0.0015,0.0,0.28495]
[1776570583810,55.57,75655.95,16.5,0.0015,0.0,0.28565]
[1776570588845,55.57,75656.93,16.5,0.00151,0.0,0.28591]
[1776570593880,55.57,75657.97,16.5,0.00151,0.0,0.28619]
[1776570598914,55.57,75658.21,16.5,0.00151,0.0,0.28625]
[1776570603951,55.57,75658.83,16.5,0.00151,0.0,0.28642]
[1776570608987,55.57,75658.83,16.5,0.00151,0.0,0.28642]
[1776570615030,55.57,75658.72,16.5,0.00151,0.0,0.28639]
[1776570620065,55.57,75660.52,16.5,0.00151,0.0,0.28687]
[1776570625100,55.57,75660.77,16.5,0.00151,0.0,0.28693]
[1776570631142,55.57,75661.88,16.5,0.00151,0.0,0.28677]
[1776570637184,55.57,75663.28,16.5,0.00151,0.0,0.28715]
[1776570642219,55.57,75663.49,16.5,0.00151,0.0,0.2872]
[1776570647254,55.57,75664.4,16.5,0.00151,0.0,0.28744]
[1776570652289,55.57,75664.54,16.5,0.00152,0.0,0.28748]
[1776570657325,55.57,75667.44,16.5,0.00152,0.0,0.28826]
[1776570665381,55.57,75668.75,16.5,0.00152,0.0,0.28861]
[1776570671427,55.57,75668.96,16.5,0.00152,0.0,0.28866]
[1776570676767,55.57,75669.0,16.5,0.00152,0.0,0.28867]
[1776570682511,55.57,75659.13,16.5,0.00151,0.0,0.28604]
[1776570687546,55.57,75649.54,16.5,0.00149,0.0,0.28351]
[1776570692580,55.57,75647.17,16.5,0.00149,0.0,0.28244]
[1776570697616,55.57,75646.8,16.5,0.00149,0.0,0.28234]
[1776570702651,55.57,75651.32,16.5,0.00149,0.0,0.28353]
[1776570707686,55.57,75650.86,16.5,0.00149,0.0,0.28341]
[1776570712721,55.57,75650.56,16.5,0.00149,0.0,0.28333]
[1776570718763,55.57,75648.65,16.5,0.00149,0.0,0.28282]
[1776570723799,55.57,75633.03,16.5,0.00147,0.0,0.27875]
[1776570728834,55.57,75632.46,16.5,0.00146,0.0,0.2786]
[1776570733869,55.57,75633.72,16.5,0.00147,0.0,0.27893]
[1776570739915,55.57,75632.71,16.5,0.00147,0.0,0.27866]
[1776570744949,55.57,75634.92,16.5,0.00147,0.0,0.27924]
[1776570750991,55.57,75643.11,16.5,0.00148,0.0,0.28137]
[1776570756026,55.57,75636.07,16.5,0.00147,0.0,0.27909]
[1776570762069,55.57,75635.94,16.5,0.00147,0.0,0.27906]
[1776570767104,55.57,75634.72,16.5,0.00147,0.0,0.27874]
[1776570773147,55.57,75634.32,16.5,0.00147,0.0,0.27864]
[1776570778182,55.57,75628.03,16.5,0.00146,0.0,0.27701]
[1776570784224,55.57,75631.44,16.5,0.00146,0.0,0.27789]
[1776570789259,55.57,75631.99,16.5,0.00146,0.0,0.27803]
[1776570794294,55.57,75634.51,16.5,0.00147,0.0,0.27869]
[1776570799330,55.57,75635.21,16.5,0.00147,0.0,0.27887]
[1776570804368,55.57,75632.65,16.5,0.00146,0.0,0.2782]
[1776570809403,55.57,75633.42,16.5,0.00146,0.0,0.2784]
[1776570814438,55.57,75633.87,16.5,0.00146,0.0,0.27808]
[1776570819943,55.57,75633.91,16.5,0.00146,0.0,0.27809]
[1776570825515,55.57,75634.08,16.5,0.00146,0.0,0.27813]
[1776570830550,55.57,75634.04,16.5,0.00146,0.0,0.27812]
[1776570835585,55.57,75638.97,16.5,0.00147,0.0,0.2794]
[1776570840621,55.57,75640.1,16.5,0.00147,0.0,0.27969]
[1776570845656,55.57,75640.73,16.5,0.00147,0.0,0.27986]
[1776570850691,55.57,75642.27,16.5,0.00147,0.0,0.28026]
[1776570855726,55.57,75642.18,16.5,0.00147,0.0,0.28023]
[1776570861768,55.57,75642.82,16.5,0.00148,0.0,0.2804]
[1776570867810,55.57,75643.15,16.5,0.00148,0.0,0.28049]
[1776570873852,55.57,75644.6,16.5,0.00148,0.0,0.28042]
[1776570878887,55.57,75646.58,16.5,0.00148,0.0,0.28094]
[1776570883922,55.57,75645.97,16.5,0.00148,0.0,0.28078]
[1776570888957,55.57,75646.7,16.5,0.00148,0.0,0.28097]
[1776570893991,55.57,75647.88,16.5,0.00148,0.0,0.28128]
[1776570899027,55.57,75651.58,16.5,0.00149,0.0,0.28224]
[1776570904062,55.57,75651.84,16.5,0.00149,0.0,0.28231]
[1776570909097,55.57,75651.95,16.5,0.00149,0.0,0.28234]
[1776570914132,55.57,75652.5,16.5,0.00149,0.0,0.28249]
[1776570919167,55.57,75651.77,16.5,0.00149,0.0,0.28229]
[1776570924201,55.57,75652.14,16.5,0.00149,0.0,0.28239]
[1776570929237,55.57,75642.72,16.5,0.00147,0.0,0.27993]
[1776570935279,55.57,75642.74,16.5,0.00147,0.0,0.27949]
[1776570941320,55.57,75642.11,16.5,0.00147,0.0,0.27932]
[1776570952397,55.57,75632.7,16.5,0.00146,0.0,0.27689]
[1776570957432,55.57,75633.05,16.5,0.00146,0.0,0.27698]
[1776570962872,55.57,75633.12,16.5,0.00146,0.0,0.27699]
[1776570976566,55.57,75632.6,16.5,0.00146,0.0,0.27686]
[1776570985135,55.57,75632.6,16.5,0.00146,0.0,0.27686]
[1776570991671,55.57,75635.15,16.5,0.00146,0.0,0.27708]
[1776570996707,55.57,75634.61,16.5,0.00146,0.0,0.27694]
[1776571001742,55.57,75634.56,16.5,0.00146,0.0,0.27692]
[1776571006777,55.57,75620.06,16.5,0.00144,0.0,0.2732]
[1776571011812,55.57,75620.39,16.5,0.00144,0.0,0.27329]
[1776571016847,55.57,75620.92,16.5,0.00144,0.0,0.27342]
[1776571022889,55.57,75621.76,16.5,0.00144,0.0,0.27364]
[1776571028931,55.57,75623.62,16.5,0.00144,0.0,0.27411]
[1776571033966,55.57,75623.89,16.5,0.00144,0.0,0.27418]
[1776571040009,55.57,75623.89,16.5,0.00144,0.0,0.27418]
[1776571048064,55.57,75623.61,16.5,0.00144,0.0,0.27411]
[1776571051094,55.57,75606.34,16.5,0.00141,0.0,0.26929]
[1776571056129,55.57,75598.56,16.5,0.0014,0.0,0.26734]
[1776571058144,55.57,75578.09,16.5,0.00137,0.0,0.26226]
[1776571060160,55.57,75561.0,16.5,0.00135,0.0,0.25808]
[1776571065195,55.57,75554.4,16.5,0.00134,0.0,0.25648]
[1776571072244,55.57,75554.24,16.5,0.00134,0.0,0.25644]
[1776571077278,55.57,75556.51,16.5,0.00134,0.0,0.25699]
[1776571085335,55.57,75556.13,16.5,0.00134,0.0,0.2569]
[1776571090370,55.57,75556.37,16.5,0.00134,0.0,0.25696]
[1776571099434,55.57,75556.1,16.5,0.00134,0.0,0.25689]
[1776571104469,55.57,75550.66,16.5,0.00134,0.0,0.25558]
[1776571109504,55.57,75550.88,16.5,0.00134,0.0,0.25563]
[1776571114539,55.57,75549.86,16.5,0.00133,0.0,0.25497]
[1776571120582,55.57,75548.72,16.5,0.00133,0.0,0.2547]
[1776571126033,55.57,75548.33,16.5,0.00133,0.0,0.25461]
[1776571131749,55.57,75547.37,16.5,0.00133,0.0,0.25438]
[1776571137701,55.57,75547.95,16.5,0.00133,0.0,0.25452]
[1776571142736,55.57,75547.14,16.5,0.00133,0.0,0.25432]
[1776571147771,55.57,75546.26,16.5,0.00133,0.0,0.25411]
[1776571152806,55.57,75546.34,16.5,0.00133,0.0,0.25413]
[1776571160862,55.57,75546.48,16.5,0.00133,0.0,0.25416]
[1776571165897,55.57,75547.39,16.5,0.00133,0.0,0.25438]
[1776571171938,55.57,75548.36,16.5,0.00133,0.0,0.2542]
[1776571176974,55.57,75553.8,16.5,0.00134,0.0,0.25551]
[1776571182009,55.57,75554.31,16.5,0.00134,0.0,0.25563]
[1776571187044,55.57,75554.27,16.5,0.00134,0.0,0.25562]
[1776571193086,55.57,75553.65,16.5,0.00134,0.0,0.25547]
[1776571198121,55.57,75551.52,16.5,0.00133,0.0,0.25496]
[1776571203156,55.57,75551.37,16.5,0.00133,0.0,0.25492]
[1776571208190,55.57,75558.18,16.5,0.00134,0.0,0.25656]
[1776571214235,55.57,75558.22,16.5,0.00134,0.0,0.25657]
[1776571219269,55.57,75566.77,16.5,0.00135,0.0,0.25864]
[1776571224305,55.57,75568.08,16.5,0.00136,0.0,0.25896]
[1776571229340,55.57,75568.46,16.5,0.00136,0.0,0.25905]
[1776571234375,55.57,75566.42,16.5,0.00135,0.0,0.25814]
[1776571239410,55.57,75567.46,16.5,0.00135,0.0,0.25839]
[1776571244445,55.57,75567.35,16.5,0.00135,0.0,0.25836]
[1776571249480,55.57,75572.51,16.5,0.00136,0.0,0.25962]
[1776571254514,55.57,75572.6,16.5,0.00136,0.0,0.25964]
[1776571259550,55.57,75580.41,16.5,0.00137,0.0,0.26156]
[1776571264585,55.57,75587.0,16.5,0.00138,0.0,0.26318]
[1776571271640,55.57,75588.83,16.5,0.00138,0.0,0.26363]
[1776571276673,55.57,75588.2,16.5,0.00138,0.0,0.26347]
[1776571281708,55.57,75588.04,16.5,0.00138,0.0,0.26344]
[1776571286745,55.57,75585.44,16.5,0.00138,0.0,0.26279]
[1776571291781,55.57,75584.92,16.5,0.00137,0.0,0.26224]
[1776571296819,55.57,75585.45,16.5,0.00137,0.0,0.26237]
[1776571301854,55.57,75585.19,16.5,0.00137,0.0,0.26231]
[1776571306888,55.57,75586.02,16.5,0.00138,0.0,0.26251]
[1776571311924,55.57,75593.08,16.5,0.00139,0.0,0.26426]
[1776571316958,55.57,75591.37,16.5,0.00138,0.0,0.26383]
[1776571321994,55.57,75593.95,16.5,0.00139,0.0,0.26447]
[1776571327030,55.57,75593.7,16.5,0.00139,0.0,0.26441]
[1776571332065,55.57,75588.74,16.5,0.00138,0.0,0.26318]
[1776571338107,55.57,75588.49,16.5,0.00138,0.0,0.26312]
[1776571345156,55.57,75586.75,16.5,0.00138,0.0,0.26269]
[1776571350191,55.57,75585.81,16.5,0.00138,0.0,0.26246]
[1776571355225,55.57,75592.65,16.5,0.00138,0.0,0.26372]
[1776571360261,55.57,75595.54,16.5,0.00139,0.0,0.26444]
[1776571365296,55.57,75595.93,16.5,0.00139,0.0,0.26454]
[1776571370330,55.57,75595.71,16.5,0.00139,0.0,0.26448]
[1776571375366,55.57,75597.08,16.5,0.00139,0.0,0.26482]
[1776571380401,55.57,75600.12,16.5,0.00139,0.0,0.26558]
[1776571385443,55.57,75600.6,16.5,0.00139,0.0,0.2657]
[1776571390477,55.57,75604.67,16.5,0.0014,0.0,0.26671]
[1776571395513,55.57,75605.17,16.5,0.0014,0.0,0.26684]
[1776571400548,55.57,75605.11,16.5,0.0014,0.0,0.26682]
[1776571406590,55.57,75604.54,16.5,0.0014,0.0,0.26668]
[1776571412638,55.57,75604.79,16.5,0.0014,0.0,0.26631]
[1776571417673,55.57,75611.83,16.5,0.00141,0.0,0.26807]
[1776571422708,55.57,75612.89,16.5,0.00141,0.0,0.26834]
[1776571427744,55.57,75612.06,16.5,0.00141,0.0,0.26813]
[1776571432779,55.57,75613.84,16.5,0.00141,0.0,0.26858]
[1776571437814,55.57,75612.93,16.5,0.00141,0.0,0.26835]
[1776571443856,55.57,75611.63,16.5,0.00141,0.0,0.26802]
[1776571451911,55.57,75614.71,16.5,0.00141,0.0,0.2688]
[1776571456947,55.57,75618.15,16.5,0.00142,0.0,0.26966]
[1776571461982,55.57,75625.53,16.5,0.00143,0.0,0.27153]
[1776571467017,55.57,75625.89,16.5,0.00143,0.0,0.27162]
[1776571472052,55.57,75629.86,16.5,0.00143,0.0,0.2722]
[1776571478093,55.57,75631.19,16.5,0.00143,0.0,0.27253]
[1776571484136,55.57,75631.04,16.5,0.00143,0.0,0.2725]
[1776571490178,55.57,75629.06,16.5,0.00143,0.0,0.27199]
[1776571495214,55.57,75629.33,16.5,0.00143,0.0,0.27206]
[1776571500252,55.57,75631.14,16.5,0.00143,0.0,0.27252]
[1776571505287,55.57,75633.27,16.5,0.00144,0.0,0.27307]
[1776571510322,55.57,75634.38,16.5,0.00144,0.0,0.27335]
[1776571515357,55.57,75635.13,16.5,0.00144,0.0,0.27354]
[1776571520398,55.57,75635.81,16.5,0.00144,0.0,0.27371]
[1776571526773,55.57,75635.92,16.5,0.00144,0.0,0.27374]
[1776571532482,55.57,75636.69,16.5,0.00144,0.0,0.2735]
[1776571538523,55.57,75637.89,16.5,0.00144,0.0,0.27381]
[1776571544565,55.57,75637.15,16.5,0.00144,0.0,0.27362]
[1776571549611,55.57,75644.01,16.5,0.00145,0.0,0.27538]
[1776571556660,55.57,75645.45,16.5,0.00145,0.0,0.27575]
[1776571561695,55.57,75645.83,16.5,0.00145,0.0,0.27584]
[1776571566730,55.57,75646.4,16.5,0.00145,0.0,0.27599]
[1776571572772,55.57,75646.42,16.5,0.00145,0.0,0.276]
[1776571580828,55.57,75648.35,16.5,0.00146,0.0,0.27649]
[1776571585864,55.57,75648.03,16.5,0.00146,0.0,0.27641]
[1776571591906,55.57,75648.07,16.5,0.00145,0.0,0.27598]
[1776571597948,55.57,75648.07,16.5,0.00145,0.0,0.27598]
[1776571602983,55.57,75649.17,16.5,0.00145,0.0,0.27626]
[1776571612051,55.57,75649.4,16.5,0.00146,0.0,0.27632]
[1776571620109,55.57,75649.75,16.5,0.00146,0.0,0.27641]
[1776571625144,55.57,75657.35,16.5,0.00147,0.0,0.27838]
[1776571630179,55.57,75669.78,16.5,0.00149,0.0,0.28162]
[1776571635215,55.57,75661.96,16.5,0.00147,0.0,0.27958]
[1776571640251,55.57,75662.05,16.5,0.00147,0.0,0.2796]
[1776571646293,55.57,75661.75,16.5,0.00147,0.0,0.27952]
[1776571652336,55.57,75661.92,16.5,0.00147,0.0,0.27912]
[1776571657372,55.57,75661.39,16.5,0.00147,0.0,0.27898]
[1776571663414,55.57,75660.56,16.5,0.00147,0.0,0.27877]
[1776571669456,55.57,75661.67,16.5,0.00147,0.0,0.27905]
[1776571674491,55.57,75661.71,16.5,0.00147,0.0,0.27906]
[1776571685567,55.57,75661.54,16.5,0.00147,0.0,0.27902]
[1776571695638,55.57,75661.76,16.5,0.00147,0.0,0.27908]
[1776571701682,55.57,75662.08,16.5,0.00147,0.0,0.27916]
[1776571706717,55.57,75665.82,16.5,0.00148,0.0,0.28014]
[1776571712771,55.57,75666.57,16.5,0.00148,0.0,0.27988]
[1776571717806,55.57,75667.09,16.5,0.00148,0.0,0.28002]
[1776571722841,55.57,75665.88,16.5,0.00147,0.0,0.2797]
[1776571727876,55.57,75665.74,16.5,0.00147,0.0,0.27967]
[1776571732911,55.57,75666.55,16.5,0.00148,0.0,0.27988]
[1776571737965,55.57,75667.19,16.5,0.00148,0.0,0.28005]
[1776571743000,55.57,75665.54,16.5,0.00147,0.0,0.27961]
[1776571748036,55.57,75664.35,16.5,0.00147,0.0,0.2793]
[1776571753070,55.57,75661.63,16.5,0.00147,0.0,0.2786]
[1776571758105,55.57,75662.13,16.5,0.00147,0.0,0.27873]
[1776571763140,55.57,75662.23,16.5,0.00147,0.0,0.27875]
[1776571771372,55.57,75663.04,16.5,0.00147,0.0,0.27896]
[1776571782272,55.57,75663.08,16.5,0.00147,0.0,0.27853]
[1776571786301,55.57,75645.41,16.5,0.00144,0.0,0.27397]
[1776571791336,55.57,75644.51,16.5,0.00144,0.0,0.27374]
[1776571797378,55.57,75644.96,16.5,0.00144,0.0,0.27385]
[1776571802414,55.57,75645.06,16.5,0.00144,0.0,0.27388]
[1776571807954,55.57,75645.54,16.5,0.00144,0.0,0.274]
[1776571813491,55.57,75665.27,16.5,0.00147,0.0,0.2791]
[1776571818526,55.57,75674.29,16.5,0.00148,0.0,0.28145]
[1776571823561,55.57,75672.49,16.5,0.00148,0.0,0.28098]
[1776571828596,55.57,75683.04,16.5,0.0015,0.0,0.28376]
[1776571833630,55.57,75686.28,16.5,0.0015,0.0,0.28416]
[1776571838666,55.57,75683.38,16.5,0.0015,0.0,0.28339]
[1776571843701,55.57,75671.6,16.5,0.00148,0.0,0.2803]
[1776571848736,55.57,75667.77,16.5,0.00147,0.0,0.2793]
[1776571857799,55.57,75668.0,16.5,0.00147,0.0,0.27936]
[1776571862834,55.57,75676.74,16.5,0.00149,0.0,0.28165]
[1776571867868,55.57,75694.3,16.5,0.00151,0.0,0.28629]
[1776571872904,55.57,75691.81,16.5,0.00151,0.0,0.28562]
[1776571877939,55.57,75705.18,16.5,0.00153,0.0,0.28919]
[1776571882975,55.57,75715.5,16.5,0.00155,0.0,0.29198]
[1776571888011,55.57,75715.82,16.5,0.00155,0.0,0.29206]
[1776571893047,55.57,75714.3,16.5,0.00154,0.0,0.29119]
[1776571898083,55.57,75722.33,16.5,0.00155,0.0,0.29337]
[1776571903118,55.57,75725.83,16.5,0.00156,0.0,0.29432]
[1776571908153,55.57,75732.51,16.5,0.00157,0.0,0.29615]
[1776571913188,55.57,75732.26,16.5,0.00157,0.0,0.29608]
[1776571918222,55.57,75732.6,16.5,0.00157,0.0,0.29617]
[1776571923264,55.57,75734.37,16.5,0.00157,0.0,0.29666]
[1776571928298,55.57,75735.56,16.5,0.00157,0.0,0.29698]
[1776571933334,55.57,75736.04,16.5,0.00157,0.0,0.29712]
[1776571938369,55.57,75736.11,16.5,0.00158,0.0,0.29713]
[1776571943411,55.57,75756.96,16.5,0.00161,0.0,0.30292]
[1776571948868,55.57,75753.09,16.5,0.0016,0.0,0.30184]
[1776571954487,55.57,75756.38,16.5,0.0016,0.0,0.30228]
[1776571959523,55.57,75760.94,16.5,0.00161,0.0,0.30355]
[1776571965119,55.57,75760.95,16.5,0.00161,0.0,0.30356]
[1776571970600,55.57,75762.41,16.5,0.00161,0.0,0.30397]
[1776571975635,55.57,75761.68,16.5,0.00161,0.0,0.30376]
[1776571980670,55.57,75761.69,16.5,0.00161,0.0,0.30376]
[1776571985705,55.57,75769.25,16.5,0.00163,0.0,0.30589]
[1776571990740,55.57,75769.22,16.5,0.00163,0.0,0.30588]
[1776571996783,55.57,75767.46,16.5,0.00162,0.0,0.30538]
[1776572001817,55.57,75768.56,16.5,0.00162,0.0,0.30569]
[1776572006853,55.57,75770.14,16.5,0.00163,0.0,0.30614]
[1776572011887,55.57,75771.28,16.5,0.00163,0.0,0.30598]
[1776572016923,55.57,75771.62,16.5,0.00163,0.0,0.30608]
[1776572021958,55.57,75771.53,16.5,0.00163,0.0,0.30605]
[1776572026993,55.57,75767.52,16.5,0.00162,0.0,0.30492]
[1776572032028,55.57,75769.32,16.5,0.00162,0.0,0.30543]
[1776572037063,55.57,75768.45,16.5,0.00162,0.0,0.30518]
[1776572042098,55.57,75769.47,16.5,0.00162,0.0,0.30547]
[1776572048140,55.57,75770.82,16.5,0.00163,0.0,0.30585]
[1776572053175,55.57,75770.51,16.5,0.00163,0.0,0.30576]
[1776572063245,55.57,75767.95,16.5,0.00162,0.0,0.30504]
[1776572068281,55.57,75768.34,16.5,0.00162,0.0,0.30515]
[1776572074326,55.57,75767.93,16.5,0.00162,0.0,0.30456]
[1776572079361,55.57,75766.67,16.5,0.00162,0.0,0.3042]
[1776572085402,55.57,75765.92,16.5,0.00162,0.0,0.30399]
[1776572090438,55.57,75748.76,16.5,0.00159,0.0,0.29921]
[1776572095473,55.57,75738.34,16.5,0.00157,0.0,0.29634]
[1776572100508,55.57,75738.09,16.5,0.00157,0.0,0.29627]
[1776572105543,55.57,75735.61,16.5,0.00157,0.0,0.29559]
[1776572110578,55.57,75735.21,16.5,0.00157,0.0,0.29548]
[1776572117627,55.57,75735.11,16.5,0.00157,0.0,0.29545]
[1776572122662,55.57,75735.32,16.5,0.00157,0.0,0.29551]
[1776572130718,55.57,75735.43,16.5,0.00157,0.0,0.29554]
[1776572135753,55.57,75729.7,16.5,0.00156,0.0,0.29351]
[1776572140788,55.57,75730.58,16.5,0.00156,0.0,0.29375]
[1776572146830,55.57,75730.36,16.5,0.00156,0.0,0.29369]
[1776572151865,55.57,75730.16,16.5,0.00156,0.0,0.29363]
[1776572157907,55.57,75730.2,16.5,0.00156,0.0,0.29364]
[1776572162942,55.57,75739.36,16.5,0.00157,0.0,0.29615]
[1776572167984,55.57,75749.72,16.5,0.00159,0.0,0.299]
[1776572174026,55.57,75739.42,16.5,0.00157,0.0,0.29616]
[1776572179061,55.57,75739.37,16.5,0.00157,0.0,0.29615]
[1776572185103,55.57,75741.61,16.5,0.00157,0.0,0.29676]
[1776572191145,55.57,75744.66,16.5,0.00158,0.0,0.29713]
[1776572196180,55.57,75759.62,16.5,0.0016,0.0,0.30127]
[1776572201215,55.57,75758.49,16.5,0.0016,0.0,0.30096]
[1776572206250,55.57,75756.91,16.5,0.0016,0.0,0.30052]
[1776572211284,55.57,75758.97,16.5,0.0016,0.0,0.30109]
[1776572216320,55.57,75760.15,16.5,0.0016,0.0,0.30142]
[1776572221355,55.57,75759.69,16.5,0.0016,0.0,0.30129]
[1776572226390,55.57,75763.35,16.5,0.00161,0.0,0.30231]
[1776572231425,55.57,75766.64,16.5,0.00161,0.0,0.30323]
[1776572237467,55.57,75767.28,16.5,0.00161,0.0,0.30341]
[1776572242503,55.57,75767.67,16.5,0.00161,0.0,0.30352]
[1776572247538,55.57,75767.29,16.5,0.00161,0.0,0.30342]
[1776572252573,55.57,75767.11,16.5,0.00161,0.0,0.30289]
[1776572257607,55.57,75767.53,16.5,0.00161,0.0,0.303]
[1776572262642,55.57,75768.3,16.5,0.00161,0.0,0.30322]
[1776572267678,55.57,75772.79,16.5,0.00162,0.0,0.30448]
[1776572272713,55.57,75766.5,16.5,0.00161,0.0,0.30272]
[1776572277748,55.57,75766.26,16.5,0.00161,0.0,0.30265]
[1776572282783,55.57,75779.28,16.5,0.00163,0.0,0.30631]
[1776572287819,55.57,75778.01,16.5,0.00163,0.0,0.30595]
[1776572292259,55.57,75765.15,16.5,0.00161,0.0,0.30234]
[1776572294938,55.57,75789.13,16.5,0.00165,0.0,0.3091]
[1776572302924,55.57,75806.35,16.5,0.00167,0.0,0.31404]
[1776572306523,55.57,75800.05,16.5,0.00166,0.0,0.31223]
[1776572311987,55.57,75783.71,16.5,0.00163,0.0,0.30708]
[1776572319036,55.57,75781.24,16.5,0.00163,0.0,0.30638]
[1776572330113,55.57,75768.01,16.5,0.00161,0.0,0.30266]
[1776572335148,55.57,75768.47,16.5,0.00161,0.0,0.30279]
[1776572340183,55.57,75767.11,16.5,0.00161,0.0,0.30241]
[1776572345217,55.57,75764.86,16.5,0.0016,0.0,0.30178]
[1776572350252,55.57,75763.89,16.5,0.0016,0.0,0.30151]
[1776572357301,55.57,75764.8,16.5,0.0016,0.0,0.30176]
[1776572362337,55.57,75764.5,16.5,0.0016,0.0,0.30168]
[1776572368383,55.57,75764.42,16.5,0.0016,0.0,0.30166]
[1776572374420,55.57,75763.51,16.5,0.0016,0.0,0.30093]
[1776572380464,55.57,75763.43,16.5,0.0016,0.0,0.3009]
[1776572388521,55.57,75762.23,16.5,0.0016,0.0,0.30057]
[1776572394902,55.57,75762.19,16.5,0.0016,0.0,0.30056]
[1776572403626,55.57,75758.81,16.5,0.00159,0.0,0.29962]
[1776572408661,55.57,75755.42,16.5,0.00159,0.0,0.29868]
[1776572413695,55.57,75759.14,16.5,0.00159,0.0,0.29971]
[1776572420745,55.57,75759.25,16.5,0.00159,0.0,0.29974]
[1776572427795,55.57,75762.06,16.5,0.0016,0.0,0.30052]
[1776572432830,55.57,75766.05,16.5,0.0016,0.0,0.30116]
[1776572437865,55.57,75766.45,16.5,0.0016,0.0,0.30127]
[1776572442899,55.57,75764.1,16.5,0.0016,0.0,0.30061]
[1776572444914,55.57,75769.3,16.5,0.00161,0.0,0.30206]
[1776572447935,55.57,75768.23,16.5,0.0016,0.0,0.30177]
[1776572453977,55.57,75767.97,16.5,0.0016,0.0,0.30169]
[1776572459011,55.57,75767.71,16.5,0.0016,0.0,0.30162]
[1776572464048,55.57,75767.68,16.5,0.0016,0.0,0.30161]
[1776572469083,55.57,75767.33,16.5,0.0016,0.0,0.30151]
[1776572474118,55.57,75767.26,16.5,0.0016,0.0,0.30149]
[1776572481179,55.57,75767.51,16.5,0.0016,0.0,0.30156]
[1776572493265,55.57,75767.74,16.5,0.0016,0.0,0.30115]
[1776572498301,55.57,75766.29,16.5,0.0016,0.0,0.30075]
[1776572503337,55.57,75765.77,16.5,0.0016,0.0,0.3006]
[1776572510386,55.57,75765.89,16.5,0.0016,0.0,0.30064]
[1776572515421,55.57,75767.91,16.5,0.0016,0.0,0.3012]
[1776572528513,55.57,75768.02,16.5,0.0016,0.0,0.30123]
[1776572538080,55.57,75768.67,16.5,0.0016,0.0,0.30141]
[1776572543618,55.57,75768.87,16.5,0.0016,0.0,0.30147]
[1776572548653,55.57,75780.54,16.5,0.00162,0.0,0.30474]
[1776572554695,55.57,75781.16,16.5,0.00162,0.0,0.30443]
[1776572559729,55.57,75774.54,16.5,0.00161,0.0,0.30257]
[1776572565772,55.57,75773.74,16.5,0.00161,0.0,0.30235]
[1776572570825,55.57,75768.49,16.5,0.0016,0.0,0.30088]
[1776572575860,55.57,75766.68,16.5,0.0016,0.0,0.30038]
[1776572581902,55.57,75766.44,16.5,0.0016,0.0,0.30031]
[1776572594993,55.57,75766.55,16.5,0.0016,0.0,0.30034]
[1776572603049,55.57,75766.51,16.5,0.0016,0.0,0.30033]
[1776572608084,55.57,75766.48,16.5,0.0016,0.0,0.30032]
[1776572613120,55.57,75766.58,16.5,0.00159,0.0,0.29988]
[1776572620169,55.57,75766.51,16.5,0.00159,0.0,0.29986]
[1776572627221,55.57,75766.66,16.5,0.00159,0.0,0.2999]
[1776572632257,55.57,75769.68,16.5,0.0016,0.0,0.30074]
[1776572637292,55.57,75769.51,16.5,0.0016,0.0,0.30069]
[1776572640313,55.57,75750.58,16.5,0.00157,0.0,0.29546]
[1776572645348,55.57,75746.68,16.5,0.00156,0.0,0.2944]
[1776572650383,55.57,75752.9,16.5,0.00157,0.0,0.2961]
[1776572655418,55.57,75755.47,16.5,0.00158,0.0,0.29681]
[1776572660453,55.57,75754.65,16.5,0.00157,0.0,0.29658]
[1776572665487,55.57,75753.22,16.5,0.00157,0.0,0.29619]
[1776572671530,55.57,75752.93,16.5,0.00157,0.0,0.29564]
[1776572676565,55.57,75753.08,16.5,0.00157,0.0,0.29568]
[1776572681600,55.57,75750.73,16.5,0.00157,0.0,0.29503]
[1776572686635,55.57,75749.91,16.5,0.00156,0.0,0.29481]
[1776572695703,55.57,75749.2,16.5,0.00156,0.0,0.29462]
[1776572700738,55.57,75749.18,16.5,0.00156,0.0,0.29461]
[1776572705772,55.57,75751.95,16.5,0.00157,0.0,0.29537]
[1776572710808,55.57,75752.05,16.5,0.00157,0.0,0.2954]
[1776572715843,55.57,75752.39,16.5,0.00157,0.0,0.29549]
[1776572725912,55.57,75754.05,16.5,0.00157,0.0,0.29594]
[1776572730948,55.57,75754.12,16.5,0.00157,0.0,0.29596]
[1776572743035,55.57,75750.92,16.5,0.00156,0.0,0.29462]
[1776572748069,55.57,75744.96,16.5,0.00155,0.0,0.29299]
[1776572753105,55.57,75740.06,16.5,0.00155,0.0,0.29166]
[1776572758140,55.57,75740.19,16.5,0.00155,0.0,0.2917]
[1776572763176,55.57,75740.11,16.5,0.00155,0.0,0.29167]
[1776572767972,55.57,75743.59,16.5,0.00155,0.0,0.29262]
[1776572773246,55.57,75738.53,16.5,0.00154,0.0,0.29125]
[1776572778283,55.57,75730.98,16.5,0.00153,0.0,0.28921]
[1776572784325,55.57,75731.05,16.5,0.00153,0.0,0.28923]
[1776572789360,55.57,75735.75,16.5,0.00154,0.0,0.29049]
[1776572795402,55.57,75735.57,16.5,0.00154,0.0,0.28998]
[1776572800437,55.57,75736.23,16.5,0.00154,0.0,0.29016]
[1776572805472,55.57,75736.2,16.5,0.00154,0.0,0.29015]
[1776572814535,55.57,75733.77,16.5,0.00153,0.0,0.2895]
[1776572820578,55.57,75731.46,16.5,0.00153,0.0,0.28888]
[1776572827627,55.57,75731.49,16.5,0.00153,0.0,0.28888]
[1776572832664,55.57,75731.42,16.5,0.00153,0.0,0.28886]
[1776572838713,55.57,75731.35,16.5,0.00153,0.0,0.28885]
[1776572843747,55.57,75731.41,16.5,0.00153,0.0,0.28886]
[1776572850797,55.57,75732.29,16.5,0.00153,0.0,0.2891]
[1776572855832,55.57,75732.33,16.5,0.00153,0.0,0.28865]
[1776572861874,55.57,75732.32,16.5,0.00153,0.0,0.28864]
[1776572866909,55.57,75713.48,16.5,0.0015,0.0,0.28362]
[1776572871944,55.57,75704.4,16.5,0.00149,0.0,0.28123]
[1776572876979,55.57,75703.51,16.5,0.00149,0.0,0.28099]
[1776572884028,55.57,75703.37,16.5,0.00149,0.0,0.28096]
[1776572890070,55.57,75700.87,16.5,0.00148,0.0,0.2803]
[1776572896115,55.57,75699.85,16.5,0.00148,0.0,0.28004]
[1776572902157,55.57,75700.0,16.5,0.00148,0.0,0.28008]
[1776572908199,55.57,75700.14,16.5,0.00148,0.0,0.28011]
[1776572913282,55.57,75700.28,16.5,0.00148,0.0,0.2797]
[1776572926324,55.57,75699.96,16.5,0.00148,0.0,0.27961]
[1776572936394,55.57,75699.89,16.5,0.00148,0.0,0.2796]
[1776572941430,55.57,75703.54,16.5,0.00148,0.0,0.28055]
[1776572946465,55.57,75717.44,16.5,0.00151,0.0,0.28421]
[1776572951500,55.57,75722.72,16.5,0.00151,0.0,0.28562]
[1776572956535,55.57,75721.98,16.5,0.00151,0.0,0.28542]
[1776572961569,55.57,75721.73,16.5,0.00151,0.0,0.28535]
[1776572967369,55.57,75721.18,16.5,0.00151,0.0,0.28521]
[1776572972647,55.57,75718.68,16.5,0.0015,0.0,0.28409]
[1776572977685,55.57,75719.6,16.5,0.00151,0.0,0.28433]
[1776572982720,55.57,75716.69,16.5,0.0015,0.0,0.28356]
[1776572994804,55.57,75716.95,16.5,0.0015,0.0,0.28363]
[1776572999839,55.57,75717.1,16.5,0.0015,0.0,0.28367]
[1776573005882,55.57,75717.24,16.5,0.0015,0.0,0.28371]
[1776573010917,55.57,75717.14,16.5,0.0015,0.0,0.28368]
[1776573015953,55.57,75707.94,16.5,0.00149,0.0,0.28125]
[1776573020987,55.57,75707.65,16.5,0.00149,0.0,0.28118]
[1776573026022,55.57,75712.42,16.5,0.0015,0.0,0.28243]
[1776573031057,55.57,75711.98,16.5,0.00149,0.0,0.28186]
[1776573036091,55.57,75705.05,16.5,0.00148,0.0,0.28004]
[1776573041130,55.57,75702.25,16.5,0.00148,0.0,0.27931]
[1776573046166,55.57,75701.68,16.5,0.00148,0.0,0.27916]
[1776573051201,55.57,75699.79,16.5,0.00147,0.0,0.27867]
[1776573056236,55.57,75699.75,16.5,0.00147,0.0,0.27866]
[1776573061270,55.57,75699.65,16.5,0.00147,0.0,0.27863]
[1776573066306,55.57,75686.56,16.5,0.00145,0.0,0.27524]
[1776573071342,55.57,75687.75,16.5,0.00146,0.0,0.27555]
[1776573076376,55.57,75673.71,16.5,0.00144,0.0,0.27195]
[1776573081412,55.57,75673.39,16.5,0.00143,0.0,0.27186]
[1776573088462,55.57,75666.51,16.5,0.00143,0.0,0.27011]
[1776573093507,55.57,75652.42,16.5,0.0014,0.0,0.26613]
[1776573098542,55.57,75644.24,16.5,0.00139,0.0,0.26409]
[1776573103576,55.57,75645.48,16.5,0.00139,0.0,0.2644]
[1776573108612,55.57,75650.16,16.5,0.0014,0.0,0.26556]
[1776573113649,55.57,75651.25,16.5,0.0014,0.0,0.26584]
[1776573119691,55.57,75651.39,16.5,0.0014,0.0,0.26587]
[1776573124726,55.57,75657.69,16.5,0.00141,0.0,0.26745]
[1776573129761,55.57,75663.66,16.5,0.00142,0.0,0.26896]
[1776573134796,55.57,75665.86,16.5,0.00142,0.0,0.26951]
[1776573140635,55.57,75665.72,16.5,0.00142,0.0,0.26948]
[1776573143208,55.57,75641.86,16.5,0.00139,0.0,0.2635]
[1776573149331,55.57,75640.78,16.5,0.00139,0.0,0.26323]
[1776573153930,55.57,75615.1,16.5,0.00135,0.0,0.25651]
[1776573158965,55.57,75609.75,16.5,0.00134,0.0,0.25521]
[1776573163999,55.57,75611.29,16.5,0.00134,0.0,0.25559]
[1776573169035,55.57,75614.67,16.5,0.00135,0.0,0.2564]
[1776573174070,55.57,75619.91,16.5,0.00135,0.0,0.25768]
[1776573179108,55.57,75619.5,16.5,0.00135,0.0,0.25758]
[1776573188171,55.57,75619.64,16.5,0.00135,0.0,0.25761]
[1776573196228,55.57,75619.75,16.5,0.00135,0.0,0.25764]
[1776573202271,55.57,75619.29,16.5,0.00135,0.0,0.25753]
[1776573209883,55.57,75634.61,16.5,0.00138,0.0,0.26128]
[1776573210107,55.57,75634.61,16.5,0.00138,0.0,0.26128]
[1776573210327,55.57,75664.32,16.5,0.00142,0.0,0.26869]
[1776573215362,55.57,75673.17,16.5,0.00143,0.0,0.27049]
[1776573220397,55.57,75672.71,16.5,0.00143,0.0,0.27037]
[1776573225442,55.57,75669.49,16.5,0.00142,0.0,0.26955]
[1776573230477,55.57,75668.16,16.5,0.00142,0.0,0.26922]
[1776573237581,55.57,75667.28,16.5,0.00142,0.0,0.269]
[1776573240064,55.57,75644.84,16.5,0.00139,0.0,0.26338]
[1776573248608,55.57,75644.54,16.5,0.00139,0.0,0.2633]
[1776573253642,55.57,75654.44,16.5,0.0014,0.0,0.26577]
[1776573258678,55.57,75655.76,16.5,0.0014,0.0,0.2661]
[1776573263713,55.57,75655.67,16.5,0.0014,0.0,0.26608]
[1776573269755,55.57,75655.41,16.5,0.0014,0.0,0.26601]
[1776573274791,55.57,75659.96,16.5,0.00141,0.0,0.26672]
[1776573279826,55.57,75662.12,16.5,0.00141,0.0,0.26726]
[1776573284861,55.57,75656.44,16.5,0.0014,0.0,0.26583]
[1776573289896,55.57,75655.94,16.5,0.0014,0.0,0.26571]
[1776573294933,55.57,75655.88,16.5,0.0014,0.0,0.26569]
[1776573299968,55.57,75653.16,16.5,0.0014,0.0,0.26502]
[1776573305006,55.57,75650.59,16.5,0.00139,0.0,0.26437]
[1776573310481,55.57,75654.61,16.5,0.0014,0.0,0.26538]
[1776573316082,55.57,75650.34,16.5,0.00139,0.0,0.26431]
[1776573321117,55.57,75650.23,16.5,0.00139,0.0,0.26429]
[1776573327159,55.57,75648.74,16.5,0.00139,0.0,0.26391]
[1776573332194,55.57,75648.14,16.5,0.00139,0.0,0.26334]
[1776573337229,55.57,75648.32,16.5,0.00139,0.0,0.26338]
[1776573343271,55.57,75646.71,16.5,0.00139,0.0,0.26298]
[1776573348306,55.57,75643.42,16.5,0.00138,0.0,0.26217]
[1776573355355,55.57,75646.96,16.5,0.00139,0.0,0.26304]
[1776573360390,55.57,75646.83,16.5,0.00139,0.0,0.26301]
[1776573365425,55.57,75647.0,16.5,0.00139,0.0,0.26305]
[1776573371467,55.57,75652.68,16.5,0.00139,0.0,0.26446]
[1776573375495,55.57,75676.21,16.5,0.00143,0.0,0.27038]
[1776573380530,55.57,75688.91,16.5,0.00145,0.0,0.27362]
[1776573385565,55.57,75685.78,16.5,0.00144,0.0,0.27282]
[1776573390600,55.57,75688.46,16.5,0.00145,0.0,0.27351]
[1776573395637,55.57,75680.58,16.5,0.00143,0.0,0.27105]
[1776573400670,55.57,75673.41,16.5,0.00142,0.0,0.26923]
[1776573407720,55.57,75673.75,16.5,0.00142,0.0,0.26932]
[1776573413777,55.57,75671.4,16.5,0.00142,0.0,0.26872]
[1776573419820,55.57,75672.6,16.5,0.00142,0.0,0.26903]
[1776573424855,55.57,75678.69,16.5,0.00143,0.0,0.27057]
[1776573429890,55.57,75685.71,16.5,0.00144,0.0,0.27236]
[1776573434924,55.57,75680.28,16.5,0.00143,0.0,0.27098]
[1776573439960,55.57,75674.24,16.5,0.00142,0.0,0.26944]
[1776573446009,55.57,75682.37,16.5,0.00143,0.0,0.27151]
[1776573452055,55.57,75682.31,16.5,0.00143,0.0,0.27105]
[1776573458097,55.57,75683.09,16.5,0.00143,0.0,0.27125]
[1776573463132,55.57,75681.08,16.5,0.00143,0.0,0.27074]
[1776573468167,55.57,75680.29,16.5,0.00143,0.0,0.27054]
[1776573474209,55.57,75676.14,16.5,0.00142,0.0,0.26949]
[1776573474915,55.57,75676.14,16.5,0.00142,0.0,0.26949]
[1776573474944,55.57,75676.14,16.5,0.00142,0.0,0.26949]
[1776573482265,55.57,75670.99,16.5,0.00142,0.0,0.26818]
[1776573487300,55.57,75670.17,16.5,0.00141,0.0,0.26798]
[1776573492334,55.57,75669.68,16.5,0.00141,0.0,0.26785]
[1776573499384,55.57,75665.32,16.5,0.00141,0.0,0.26676]
[1776573504454,55.57,75662.52,16.5,0.0014,0.0,0.26606]
[1776573511468,55.57,75653.34,16.5,0.00139,0.0,0.26333]
[1776573516503,55.57,75655.92,16.5,0.00139,0.0,0.26398]
[1776573523552,55.57,75663.77,16.5,0.0014,0.0,0.26593]
[1776573531608,55.57,75665.74,16.5,0.00141,0.0,0.26643]
[1776573538657,55.57,75665.87,16.5,0.00141,0.0,0.26646]
[1776573543692,55.57,75663.7,16.5,0.0014,0.0,0.26592]
[1776573548727,55.57,75663.3,16.5,0.0014,0.0,0.26582]
[1776573556783,55.57,75663.26,16.5,0.0014,0.0,0.26581]
[1776573561818,55.57,75662.38,16.5,0.0014,0.0,0.26559]
[1776573566853,55.57,75668.14,16.5,0.00141,0.0,0.26703]
[1776573571887,55.57,75669.4,16.5,0.00141,0.0,0.26691]
[1776573576923,55.57,75670.07,16.5,0.00141,0.0,0.26708]
[1776573584980,55.57,75670.06,16.5,0.00141,0.0,0.26708]
[1776573590015,55.57,75666.11,16.5,0.0014,0.0,0.26609]
[1776573595050,55.57,75661.01,16.5,0.0014,0.0,0.26481]
[1776573600086,55.57,75660.48,16.5,0.0014,0.0,0.26468]
[1776573605127,55.57,75651.01,16.5,0.00138,0.0,0.26233]
[1776573610143,55.57,75657.5,16.5,0.00139,0.0,0.26394]
[1776573611578,55.57,75656.57,16.5,0.00139,0.0,0.26371]
[1776573611643,55.57,75606.25,16.5,0.00132,0.0,0.25146]
[1776573612338,55.57,75606.25,16.5,0.00132,0.0,0.25146]
[1776573612536,55.57,75606.25,16.5,0.00132,0.0,0.25146]
[1776573612590,55.57,75606.25,16.5,0.00132,0.0,0.25146]
[1776573612669,55.57,75569.23,16.5,0.00127,0.0,0.24277]
[1776573613334,55.57,75569.23,16.5,0.00127,0.0,0.24277]
[1776573613436,55.57,75539.95,16.5,0.00123,0.0,0.23608]
[1776573614547,55.57,75539.95,16.5,0.00123,0.0,0.23608]
[1776573615085,55.57,75536.56,16.5,0.00123,0.0,0.23532]
[1776573618945,55.57,75516.65,16.5,0.0012,0.0,0.23088]
[1776573625283,55.57,75518.73,16.5,0.00121,0.0,0.23134]
[1776573630318,55.57,75516.88,16.5,0.00121,0.0,0.23093]
[1776573632331,55.57,75493.31,16.5,0.00117,0.0,0.22539]
[1776573634596,55.57,75483.94,16.5,0.00116,0.0,0.22337]
[1776573634690,55.57,75476.43,16.5,0.00115,0.0,0.22176]
[1776573636366,55.57,75458.58,16.5,0.00113,0.0,0.21798]
[1776573641404,55.57,75475.96,16.5,0.00115,0.0,0.22166]
[1776573646439,55.57,75479.25,16.5,0.00116,0.0,0.22236]
[1776573651474,55.57,75491.72,16.5,0.00117,0.0,0.22504]
[1776573656510,55.57,75491.95,16.5,0.00117,0.0,0.22509]
[1776573661545,55.57,75493.04,16.5,0.00117,0.0,0.22533]
[1776573666580,55.57,75499.5,16.5,0.00118,0.0,0.22673]
[1776573671615,55.57,75504.09,16.5,0.00119,0.0,0.22773]
[1776573676650,55.57,75501.46,16.5,0.00118,0.0,0.22716]
[1776573681685,55.57,75503.92,16.5,0.00119,0.0,0.22769]
[1776573686720,55.57,75506.47,16.5,0.00119,0.0,0.22825]
[1776573691755,55.57,75506.6,16.5,0.00119,0.0,0.2279]
[1776573697797,55.57,75508.95,16.5,0.00119,0.0,0.22841]
[1776573701829,55.57,75536.86,16.5,0.00123,0.0,0.2346]
[1776573706864,55.57,75549.49,16.5,0.00124,0.0,0.23745]
[1776573711899,55.57,75555.99,16.5,0.00125,0.0,0.23892]
[1776573712177,55.57,75555.99,16.5,0.00125,0.0,0.23892]
[1776573717941,55.57,75544.82,16.5,0.00124,0.0,0.23639]
[1776573722976,55.57,75534.29,16.5,0.00122,0.0,0.23402]
[1776573728012,55.57,75548.0,16.5,0.00124,0.0,0.23711]
[1776573733045,55.57,75553.06,16.5,0.00125,0.0,0.23826]
[1776573738081,55.57,75556.47,16.5,0.00125,0.0,0.23903]
[1776573743115,55.57,75558.26,16.5,0.00125,0.0,0.23944]
[1776573748151,55.57,75568.84,16.5,0.00127,0.0,0.24187]
[1776573753185,55.57,75565.48,16.5,0.00126,0.0,0.2407]
[1776573758221,55.57,75573.48,16.5,0.00127,0.0,0.24254]
[1776573763256,55.57,75574.1,16.5,0.00127,0.0,0.24268]
[1776573768291,55.57,75574.74,16.5,0.00127,0.0,0.24283]
[1776573773326,55.57,75572.05,16.5,0.00127,0.0,0.24221]
[1776573778361,55.57,75571.09,16.5,0.00127,0.0,0.24199]
[1776573783397,55.57,75563.99,16.5,0.00126,0.0,0.24035]
[1776573788432,55.57,75575.47,16.5,0.00127,0.0,0.243]
[1776573793467,55.57,75576.17,16.5,0.00127,0.0,0.24316]
[1776573803537,55.57,75575.34,16.5,0.00127,0.0,0.24297]
[1776573808571,55.57,75575.34,16.5,0.00127,0.0,0.24297]
[1776573813607,55.57,75572.99,16.5,0.00127,0.0,0.24202]
[1776573818642,55.57,75570.84,16.5,0.00127,0.0,0.24153]
[1776573823677,55.57,75566.64,16.5,0.00126,0.0,0.24056]
[1776573828712,55.57,75559.78,16.5,0.00125,0.0,0.23899]
[1776573834754,55.57,75557.06,16.5,0.00125,0.0,0.23837]
[1776573839789,55.57,75555.26,16.5,0.00125,0.0,0.23796]
[1776573844824,55.57,75555.51,16.5,0.00125,0.0,0.23802]
[1776573850866,55.57,75556.59,16.5,0.00125,0.0,0.23826]
[1776573858922,55.57,75556.52,16.5,0.00125,0.0,0.23825]
[1776573863957,55.57,75547.61,16.5,0.00124,0.0,0.23623]
[1776573869999,55.57,75546.53,16.5,0.00123,0.0,0.23599]
[1776573875040,55.57,75545.2,16.5,0.00123,0.0,0.23529]
[1776573880075,55.57,75544.4,16.5,0.00123,0.0,0.23511]
[1776573886117,55.57,75548.11,16.5,0.00123,0.0,0.23595]
[1776573891152,55.57,75550.15,16.5,0.00124,0.0,0.23641]
[1776573896187,55.57,75564.62,16.5,0.00126,0.0,0.2397]
[1776573901222,55.57,75571.54,16.5,0.00126,0.0,0.24128]
[1776573906257,55.57,75571.95,16.5,0.00126,0.0,0.24138]
[1776573912299,55.57,75575.5,16.5,0.00127,0.0,0.2422]
[1776573917334,55.57,75587.86,16.5,0.00129,0.0,0.24506]
[1776573922370,55.57,75604.19,16.5,0.00131,0.0,0.2489]
[1776573927405,55.57,75612.78,16.5,0.00132,0.0,0.25094]
[1776573932440,55.57,75606.68,16.5,0.00131,0.0,0.24907]
[1776573937475,55.57,75612.68,16.5,0.00132,0.0,0.2505]
[1776573941504,55.57,75631.58,16.5,0.00134,0.0,0.25503]
[1776573946540,55.57,75624.02,16.5,0.00133,0.0,0.25321]
[1776573951575,55.57,75620.96,16.5,0.00133,0.0,0.25247]
[1776573957617,55.57,75621.74,16.5,0.00133,0.0,0.25266]
[1776573962547,55.57,75621.63,16.5,0.00133,0.0,0.25263]
[1776573965960,55.57,75593.59,16.5,0.00129,0.0,0.246]
[1776573973731,55.57,75605.73,16.5,0.00131,0.0,0.24885]
[1776573978765,55.57,75607.79,16.5,0.00131,0.0,0.24934]
[1776573983801,55.57,75613.27,16.5,0.00132,0.0,0.25064]
[1776573988835,55.57,75614.8,16.5,0.00132,0.0,0.251]
[1776573993871,55.57,75611.96,16.5,0.00131,0.0,0.24991]
[1776573998906,55.57,75613.51,16.5,0.00132,0.0,0.25028]
[1776574003941,55.57,75610.11,16.5,0.00131,0.0,0.24947]
[1776574008976,55.57,75609.8,16.5,0.00131,0.0,0.2494]
[1776574014023,55.57,75609.76,16.5,0.00131,0.0,0.24939]
[1776574020053,55.57,75604.86,16.5,0.0013,0.0,0.24823]
[1776574025087,55.57,75594.81,16.5,0.00129,0.0,0.24587]
[1776574030227,55.57,75589.5,16.5,0.00128,0.0,0.24463]
[1776574031150,55.57,75570.62,16.5,0.00126,0.0,0.24027]
[1776574036185,55.57,75564.25,16.5,0.00125,0.0,0.23881]
[1776574043233,55.57,75564.1,16.5,0.00125,0.0,0.23878]
[1776574048269,55.57,75567.68,16.5,0.00126,0.0,0.2396]
[1776574053305,55.57,75567.57,16.5,0.00125,0.0,0.23917]
[1776574058338,55.57,75566.24,16.5,0.00125,0.0,0.23887]
[1776574063374,55.57,75563.13,16.5,0.00125,0.0,0.23816]
[1776574068409,55.57,75553.81,16.5,0.00124,0.0,0.23605]
[1776574074451,55.57,75545.99,16.5,0.00123,0.0,0.23429]
[1776574079486,55.57,75546.06,16.5,0.00123,0.0,0.2343]
[1776574084521,55.57,75552.09,16.5,0.00123,0.0,0.23566]
[1776574089555,55.57,75555.57,16.5,0.00124,0.0,0.23645]
[1776574094591,55.57,75570.55,16.5,0.00126,0.0,0.23985]
[1776574099629,55.57,75579.27,16.5,0.00127,0.0,0.24186]
[1776574104663,55.57,75578.23,16.5,0.00127,0.0,0.24162]
[1776574108696,55.57,75605.3,16.5,0.0013,0.0,0.24793]
[1776574114739,55.57,75611.74,16.5,0.00131,0.0,0.24903]
[1776574119774,55.57,75614.95,16.5,0.00131,0.0,0.24979]
[1776574124810,55.57,75620.81,16.5,0.00132,0.0,0.25119]
[1776574129845,55.57,75631.14,16.5,0.00134,0.0,0.25366]
[1776574134880,55.57,75624.24,16.5,0.00133,0.0,0.25201]
[1776574139915,55.57,75629.94,16.5,0.00133,0.0,0.25337]
[1776574144950,55.57,75627.84,16.5,0.00133,0.0,0.25287]
[1776574149985,55.57,75628.27,16.5,0.00133,0.0,0.25297]
[1776574155026,55.57,75641.95,16.5,0.00135,0.0,0.25627]
[1776574160084,55.57,75644.93,16.5,0.00135,0.0,0.257]
[1776574165123,55.57,75648.7,16.5,0.00136,0.0,0.25792]
[1776574170158,55.57,75648.66,16.5,0.00136,0.0,0.25791]
[1776574175193,55.57,75648.97,16.5,0.00136,0.0,0.25756]
[1776574180230,55.57,75656.87,16.5,0.00137,0.0,0.25949]
[1776574185264,55.57,75657.4,16.5,0.00137,0.0,0.25962]
[1776574190300,55.57,75668.43,16.5,0.00138,0.0,0.26234]
[1776574195335,55.57,75671.74,16.5,0.00139,0.0,0.26316]
[1776574200372,55.57,75664.09,16.5,0.00138,0.0,0.26127]
[1776574205407,55.57,75664.6,16.5,0.00138,0.0,0.26139]
[1776574210442,55.57,75668.77,16.5,0.00139,0.0,0.26242]
[1776574215478,55.57,75666.99,16.5,0.00138,0.0,0.26198]
[1776574220513,55.57,75665.12,16.5,0.00138,0.0,0.26152]
[1776574225548,55.57,75670.65,16.5,0.00139,0.0,0.26289]
[1776574230583,55.57,75669.26,16.5,0.00139,0.0,0.26254]
[1776574235618,55.57,75670.44,16.5,0.00139,0.0,0.26241]
[1776574240660,55.57,75669.51,16.5,0.00138,0.0,0.26218]
[1776574245695,55.57,75669.58,16.5,0.00138,0.0,0.26219]
[1776574250730,55.57,75670.75,16.5,0.00139,0.0,0.26248]
[1776574255764,55.57,75675.14,16.5,0.00139,0.0,0.26357]
[1776574260800,55.57,75674.58,16.5,0.00139,0.0,0.26343]
[1776574265835,55.57,75674.95,16.5,0.00139,0.0,0.26353]
[1776574270870,55.57,75690.74,16.5,0.00141,0.0,0.26748]
[1776574276914,55.57,75691.43,16.5,0.00142,0.0,0.26765]
[1776574281949,55.57,75707.65,16.5,0.00144,0.0,0.27177]
[1776574286985,55.57,75724.44,16.5,0.00146,0.0,0.27609]
[1776574292471,55.57,75730.8,16.5,0.00147,0.0,0.27729]
[1776574298063,55.57,75730.64,16.5,0.00147,0.0,0.27725]
[1776574303098,55.57,75726.55,16.5,0.00146,0.0,0.27619]
[1776574308134,55.57,75724.5,16.5,0.00146,0.0,0.27566]
[1776574314176,55.57,75725.48,16.5,0.00146,0.0,0.27591]
[1776574319210,55.57,75732.01,16.5,0.00147,0.0,0.27761]
[1776574324246,55.57,75733.16,16.5,0.00147,0.0,0.27791]
[1776574329281,55.57,75734.84,16.5,0.00148,0.0,0.27834]
[1776574334316,55.57,75735.85,16.5,0.00148,0.0,0.27861]
[1776574339350,55.57,75737.24,16.5,0.00148,0.0,0.27897]
[1776574344386,55.57,75738.56,16.5,0.00148,0.0,0.27932]
[1776574347408,55.57,75734.55,16.5,0.00148,0.0,0.27827]
[1776574349422,55.57,75732.24,16.5,0.00147,0.0,0.27767]
[1776574354457,55.57,75724.56,16.5,0.00146,0.0,0.27522]
[1776574359491,55.57,75729.63,16.5,0.00147,0.0,0.27654]
[1776574364526,55.57,75732.45,16.5,0.00147,0.0,0.27727]
[1776574369562,55.57,75728.79,16.5,0.00147,0.0,0.27632]
[1776574374597,55.57,75722.98,16.5,0.00146,0.0,0.27482]
[1776574379633,55.57,75723.09,16.5,0.00146,0.0,0.27485]
[1776574384668,55.57,75715.02,16.5,0.00144,0.0,0.27277]
[1776574389703,55.57,75711.75,16.5,0.00144,0.0,0.27193]
[1776574395745,55.57,75709.06,16.5,0.00144,0.0,0.27124]
[1776574400781,55.57,75702.63,16.5,0.00143,0.0,0.26961]
[1776574405815,55.57,75695.67,16.5,0.00142,0.0,0.26785]
[1776574410850,55.57,75693.48,16.5,0.00141,0.0,0.26729]
[1776574416892,55.57,75694.19,16.5,0.00141,0.0,0.26704]
[1776574421927,55.57,75694.69,16.5,0.00141,0.0,0.26716]
[1776574426962,55.57,75694.62,16.5,0.00141,0.0,0.26714]
[1776574431997,55.57,75694.62,16.5,0.00141,0.0,0.26714]
[1776574439046,55.57,75693.66,16.5,0.00141,0.0,0.2669]
[1776574447101,55.57,75693.65,16.5,0.00141,0.0,0.2669]
[1776574455158,55.57,75695.85,16.5,0.00141,0.0,0.26745]
[1776574460194,55.57,75692.7,16.5,0.00141,0.0,0.26666]
[1776574465229,55.57,75698.6,16.5,0.00142,0.0,0.26815]
[1776574470264,55.57,75704.23,16.5,0.00143,0.0,0.26957]
[1776574475299,55.57,75700.84,16.5,0.00142,0.0,0.26827]
[1776574481341,55.57,75700.52,16.5,0.00142,0.0,0.26819]
[1776574486375,55.57,75694.62,16.5,0.00141,0.0,0.26671]
[1776574491411,55.57,75694.56,16.5,0.00141,0.0,0.26669]
[1776574501481,55.57,75693.75,16.5,0.00141,0.0,0.26649]
[1776574507523,55.57,75684.74,16.5,0.0014,0.0,0.26423]
[1776574512558,55.57,75682.02,16.5,0.00139,0.0,0.26355]
[1776574517593,55.57,75687.9,16.5,0.0014,0.0,0.26502]
[1776574526656,55.57,75695.42,16.5,0.00141,0.0,0.26691]
[1776574531691,55.57,75694.61,16.5,0.00141,0.0,0.26627]
[1776574537733,55.57,75691.49,16.5,0.0014,0.0,0.26548]
[1776574545789,55.57,75691.49,16.5,0.0014,0.0,0.26548]
[1776574554851,55.57,75691.96,16.5,0.0014,0.0,0.2656]
[1776574559887,55.57,75702.89,16.5,0.00142,0.0,0.26835]
[1776574565928,55.57,75699.36,16.5,0.00142,0.0,0.26746]
[1776574570964,55.57,75698.44,16.5,0.00141,0.0,0.26723]
[1776574575998,55.57,75698.37,16.5,0.00141,0.0,0.26721]
[1776574581037,55.57,75690.8,16.5,0.0014,0.0,0.26531]
[1776574591107,55.57,75690.8,16.5,0.0014,0.0,0.26488]
[1776574596969,55.57,75690.8,16.5,0.0014,0.0,0.26488]
[1776574602184,55.57,75695.26,16.5,0.00141,0.0,0.26599]
[1776574607220,55.57,75696.53,16.5,0.00141,0.0,0.26631]
[1776574615904,55.57,75696.67,16.5,0.00141,0.0,0.26635]
[1776574621318,55.57,75697.73,16.5,0.00141,0.0,0.26661]
[1776574626353,55.57,75701.94,16.5,0.00142,0.0,0.26767]
[1776574631387,55.57,75701.87,16.5,0.00142,0.0,0.26766]
[1776574637430,55.57,75700.11,16.5,0.00141,0.0,0.26721]
[1776574645486,55.57,75699.36,16.5,0.00141,0.0,0.26702]
[1776574650521,55.57,75698.57,16.5,0.00141,0.0,0.26683]
[1776574655557,55.57,75699.04,16.5,0.00141,0.0,0.26651]
[1776574664620,55.57,75699.47,16.5,0.00141,0.0,0.26661]
[1776574669655,55.57,75699.4,16.5,0.00141,0.0,0.2666]
[1776574674690,55.57,75699.1,16.5,0.00141,0.0,0.26652]
[1776574681739,55.57,75697.7,16.5,0.00141,0.0,0.26617]
[1776574686774,55.57,75696.64,16.5,0.00141,0.0,0.2659]
[1776574691809,55.57,75697.08,16.5,0.00141,0.0,0.26601]
[1776574699864,55.57,75697.59,16.5,0.00141,0.0,0.26614]
[1776574706915,55.57,75700.62,16.5,0.00141,0.0,0.2669]
[1776574711949,55.57,75699.16,16.5,0.00141,0.0,0.2661]
[1776574716985,55.57,75698.87,16.5,0.00141,0.0,0.26603]
[1776574727058,55.57,75698.62,16.5,0.00141,0.0,0.26596]
[1776574737128,55.57,75698.62,16.5,0.00141,0.0,0.26596]
[1776574747198,55.57,75698.62,16.5,0.00141,0.0,0.26596]
[1776574753240,55.57,75698.55,16.5,0.00141,0.0,0.26595]
[1776574762303,55.57,75698.13,16.5,0.00141,0.0,0.26584]
[1776574772373,55.57,75698.49,16.5,0.0014,0.0,0.26549]
[1776574779422,55.57,75698.53,16.5,0.0014,0.0,0.26551]
[1776574784457,55.57,75698.08,16.5,0.0014,0.0,0.26539]
[1776574793520,55.57,75697.94,16.5,0.0014,0.0,0.26536]
[1776574798555,55.57,75697.91,16.5,0.0014,0.0,0.26535]
[1776574803590,55.57,75695.48,16.5,0.0014,0.0,0.26474]
[1776574809632,55.57,75692.0,16.5,0.0014,0.0,0.26387]
[1776574814667,55.57,75681.49,16.5,0.00138,0.0,0.26126]
[1776574819702,55.57,75694.8,16.5,0.0014,0.0,0.26457]
[1776574825255,55.57,75696.85,16.5,0.0014,0.0,0.26508]
[1776574830779,55.57,75698.57,16.5,0.00141,0.0,0.26552]
[1776574835814,55.57,75702.8,16.5,0.00141,0.0,0.26614]
[1776574840849,55.57,75702.83,16.5,0.00141,0.0,0.26615]
[1776574846375,55.57,75702.98,16.5,0.00141,0.0,0.26619]
[1776574855954,55.57,75704.49,16.5,0.00141,0.0,0.26656]
[1776574860988,55.57,75705.26,16.5,0.00141,0.0,0.26676]
[1776574866025,55.57,75705.7,16.5,0.00141,0.0,0.26687]
[1776574871059,55.57,75705.13,16.5,0.00141,0.0,0.26673]
[1776574876094,55.57,75705.2,16.5,0.00141,0.0,0.26674]
[1776574882136,55.57,75705.75,16.5,0.00141,0.0,0.26688]
[1776574887172,55.57,75706.6,16.5,0.00141,0.0,0.2671]
[1776574892207,55.57,75707.04,16.5,0.00141,0.0,0.26677]
[1776574898250,55.57,75706.46,16.5,0.00141,0.0,0.26662]
[1776574903285,55.57,75713.27,16.5,0.00142,0.0,0.26834]
[1776574910334,55.57,75713.21,16.5,0.00142,0.0,0.26833]
[1776574915369,55.57,75713.34,16.5,0.00142,0.0,0.26836]
[1776574920403,55.57,75718.92,16.5,0.00143,0.0,0.26977]
[1776574920467,55.57,75718.92,16.5,0.00143,0.0,0.26977]
[1776574920499,55.57,75718.92,16.5,0.00143,0.0,0.26977]
[1776574926446,55.57,75713.96,16.5,0.00142,0.0,0.26852]
[1776574932488,55.57,75713.54,16.5,0.00142,0.0,0.26841]
[1776574937523,55.57,75709.2,16.5,0.00142,0.0,0.26731]
[1776574943565,55.57,75706.84,16.5,0.00141,0.0,0.26672]
[1776574946909,55.57,75706.83,16.5,0.00141,0.0,0.26672]
[1776574947254,55.57,75706.83,16.5,0.00141,0.0,0.26672]
[1776574947261,55.57,75686.82,16.5,0.00138,0.0,0.26172]
[1776574947587,55.57,75686.82,16.5,0.00138,0.0,0.26172]
[1776574947748,55.57,75686.82,16.5,0.00138,0.0,0.26172]
[1776574948424,55.57,75686.82,16.5,0.00138,0.0,0.26172]
[1776574948468,55.57,75686.82,16.5,0.00138,0.0,0.26172]
[1776574948455,55.57,75621.69,16.5,0.00129,0.0,0.24603]
[1776574948606,55.57,75599.46,16.5,0.00127,0.0,0.24086]
[1776574950969,55.57,75593.93,16.5,0.00126,0.0,0.23959]
[1776574956907,55.57,75591.91,16.5,0.00125,0.0,0.23873]
[1776574956922,55.57,75591.91,16.5,0.00125,0.0,0.23873]
[1776574962707,55.57,75591.95,16.5,0.00125,0.0,0.23874]
[1776574968342,55.57,75591.06,16.5,0.00125,0.0,0.23853]
[1776574973784,55.57,75594.33,16.5,0.00126,0.0,0.23928]
[1776574977812,55.57,75573.69,16.5,0.00123,0.0,0.2346]
[1776574982848,55.57,75570.48,16.5,0.00123,0.0,0.23388]
[1776574987883,55.57,75579.47,16.5,0.00124,0.0,0.2359]
[1776574992918,55.57,75587.01,16.5,0.00125,0.0,0.23761]
[1776574997956,55.57,75583.17,16.5,0.00124,0.0,0.23674]
[1776575002991,55.57,75582.85,16.5,0.00124,0.0,0.23667]
[1776575008026,55.57,75582.19,16.5,0.00124,0.0,0.23652]
[1776575008559,55.57,75582.19,16.5,0.00124,0.0,0.23652]
[1776575014068,55.57,75581.84,16.5,0.00124,0.0,0.23604]
[1776575019103,55.57,75574.06,16.5,0.00123,0.0,0.23429]
[1776575024138,55.57,75575.97,16.5,0.00123,0.0,0.23472]
[1776575029173,55.57,75579.26,16.5,0.00124,0.0,0.23546]
[1776575034208,55.57,75581.51,16.5,0.00124,0.0,0.23597]
[1776575039242,55.57,75581.51,16.5,0.00124,0.0,0.23597]
[1776575044279,55.57,75581.9,16.5,0.00124,0.0,0.23605]
[1776575049314,55.57,75581.25,16.5,0.00124,0.0,0.23591]
[1776575054349,55.57,75574.58,16.5,0.00123,0.0,0.2344]
[1776575059384,55.57,75573.94,16.5,0.00123,0.0,0.23426]
[1776575064419,55.57,75578.58,16.5,0.00123,0.0,0.2353]
[1776575070461,55.57,75579.18,16.5,0.00123,0.0,0.23544]
[1776575076504,55.57,75580.61,16.5,0.00123,0.0,0.23537]
[1776575081539,55.57,75577.34,16.5,0.00123,0.0,0.23463]
[1776575087581,55.57,75578.02,16.5,0.00123,0.0,0.23478]
[1776575092617,55.57,75577.84,16.5,0.00123,0.0,0.23474]
[1776575097652,55.57,75577.77,16.5,0.00123,0.0,0.23473]
[1776575104701,55.57,75577.53,16.5,0.00123,0.0,0.23467]
[1776575109737,55.57,75579.45,16.5,0.00123,0.0,0.2351]
[1776575114773,55.57,75579.59,16.5,0.00123,0.0,0.23514]
[1776575119808,55.57,75580.85,16.5,0.00123,0.0,0.23542]
[1776575124843,55.57,75584.48,16.5,0.00124,0.0,0.23624]
[1776575130885,55.57,75583.07,16.5,0.00124,0.0,0.23592]
[1776575135920,55.57,75576.16,16.5,0.00123,0.0,0.23397]
[1776575141962,55.57,75575.59,16.5,0.00123,0.0,0.23384]
[1776575146996,55.57,75570.7,16.5,0.00122,0.0,0.23275]
[1776575153041,55.57,75570.89,16.5,0.00122,0.0,0.23279]
[1776575158077,55.57,75564.15,16.5,0.00121,0.0,0.23129]
[1776575163112,55.57,75563.15,16.5,0.00121,0.0,0.23106]
[1776575168730,55.57,75573.4,16.5,0.00122,0.0,0.23335]
[1776575174191,55.57,75577.59,16.5,0.00123,0.0,0.23429]
[1776575178910,55.57,75577.25,16.5,0.00123,0.0,0.23421]
[1776575184262,55.57,75578.78,16.5,0.00123,0.0,0.23456]
[1776575189297,55.57,75578.77,16.5,0.00123,0.0,0.23456]
[1776575194338,55.57,75579.05,16.5,0.00123,0.0,0.23422]
[1776575199372,55.57,75581.17,16.5,0.00123,0.0,0.2347]
[1776575204407,55.57,75583.39,16.5,0.00123,0.0,0.2352]
[1776575209443,55.57,75583.7,16.5,0.00123,0.0,0.23527]
[1776575214479,55.57,75584.2,16.5,0.00124,0.0,0.23538]
[1776575219515,55.57,75584.3,16.5,0.00124,0.0,0.23541]
[1776575224550,55.57,75584.27,16.5,0.00124,0.0,0.2354]
[1776575230488,55.57,75584.27,16.5,0.00124,0.0,0.2354]
[1776575236634,55.57,75584.34,16.5,0.00124,0.0,0.23541]
[1776575242676,55.57,75584.23,16.5,0.00124,0.0,0.23539]
[1776575251739,55.57,75584.34,16.5,0.00123,0.0,0.23502]
[1776575256298,55.57,75585.7,16.5,0.00124,0.0,0.23532]
[1776575261809,55.57,75584.94,16.5,0.00123,0.0,0.23515]
[1776575269866,55.57,75583.45,16.5,0.00123,0.0,0.23482]
[1776575274902,55.57,75583.09,16.5,0.00123,0.0,0.23474]
[1776575282958,55.57,75583.1,16.5,0.00123,0.0,0.23474]
[1776575287996,55.57,75585.26,16.5,0.00123,0.0,0.23523]
[1776575294038,55.57,75582.64,16.5,0.00123,0.0,0.23463]
[1776575300080,55.57,75581.18,16.5,0.00123,0.0,0.23431]
[1776575306122,55.57,75581.01,16.5,0.00123,0.0,0.23427]
[1776575314179,55.57,75580.94,16.5,0.00123,0.0,0.23386]
[1776575324249,55.57,75580.86,16.5,0.00123,0.0,0.23384]
[1776575335386,55.57,75580.94,16.5,0.00123,0.0,0.23386]
[1776575342380,55.57,75578.67,16.5,0.00122,0.0,0.23335]
[1776575348422,55.57,75576.49,16.5,0.00122,0.0,0.23286]
[1776575353457,55.57,75576.28,16.5,0.00122,0.0,0.23281]
[1776575358492,55.57,75577.6,16.5,0.00122,0.0,0.23311]
[1776575363527,55.57,75577.88,16.5,0.00122,0.0,0.23317]
[1776575369569,55.57,75582.18,16.5,0.00123,0.0,0.23414]
[1776575374605,55.57,75582.11,16.5,0.00123,0.0,0.23373]
[1776575379640,55.57,75581.98,16.5,0.00123,0.0,0.2337]
[1776575379939,55.57,75581.98,16.5,0.00123,0.0,0.2337]
[1776575388703,55.57,75582.81,16.5,0.00123,0.0,0.23388]
[1776575393738,55.57,75583.45,16.5,0.00123,0.0,0.23403]
[1776575398772,55.57,75583.61,16.5,0.00123,0.0,0.23406]
[1776575400531,55.57,75584.08,16.5,0.00123,0.0,0.23417]
[1776575405823,55.57,75584.35,16.5,0.00123,0.0,0.23423]
[1776575410968,55.57,75584.21,16.5,0.00123,0.0,0.2342]
[1776575417906,55.57,75582.63,16.5,0.00123,0.0,0.23384]
[1776575423949,55.57,75582.39,16.5,0.00123,0.0,0.23379]
[1776575429991,55.57,75582.36,16.5,0.00123,0.0,0.23378]
[1776575435028,55.57,75584.55,16.5,0.00123,0.0,0.23388]
[1776575440063,55.57,75584.24,16.5,0.00123,0.0,0.23381]
[1776575450133,55.57,75584.71,16.5,0.00123,0.0,0.23391]
[1776575457182,55.57,75584.41,16.5,0.00123,0.0,0.23385]
[1776575460768,55.57,75585.44,16.5,0.00123,0.0,0.23408]
[1776575466246,55.57,75588.5,16.5,0.00123,0.0,0.23477]
[1776575471289,55.57,75588.54,16.5,0.00123,0.0,0.23478]
[1776575472087,55.57,75588.54,16.5,0.00123,0.0,0.23478]
[1776575477331,55.57,75588.7,16.5,0.00123,0.0,0.23481]
[1776575482366,55.57,75588.55,16.5,0.00123,0.0,0.23478]
[1776575487401,55.57,75586.0,16.5,0.00123,0.0,0.2342]
[1776575492436,55.57,75585.63,16.5,0.00123,0.0,0.23373]
[1776575498478,55.57,75586.38,16.5,0.00123,0.0,0.23389]
[1776575504520,55.57,75586.36,16.5,0.00123,0.0,0.23389]
[1776575510562,55.57,75586.28,16.5,0.00123,0.0,0.23387]
[1776575518140,55.57,75586.41,16.5,0.00123,0.0,0.2339]
[1776575528689,55.57,75587.9,16.5,0.00123,0.0,0.23424]
[1776575529153,55.57,75587.9,16.5,0.00123,0.0,0.23424]
[1776575534731,55.57,75591.11,16.5,0.00123,0.0,0.23496]
[1776575539766,55.57,75591.04,16.5,0.00123,0.0,0.23494]
[1776575546815,55.57,75591.08,16.5,0.00123,0.0,0.23495]
[1776575553181,55.57,75591.78,16.5,0.00123,0.0,0.23471]
[1776575558899,55.57,75596.08,16.5,0.00124,0.0,0.23568]
[1776575563934,55.57,75596.08,16.5,0.00124,0.0,0.23568]
[1776575572997,55.57,75596.01,16.5,0.00124,0.0,0.23567]
[1776575578033,55.57,75594.29,16.5,0.00124,0.0,0.23528]
[1776575583068,55.57,75593.87,16.5,0.00124,0.0,0.23518]
[1776575588102,55.57,75594.53,16.5,0.00124,0.0,0.23533]
[1776575593138,55.57,75592.56,16.5,0.00123,0.0,0.23489]
[1776575599180,55.57,75592.56,16.5,0.00123,0.0,0.23489]
[1776575604215,55.57,75584.39,16.5,0.00122,0.0,0.23305]
[1776575616299,55.57,75583.73,16.5,0.00122,0.0,0.23251]
[1776575622340,55.57,75583.87,16.5,0.00122,0.0,0.23254]
[1776575627376,55.57,75589.54,16.5,0.00123,0.0,0.23381]
[1776575632414,55.57,75590.32,16.5,0.00123,0.0,0.23399]
[1776575637449,55.57,75589.67,16.5,0.00123,0.0,0.23384]
[1776575643491,55.57,75590.08,16.5,0.00123,0.0,0.23393]
[1776575648525,55.57,75589.97,16.5,0.00123,0.0,0.23391]
[1776575653587,55.57,75590.59,16.5,0.00123,0.0,0.23405]
[1776575658624,55.57,75590.39,16.5,0.00123,0.0,0.234]
[1776575666680,55.57,75590.32,16.5,0.00123,0.0,0.23399]
[1776575672722,55.57,75590.39,16.5,0.00123,0.0,0.23361]
[1776575677757,55.57,75590.29,16.5,0.00123,0.0,0.23359]
[1776575683799,55.57,75590.25,16.5,0.00123,0.0,0.23358]
[1776575688834,55.57,75590.1,16.5,0.00123,0.0,0.23354]
[1776575694876,55.57,75589.85,16.5,0.00123,0.0,0.23349]
[1776575699911,55.57,75589.93,16.5,0.00123,0.0,0.2335]
[1776575706960,55.57,75586.86,16.5,0.00122,0.0,0.23282]
[1776575711995,55.57,75586.88,16.5,0.00122,0.0,0.23282]
[1776575717030,55.57,75586.52,16.5,0.00122,0.0,0.23274]
[1776575722761,55.57,75586.52,16.5,0.00122,0.0,0.23274]
[1776575728107,55.57,75581.94,16.5,0.00122,0.0,0.23172]
[1776575733142,55.57,75571.14,16.5,0.0012,0.0,0.22893]
[1776575738177,55.57,75563.67,16.5,0.00119,0.0,0.22729]
[1776575743212,55.57,75556.91,16.5,0.00118,0.0,0.22582]
[1776575748247,55.57,75552.8,16.5,0.00118,0.0,0.22492]
[1776575753421,55.57,75554.25,16.5,0.00118,0.0,0.22524]
[1776575760333,55.57,75553.84,16.5,0.00118,0.0,0.22515]
[1776575766374,55.57,75556.07,16.5,0.00118,0.0,0.22563]
[1776575771409,55.57,75567.83,16.5,0.0012,0.0,0.22821]
[1776575774431,55.57,75586.56,16.5,0.00122,0.0,0.23236]
[1776575779466,55.57,75582.78,16.5,0.00121,0.0,0.23151]
[1776575784501,55.57,75583.16,16.5,0.00122,0.0,0.2316]
[1776575785454,55.57,75583.16,16.5,0.00122,0.0,0.2316]
[1776575790543,55.57,75584.16,16.5,0.00122,0.0,0.23182]
[1776575795578,55.57,75583.83,16.5,0.00121,0.0,0.23135]
[1776575800612,55.57,75583.46,16.5,0.00121,0.0,0.23127]
[1776575805648,55.57,75583.93,16.5,0.00121,0.0,0.23138]
[1776575806475,55.57,75583.93,16.5,0.00121,0.0,0.23138]
[1776575811689,55.57,75586.16,16.5,0.00122,0.0,0.23187]
[1776575816725,55.57,75586.31,16.5,0.00122,0.0,0.23191]
[1776575821760,55.57,75587.9,16.5,0.00122,0.0,0.23226]
[1776575828406,55.57,75587.9,16.5,0.00122,0.0,0.23226]
[1776575834851,55.57,75587.23,16.5,0.00122,0.0,0.23211]
[1776575839886,55.57,75585.8,16.5,0.00122,0.0,0.23179]
[1776575844921,55.57,75588.53,16.5,0.00122,0.0,0.2324]
[1776575849957,55.57,75588.5,16.5,0.00122,0.0,0.2324]
[1776575854992,55.57,75588.05,16.5,0.00122,0.0,0.2319]
[1776575862041,55.57,75587.95,16.5,0.00122,0.0,0.23188]
[1776575873118,55.57,75587.58,16.5,0.00122,0.0,0.2318]
[1776575881174,55.57,75586.18,16.5,0.00122,0.0,0.23148]
[1776575886211,55.57,75584.11,16.5,0.00121,0.0,0.23102]
[1776575891246,55.57,75584.81,16.5,0.00121,0.0,0.23118]
[1776575897288,55.57,75584.68,16.5,0.00121,0.0,0.23115]
[1776575903330,55.57,75584.6,16.5,0.00121,0.0,0.23113]
[1776575908365,55.57,75584.39,16.5,0.00121,0.0,0.23109]
[1776575913400,55.57,75585.78,16.5,0.00121,0.0,0.231]
[1776575918434,55.57,75587.11,16.5,0.00121,0.0,0.2313]
[1776575923472,55.57,75587.31,16.5,0.00121,0.0,0.23134]
[1776575928507,55.57,75587.15,16.5,0.00121,0.0,0.23131]
[1776575933542,55.57,75585.94,16.5,0.00121,0.0,0.23104]
[1776575938577,55.57,75586.15,16.5,0.00121,0.0,0.23109]
[1776575945625,55.57,75584.96,16.5,0.00121,0.0,0.23082]
[1776575951668,55.57,75585.32,16.5,0.00121,0.0,0.2309]
[1776575956703,55.57,75584.15,16.5,0.00121,0.0,0.23064]
[1776575961741,55.57,75584.35,16.5,0.00121,0.0,0.23069]
[1776575967783,55.57,75584.5,16.5,0.00121,0.0,0.23072]
[1776575972817,55.57,75584.85,16.5,0.00121,0.0,0.23041]
[1776575977853,55.57,75584.93,16.5,0.00121,0.0,0.23042]
[1776575984776,55.57,75586.17,16.5,0.00121,0.0,0.2307]
[1776575991952,55.57,75586.2,16.5,0.00121,0.0,0.2307]
[1776575996987,55.57,75585.99,16.5,0.00121,0.0,0.23066]
[1776576002025,55.57,75585.82,16.5,0.00121,0.0,0.23062]
[1776576007062,55.57,75587.34,16.5,0.00121,0.0,0.23096]
[1776576013102,55.57,75587.7,16.5,0.00121,0.0,0.23104]
[1776576018138,55.57,75587.59,16.5,0.00121,0.0,0.23101]
[1776576026194,55.57,75587.77,16.5,0.00121,0.0,0.23105]
[1776576033244,55.57,75587.66,16.5,0.00121,0.0,0.23064]
[1776576038279,55.57,75587.59,16.5,0.00121,0.0,0.23062]
[1776576044321,55.57,75587.86,16.5,0.00121,0.0,0.23068]
[1776576049356,55.57,75587.41,16.5,0.00121,0.0,0.23058]
[1776576054390,55.57,75587.57,16.5,0.00121,0.0,0.23062]
[1776576059426,55.57,75587.5,16.5,0.00121,0.0,0.2306]
[1776576065468,55.57,75587.79,16.5,0.00121,0.0,0.23067]
[1776576070503,55.57,75585.59,16.5,0.00121,0.0,0.23018]
[1776576075537,55.57,75585.35,16.5,0.00121,0.0,0.23012]
[1776576080572,55.57,75583.8,16.5,0.00121,0.0,0.22978]
[1776576085608,55.57,75583.97,16.5,0.00121,0.0,0.22982]
[1776576090643,55.57,75583.94,16.5,0.00121,0.0,0.22981]
[1776576095678,55.57,75583.83,16.5,0.0012,0.0,0.2294]
[1776576101720,55.57,75583.65,16.5,0.0012,0.0,0.22936]
[1776576106755,55.57,75584.52,16.5,0.0012,0.0,0.22955]
[1776576112797,55.57,75584.94,16.5,0.00121,0.0,0.22964]
[1776576118839,55.57,75584.74,16.5,0.00121,0.0,0.2296]
[1776576123875,55.57,75584.76,16.5,0.00121,0.0,0.2296]
[1776576129917,55.57,75585.68,16.5,0.00121,0.0,0.22981]
[1776576134952,55.57,75586.04,16.5,0.00121,0.0,0.22989]
[1776576139987,55.57,75589.85,16.5,0.00121,0.0,0.23073]
[1776576145022,55.57,75590.57,16.5,0.00121,0.0,0.23089]
[1776576150056,55.57,75591.1,16.5,0.00121,0.0,0.23101]
[1776576155092,55.57,75591.14,16.5,0.00121,0.0,0.23063]
[1776576169189,55.57,75591.11,16.5,0.00121,0.0,0.23062]
[1776576174225,55.57,75591.11,16.5,0.00121,0.0,0.23062]
[1776576179260,55.57,75591.35,16.5,0.00121,0.0,0.23067]
[1776576185304,55.57,75591.0,16.5,0.00121,0.0,0.23059]
[1776576190336,55.57,75590.75,16.5,0.00121,0.0,0.23054]
[1776576195372,55.57,75590.89,16.5,0.00121,0.0,0.23057]
[1776576203428,55.57,75591.92,16.5,0.00121,0.0,0.2308]
[1776576213585,55.57,75592.84,16.5,0.00121,0.0,0.231]
[1776576225582,55.57,75592.84,16.5,0.00121,0.0,0.23061]
[1776576233639,55.57,75592.81,16.5,0.00121,0.0,0.2306]
[1776576238674,55.57,75592.84,16.5,0.00121,0.0,0.23061]
[1776576246141,55.57,75592.84,16.5,0.00121,0.0,0.23061]
[1776576254785,55.57,75592.81,16.5,0.00121,0.0,0.2306]
[1776576259821,55.57,75592.92,16.5,0.00121,0.0,0.23063]
[1776576264857,55.57,75593.27,16.5,0.00121,0.0,0.23071]
[1776576271905,55.57,75593.67,16.5,0.00121,0.0,0.2304]
[1776576277803,55.57,75593.67,16.5,0.00121,0.0,0.2304]
[1776576286004,55.57,75593.53,16.5,0.00121,0.0,0.23037]
[1776576292047,55.57,75593.6,16.5,0.00121,0.0,0.23039]
[1776576297082,55.57,75593.67,16.5,0.00121,0.0,0.2304]
[1776576303125,55.57,75595.24,16.5,0.00121,0.0,0.23075]
[1776576308161,55.57,75597.97,16.5,0.00122,0.0,0.23136]
[1776576318230,55.57,75598.04,16.5,0.00122,0.0,0.23138]
[1776576329307,55.57,75597.79,16.5,0.00122,0.0,0.23132]
[1776576334344,55.57,75586.23,16.5,0.0012,0.0,0.22837]
[1776576339378,55.57,75586.2,16.5,0.0012,0.0,0.22836]
[1776576346428,55.57,75586.35,16.5,0.0012,0.0,0.22839]
[1776576351464,55.57,75586.21,16.5,0.0012,0.0,0.22836]
[1776576356499,55.57,75586.09,16.5,0.0012,0.0,0.22834]
[1776576361533,55.57,75587.61,16.5,0.0012,0.0,0.22867]
[1776576367576,55.57,75587.35,16.5,0.0012,0.0,0.22861]
[1776576372611,55.57,75587.98,16.5,0.0012,0.0,0.22875]
[1776576377646,55.57,75588.78,16.5,0.0012,0.0,0.22893]
[1776576384696,55.57,75589.52,16.5,0.0012,0.0,0.22909]
[1776576389731,55.57,75590.68,16.5,0.0012,0.0,0.22935]
[1776576394766,55.57,75590.83,16.5,0.0012,0.0,0.22899]
[1776576400123,55.57,75593.94,16.5,0.00121,0.0,0.22968]
[1776576405843,55.57,75595.57,16.5,0.00121,0.0,0.23004]
[1776576410878,55.57,75595.26,16.5,0.00121,0.0,0.22997]
[1776576415913,55.57,75589.95,16.5,0.0012,0.0,0.2288]
[1776576420947,55.57,75590.84,16.5,0.0012,0.0,0.22899]
[1776576431018,55.57,75593.78,16.5,0.00121,0.0,0.22964]
[1776576436053,55.57,75593.71,16.5,0.00121,0.0,0.22963]
[1776576441088,55.57,75593.73,16.5,0.00121,0.0,0.22963]
[1776576446191,55.57,75593.83,16.5,0.00121,0.0,0.22966]
[1776576452165,55.57,75593.83,16.5,0.0012,0.0,0.22926]
[1776576465257,55.57,75593.73,16.5,0.0012,0.0,0.22924]
[1776576471299,55.57,75593.98,16.5,0.0012,0.0,0.2293]
[1776576477341,55.57,75593.95,16.5,0.0012,0.0,0.22929]
[1776576483030,55.57,75593.9,16.5,0.0012,0.0,0.22928]
[1776576493454,55.57,75594.26,16.5,0.00121,0.0,0.22936]
[1776576498489,55.57,75594.14,16.5,0.0012,0.0,0.22933]
[1776576506545,55.57,75594.64,16.5,0.00121,0.0,0.22944]
[1776576514966,55.57,75594.71,16.5,0.00121,0.0,0.22946]
[1776576521650,55.57,75595.03,16.5,0.0012,0.0,0.22914]
[1776576527692,55.57,75594.99,16.5,0.0012,0.0,0.22913]
[1776576533590,55.57,75594.99,16.5,0.0012,0.0,0.22913]
[1776576539787,55.57,75594.78,16.5,0.0012,0.0,0.22908]
[1776576552879,55.57,75594.88,16.5,0.0012,0.0,0.22911]
[1776576557914,55.57,75594.88,16.5,0.0012,0.0,0.22911]
[1776576567983,55.57,75594.88,16.5,0.0012,0.0,0.22911]
[1776576578055,55.57,75594.88,16.5,0.0012,0.0,0.22872]
[1776576588171,55.57,75594.88,16.5,0.0012,0.0,0.22872]
[1776576593205,55.57,75595.0,16.5,0.0012,0.0,0.22874]
[1776576599248,55.57,75594.88,16.5,0.0012,0.0,0.22872]
[1776576605290,55.57,75595.0,16.5,0.0012,0.0,0.22874]
[1776576611331,55.57,75594.85,16.5,0.0012,0.0,0.22871]
[1776576616367,55.57,75595.38,16.5,0.0012,0.0,0.22883]
[1776576621402,55.57,75611.64,16.5,0.00122,0.0,0.23244]
[1776576626441,55.57,75619.52,16.5,0.00123,0.0,0.23421]
[1776576631476,55.57,75628.52,16.5,0.00124,0.0,0.23585]
[1776576636511,55.57,75637.11,16.5,0.00125,0.0,0.2378]
[1776576639532,55.57,75653.98,16.5,0.00128,0.0,0.24168]
[1776576644567,55.57,75649.62,16.5,0.00127,0.0,0.24067]
[1776576649602,55.57,75652.1,16.5,0.00127,0.0,0.24125]
[1776576654637,55.57,75656.56,16.5,0.00128,0.0,0.24228]
[1776576658665,55.57,75676.88,16.5,0.00131,0.0,0.24704]
[1776576662202,55.57,75693.61,16.5,0.00133,0.0,0.25102]
[1776576667728,55.57,75688.6,16.5,0.00132,0.0,0.24982]
[1776576672770,55.57,75681.36,16.5,0.00131,0.0,0.2481]
[1776576677805,55.57,75686.34,16.5,0.00132,0.0,0.24928]
[1776576682839,55.57,75685.68,16.5,0.00132,0.0,0.24912]
[1776576687877,55.57,75693.13,16.5,0.00133,0.0,0.2509]
[1776576692911,55.57,75695.19,16.5,0.00133,0.0,0.25097]
[1776576697947,55.57,75694.8,16.5,0.00133,0.0,0.25088]
[1776576702982,55.57,75693.62,16.5,0.00133,0.0,0.2506]
[1776576708017,55.57,75693.28,16.5,0.00133,0.0,0.25052]
[1776576713052,55.57,75689.78,16.5,0.00132,0.0,0.24968]
[1776576718087,55.57,75683.93,16.5,0.00131,0.0,0.24829]
[1776576723122,55.57,75674.75,16.5,0.0013,0.0,0.24612]
[1776576728156,55.57,75670.83,16.5,0.0013,0.0,0.2452]
[1776576733192,55.57,75662.35,16.5,0.00128,0.0,0.24322]
[1776576738227,55.57,75662.26,16.5,0.00128,0.0,0.2432]
[1776576743261,55.57,75664.19,16.5,0.00129,0.0,0.24365]
[1776576748298,55.57,75667.66,16.5,0.00129,0.0,0.24446]
[1776576753333,55.57,75674.46,16.5,0.0013,0.0,0.24564]
[1776576758368,55.57,75674.37,16.5,0.0013,0.0,0.24562]
[1776576764410,55.57,75678.25,16.5,0.0013,0.0,0.24653]
[1776576770452,55.57,75678.8,16.5,0.0013,0.0,0.24666]
[1776576775488,55.57,75668.76,16.5,0.00129,0.0,0.2443]
[1776576780523,55.57,75669.46,16.5,0.00129,0.0,0.24447]
[1776576786565,55.57,75668.69,16.5,0.00129,0.0,0.24429]
[1776576791602,55.57,75684.06,16.5,0.00131,0.0,0.2479]
[1776576796638,55.57,75684.53,16.5,0.00131,0.0,0.24802]
[1776576801673,55.57,75684.61,16.5,0.00131,0.0,0.24803]
[1776576806708,55.57,75684.27,16.5,0.00131,0.0,0.24795]
[1776576811743,55.57,75689.73,16.5,0.00132,0.0,0.24883]
[1776576816778,55.57,75689.54,16.5,0.00132,0.0,0.24879]
[1776576823827,55.57,75690.48,16.5,0.00132,0.0,0.24901]
[1776576828862,55.57,75691.18,16.5,0.00132,0.0,0.24918]
[1776576834904,55.57,75691.3,16.5,0.00132,0.0,0.24921]
[1776576839938,55.57,75691.2,16.5,0.00132,0.0,0.24918]
[1776576844975,55.57,75677.94,16.5,0.0013,0.0,0.24604]
[1776576851016,55.57,75677.24,16.5,0.0013,0.0,0.24588]
[1776576856052,55.57,75687.31,16.5,0.00131,0.0,0.24826]
[1776576861087,55.57,75687.29,16.5,0.00131,0.0,0.24825]
[1776576866122,55.57,75685.24,16.5,0.00131,0.0,0.24777]
[1776576872164,55.57,75684.62,16.5,0.00131,0.0,0.2472]
[1776576882234,55.57,75684.62,16.5,0.00131,0.0,0.2472]
[1776576887269,55.57,75684.62,16.5,0.00131,0.0,0.2472]
[1776576893310,55.57,75685.1,16.5,0.00131,0.0,0.24732]
[1776576898346,55.57,75686.9,16.5,0.00131,0.0,0.24774]
[1776576903381,55.57,75687.02,16.5,0.00131,0.0,0.24777]
[1776576909423,55.57,75686.78,16.5,0.00131,0.0,0.24771]
[1776576916471,55.57,75686.66,16.5,0.00131,0.0,0.24769]
[1776576926542,55.57,75686.84,16.5,0.00131,0.0,0.24773]
[1776576932583,55.57,75687.04,16.5,0.00131,0.0,0.24736]
[1776576937619,55.57,75687.32,16.5,0.00131,0.0,0.24743]
[1776576942654,55.57,75687.88,16.5,0.00131,0.0,0.24756]
[1776576947689,55.57,75687.91,16.5,0.00131,0.0,0.24757]
[1776576953731,55.57,75688.04,16.5,0.00131,0.0,0.2476]
[1776576958769,55.57,75688.53,16.5,0.00131,0.0,0.24771]
[1776576963806,55.57,75688.76,16.5,0.00131,0.0,0.24777]
[1776576968841,55.57,75687.21,16.5,0.00131,0.0,0.2474]
[1776576973876,55.57,75688.03,16.5,0.00131,0.0,0.24759]
[1776576978911,55.57,75687.98,16.5,0.00131,0.0,0.24758]
[1776576984953,55.57,75691.41,16.5,0.00131,0.0,0.2484]
[1776576990995,55.57,75696.66,16.5,0.00132,0.0,0.24964]
[1776576998045,55.57,75697.41,16.5,0.00132,0.0,0.2494]
[1776577007108,55.57,75697.52,16.5,0.00132,0.0,0.24943]
[1776577012143,55.57,75697.91,16.5,0.00132,0.0,0.24952]
[1776577017178,55.57,75698.39,16.5,0.00132,0.0,0.24964]
[1776577023220,55.57,75695.31,16.5,0.00132,0.0,0.2489]
[1776577028255,55.57,75693.72,16.5,0.00132,0.0,0.24853]
[1776577033290,55.57,75691.24,16.5,0.00131,0.0,0.24794]
[1776577038325,55.57,75691.32,16.5,0.00131,0.0,0.24796]
[1776577043360,55.57,75690.86,16.5,0.00131,0.0,0.24785]
[1776577049402,55.57,75690.04,16.5,0.00131,0.0,0.24765]
[1776577056451,55.57,75681.11,16.5,0.0013,0.0,0.24513]
[1776577061486,55.57,75672.04,16.5,0.00128,0.0,0.24301]
[1776577066521,55.57,75672.04,16.5,0.00128,0.0,0.24301]
[1776577071556,55.57,75666.17,16.5,0.00128,0.0,0.24165]
[1776577077598,55.57,75665.99,16.5,0.00128,0.0,0.2416]
[1776577082633,55.57,75674.16,16.5,0.00129,0.0,0.2435]
[1776577089682,55.57,75673.9,16.5,0.00129,0.0,0.24344]
[1776577094717,55.57,75670.16,16.5,0.00128,0.0,0.24257]
[1776577099752,55.57,75664.7,16.5,0.00127,0.0,0.24131]
[1776577104786,55.57,75664.08,16.5,0.00127,0.0,0.24116]
[1776577109822,55.57,75663.84,16.5,0.00127,0.0,0.24111]
[1776577115866,55.57,75662.92,16.5,0.00127,0.0,0.24049]
[1776577120900,55.57,75662.01,16.5,0.00127,0.0,0.24028]
[1776577130970,55.57,75662.05,16.5,0.00127,0.0,0.24029]
[1776577136009,55.57,75661.26,16.5,0.00127,0.0,0.2401]
[1776577141039,55.57,75661.37,16.5,0.00127,0.0,0.24013]
[1776577141888,55.57,75661.37,16.5,0.00127,0.0,0.24013]
[1776577147082,55.57,75667.82,16.5,0.00128,0.0,0.24162]
[1776577152117,55.57,75668.89,16.5,0.00128,0.0,0.24187]
[1776577157151,55.57,75668.43,16.5,0.00128,0.0,0.24176]
[1776577163194,55.57,75667.18,16.5,0.00128,0.0,0.24147]
[1776577169236,55.57,75667.23,16.5,0.00128,0.0,0.24148]
[1776577174271,55.57,75667.23,16.5,0.00127,0.0,0.24107]
[1776577184341,55.57,75667.23,16.5,0.00127,0.0,0.24107]
[1776577190383,55.57,75666.26,16.5,0.00127,0.0,0.24085]
[1776577195418,55.57,75666.57,16.5,0.00127,0.0,0.24092]
[1776577200453,55.57,75666.5,16.5,0.00127,0.0,0.24091]
[1776577205488,55.57,75666.42,16.5,0.00127,0.0,0.24089]
[1776577217571,55.57,75666.43,16.5,0.00127,0.0,0.24089]
[1776577223614,55.57,75661.52,16.5,0.00127,0.0,0.23976]
[1776577228649,55.57,75661.21,16.5,0.00127,0.0,0.23968]
[1776577233684,55.57,75661.29,16.5,0.00126,0.0,0.2393]
[1776577238719,55.57,75659.6,16.5,0.00126,0.0,0.23891]
[1776577244761,55.57,75659.77,16.5,0.00126,0.0,0.23895]
[1776577249796,55.57,75659.75,16.5,0.00126,0.0,0.23894]
[1776577260936,55.57,75659.67,16.5,0.00126,0.0,0.23892]
[1776577266917,55.57,75659.55,16.5,0.00126,0.0,0.2389]
[1776577276986,55.57,75659.26,16.5,0.00126,0.0,0.23883]
[1776577283880,55.57,75659.18,16.5,0.00126,0.0,0.23881]
[1776577289074,55.57,75648.85,16.5,0.00125,0.0,0.23645]
[1776577296123,55.57,75646.92,16.5,0.00124,0.0,0.23561]
[1776577301164,55.57,75643.98,16.5,0.00124,0.0,0.23494]
[1776577306201,55.57,75639.6,16.5,0.00123,0.0,0.23396]
[1776577311236,55.57,75639.61,16.5,0.00123,0.0,0.23396]
[1776577316271,55.57,75639.36,16.5,0.00123,0.0,0.2339]
[1776577322313,55.57,75637.25,16.5,0.00123,0.0,0.23343]
[1776577327349,55.57,75649.38,16.5,0.00125,0.0,0.23617]
[1776577332430,55.57,75651.36,16.5,0.00125,0.0,0.23662]
[1776577339479,55.57,75651.39,16.5,0.00125,0.0,0.23663]
[1776577344514,55.57,75650.28,16.5,0.00125,0.0,0.23637]
[1776577349549,55.57,75650.6,16.5,0.00125,0.0,0.23645]
[1776577355591,55.57,75651.48,16.5,0.00125,0.0,0.23625]
[1776577360626,55.57,75650.08,16.5,0.00125,0.0,0.23593]
[1776577367675,55.57,75647.55,16.5,0.00124,0.0,0.23535]
[1776577373718,55.57,75642.83,16.5,0.00124,0.0,0.23429]
[1776577378752,55.57,75637.9,16.5,0.00123,0.0,0.23317]
[1776577388823,55.57,75635.36,16.5,0.00123,0.0,0.2326]
[1776577393858,55.57,75635.44,16.5,0.00123,0.0,0.23262]
[1776577404612,55.57,75636.36,16.5,0.00123,0.0,0.23283]
[1776577409969,55.57,75636.36,16.5,0.00123,0.0,0.23283]
[1776577416013,55.57,75636.15,16.5,0.00123,0.0,0.23238]
[1776577423063,55.57,75635.85,16.5,0.00122,0.0,0.23232]
[1776577428097,55.57,75635.85,16.5,0.00122,0.0,0.23232]
[1776577433133,55.57,75635.85,16.5,0.00122,0.0,0.23232]
[1776577440182,55.57,75636.27,16.5,0.00123,0.0,0.23241]
[1776577445217,55.57,75636.46,16.5,0.00123,0.0,0.23245]
[1776577451259,55.57,75635.91,16.5,0.00122,0.0,0.23233]
[1776577457301,55.57,75636.09,16.5,0.00123,0.0,0.23237]
[1776577464350,55.57,75637.8,16.5,0.00123,0.0,0.23275]
[1776577469385,55.57,75638.89,16.5,0.00123,0.0,0.233]
[1776577476435,55.57,75639.25,16.5,0.00123,0.0,0.23268]
[1776577481469,55.57,75637.21,16.5,0.00122,0.0,0.23222]
[1776577486505,55.57,75634.28,16.5,0.00122,0.0,0.23157]
[1776577493554,55.57,75634.21,16.5,0.00122,0.0,0.23155]
[1776577499596,55.57,75634.24,16.5,0.00122,0.0,0.23156]
[1776577505637,55.57,75634.21,16.5,0.00122,0.0,0.23155]
[1776577510673,55.57,75633.64,16.5,0.00122,0.0,0.23143]
[1776577515708,55.57,75632.64,16.5,0.00122,0.0,0.2312]
[1776577520751,55.57,75630.97,16.5,0.00122,0.0,0.23083]
[1776577525786,55.57,75629.8,16.5,0.00122,0.0,0.23057]
[1776577531828,55.57,75629.55,16.5,0.00121,0.0,0.23012]
[1776577536863,55.57,75629.41,16.5,0.00121,0.0,0.23009]
[1776577541898,55.57,75629.13,16.5,0.00121,0.0,0.23003]
[1776577548537,55.57,75629.06,16.5,0.00121,0.0,0.23001]
[1776577553982,55.57,75629.15,16.5,0.00121,0.0,0.23003]
[1776577559016,55.57,75629.91,16.5,0.00121,0.0,0.2302]
[1776577564051,55.57,75630.71,16.5,0.00121,0.0,0.23038]
[1776577570094,55.57,75630.64,16.5,0.00121,0.0,0.23036]
[1776577577143,55.57,75629.89,16.5,0.00121,0.0,0.2302]
[1776577584192,55.57,75630.3,16.5,0.00121,0.0,0.23029]
[1776577589227,55.57,75629.56,16.5,0.00121,0.0,0.23012]
[1776577594262,55.57,75630.42,16.5,0.00121,0.0,0.22992]
[1776577602318,55.57,75630.49,16.5,0.00121,0.0,0.22993]
[1776577607353,55.57,75630.76,16.5,0.00121,0.0,0.22999]
[1776577614402,55.57,75631.01,16.5,0.00121,0.0,0.23005]
[1776577620449,55.57,75621.06,16.5,0.0012,0.0,0.22785]
[1776577625489,55.57,75619.09,16.5,0.0012,0.0,0.22741]
[1776577630523,55.57,75615.08,16.5,0.00119,0.0,0.22653]
[1776577638580,55.57,75614.71,16.5,0.00119,0.0,0.22645]
[1776577648650,55.57,75614.71,16.5,0.00119,0.0,0.22645]
[1776577656706,55.57,75614.77,16.5,0.00119,0.0,0.22608]
[1776577661741,55.57,75620.01,16.5,0.0012,0.0,0.22723]
[1776577666776,55.57,75620.05,16.5,0.0012,0.0,0.22723]
[1776577671811,55.57,75630.78,16.5,0.00121,0.0,0.22961]
[1776577679866,55.57,75627.81,16.5,0.00121,0.0,0.22895]
[1776577690944,55.57,75627.78,16.5,0.00121,0.0,0.22894]
[1776577696985,55.57,75627.74,16.5,0.00121,0.0,0.22893]
[1776577697993,55.57,75627.81,16.5,0.00121,0.0,0.22895]
[1776577703028,55.57,75627.74,16.5,0.00121,0.0,0.22893]
[1776577709070,55.57,75628.15,16.5,0.00121,0.0,0.22902]
[1776577714104,55.57,75631.08,16.5,0.00121,0.0,0.22928]
[1776577719141,55.57,75631.11,16.5,0.00121,0.0,0.22928]
[1776577725182,55.57,75631.15,16.5,0.00121,0.0,0.22929]
[1776577731226,55.57,75630.49,16.5,0.00121,0.0,0.22915]
[1776577736261,55.57,75630.05,16.5,0.00121,0.0,0.22905]
[1776577742303,55.57,75629.91,16.5,0.00121,0.0,0.22902]
[1776577752320,55.57,75629.91,16.5,0.00121,0.0,0.22902]
[1776577762443,55.57,75629.91,16.5,0.00121,0.0,0.22902]
[1776577772513,55.57,75630.99,16.5,0.00121,0.0,0.22887]
[1776577779562,55.57,75630.92,16.5,0.00121,0.0,0.22885]
[1776577784597,55.57,75630.57,16.5,0.00121,0.0,0.22877]
[1776577790638,55.57,75630.61,16.5,0.00121,0.0,0.22878]
[1776577795674,55.57,75630.68,16.5,0.00121,0.0,0.2288]
[1776577800710,55.57,75631.64,16.5,0.00121,0.0,0.22901]
[1776577805745,55.57,75631.29,16.5,0.00121,0.0,0.22893]
[1776577814808,55.57,75631.32,16.5,0.00121,0.0,0.22894]
[1776577820850,55.57,75631.21,16.5,0.00121,0.0,0.22891]
[1776577826892,55.57,75631.28,16.5,0.00121,0.0,0.22893]
[1776577836387,55.57,75631.28,16.5,0.00121,0.0,0.22893]
[1776577852067,55.57,75631.37,16.5,0.0012,0.0,0.22856]
[1776577862137,55.57,75631.37,16.5,0.0012,0.0,0.22856]
[1776577867172,55.57,75631.15,16.5,0.0012,0.0,0.22851]
[1776577873213,55.57,75631.27,16.5,0.0012,0.0,0.22853]
[1776577879256,55.57,75631.29,16.5,0.0012,0.0,0.22854]
[1776577892347,55.57,75630.99,16.5,0.0012,0.0,0.22808]
[1776577898389,55.57,75630.95,16.5,0.0012,0.0,0.22807]
[1776577903424,55.57,75630.95,16.5,0.0012,0.0,0.22807]
[1776577908460,55.57,75618.31,16.5,0.00119,0.0,0.2253]
[1776577913094,55.57,75617.46,16.5,0.00119,0.0,0.22511]
[1776577918530,55.57,75611.13,16.5,0.00118,0.0,0.22373]
[1776577924572,55.57,75597.35,16.5,0.00116,0.0,0.22076]
[1776577924691,55.57,75597.35,16.5,0.00116,0.0,0.22076]
[1776577938672,55.57,75606.52,16.5,0.00117,0.0,0.22274]
[1776577945721,55.57,75606.14,16.5,0.00117,0.0,0.22265]
[1776577950755,55.57,75605.42,16.5,0.00117,0.0,0.2225]
[1776577956798,55.57,75604.34,16.5,0.00117,0.0,0.22188]
[1776577961833,55.57,75601.06,16.5,0.00116,0.0,0.22117]
[1776577966868,55.57,75592.41,16.5,0.00115,0.0,0.21932]
[1776577972641,55.57,75586.14,16.5,0.00115,0.0,0.21799]
[1776577977945,55.57,75588.0,16.5,0.00115,0.0,0.21838]
[1776577982980,55.57,75589.33,16.5,0.00115,0.0,0.21867]
[1776577988015,55.57,75589.93,16.5,0.00115,0.0,0.21879]
[1776577993049,55.57,75590.35,16.5,0.00115,0.0,0.21888]
[1776578002113,55.57,75590.35,16.5,0.00115,0.0,0.21888]
[1776578011176,55.57,75590.52,16.5,0.00115,0.0,0.21854]
[1776578021246,55.57,75590.52,16.5,0.00115,0.0,0.21854]
[1776578029303,55.57,75590.48,16.5,0.00115,0.0,0.21853]
[1776578040445,55.57,75590.44,16.5,0.00115,0.0,0.21852]
[1776578046422,55.57,75590.87,16.5,0.00115,0.0,0.21862]
[1776578053471,55.57,75590.91,16.5,0.00115,0.0,0.21862]
[1776578060520,55.57,75590.77,16.5,0.00115,0.0,0.21859]
[1776578069583,55.57,75590.66,16.5,0.00115,0.0,0.21857]
[1776578077640,55.57,75589.57,16.5,0.00115,0.0,0.21796]
[1776578085696,55.57,75589.13,16.5,0.00114,0.0,0.21787]
[1776578090731,55.57,75589.02,16.5,0.00114,0.0,0.21784]
[1776578095767,55.57,75589.22,16.5,0.00115,0.0,0.21789]
[1776578100802,55.57,75589.17,16.5,0.00114,0.0,0.21788]
[1776578114900,55.57,75589.2,16.5,0.00114,0.0,0.21788]
[1776578123740,55.57,75589.2,16.5,0.00114,0.0,0.21788]
[1776578128998,55.57,75586.11,16.5,0.00114,0.0,0.21723]
[1776578135041,55.57,75585.29,16.5,0.00114,0.0,0.21668]
[1776578140077,55.57,75584.96,16.5,0.00114,0.0,0.21661]
[1776578150147,55.57,75583.96,16.5,0.00114,0.0,0.2164]
[1776578159209,55.57,75583.92,16.5,0.00114,0.0,0.21639]
[1776578164244,55.57,75574.08,16.5,0.00113,0.0,0.21432]
[1776578169281,55.57,75571.82,16.5,0.00112,0.0,0.21385]
[1776578175323,55.57,75570.72,16.5,0.00112,0.0,0.21362]
[1776578180357,55.57,75570.65,16.5,0.00112,0.0,0.21361]
[1776578185393,55.57,75570.87,16.5,0.00112,0.0,0.21365]
[1776578190428,55.57,75569.24,16.5,0.00112,0.0,0.21331]
[1776578195462,55.57,75569.1,16.5,0.00112,0.0,0.21291]
[1776578200497,55.57,75568.7,16.5,0.00112,0.0,0.21283]
[1776578205533,55.57,75572.15,16.5,0.00112,0.0,0.21355]
[1776578210568,55.57,75573.46,16.5,0.00112,0.0,0.21382]
[1776578215603,55.57,75576.37,16.5,0.00113,0.0,0.21443]
[1776578220638,55.57,75580.89,16.5,0.00113,0.0,0.21538]
[1776578225672,55.57,75585.86,16.5,0.00114,0.0,0.21642]
[1776578230708,55.57,75587.5,16.5,0.00114,0.0,0.21677]
[1776578235743,55.57,75587.25,16.5,0.00114,0.0,0.21671]
[1776578241785,55.57,75583.72,16.5,0.00113,0.0,0.21597]
[1776578247827,55.57,75580.79,16.5,0.00113,0.0,0.21535]
[1776578252862,55.57,75583.02,16.5,0.00113,0.0,0.21545]
[1776578260920,55.57,75584.21,16.5,0.00113,0.0,0.2157]
[1776578265956,55.57,75587.78,16.5,0.00114,0.0,0.21645]
[1776578271998,55.57,75588.54,16.5,0.00114,0.0,0.21661]
[1776578277033,55.57,75588.12,16.5,0.00114,0.0,0.21652]
[1776578282068,55.57,75581.37,16.5,0.00113,0.0,0.2151]
[1776578287102,55.57,75582.72,16.5,0.00113,0.0,0.21539]
[1776578292138,55.57,75583.76,16.5,0.00113,0.0,0.2156]
[1776578297172,55.57,75582.85,16.5,0.00113,0.0,0.21541]
[1776578302209,55.57,75581.89,16.5,0.00113,0.0,0.21521]
[1776578307244,55.57,75581.96,16.5,0.00113,0.0,0.21523]
[1776578314293,55.57,75582.2,16.5,0.00113,0.0,0.2149]
[1776578321342,55.57,75582.73,16.5,0.00113,0.0,0.21501]
[1776578327384,55.57,75587.86,16.5,0.00114,0.0,0.21609]
[1776578333426,55.57,75585.67,16.5,0.00113,0.0,0.21563]
[1776578338461,55.57,75584.43,16.5,0.00113,0.0,0.21537]
[1776578343501,55.57,75581.35,16.5,0.00113,0.0,0.21472]
[1776578348535,55.57,75581.11,16.5,0.00113,0.0,0.21467]
[1776578354578,55.57,75581.07,16.5,0.00113,0.0,0.21466]
[1776578359613,55.57,75581.42,16.5,0.00113,0.0,0.21474]
[1776578364648,55.57,75579.78,16.5,0.00113,0.0,0.21439]
[1776578369683,55.57,75579.93,16.5,0.00113,0.0,0.21443]
[1776578379752,55.57,75579.93,16.5,0.00112,0.0,0.21405]
[1776578384788,55.57,75579.9,16.5,0.00112,0.0,0.21405]
[1776578397880,55.57,75579.93,16.5,0.00112,0.0,0.21405]
[1776578402915,55.57,75579.18,16.5,0.00112,0.0,0.2139]
[1776578407950,55.57,75572.45,16.5,0.00112,0.0,0.21249]
[1776578412985,55.57,75572.38,16.5,0.00112,0.0,0.21248]
[1776578418021,55.57,75568.49,16.5,0.00111,0.0,0.21167]
[1776578426077,55.57,75568.13,16.5,0.00111,0.0,0.2116]
[1776578435140,55.57,75568.38,16.5,0.00111,0.0,0.21128]
[1776578440175,55.57,75568.13,16.5,0.00111,0.0,0.21123]
[1776578452260,55.57,75566.92,16.5,0.00111,0.0,0.21098]
[1776578457294,55.57,75567.1,16.5,0.00111,0.0,0.21102]
[1776578462331,55.57,75560.26,16.5,0.0011,0.0,0.20961]
[1776578467366,55.57,75557.93,16.5,0.0011,0.0,0.20913]
[1776578472402,55.57,75544.31,16.5,0.00108,0.0,0.20636]
[1776578477437,55.57,75543.37,16.5,0.00108,0.0,0.20617]
[1776578482472,55.57,75536.31,16.5,0.00107,0.0,0.20475]
[1776578488514,55.57,75529.58,16.5,0.00106,0.0,0.2034]
[1776578495563,55.57,75529.36,16.5,0.00106,0.0,0.203]
[1776578500597,55.57,75531.28,16.5,0.00106,0.0,0.20338]
[1776578505633,55.57,75549.13,16.5,0.00108,0.0,0.20697]
[1776578510667,55.57,75555.96,16.5,0.00109,0.0,0.20836]
[1776578515704,55.57,75553.32,16.5,0.00109,0.0,0.20783]
[1776578520739,55.57,75552.75,16.5,0.00109,0.0,0.20771]
[1776578525774,55.57,75553.61,16.5,0.00109,0.0,0.20789]
[1776578533829,55.57,75554.91,16.5,0.00109,0.0,0.20815]
[1776578538866,55.57,75563.26,16.5,0.0011,0.0,0.20986]
[1776578543900,55.57,75569.49,16.5,0.00111,0.0,0.21114]
[1776578548936,55.57,75569.09,16.5,0.00111,0.0,0.21106]
[1776578555017,55.57,75571.51,16.5,0.00111,0.0,0.21119]
[1776578561020,55.57,75574.69,16.5,0.00111,0.0,0.21185]
[1776578566055,55.57,75574.66,16.5,0.00111,0.0,0.21184]
[1776578571090,55.57,75577.41,16.5,0.00112,0.0,0.21241]
[1776578577131,55.57,75570.7,16.5,0.00111,0.0,0.21102]
[1776578582167,55.57,75572.35,16.5,0.00111,0.0,0.21136]
[1776578587202,55.57,75553.86,16.5,0.00109,0.0,0.20757]
[1776578592237,55.57,75551.85,16.5,0.00109,0.0,0.20716]
[1776578597271,55.57,75542.18,16.5,0.00107,0.0,0.20521]
[1776578602307,55.57,75531.0,16.5,0.00106,0.0,0.20297]
[1776578608348,55.57,75515.94,16.5,0.00105,0.0,0.19998]
[1776578613384,55.57,75515.51,16.5,0.00104,0.0,0.19955]
[1776578618419,55.57,75526.33,16.5,0.00106,0.0,0.20168]
[1776578623453,55.57,75521.4,16.5,0.00105,0.0,0.20071]
[1776578628489,55.57,75524.74,16.5,0.00105,0.0,0.20137]
[1776578633524,55.57,75529.48,16.5,0.00106,0.0,0.20231]
[1776578638559,55.57,75527.8,16.5,0.00106,0.0,0.20197]
[1776578643594,55.57,75539.83,16.5,0.00107,0.0,0.20437]
[1776578648629,55.57,75537.11,16.5,0.00107,0.0,0.20383]
[1776578653664,55.57,75538.62,16.5,0.00107,0.0,0.20413]
[1776578657532,55.57,75538.88,16.5,0.00107,0.0,0.20418]
[1776578657694,55.57,75509.13,16.5,0.00104,0.0,0.1983]
[1776578658701,55.57,75493.61,16.5,0.00102,0.0,0.19528]
[1776578663742,55.57,75499.05,16.5,0.00103,0.0,0.19635]
[1776578668777,55.57,75509.59,16.5,0.00104,0.0,0.1984]
[1776578674335,55.57,75512.5,16.5,0.00104,0.0,0.19862]
[1776578674389,55.57,75513.8,16.5,0.00104,0.0,0.19887]
[1776578679854,55.57,75517.01,16.5,0.00104,0.0,0.1995]
[1776578685896,55.57,75516.92,16.5,0.00104,0.0,0.19948]
[1776578690931,55.57,75504.23,16.5,0.00103,0.0,0.197]
[1776578695965,55.57,75498.68,16.5,0.00102,0.0,0.19593]
[1776578702016,55.57,75503.67,16.5,0.00103,0.0,0.1969]
[1776578707048,55.57,75506.78,16.5,0.00103,0.0,0.1975]
[1776578712083,55.57,75504.55,16.5,0.00103,0.0,0.19707]
[1776578717118,55.57,75505.27,16.5,0.00103,0.0,0.19721]
[1776578722153,55.57,75505.94,16.5,0.00103,0.0,0.19734]
[1776578728195,55.57,75505.94,16.5,0.00103,0.0,0.19734]
[1776578734236,55.57,75505.87,16.5,0.00103,0.0,0.19697]
[1776578740279,55.57,75505.87,16.5,0.00103,0.0,0.19697]
[1776578749341,55.57,75505.9,16.5,0.00103,0.0,0.19698]
[1776578754377,55.57,75506.0,16.5,0.00103,0.0,0.197]
[1776578759411,55.57,75506.71,16.5,0.00103,0.0,0.19714]
[1776578764446,55.57,75514.69,16.5,0.00104,0.0,0.19869]
[1776578769482,55.57,75512.29,16.5,0.00104,0.0,0.19822]
[1776578774517,55.57,75509.5,16.5,0.00103,0.0,0.19768]
[1776578782573,55.57,75509.5,16.5,0.00103,0.0,0.19768]
[1776578788614,55.57,75510.1,16.5,0.00103,0.0,0.1978]
[1776578793650,55.57,75516.33,16.5,0.00104,0.0,0.19866]
[1776578798685,55.57,75519.94,16.5,0.00104,0.0,0.19937]
[1776578803720,55.57,75523.45,16.5,0.00105,0.0,0.20006]
[1776578808755,55.57,75523.92,16.5,0.00105,0.0,0.20015]
[1776578813789,55.57,75532.25,16.5,0.00106,0.0,0.2018]
[1776578818825,55.57,75532.58,16.5,0.00106,0.0,0.20187]
[1776578823860,55.57,75537.43,16.5,0.00106,0.0,0.20283]
[1776578828894,55.57,75547.61,16.5,0.00107,0.0,0.20487]
[1776578833930,55.57,75543.67,16.5,0.00107,0.0,0.20408]
[1776578839973,55.57,75542.48,16.5,0.00107,0.0,0.20384]
[1776578846015,55.57,75540.07,16.5,0.00107,0.0,0.20336]
[1776578851050,55.57,75540.18,16.5,0.00106,0.0,0.20302]
[1776578856085,55.57,75537.13,16.5,0.00106,0.0,0.20241]
[1776578861121,55.57,75533.95,16.5,0.00106,0.0,0.20178]
[1776578867163,55.57,75532.13,16.5,0.00105,0.0,0.20142]
[1776578877233,55.57,75532.02,16.5,0.00105,0.0,0.2014]
[1776578882268,55.57,75524.8,16.5,0.00105,0.0,0.19997]
[1776578888310,55.57,75521.71,16.5,0.00104,0.0,0.19937]
[1776578893345,55.57,75521.3,16.5,0.00104,0.0,0.19929]
[1776578899386,55.57,75521.8,16.5,0.00104,0.0,0.19938]
[1776578908450,55.57,75521.74,16.5,0.00104,0.0,0.19937]
[1776578913485,55.57,75521.4,16.5,0.00104,0.0,0.19895]
[1776578918520,55.57,75521.02,16.5,0.00104,0.0,0.19888]
[1776578924562,55.57,75521.26,16.5,0.00104,0.0,0.19892]
[1776578929597,55.57,75521.5,16.5,0.00104,0.0,0.19897]
[1776578935639,55.57,75521.01,16.5,0.00104,0.0,0.19888]
[1776578940674,55.57,75521.36,16.5,0.00104,0.0,0.19894]
[1776578947723,55.57,75530.1,16.5,0.00105,0.0,0.20066]
[1776578952910,55.57,75530.12,16.5,0.00105,0.0,0.20067]
[1776578953057,55.57,75530.12,16.5,0.00105,0.0,0.20067]
[1776578953286,55.57,75513.95,16.5,0.00103,0.0,0.1975]
[1776578954085,55.57,75513.95,16.5,0.00103,0.0,0.1975]
[1776578954182,55.57,75513.95,16.5,0.00103,0.0,0.1975]
[1776578954279,55.57,75467.71,16.5,0.00098,0.0,0.18869]
[1776578954774,55.57,75451.79,16.5,0.00097,0.0,0.18573]
[1776578959808,55.58,75442.44,16.5,0.00096,0.0,0.18428]
[1776578961606,55.58,75442.44,16.5,0.00096,0.0,0.18428]
[1776578963272,55.58,75442.32,16.5,0.00096,0.0,0.18431]
[1776578963293,55.58,75442.1,16.5,0.00096,0.0,0.18431]
[1776578968874,55.59,75441.71,16.5,0.00096,0.0,0.18434]
[1776578973911,55.59,75450.01,16.5,0.00097,0.0,0.18563]
[1776578978946,55.59,75451.31,16.5,0.00097,0.0,0.18595]
[1776578984988,55.59,75453.88,16.5,0.00097,0.0,0.18645]
[1776578992158,55.59,75456.54,16.5,0.00097,0.0,0.18695]
[1776578997417,55.59,75469.16,16.5,0.00099,0.0,0.1893]
[1776579003115,55.59,75468.72,16.5,0.00099,0.0,0.18922]
[1776579008150,55.59,75466.64,16.5,0.00098,0.0,0.18883]
[1776579013186,55.59,75477.01,16.5,0.00099,0.0,0.19078]
[1776579018221,55.59,75487.38,16.5,0.00101,0.0,0.19275]
[1776579024263,55.59,75493.16,16.5,0.00101,0.0,0.19385]
[1776579031312,55.59,75493.37,16.5,0.00101,0.0,0.19355]
[1776579037353,55.59,75493.44,16.5,0.00101,0.0,0.19356]
[1776579042389,55.59,75493.65,16.5,0.00101,0.0,0.1936]
[1776579048431,55.59,75493.99,16.5,0.00101,0.0,0.19367]
[1776579054473,55.59,75494.07,16.5,0.00101,0.0,0.19368]
[1776579059619,55.59,75494.03,16.5,0.00101,0.0,0.19367]
[1776579065551,55.59,75500.97,16.5,0.00102,0.0,0.19501]
[1776579071593,55.59,75500.64,16.5,0.00102,0.0,0.19494]
[1776579076628,55.59,75500.68,16.5,0.00102,0.0,0.19495]
[1776579081665,55.59,75496.46,16.5,0.00101,0.0,0.19414]
[1776579086698,55.59,75489.02,16.5,0.00101,0.0,0.19272]
[1776579091733,55.59,75490.54,16.5,0.00101,0.0,0.19266]
[1776579098782,55.59,75491.1,16.5,0.00101,0.0,0.19277]
[1776579105832,55.59,75492.24,16.5,0.00101,0.0,0.19299]
[1776579110865,55.59,75492.28,16.5,0.00101,0.0,0.19299]
[1776579115901,55.59,75491.95,16.5,0.00101,0.0,0.19293]
[1776579121943,55.59,75491.2,16.5,0.00101,0.0,0.19279]
[1776579126978,55.59,75491.37,16.5,0.00101,0.0,0.19282]
[1776579140073,55.59,75491.41,16.5,0.00101,0.0,0.19283]
[1776579145108,55.59,75495.67,16.5,0.00101,0.0,0.19364]
[1776579151304,55.59,75496.33,16.5,0.00101,0.0,0.19377]
[1776579151436,55.59,75479.0,16.5,0.00099,0.0,0.19013]
[1776579152159,55.59,75458.49,16.5,0.00097,0.0,0.18631]
[1776579157221,55.6,75447.29,16.5,0.00096,0.0,0.18431]
[1776579163236,55.6,75442.33,16.5,0.00095,0.0,0.18352]
[1776579168935,55.6,75446.03,16.5,0.00096,0.0,0.18424]
[1776579169278,55.6,75445.91,16.5,0.00096,0.0,0.18424]
[1776579174313,55.6,75449.51,16.5,0.00096,0.0,0.18495]
[1776579179348,55.6,75461.55,16.5,0.00098,0.0,0.18722]
[1776579184383,55.61,75458.71,16.5,0.00097,0.0,0.18673]
[1776579189427,55.61,75461.97,16.5,0.00098,0.0,0.18738]
[1776579194462,55.61,75464.01,16.5,0.00098,0.0,0.18777]
[1776579199498,55.61,75465.07,16.5,0.00098,0.0,0.188]
[1776579204532,55.61,75457.63,16.5,0.00097,0.0,0.18664]
[1776579209568,55.61,75456.48,16.5,0.00097,0.0,0.18649]
[1776579214603,55.61,75455.07,16.5,0.00097,0.0,0.18595]
[1776579219639,55.61,75454.86,16.5,0.00097,0.0,0.18598]
[1776579224674,55.62,75454.89,16.5,0.00097,0.0,0.18605]
[1776579230716,55.62,75458.88,16.5,0.00097,0.0,0.18687]
[1776579235752,55.62,75458.96,16.5,0.00097,0.0,0.18694]
[1776579240787,55.62,75456.04,16.5,0.00097,0.0,0.18646]
[1776579245822,55.62,75456.22,16.5,0.00097,0.0,0.18657]
[1776579250857,55.63,75449.95,16.5,0.00097,0.0,0.18548]
[1776579255893,55.63,75456.48,16.5,0.00097,0.0,0.1867]
[1776579260928,55.63,75453.67,16.5,0.00097,0.0,0.18618]
[1776579265962,55.63,75448.29,16.5,0.00096,0.0,0.18519]
[1776579270998,55.63,75444.78,16.5,0.00096,0.0,0.18454]
[1776579276035,55.63,75444.67,16.5,0.00096,0.0,0.18419]
[1776579281070,55.63,75444.51,16.5,0.00096,0.0,0.18416]
[1776579286104,55.63,75437.54,16.5,0.00095,0.0,0.18289]
[1776579291140,55.63,75436.55,16.5,0.00095,0.0,0.18271]
[1776579297182,55.63,75435.88,16.5,0.00095,0.0,0.18259]
[1776579302217,55.63,75436.8,16.5,0.00095,0.0,0.18275]
[1776579307266,55.63,75423.62,16.5,0.00094,0.0,0.18037]
[1776579312301,55.63,75431.2,16.5,0.00095,0.0,0.18174]
[1776579317336,55.63,75432.71,16.5,0.00095,0.0,0.18201]
[1776579318651,55.63,75432.71,16.5,0.00095,0.0,0.18201]
[1776579318712,55.63,75429.6,16.5,0.00094,0.0,0.18145]
[1776579319408,55.63,75429.6,16.5,0.00094,0.0,0.18145]
[1776579325397,55.63,75414.99,16.5,0.00093,0.0,0.17882]
[1776579328845,55.63,75414.88,16.5,0.00093,0.0,0.1788]
[1776579329172,55.63,75415.2,16.5,0.00093,0.0,0.17886]
[1776579329914,55.63,75415.2,16.5,0.00093,0.0,0.17886]
[1776579329983,55.63,75381.53,16.5,0.0009,0.0,0.17294]
[1776579330737,55.63,75356.47,16.5,0.00087,0.0,0.16865]
[1776579331957,55.63,75356.47,16.5,0.00087,0.0,0.16865]
[1776579332304,55.63,75352.4,16.5,0.00087,0.0,0.16765]
[1776579340775,55.63,75358.58,16.5,0.00087,0.0,0.1687]
[1776579340869,55.63,75355.63,16.5,0.00087,0.0,0.1682]
[1776579346544,55.63,75345.15,16.5,0.00086,0.0,0.16644]
[1776579351578,55.63,75341.71,16.5,0.00086,0.0,0.16586]
[1776579354231,55.63,75343.59,16.5,0.00086,0.0,0.16618]
[1776579354600,55.63,75347.9,16.5,0.00086,0.0,0.1669]
[1776579359635,55.63,75352.67,16.5,0.00087,0.0,0.1677]
[1776579364670,55.63,75352.67,16.5,0.00087,0.0,0.1677]
[1776579369705,55.63,75361.95,16.5,0.00088,0.0,0.16927]
[1776579374752,55.63,75383.19,16.5,0.0009,0.0,0.17291]
[1776579376760,55.63,75398.54,16.5,0.00091,0.0,0.17559]
[1776579380059,55.63,75415.95,16.5,0.00093,0.0,0.17867]
[1776579385823,55.63,75428.46,16.5,0.00094,0.0,0.18091]
[1776579387471,55.63,75428.78,16.5,0.00094,0.0,0.18097]
[1776579387837,55.63,75429.33,16.5,0.00094,0.0,0.18107]
[1776579392871,55.63,75428.63,16.5,0.00094,0.0,0.18062]
[1776579397907,55.63,75428.62,16.5,0.00094,0.0,0.18062]
[1776579402941,55.63,75428.44,16.5,0.00094,0.0,0.18058]
[1776579407977,55.63,75421.43,16.5,0.00093,0.0,0.17933]
[1776579413012,55.63,75418.03,16.5,0.00093,0.0,0.17872]
[1776579418047,55.63,75421.73,16.5,0.00093,0.0,0.17938]
[1776579422076,55.63,75404.47,16.5,0.00092,0.0,0.17631]
[1776579426104,55.63,75388.11,16.5,0.0009,0.0,0.17345]
[1776579431139,55.63,75376.03,16.5,0.00089,0.0,0.17137]
[1776579436174,55.63,75375.91,16.5,0.00089,0.0,0.17134]
[1776579441209,55.63,75369.21,16.5,0.00088,0.0,0.1702]
[1776579446244,55.63,75368.71,16.5,0.00088,0.0,0.17011]
[1776579451279,55.63,75367.27,16.5,0.00088,0.0,0.16956]
[1776579456314,55.63,75367.99,16.5,0.00088,0.0,0.16968]
[1776579461349,55.63,75373.98,16.5,0.00088,0.0,0.1707]
[1776579466384,55.63,75390.92,16.5,0.0009,0.0,0.17362]
[1776579471419,55.63,75388.28,16.5,0.0009,0.0,0.17317]
[1776579476456,55.63,75377.7,16.5,0.00089,0.0,0.17134]
[1776579482499,55.63,75363.35,16.5,0.00087,0.0,0.16889]
[1776579487535,55.63,75357.25,16.5,0.00087,0.0,0.16786]
[1776579492572,55.63,75358.43,16.5,0.00087,0.0,0.16806]
[1776579497607,55.63,75358.92,16.5,0.00087,0.0,0.16814]
[1776579503649,55.63,75358.96,16.5,0.00087,0.0,0.16815]
[1776579509691,55.63,75356.13,16.5,0.00087,0.0,0.16767]
[1776579513719,55.63,75340.57,16.5,0.00085,0.0,0.16476]
[1776579519226,55.63,75339.86,16.5,0.00085,0.0,0.16464]
[1776579524619,55.63,75348.35,16.5,0.00086,0.0,0.16606]
[1776579529183,55.63,75365.6,16.5,0.00087,0.0,0.16896]
[1776579534876,55.63,75388.37,16.5,0.0009,0.0,0.17287]
[1776579539911,55.63,75389.49,16.5,0.0009,0.0,0.17306]
[1776579544947,55.63,75402.24,16.5,0.00091,0.0,0.17528]
[1776579549981,55.63,75413.79,16.5,0.00092,0.0,0.17732]
[1776579555017,55.63,75416.11,16.5,0.00092,0.0,0.17773]
[1776579560051,55.63,75412.27,16.5,0.00092,0.0,0.17705]
[1776579568107,55.63,75410.94,16.5,0.00092,0.0,0.17681]
[1776579574151,55.63,75414.26,16.5,0.00092,0.0,0.17708]
[1776579579186,55.63,75409.98,16.5,0.00092,0.0,0.17632]
[1776579584221,55.63,75414.24,16.5,0.00092,0.0,0.17708]
[1776579589256,55.63,75404.61,16.5,0.00091,0.0,0.17538]
[1776579594291,55.63,75405.24,16.5,0.00091,0.0,0.17549]
[1776579599332,55.63,75409.8,16.5,0.00092,0.0,0.17629]
[1776579604366,55.63,75409.86,16.5,0.00092,0.0,0.1763]
[1776579609401,55.63,75407.75,16.5,0.00091,0.0,0.17593]
[1776579614436,55.63,75412.09,16.5,0.00092,0.0,0.1767]
[1776579619471,55.63,75413.15,16.5,0.00092,0.0,0.17688]
[1776579624506,55.63,75411.02,16.5,0.00092,0.0,0.17651]
[1776579629541,55.63,75413.95,16.5,0.00092,0.0,0.17703]
[1776579634577,55.63,75417.97,16.5,0.00092,0.0,0.17741]
[1776579639612,55.63,75418.29,16.5,0.00092,0.0,0.17747]
[1776579644647,55.63,75419.17,16.5,0.00092,0.0,0.17763]
[1776579649682,55.63,75419.65,16.5,0.00092,0.0,0.17771]
[1776579654717,55.63,75418.97,16.5,0.00092,0.0,0.17759]
[1776579659752,55.63,75420.0,16.5,0.00092,0.0,0.17778]
[1776579664787,55.63,75429.53,16.5,0.00093,0.0,0.17947]
[1776579669824,55.63,75437.74,16.5,0.00094,0.0,0.18095]
[1776579674510,55.63,75457.69,16.5,0.00096,0.0,0.18458]
[1776579679897,55.63,75463.58,16.5,0.00097,0.0,0.18567]
[1776579684931,55.63,75465.28,16.5,0.00097,0.0,0.18598]
[1776579689967,55.63,75461.94,16.5,0.00097,0.0,0.18536]
[1776579695007,55.63,75458.69,16.5,0.00096,0.0,0.18443]
[1776579700037,55.63,75460.14,16.5,0.00096,0.0,0.1847]
[1776579705072,55.63,75461.79,16.5,0.00096,0.0,0.185]
[1776579711114,55.63,75461.05,16.5,0.00096,0.0,0.18487]
[1776579717156,55.63,75461.11,16.5,0.00096,0.0,0.18488]
[1776579722191,55.63,75453.21,16.5,0.00096,0.0,0.18343]
[1776579727226,55.63,75452.76,16.5,0.00096,0.0,0.18335]
[1776579732261,55.63,75440.76,16.5,0.00094,0.0,0.18117]
[1776579737295,55.63,75440.67,16.5,0.00094,0.0,0.18115]
[1776579742331,55.63,75441.53,16.5,0.00094,0.0,0.18131]
[1776579750387,55.63,75441.38,16.5,0.00094,0.0,0.18128]
[1776579755422,55.63,75441.4,16.5,0.00094,0.0,0.18096]
[1776579760457,55.63,75435.01,16.5,0.00094,0.0,0.17981]
[1776579765492,55.63,75440.47,16.5,0.00094,0.0,0.18079]
[1776579770527,55.63,75441.99,16.5,0.00094,0.0,0.18106]
[1776579775562,55.63,75440.4,16.5,0.00094,0.0,0.18078]
[1776579780597,55.63,75440.17,16.5,0.00094,0.0,0.18077]
[1776579788652,55.64,75440.1,16.5,0.00094,0.0,0.18118]
[1776579793688,55.65,75439.04,16.5,0.00094,0.0,0.18138]
[1776579798723,55.67,75441.04,16.5,0.00095,0.0,0.18222]
[1776579803758,55.68,75442.48,16.5,0.00095,0.0,0.18294]
[1776579809800,55.7,75442.58,16.5,0.00096,0.0,0.18348]
[1776579814836,55.71,75442.04,16.5,0.00096,0.0,0.1835]
[1776579819871,55.73,75442.03,16.5,0.00096,0.0,0.18395]
[1776579825239,55.73,75441.63,16.5,0.00096,0.0,0.18401]
[1776579830953,55.75,75440.54,16.5,0.00096,0.0,0.18444]
[1776579835987,55.76,75440.97,16.5,0.00096,0.0,0.18492]
[1776579841025,55.77,75425.15,16.5,0.00095,0.0,0.18209]
[1776579846060,55.77,75438.18,16.5,0.00096,0.0,0.18455]
[1776579851095,55.77,75439.5,16.5,0.00096,0.0,0.18479]
[1776579856130,55.77,75440.24,16.5,0.00096,0.0,0.18493]
[1776579861165,55.77,75444.19,16.5,0.00097,0.0,0.18565]
[1776579866200,55.77,75457.44,16.5,0.00098,0.0,0.18811]
[1776579871236,55.77,75463.58,16.5,0.00099,0.0,0.18892]
[1776579876272,55.77,75463.83,16.5,0.00099,0.0,0.18896]
[1776579881307,55.77,75465.12,16.5,0.00099,0.0,0.1892]
[1776579886343,55.77,75466.97,16.5,0.00099,0.0,0.18955]
[1776579892385,55.77,75468.48,16.5,0.00099,0.0,0.18983]
[1776579897420,55.77,75468.56,16.5,0.00099,0.0,0.18985]
[1776579902455,55.77,75467.19,16.5,0.00099,0.0,0.18959]
[1776579907490,55.77,75466.57,16.5,0.00099,0.0,0.18948]
[1776579912525,55.77,75467.54,16.5,0.00099,0.0,0.18966]
[1776579917561,55.77,75468.85,16.5,0.00099,0.0,0.1899]
[1776579922595,55.77,75468.66,16.5,0.00099,0.0,0.18987]
[1776579927631,55.77,75468.55,16.5,0.00099,0.0,0.18985]
[1776579933673,55.77,75467.9,16.5,0.00099,0.0,0.18939]
[1776579938708,55.77,75468.39,16.5,0.00099,0.0,0.18948]
[1776579943743,55.77,75469.29,16.5,0.00099,0.0,0.18965]
[1776579949785,55.77,75469.66,16.5,0.00099,0.0,0.18973]
[1776579954819,55.77,75469.13,16.5,0.00099,0.0,0.18964]
[1776579959855,55.77,75465.73,16.5,0.00099,0.0,0.18902]
[1776579964890,55.77,75458.17,16.5,0.00098,0.0,0.18772]
[1776579969924,55.78,75453.78,16.5,0.00098,0.0,0.18702]
[1776579973070,55.78,75454.32,16.5,0.00098,0.0,0.18714]
[1776579973171,55.78,75454.65,16.5,0.00098,0.0,0.18721]
[1776579976654,55.78,75454.68,16.5,0.00098,0.0,0.18722]
[1776579982013,55.78,75455.31,16.5,0.00098,0.0,0.18741]
[1776579987048,55.78,75456.64,16.5,0.00098,0.0,0.18769]
[1776579992083,55.78,75456.22,16.5,0.00098,0.0,0.18731]
[1776579997118,55.78,75455.31,16.5,0.00098,0.0,0.18719]
[1776580001374,55.78,75454.05,16.5,0.00098,0.0,0.18698]
[1776580002587,55.78,75453.65,16.5,0.00098,0.0,0.18691]
[1776580008195,55.79,75452.75,16.5,0.00098,0.0,0.1868]
[1776580013229,55.79,75452.34,16.5,0.00098,0.0,0.18677]
[1776580019273,55.79,75451.73,16.5,0.00098,0.0,0.18671]
[1776580026321,55.79,75451.82,16.5,0.00098,0.0,0.18679]
[1776580031357,55.79,75452.27,16.5,0.00098,0.0,0.18691]
[1776580036391,55.79,75456.88,16.5,0.00098,0.0,0.1878]
[1776580041427,55.79,75461.4,16.5,0.00099,0.0,0.18867]
[1776580046462,55.79,75461.63,16.5,0.00099,0.0,0.18873]
[1776580054517,55.8,75460.29,16.5,0.00098,0.0,0.18818]
[1776580059554,55.8,75461.64,16.5,0.00099,0.0,0.18845]
[1776580064589,55.8,75461.59,16.5,0.00099,0.0,0.18847]
[1776580069624,55.8,75461.52,16.5,0.00099,0.0,0.18849]
[1776580074659,55.8,75461.8,16.5,0.00099,0.0,0.18857]
[1776580080702,55.8,75462.17,16.5,0.00099,0.0,0.18868]
[1776580090771,55.8,75460.45,16.5,0.00098,0.0,0.18842]
[1776580091179,55.8,75460.45,16.5,0.00098,0.0,0.18842]
[1776580092493,55.8,75460.45,16.5,0.00098,0.0,0.18842]
[1776580097821,55.8,75460.83,16.5,0.00099,0.0,0.18853]
[1776580102856,55.8,75460.83,16.5,0.00099,0.0,0.18856]
[1776580107894,55.81,75461.05,16.5,0.00099,0.0,0.18863]
[1776580113936,55.81,75460.82,16.5,0.00098,0.0,0.18829]
[1776580118975,55.81,75458.17,16.5,0.00098,0.0,0.18782]
[1776580124013,55.81,75452.72,16.5,0.00098,0.0,0.18686]
[1776580131063,55.81,75444.44,16.5,0.00097,0.0,0.1854]
[1776580136098,55.81,75442.51,16.5,0.00097,0.0,0.18511]
[1776580141215,55.81,75445.15,16.5,0.00097,0.0,0.18565]
[1776580147183,55.82,75444.28,16.5,0.00097,0.0,0.18557]
[1776580152213,55.82,75446.16,16.5,0.00097,0.0,0.18597]
[1776580157248,55.82,75446.75,16.5,0.00097,0.0,0.18614]
[1776580162283,55.82,75446.1,16.5,0.00097,0.0,0.18607]
[1776580172353,55.83,75442.84,16.5,0.00097,0.0,0.18525]
[1776580177388,55.83,75442.93,16.5,0.00097,0.0,0.18533]
[1776580183430,55.83,75443.07,16.5,0.00097,0.0,0.18543]
[1776580190479,55.83,75443.11,16.5,0.00097,0.0,0.18553]
[1776580195514,55.83,75443.14,16.5,0.00097,0.0,0.18559]
[1776580200551,55.84,75442.75,16.5,0.00097,0.0,0.18558]
[1776580211636,55.84,75445.94,16.5,0.00097,0.0,0.18628]
[1776580216671,55.84,75447.44,16.5,0.00098,0.0,0.18661]
[1776580221707,55.84,75455.33,16.5,0.00098,0.0,0.18812]
[1776580226742,55.84,75463.87,16.5,0.00099,0.0,0.18974]
[1776580232784,55.84,75463.71,16.5,0.00099,0.0,0.18938]
[1776580241852,55.84,75466.72,16.5,0.00099,0.0,0.18997]
[1776580246886,55.85,75467.31,16.5,0.00099,0.0,0.1901]
[1776580251922,55.85,75467.81,16.5,0.001,0.0,0.19021]
[1776580256957,55.85,75467.56,16.5,0.001,0.0,0.19018]
[1776580261992,55.85,75467.31,16.5,0.001,0.0,0.19016]
[1776580267028,55.85,75468.17,16.5,0.001,0.0,0.19034]
[1776580272062,55.85,75470.19,16.5,0.001,0.0,0.19074]
[1776580277099,55.85,75472.91,16.5,0.001,0.0,0.19126]
[1776580282135,55.85,75473.7,16.5,0.001,0.0,0.19143]
[1776580287879,55.85,75473.8,16.5,0.001,0.0,0.19145]
[1776580292203,55.85,75491.3,16.5,0.00102,0.0,0.19444]
[1776580297239,55.85,75491.17,16.5,0.00102,0.0,0.19442]
[1776580302275,55.85,75483.65,16.5,0.00101,0.0,0.19298]
[1776580307310,55.85,75481.88,16.5,0.00101,0.0,0.1927]
[1776580313355,55.85,75481.2,16.5,0.00101,0.0,0.19264]
[1776580321412,55.85,75480.64,16.5,0.00101,0.0,0.19255]
[1776580328461,55.85,75475.04,16.5,0.001,0.0,0.19152]
[1776580333496,55.86,75473.87,16.5,0.001,0.0,0.19133]
[1776580341551,55.86,75473.67,16.5,0.001,0.0,0.19133]
[1776580347594,55.86,75473.64,16.5,0.001,0.0,0.19136]
[1776580352628,55.86,75474.96,16.5,0.001,0.0,0.19129]
[1776580357664,55.86,75475.36,16.5,0.001,0.0,0.19138]
[1776580362700,55.86,75475.12,16.5,0.001,0.0,0.19137]
[1776580367735,55.86,75466.14,16.5,0.00099,0.0,0.1897]
[1776580372770,55.86,75463.03,16.5,0.00099,0.0,0.18917]
[1776580377805,55.86,75468.47,16.5,0.001,0.0,0.19024]
[1776580382839,55.86,75472.79,16.5,0.001,0.0,0.19108]
[1776580387875,55.86,75474.62,16.5,0.001,0.0,0.19145]
[1776580393918,55.87,75474.99,16.5,0.001,0.0,0.19154]
[1776580398953,55.87,75482.92,16.5,0.00101,0.0,0.19306]
[1776580403988,55.87,75488.42,16.5,0.00102,0.0,0.19411]
[1776580409087,55.87,75498.85,16.5,0.00103,0.0,0.19612]
[1776580414404,55.87,75495.26,16.5,0.00102,0.0,0.19507]
[1776580420113,55.87,75488.41,16.5,0.00102,0.0,0.19376]
[1776580425140,55.87,75493.99,16.5,0.00102,0.0,0.19483]
[1776580430175,55.87,75501.98,16.5,0.00103,0.0,0.19637]
[1776580435211,55.87,75498.03,16.5,0.00103,0.0,0.19561]
[1776580440245,55.87,75494.96,16.5,0.00102,0.0,0.19502]
[1776580445280,55.87,75497.88,16.5,0.00103,0.0,0.19558]
[1776580457363,55.87,75495.75,16.5,0.00102,0.0,0.19517]
[1776580462398,55.87,75495.86,16.5,0.00102,0.0,0.19519]
[1776580467433,55.87,75495.18,16.5,0.00102,0.0,0.19506]
[1776580472470,55.87,75494.83,16.5,0.00102,0.0,0.19464]
[1776580477507,55.87,75497.38,16.5,0.00102,0.0,0.19513]
[1776580484556,55.87,75497.49,16.5,0.00102,0.0,0.19515]
[1776580495634,55.87,75497.08,16.5,0.00102,0.0,0.19507]
[1776580501677,55.87,75497.5,16.5,0.00102,0.0,0.19516]
[1776580506712,55.87,75499.37,16.5,0.00103,0.0,0.19552]
[1776580511747,55.87,75501.79,16.5,0.00103,0.0,0.19598]
[1776580516781,55.87,75504.81,16.5,0.00103,0.0,0.19657]
[1776580521816,55.87,75504.68,16.5,0.00103,0.0,0.19654]
[1776580527859,55.87,75505.55,16.5,0.00103,0.0,0.19671]
[1776580532894,55.87,75500.03,16.5,0.00103,0.0,0.19529]
[1776580537929,55.87,75500.1,16.5,0.00103,0.0,0.19531]
[1776580543971,55.87,75500.1,16.5,0.00103,0.0,0.19531]
[1776580550015,55.87,75499.6,16.5,0.00102,0.0,0.19521]
[1776580556057,55.87,75501.07,16.5,0.00103,0.0,0.19549]
[1776580561092,55.87,75503.76,16.5,0.00103,0.0,0.19601]
[1776580567134,55.87,75504.58,16.5,0.00103,0.0,0.19617]
[1776580572169,55.87,75504.69,16.5,0.00103,0.0,0.19619]
[1776580577204,55.87,75504.2,16.5,0.00103,0.0,0.1961]
[1776580582240,55.87,75503.25,16.5,0.00103,0.0,0.19591]
[1776580587275,55.87,75503.53,16.5,0.00103,0.0,0.19597]
[1776580592310,55.87,75503.89,16.5,0.00103,0.0,0.19569]
[1776580597344,55.87,75503.71,16.5,0.00103,0.0,0.19565]
[1776580602380,55.87,75498.57,16.5,0.00102,0.0,0.19466]
[1776580607415,55.87,75497.47,16.5,0.00102,0.0,0.19445]
[1776580616478,55.87,75492.66,16.5,0.00102,0.0,0.19353]
[1776580621513,55.87,75497.39,16.5,0.00102,0.0,0.19444]
[1776580626549,55.87,75497.16,16.5,0.00102,0.0,0.19439]
[1776580634604,55.87,75496.84,16.5,0.00102,0.0,0.19433]
[1776580639638,55.87,75496.2,16.5,0.00102,0.0,0.19421]
[1776580648702,55.87,75496.85,16.5,0.00102,0.0,0.19433]
[1776580653738,55.87,75497.84,16.5,0.00102,0.0,0.19417]
[1776580664816,55.87,75497.64,16.5,0.00102,0.0,0.19413]
[1776580669851,55.87,75501.01,16.5,0.00102,0.0,0.19478]
[1776580674886,55.87,75502.12,16.5,0.00102,0.0,0.19499]
[1776580679921,55.87,75513.15,16.5,0.00104,0.0,0.19713]
[1776580684955,55.87,75514.12,16.5,0.00104,0.0,0.19732]
[1776580689997,55.87,75508.6,16.5,0.00103,0.0,0.19625]
[1776580695033,55.87,75509.24,16.5,0.00103,0.0,0.19637]
[1776580700068,55.87,75506.99,16.5,0.00103,0.0,0.19593]
[1776580708124,55.87,75507.75,16.5,0.00103,0.0,0.19608]
[1776580713158,55.87,75508.47,16.5,0.00103,0.0,0.19587]
[1776580718193,55.87,75508.61,16.5,0.00103,0.0,0.1959]
[1776580725243,55.87,75509.92,16.5,0.00103,0.0,0.19615]
[1776580731285,55.87,75511.92,16.5,0.00103,0.0,0.19654]
[1776580737327,55.87,75512.31,16.5,0.00103,0.0,0.19661]
[1776580742362,55.87,75508.65,16.5,0.00103,0.0,0.1959]
[1776580747397,55.87,75514.48,16.5,0.00104,0.0,0.19703]
[1776580752431,55.87,75514.54,16.5,0.00104,0.0,0.19704]
[1776580757466,55.87,75517.88,16.5,0.00104,0.0,0.19769]
[1776580762502,55.87,75514.68,16.5,0.00104,0.0,0.19707]
[1776580767537,55.87,75510.06,16.5,0.00103,0.0,0.19618]
[1776580774586,55.87,75507.46,16.5,0.00103,0.0,0.19532]
[1776580779622,55.87,75498.36,16.5,0.00102,0.0,0.19358]
[1776580781642,55.87,75482.37,16.5,0.001,0.0,0.19054]
[1776580786671,55.87,75488.04,16.5,0.00101,0.0,0.19163]
[1776580791706,55.87,75489.48,16.5,0.00101,0.0,0.19191]
[1776580801777,55.87,75489.14,16.5,0.00101,0.0,0.19187]
[1776580806811,55.87,75488.49,16.5,0.00101,0.0,0.19177]
[1776580814868,55.87,75488.15,16.5,0.00101,0.0,0.19174]
[1776580819902,55.87,75494.54,16.5,0.00101,0.0,0.19298]
[1776580828967,55.87,75495.47,16.5,0.00101,0.0,0.19318]
[1776580834002,55.87,75492.2,16.5,0.00101,0.0,0.19222]
[1776580839037,55.87,75489.43,16.5,0.00101,0.0,0.19173]
[1776580844072,55.87,75489.53,16.5,0.00101,0.0,0.19178]
[1776580851121,55.87,75489.46,16.5,0.00101,0.0,0.19181]
[1776580861191,55.88,75491.75,16.5,0.00101,0.0,0.19231]
[1776580866226,55.88,75494.45,16.5,0.00101,0.0,0.19285]
[1776580871262,55.88,75494.85,16.5,0.00101,0.0,0.19295]
[1776580877304,55.88,75494.2,16.5,0.00101,0.0,0.19286]
[1776580889387,55.88,75493.67,16.5,0.00101,0.0,0.19282]
[1776580896437,55.88,75493.62,16.5,0.00101,0.0,0.1925]
[1776580909528,55.88,75493.97,16.5,0.00101,0.0,0.19265]
[1776580919599,55.89,75493.97,16.5,0.00101,0.0,0.1927]
[1776580927655,55.89,75494.74,16.5,0.00101,0.0,0.19289]
[1776580932691,55.89,75495.4,16.5,0.00101,0.0,0.19304]
[1776580937726,55.89,75494.65,16.5,0.00101,0.0,0.19291]
[1776580947796,55.89,75494.65,16.5,0.00101,0.0,0.19293]
[1776580958873,55.89,75494.65,16.5,0.00101,0.0,0.19258]
[1776580963908,55.89,75494.75,16.5,0.00101,0.0,0.1926]
[1776580969950,55.89,75494.87,16.5,0.00101,0.0,0.19262]
[1776580974985,55.89,75490.47,16.5,0.00101,0.0,0.19179]
[1776580980026,55.89,75484.8,16.5,0.001,0.0,0.19072]
[1776580986064,55.89,75484.65,16.5,0.001,0.0,0.19071]
[1776580992106,55.89,75484.04,16.5,0.001,0.0,0.19061]
[1776580997140,55.89,75483.75,16.5,0.001,0.0,0.19056]
[1776581002175,55.89,75484.1,16.5,0.001,0.0,0.19063]
[1776581007211,55.89,75483.44,16.5,0.001,0.0,0.19051]
[1776581012246,55.89,75491.23,16.5,0.00101,0.0,0.19164]
[1776581018288,55.89,75491.18,16.5,0.00101,0.0,0.19163]
[1776581031378,55.89,75491.15,16.5,0.00101,0.0,0.19163]
[1776581036414,55.89,75490.71,16.5,0.00101,0.0,0.19156]
[1776581041449,55.89,75478.17,16.5,0.00099,0.0,0.18922]
[1776581047498,55.89,75477.34,16.5,0.00099,0.0,0.18912]
[1776581052531,55.89,75459.68,16.5,0.00097,0.0,0.18588]
[1776581057567,55.9,75459.93,16.5,0.00097,0.0,0.18601]
[1776581062602,55.9,75460.15,16.5,0.00097,0.0,0.18613]
[1776581064112,55.9,75459.82,16.5,0.00097,0.0,0.18608]
[1776581069653,55.9,75459.57,16.5,0.00097,0.0,0.18612]
[1776581074688,55.91,75458.35,16.5,0.00097,0.0,0.18564]
[1776581079723,55.91,75458.0,16.5,0.00097,0.0,0.18565]
[1776581084757,55.91,75458.12,16.5,0.00097,0.0,0.18574]
[1776581089793,55.91,75456.75,16.5,0.00097,0.0,0.18555]
[1776581094837,55.91,75456.89,16.5,0.00097,0.0,0.18564]
[1776581099871,55.92,75462.1,16.5,0.00098,0.0,0.18666]
[1776581100053,55.92,75462.1,16.5,0.00098,0.0,0.18666]
[1776581106921,55.92,75461.88,16.5,0.00098,0.0,0.18669]
[1776581115983,55.92,75461.77,16.5,0.00098,0.0,0.18676]
[1776581127061,55.92,75454.74,16.5,0.00097,0.0,0.18557]
[1776581134109,55.93,75449.72,16.5,0.00097,0.0,0.18441]
[1776581139144,55.93,75448.52,16.5,0.00096,0.0,0.18426]
[1776581144181,55.93,75447.31,16.5,0.00096,0.0,0.18411]
[1776581150224,55.93,75447.09,16.5,0.00096,0.0,0.18409]
[1776581155259,55.93,75448.33,16.5,0.00096,0.0,0.18431]
[1776581160294,55.93,75448.25,16.5,0.00096,0.0,0.1843]
[1776581165328,55.93,75448.0,16.5,0.00096,0.0,0.18425]
[1776581170363,55.93,75448.18,16.5,0.00096,0.0,0.18429]
[1776581175399,55.93,75448.03,16.5,0.00096,0.0,0.18426]
[1776581180434,55.93,75448.1,16.5,0.00096,0.0,0.18427]
[1776581185469,55.93,75448.0,16.5,0.00096,0.0,0.18425]
[1776581190504,55.93,75450.33,16.5,0.00097,0.0,0.18468]
[1776581196546,55.93,75450.36,16.5,0.00097,0.0,0.18435]
[1776581201581,55.93,75450.04,16.5,0.00096,0.0,0.18429]
[1776581206616,55.93,75450.0,16.5,0.00096,0.0,0.18428]
[1776581219717,55.93,75449.43,16.5,0.00096,0.0,0.18418]
[1776581225760,55.93,75449.76,16.5,0.00096,0.0,0.18424]
[1776581230794,55.93,75451.15,16.5,0.00097,0.0,0.1845]
[1776581238851,55.93,75451.18,16.5,0.00097,0.0,0.1845]
[1776581240126,55.93,75451.19,16.5,0.00097,0.0,0.1845]
[1776581241396,55.93,75453.72,16.5,0.00097,0.0,0.18497]
[1776581246907,55.93,75454.61,16.5,0.00097,0.0,0.18513]
[1776581251942,55.93,75455.53,16.5,0.00097,0.0,0.18496]
[1776581256977,55.93,75453.6,16.5,0.00097,0.0,0.18461]
[1776581265033,55.93,75454.31,16.5,0.00097,0.0,0.18474]
[1776581270069,55.93,75454.11,16.5,0.00097,0.0,0.1847]
[1776581275104,55.93,75454.29,16.5,0.00097,0.0,0.18474]
[1776581283159,55.93,75453.66,16.5,0.00097,0.0,0.18462]
[1776581293231,55.93,75453.75,16.5,0.00097,0.0,0.18464]
[1776581299275,55.93,75453.63,16.5,0.00097,0.0,0.18461]
[1776581304309,55.93,75453.63,16.5,0.00097,0.0,0.18461]
[1776581313533,55.93,75453.82,16.5,0.00097,0.0,0.18465]
[1776581322435,55.93,75447.98,16.5,0.00096,0.0,0.18325]
[1776581328477,55.93,75447.08,16.5,0.00096,0.0,0.18308]
[1776581334519,55.93,75445.12,16.5,0.00096,0.0,0.18273]
[1776581339555,55.93,75443.8,16.5,0.00096,0.0,0.18249]
[1776581344590,55.93,75439.97,16.5,0.00095,0.0,0.18179]
[1776581349625,55.93,75436.59,16.5,0.00095,0.0,0.18118]
[1776581360701,55.93,75436.36,16.5,0.00095,0.0,0.18114]
[1776581365737,55.93,75438.85,16.5,0.00095,0.0,0.18159]
[1776581372786,55.93,75440.7,16.5,0.00095,0.0,0.18159]
[1776581377821,55.93,75445.56,16.5,0.00096,0.0,0.18247]
[1776581383863,55.93,75445.82,16.5,0.00096,0.0,0.18252]
[1776581388898,55.93,75446.12,16.5,0.00096,0.0,0.18257]
[1776581393934,55.93,75446.0,16.5,0.00096,0.0,0.18255]
[1776581399978,55.93,75445.93,16.5,0.00096,0.0,0.18254]
[1776581401850,55.93,75446.0,16.5,0.00096,0.0,0.18255]
[1776581403211,55.93,75446.0,16.5,0.00096,0.0,0.18255]
[1776581412513,55.93,75446.08,16.5,0.00096,0.0,0.18257]
[1776581423140,55.93,75446.23,16.5,0.00096,0.0,0.18259]
[1776581433210,55.93,75446.23,16.5,0.00095,0.0,0.18226]
[1776581438245,55.93,75446.23,16.5,0.00095,0.0,0.18226]
[1776581448317,55.93,75446.53,16.5,0.00095,0.0,0.18232]
[1776581453350,55.93,75460.84,16.5,0.00097,0.0,0.18493]
[1776581459699,55.93,75461.03,16.5,0.00097,0.0,0.18496]
[1776581466440,55.93,75461.12,16.5,0.00097,0.0,0.18498]
[1776581470754,55.93,75460.65,16.5,0.00097,0.0,0.18489]
[1776581471993,55.93,75461.05,16.5,0.00097,0.0,0.18497]
[1776581478527,55.93,75461.12,16.5,0.00097,0.0,0.18498]
[1776581483562,55.93,75461.28,16.5,0.00097,0.0,0.18501]
[1776581490611,55.93,75460.93,16.5,0.00097,0.0,0.18495]
[1776581495647,55.93,75460.57,16.5,0.00097,0.0,0.18454]
[1776581500681,55.93,75461.18,16.5,0.00097,0.0,0.18465]
[1776581505717,55.93,75450.92,16.5,0.00096,0.0,0.18278]
[1776581510752,55.93,75450.66,16.5,0.00096,0.0,0.18273]
[1776581515786,55.93,75450.43,16.5,0.00096,0.0,0.18269]
[1776581521829,55.93,75449.17,16.5,0.00096,0.0,0.18246]
[1776581526865,55.93,75437.98,16.5,0.00094,0.0,0.18044]
[1776581535932,55.93,75441.09,16.5,0.00095,0.0,0.181]
[1776581549022,55.93,75441.13,16.5,0.00095,0.0,0.18101]
[1776581550155,55.93,75441.13,16.5,0.00095,0.0,0.18101]
[1776581551467,55.93,75441.13,16.5,0.00095,0.0,0.18101]
[1776581557079,55.93,75441.09,16.5,0.00095,0.0,0.18067]
[1776581562114,55.93,75440.81,16.5,0.00095,0.0,0.18062]
[1776581572185,55.93,75441.42,16.5,0.00095,0.0,0.18073]
[1776581584269,55.93,75441.14,16.5,0.00095,0.0,0.18068]
[1776581589304,55.93,75441.57,16.5,0.00095,0.0,0.18076]
[1776581597360,55.93,75441.41,16.5,0.00095,0.0,0.18073]
[1776581605616,55.93,75441.34,16.5,0.00095,0.0,0.18071]
[1776581616493,55.93,75441.37,16.5,0.00094,0.0,0.18039]
[1776581622536,55.93,75439.88,16.5,0.00094,0.0,0.18012]
[1776581627570,55.93,75438.23,16.5,0.00094,0.0,0.17983]
[1776581632605,55.93,75438.44,16.5,0.00094,0.0,0.17986]
[1776581640661,55.93,75438.05,16.5,0.00094,0.0,0.17979]
[1776581648717,55.93,75438.05,16.5,0.00094,0.0,0.17979]
[1776581656774,55.93,75440.27,16.5,0.00094,0.0,0.18019]
[1776581661813,55.93,75440.27,16.5,0.00094,0.0,0.18019]
[1776581668861,55.93,75440.27,16.5,0.00094,0.0,0.18019]
[1776581673897,55.93,75440.38,16.5,0.00094,0.0,0.17988]
[1776581678933,55.93,75439.38,16.5,0.00094,0.0,0.1797]
[1776581683968,55.93,75438.86,16.5,0.00094,0.0,0.17961]
[1776581690010,55.93,75437.31,16.5,0.00094,0.0,0.17933]
[1776581695046,55.93,75437.32,16.5,0.00094,0.0,0.17933]
[1776581702095,55.93,75437.31,16.5,0.00094,0.0,0.17933]
[1776581711158,55.93,75437.08,16.5,0.00094,0.0,0.17929]
[1776581716193,55.93,75436.81,16.5,0.00094,0.0,0.17924]
[1776581723242,55.93,75434.22,16.5,0.00094,0.0,0.17878]
[1776581728276,55.93,75434.31,16.5,0.00094,0.0,0.1788]
[1776581736333,55.93,75432.65,16.5,0.00093,0.0,0.17817]
[1776581741368,55.93,75432.62,16.5,0.00093,0.0,0.17817]
[1776581751287,55.93,75432.62,16.5,0.00093,0.0,0.17817]
[1776581761507,55.93,75432.18,16.5,0.00093,0.0,0.17809]
[1776581766543,55.93,75427.45,16.5,0.00093,0.0,0.17725]
[1776581773593,55.93,75426.94,16.5,0.00093,0.0,0.17716]
[1776581778627,55.93,75420.09,16.5,0.00092,0.0,0.17595]
[1776581783663,55.93,75419.81,16.5,0.00092,0.0,0.1759]
[1776581789705,55.93,75419.3,16.5,0.00092,0.0,0.17581]
[1776581794740,55.93,75419.49,16.5,0.00092,0.0,0.17552]
[1776581802797,55.93,75419.78,16.5,0.00092,0.0,0.17557]
[1776581815887,55.93,75419.78,16.5,0.00092,0.0,0.17557]
[1776581821929,55.93,75419.7,16.5,0.00092,0.0,0.17556]
[1776581828979,55.93,75417.65,16.5,0.00092,0.0,0.1752]
[1776581835020,55.93,75416.95,16.5,0.00091,0.0,0.17508]
[1776581845091,55.93,75416.95,16.5,0.00091,0.0,0.17508]
[1776581852140,55.93,75408.11,16.5,0.0009,0.0,0.17321]
[1776581857179,55.93,75412.65,16.5,0.00091,0.0,0.174]
[1776581862213,55.93,75416.05,16.5,0.00091,0.0,0.1746]
[1776581869263,55.93,75415.64,16.5,0.00091,0.0,0.17452]
[1776581875305,55.93,75415.57,16.5,0.00091,0.0,0.17451]
[1776581880340,55.93,75415.03,16.5,0.00091,0.0,0.17442]
[1776581885375,55.93,75414.5,16.5,0.00091,0.0,0.17433]
[1776581890410,55.93,75414.55,16.5,0.00091,0.0,0.17433]
[1776581895445,55.93,75422.65,16.5,0.00092,0.0,0.17575]
[1776581900480,55.93,75424.72,16.5,0.00092,0.0,0.17612]
[1776581905514,55.93,75425.82,16.5,0.00092,0.0,0.17631]
[1776581911556,55.93,75424.08,16.5,0.00092,0.0,0.17568]
[1776581916592,55.93,75424.09,16.5,0.00092,0.0,0.17568]
[1776581928676,55.93,75423.91,16.5,0.00092,0.0,0.17565]
[1776581933711,55.93,75425.35,16.5,0.00092,0.0,0.1759]
[1776581939753,55.93,75425.09,16.5,0.00092,0.0,0.17586]
[1776581945795,55.93,75425.23,16.5,0.00092,0.0,0.17588]
[1776581950830,55.93,75425.42,16.5,0.00092,0.0,0.17592]
[1776581955864,55.93,75425.4,16.5,0.00092,0.0,0.17591]
[1776581960901,55.93,75425.51,16.5,0.00092,0.0,0.17593]
[1776581965936,55.93,75425.11,16.5,0.00092,0.0,0.17586]
[1776581970976,55.93,75425.08,16.5,0.00092,0.0,0.17586]
[1776581983061,55.93,75426.07,16.5,0.00092,0.0,0.17571]
[1776581989103,55.93,75426.48,16.5,0.00092,0.0,0.17578]
[1776581994138,55.93,75426.67,16.5,0.00092,0.0,0.17581]
[1776582000179,55.93,75428.25,16.5,0.00092,0.0,0.17609]
[1776582005215,55.93,75425.84,16.5,0.00092,0.0,0.17567]
[1776582015285,55.93,75423.02,16.5,0.00092,0.0,0.17517]
[1776582020320,55.93,75428.26,16.5,0.00092,0.0,0.17609]
[1776582027369,55.93,75429.22,16.5,0.00092,0.0,0.17626]
[1776582032404,55.93,75429.34,16.5,0.00092,0.0,0.17596]
[1776582037439,55.93,75427.27,16.5,0.00092,0.0,0.17559]
[1776582042474,55.93,75427.46,16.5,0.00092,0.0,0.17563]
[1776582047509,55.93,75427.89,16.5,0.00092,0.0,0.1757]
[1776582052544,55.93,75427.88,16.5,0.00092,0.0,0.1757]
[1776582057578,55.93,75427.84,16.5,0.00092,0.0,0.17569]
[1776582062614,55.93,75427.51,16.5,0.00092,0.0,0.17564]
[1776582067649,55.93,75427.86,16.5,0.00092,0.0,0.1757]
[1776582072684,55.93,75423.83,16.5,0.00091,0.0,0.17499]
[1776582078727,55.93,75423.91,16.5,0.00091,0.0,0.175]
[1776582083762,55.93,75422.86,16.5,0.00091,0.0,0.17482]
[1776582088797,55.93,75423.18,16.5,0.00091,0.0,0.17488]
[1776582093832,55.93,75423.88,16.5,0.00091,0.0,0.17468]
[1776582102895,55.93,75423.92,16.5,0.00091,0.0,0.17468]
[1776582107930,55.93,75423.49,16.5,0.00091,0.0,0.17461]
[1776582112964,55.93,75420.28,16.5,0.00091,0.0,0.17405]
[1776582121024,55.93,75414.02,16.5,0.0009,0.0,0.17296]
[1776582126059,55.93,75406.07,16.5,0.0009,0.0,0.17159]
[1776582132101,55.93,75405.2,16.5,0.00089,0.0,0.17144]
[1776582137135,55.93,75403.13,16.5,0.00089,0.0,0.17108]
[1776582142171,55.93,75405.39,16.5,0.0009,0.0,0.17147]
[1776582147206,55.93,75405.06,16.5,0.00089,0.0,0.17141]
[1776582152240,55.93,75405.31,16.5,0.00089,0.0,0.17114]
[1776582157276,55.93,75408.63,16.5,0.0009,0.0,0.17171]
[1776582162310,55.93,75405.73,16.5,0.00089,0.0,0.17121]
[1776582168352,55.93,75405.35,16.5,0.00089,0.0,0.17114]
[1776582173387,55.93,75405.97,16.5,0.00089,0.0,0.17125]
[1776582178422,55.93,75408.89,16.5,0.0009,0.0,0.17175]
[1776582186546,55.93,75409.69,16.5,0.0009,0.0,0.17189]
[1776582192521,55.93,75409.63,16.5,0.0009,0.0,0.17188]
[1776582199571,55.93,75408.79,16.5,0.0009,0.0,0.17174]
[1776582204605,55.93,75408.55,16.5,0.0009,0.0,0.17169]
[1776582209640,55.93,75407.98,16.5,0.0009,0.0,0.1716]
[1776582214675,55.93,75407.79,16.5,0.00089,0.0,0.17125]
[1776582219709,55.93,75405.43,16.5,0.00089,0.0,0.17084]
[1776582225752,55.93,75403.67,16.5,0.00089,0.0,0.17054]
[1776582231794,55.93,75400.87,16.5,0.00089,0.0,0.17006]
[1776582236828,55.93,75398.82,16.5,0.00089,0.0,0.16971]
[1776582241864,55.93,75399.15,16.5,0.00089,0.0,0.16977]
[1776582246899,55.93,75399.33,16.5,0.00089,0.0,0.1698]
[1776582247643,55.93,75399.33,16.5,0.00089,0.0,0.1698]
[1776582247906,55.93,75376.15,16.5,0.00086,0.0,0.16588]
[1776582252941,55.93,75367.08,16.5,0.00086,0.0,0.16437]
[1776582257976,55.93,75368.28,16.5,0.00086,0.0,0.16457]
[1776582259324,55.93,75368.31,16.5,0.00086,0.0,0.16458]
[1776582259989,55.93,75368.24,16.5,0.00086,0.0,0.16456]
[1776582265036,55.93,75368.24,16.5,0.00086,0.0,0.16456]
[1776582270071,55.93,75371.59,16.5,0.00086,0.0,0.16512]
[1776582275106,55.93,75372.42,16.5,0.00086,0.0,0.16495]
[1776582280140,55.93,75372.4,16.5,0.00086,0.0,0.16495]
[1776582285177,55.93,75371.34,16.5,0.00086,0.0,0.16477]
[1776582290210,55.93,75371.41,16.5,0.00086,0.0,0.16478]
[1776582295246,55.93,75374.38,16.5,0.00086,0.0,0.16528]
[1776582300711,55.93,75388.53,16.5,0.00087,0.0,0.16765]
[1776582306934,55.93,75399.05,16.5,0.00088,0.0,0.16943]
[1776582312378,55.93,75399.06,16.5,0.00088,0.0,0.16944]
[1776582317415,55.93,75399.85,16.5,0.00088,0.0,0.16957]
[1776582326478,55.93,75400.44,16.5,0.00089,0.0,0.16967]
[1776582331513,55.93,75398.93,16.5,0.00088,0.0,0.1691]
[1776582336548,55.93,75399.74,16.5,0.00088,0.0,0.16924]
[1776582341583,55.93,75400.8,16.5,0.00088,0.0,0.16942]
[1776582346618,55.93,75400.74,16.5,0.00088,0.0,0.16941]
[1776582351653,55.93,75400.88,16.5,0.00088,0.0,0.16943]
[1776582356687,55.93,75400.32,16.5,0.00088,0.0,0.16934]
[1776582361724,55.93,75389.08,16.5,0.00087,0.0,0.16743]
[1776582366759,55.93,75378.29,16.5,0.00086,0.0,0.16562]
[1776582371840,55.93,75377.77,16.5,0.00086,0.0,0.16553]
[1776582376875,55.93,75377.7,16.5,0.00086,0.0,0.16552]
[1776582381909,55.93,75375.14,16.5,0.00086,0.0,0.1651]
[1776582386945,55.93,75375.13,16.5,0.00086,0.0,0.16509]
[1776582391980,55.93,75369.48,16.5,0.00085,0.0,0.16385]
[1776582399029,55.94,75369.14,16.5,0.00085,0.0,0.16389]
[1776582403057,55.94,75338.93,16.5,0.00083,0.0,0.1592]
[1776582409099,55.97,75335.99,16.5,0.00083,0.0,0.15954]
[1776582414133,56.0,75331.09,16.5,0.00083,0.0,0.15967]
[1776582419169,56.05,75330.33,16.5,0.00084,0.0,0.16087]
[1776582421187,56.07,75312.83,16.5,0.00082,0.0,0.15864]
[1776582426218,56.14,75305.46,16.5,0.00083,0.0,0.15946]
[1776582431253,56.22,75294.97,16.5,0.00083,0.0,0.15994]
[1776582436288,56.3,75298.05,16.5,0.00085,0.0,0.16278]
[1776582441323,56.38,75297.81,16.5,0.00086,0.0,0.1651]
[1776582446357,56.46,75296.65,16.5,0.00087,0.0,0.16726]
[1776582451392,56.67,75300.28,16.5,0.00091,0.0,0.17381]
[1776582455421,56.91,75317.49,16.5,0.00097,0.0,0.18418]
[1776582460456,57.2,75316.24,16.5,0.00102,0.0,0.19346]
[1776582465491,57.5,75316.56,16.5,0.00108,0.0,0.20337]
[1776582470526,57.8,75317.67,16.5,0.00114,0.0,0.21378]
[1776582475562,58.1,75312.82,16.5,0.0012,0.0,0.22329]
[1776582480597,58.39,75313.07,16.5,0.00126,0.0,0.23419]
[1776582484626,58.63,75293.43,16.5,0.00129,0.0,0.23873]
[1776582489660,58.92,75294.05,16.5,0.00136,0.0,0.2501]
[1776582494696,59.2,75295.58,16.5,0.00142,0.0,0.26115]
[1776582496709,59.3,75278.71,16.5,0.00142,0.0,0.26126]
[1776582501745,59.55,75283.11,16.5,0.00149,0.0,0.27233]
[1776582506780,59.77,75284.91,16.5,0.00155,0.0,0.28194]
[1776582511815,59.9,75286.9,16.5,0.00158,0.0,0.28745]
[1776582516850,59.95,75285.79,16.5,0.00159,0.0,0.28947]
[1776582519641,59.99,75286.11,16.5,0.0016,0.0,0.29135]
[1776582519871,60.0,75281.54,16.5,0.0016,0.0,0.29033]
[1776582525239,60.11,75284.09,16.5,0.00163,0.0,0.29594]
[1776582526920,60.22,75301.91,16.5,0.00169,0.0,0.30512]
[1776582531380,60.31,75304.64,16.5,0.00171,0.0,0.30987]
[1776582531461,60.36,75305.35,16.5,0.00173,0.0,0.31261]
[1776582536991,60.49,75310.36,16.5,0.00177,0.0,0.31989]
[1776582542043,60.61,75304.76,16.5,0.0018,0.0,0.32366]
[1776582547078,60.72,75295.92,16.5,0.00181,0.0,0.32626]
[1776582552112,60.83,75284.35,16.5,0.00182,0.0,0.32793]
[1776582557148,60.93,75285.12,16.5,0.00185,0.0,0.33284]
[1776582563190,61.05,75284.85,16.5,0.00189,0.0,0.33871]
[1776582568225,61.09,75282.81,16.5,0.0019,0.0,0.33985]
[1776582573260,61.15,75279.02,16.5,0.0019,0.0,0.34081]
[1776582578295,61.22,75278.24,16.5,0.00193,0.0,0.34431]
[1776582583334,61.3,75277.34,16.5,0.00194,0.0,0.34744]
[1776582589375,61.34,75269.59,16.5,0.00194,0.0,0.34734]
[1776582591661,61.35,75265.5,16.5,0.00194,0.0,0.34678]
[1776582592401,61.36,75258.43,16.5,0.00193,0.0,0.34483]
[1776582597437,61.4,75269.11,16.5,0.00196,0.0,0.35015]
[1776582602471,61.41,75273.64,16.5,0.00197,0.0,0.35179]
[1776582608056,61.41,75275.55,16.5,0.00198,0.0,0.35258]
[1776582608513,61.42,75275.67,16.5,0.00198,0.0,0.35273]
[1776582613548,61.42,75275.13,16.5,0.00198,0.0,0.35284]
[1776582618586,61.43,75279.11,16.5,0.00199,0.0,0.3543]
[1776582620597,61.43,75296.53,16.5,0.00202,0.0,0.35966]
[1776582625632,61.43,75302.67,16.5,0.00203,0.0,0.36172]
[1776582630667,61.44,75303.43,16.5,0.00203,0.0,0.36212]
[1776582635706,61.44,75296.29,16.5,0.00202,0.0,0.35954]
[1776582640741,61.44,75293.03,16.5,0.00201,0.0,0.35875]
[1776582645776,61.45,75288.85,16.5,0.00201,0.0,0.35768]
[1776582650811,61.45,75288.17,16.5,0.00201,0.0,0.35768]
[1776582659877,61.46,75287.79,16.5,0.00201,0.0,0.35793]
[1776582665919,61.46,75292.14,16.5,0.00202,0.0,0.35949]
[1776582670954,61.47,75295.14,16.5,0.00203,0.0,0.36055]
[1776582675989,61.47,75283.96,16.5,0.00201,0.0,0.35727]
[1776582682031,61.47,75284.17,16.5,0.00201,0.0,0.35758]
[1776582687067,61.48,75291.13,16.5,0.00202,0.0,0.3599]
[1776582692105,61.48,75286.59,16.5,0.00201,0.0,0.35812]
[1776582697141,61.49,75283.09,16.5,0.00201,0.0,0.35727]
[1776582702178,61.49,75282.25,16.5,0.00201,0.0,0.35723]
[1776582707213,61.5,75273.54,16.5,0.00199,0.0,0.35483]
[1776582714263,61.5,75273.34,16.5,0.00199,0.0,0.35511]
[1776582720303,61.51,75272.8,16.5,0.00199,0.0,0.35524]
[1776582725339,61.51,75277.51,16.5,0.002,0.0,0.35689]
[1776582730374,61.52,75279.65,16.5,0.00201,0.0,0.35775]
[1776582736416,61.52,75281.05,16.5,0.00201,0.0,0.35847]
[1776582741456,61.53,75282.22,16.5,0.00202,0.0,0.35902]
[1776582746494,61.53,75286.18,16.5,0.00203,0.0,0.36042]
[1776582752536,61.54,75283.45,16.5,0.00202,0.0,0.35924]
[1776582757571,61.54,75285.86,16.5,0.00202,0.0,0.36017]
[1776582762606,61.54,75286.18,16.5,0.00203,0.0,0.36045]
[1776582767641,61.55,75287.55,16.5,0.00203,0.0,0.36105]
[1776582772683,61.56,75291.79,16.5,0.00204,0.0,0.36287]
[1776582777718,61.56,75302.42,16.5,0.00206,0.0,0.3663]
[1776582780740,61.56,75319.78,16.5,0.0021,0.0,0.37176]
[1776582786585,61.56,75322.43,16.5,0.0021,0.0,0.37265]
[1776582791816,61.57,75315.06,16.5,0.00209,0.0,0.37043]
[1776582796852,61.57,75316.18,16.5,0.00209,0.0,0.37087]
[1776582801886,61.57,75317.16,16.5,0.00209,0.0,0.37126]
[1776582807929,61.57,75317.38,16.5,0.00209,0.0,0.37143]
[1776582812963,61.57,75312.77,16.5,0.00208,0.0,0.36948]
[1776582819005,61.58,75309.2,16.5,0.00208,0.0,0.3685]
[1776582824041,61.58,75303.64,16.5,0.00207,0.0,0.36688]
[1776582829076,61.58,75289.4,16.5,0.00204,0.0,0.36264]
[1776582834111,61.58,75289.33,16.5,0.00204,0.0,0.36279]
[1776582839145,61.59,75290.39,16.5,0.00204,0.0,0.36328]
[1776582844181,61.59,75288.03,16.5,0.00204,0.0,0.36272]
[1776582849217,61.59,75284.82,16.5,0.00204,0.0,0.3619]
[1776582854252,61.6,75284.67,16.5,0.00204,0.0,0.36202]
[1776582859286,61.6,75279.73,16.5,0.00203,0.0,0.36069]
[1776582864322,61.6,75280.29,16.5,0.00203,0.0,0.36103]
[1776582869358,61.61,75285.28,16.5,0.00204,0.0,0.36272]
[1776582874393,61.61,75285.22,16.5,0.00204,0.0,0.36227]
[1776582879428,61.61,75279.45,16.5,0.00203,0.0,0.36067]
[1776582886476,61.62,75277.82,16.5,0.00203,0.0,0.36041]
[1776582891512,61.62,75277.6,16.5,0.00203,0.0,0.36051]
[1776582896546,61.63,75275.37,16.5,0.00202,0.0,0.36004]
[1776582902590,61.63,75276.03,16.5,0.00203,0.0,0.36045]
[1776582909639,61.63,75277.13,16.5,0.00203,0.0,0.36102]
[1776582914674,61.64,75276.59,16.5,0.00203,0.0,0.36101]
[1776582919709,61.64,75276.41,16.5,0.00203,0.0,0.36112]
[1776582924744,61.64,75276.09,16.5,0.00203,0.0,0.36119]
[1776582929779,61.65,75276.36,16.5,0.00203,0.0,0.36143]
[1776582935821,61.65,75276.15,16.5,0.00203,0.0,0.36098]
[1776582941863,61.66,75275.84,16.5,0.00203,0.0,0.36108]
[1776582950926,61.66,75276.25,16.5,0.00203,0.0,0.3615]
[1776582955961,61.67,75277.14,16.5,0.00204,0.0,0.36192]
[1776582960996,61.67,75275.01,16.5,0.00203,0.0,0.36143]
[1776582966031,61.67,75259.66,16.5,0.00201,0.0,0.35696]
[1776582971067,61.68,75259.19,16.5,0.00201,0.0,0.35702]
[1776582976101,61.68,75256.51,16.5,0.002,0.0,0.35643]
[1776582981141,61.69,75253.06,16.5,0.002,0.0,0.35562]
[1776582986324,61.69,75259.36,16.5,0.00201,0.0,0.35769]
[1776582992218,61.71,75267.26,16.5,0.00203,0.0,0.36069]
[1776582997253,61.75,75256.02,16.5,0.00202,0.0,0.35921]
[1776583001355,61.78,75239.0,16.5,0.002,0.0,0.35563]
[1776583004306,61.81,75219.8,16.5,0.00197,0.0,0.35103]
[1776583009341,61.86,75226.68,16.5,0.002,0.0,0.35567]
[1776583014375,61.89,75226.99,16.5,0.00201,0.0,0.35716]
[1776583019413,61.9,75226.96,16.5,0.00201,0.0,0.35773]
[1776583024453,61.92,75214.17,16.5,0.002,0.0,0.35495]
[1776583029487,61.94,75228.87,16.5,0.00203,0.0,0.35999]
[1776583034523,61.94,75231.31,16.5,0.00203,0.0,0.3609]
[1776583040565,61.94,75231.22,16.5,0.00203,0.0,0.36109]
[1776583045600,61.95,75231.26,16.5,0.00203,0.0,0.36128]
[1776583050635,61.95,75229.12,16.5,0.00203,0.0,0.3608]
[1776583055669,61.95,75221.98,16.5,0.00202,0.0,0.35814]
[1776583060704,61.95,75220.8,16.5,0.00201,0.0,0.35779]
[1776583065740,61.95,75205.14,16.5,0.00199,0.0,0.3531]
[1776583070775,61.95,75200.17,16.5,0.00198,0.0,0.35163]
[1776583075810,61.95,75198.48,16.5,0.00197,0.0,0.35113]
[1776583080845,61.95,75198.48,16.5,0.00197,0.0,0.35113]
[1776583085880,61.95,75197.97,16.5,0.00197,0.0,0.35097]
[1776583090915,61.95,75196.59,16.5,0.00197,0.0,0.35057]
[1776583095950,61.95,75189.37,16.5,0.00196,0.0,0.34844]
[1776583100985,61.95,75188.61,16.5,0.00196,0.0,0.34821]
[1776583106024,61.95,75187.69,16.5,0.00195,0.0,0.34794]
[1776583111059,61.95,75187.61,16.5,0.00195,0.0,0.34736]
[1776583116094,61.95,75189.71,16.5,0.00195,0.0,0.34797]
[1776583121129,61.95,75189.01,16.5,0.00195,0.0,0.34777]
[1776583126167,61.95,75173.84,16.5,0.00193,0.0,0.34334]
[1776583131201,61.95,75174.79,16.5,0.00193,0.0,0.34361]
[1776583136238,61.95,75174.01,16.5,0.00193,0.0,0.34339]
[1776583141276,61.95,75170.19,16.5,0.00192,0.0,0.34228]
[1776583146311,61.95,75182.14,16.5,0.00194,0.0,0.34576]
[1776583150339,61.95,75209.82,16.5,0.00199,0.0,0.35393]
[1776583155374,61.95,75208.74,16.5,0.00199,0.0,0.3536]
[1776583160409,61.95,75200.12,16.5,0.00197,0.0,0.35104]
[1776583163430,61.95,75171.81,16.5,0.00192,0.0,0.34275]
[1776583168465,61.95,75168.08,16.5,0.00192,0.0,0.34167]
[1776583171489,61.95,75153.3,16.5,0.00189,0.0,0.33687]
[1776583176524,61.95,75148.61,16.5,0.00188,0.0,0.33553]
[1776583180553,61.95,75171.23,16.5,0.00192,0.0,0.34203]
[1776583185588,61.95,75171.78,16.5,0.00192,0.0,0.34218]
[1776583190623,61.95,75172.46,16.5,0.00192,0.0,0.34238]
[1776583195658,61.95,75162.72,16.5,0.0019,0.0,0.33957]
[1776583200693,61.95,75160.41,16.5,0.0019,0.0,0.33891]
[1776583205729,61.95,75153.69,16.5,0.00189,0.0,0.33698]
[1776583210764,61.95,75151.81,16.5,0.00188,0.0,0.33644]
[1776583215799,61.95,75146.86,16.5,0.00188,0.0,0.33503]
[1776583219172,61.95,75145.56,16.5,0.00187,0.0,0.33467]
[1776583219259,61.95,75145.56,16.5,0.00187,0.0,0.33467]
[1776583219201,61.95,75123.51,16.5,0.00184,0.0,0.32845]
[1776583219843,61.95,75123.51,16.5,0.00184,0.0,0.32845]
[1776583220000,61.95,75087.75,16.5,0.00178,0.0,0.31859]
[1776583221090,61.95,75070.32,16.5,0.00175,0.0,0.31388]
[1776583223753,61.95,75064.33,16.5,0.00174,0.0,0.31227]
[1776583223876,61.95,75079.88,16.5,0.00176,0.0,0.31646]
[1776583224881,61.95,75096.52,16.5,0.00179,0.0,0.32099]
[1776583226895,61.95,75114.63,16.5,0.00182,0.0,0.32598]
[1776583231930,61.95,75103.32,16.5,0.0018,0.0,0.32232]
[1776583236965,61.95,75107.79,16.5,0.00181,0.0,0.32355]
[1776583241063,61.95,75124.2,16.5,0.00183,0.0,0.32811]
[1776583247045,61.95,75121.15,16.5,0.00183,0.0,0.32726]
[1776583251083,61.95,75148.38,16.5,0.00188,0.0,0.33492]
[1776583253097,61.95,75171.67,16.5,0.00192,0.0,0.3416]
[1776583256919,61.95,75181.69,16.5,0.00193,0.0,0.34451]
[1776583257126,61.95,75162.47,16.5,0.0019,0.0,0.33895]
[1776583259140,61.95,75143.65,16.5,0.00187,0.0,0.33358]
[1776583264175,61.95,75133.52,16.5,0.00185,0.0,0.33072]
[1776583266189,61.95,75118.25,16.5,0.00182,0.0,0.32645]
[1776583269414,61.95,75118.16,16.5,0.00182,0.0,0.32643]
[1776583270216,61.95,75121.11,16.5,0.00183,0.0,0.32725]
[1776583275252,61.95,75117.22,16.5,0.00182,0.0,0.32616]
[1776583280287,61.95,75117.27,16.5,0.00182,0.0,0.32618]
[1776583285334,61.95,75127.12,16.5,0.00184,0.0,0.32892]
[1776583286352,61.95,75127.44,16.5,0.00184,0.0,0.32901]
[1776583286337,61.95,75094.64,16.5,0.00178,0.0,0.31994]
[1776583286522,61.95,75094.64,16.5,0.00178,0.0,0.31994]
[1776583287344,61.95,75094.2,16.5,0.00178,0.0,0.31982]
[1776583291372,61.95,75076.74,16.5,0.00175,0.0,0.31457]
[1776583295872,61.95,75077.76,16.5,0.00175,0.0,0.31484]
[1776583295973,61.95,75079.99,16.5,0.00176,0.0,0.31544]
[1776583301708,61.95,75081.89,16.5,0.00176,0.0,0.31596]
[1776583307494,61.95,75079.15,16.5,0.00176,0.0,0.31522]
[1776583311522,61.95,75061.06,16.5,0.00173,0.0,0.31037]
[1776583316556,61.95,75073.51,16.5,0.00175,0.0,0.3137]
[1776583321594,61.95,75058.95,16.5,0.00172,0.0,0.30981]
[1776583326629,61.95,75057.98,16.5,0.00172,0.0,0.30955]
[1776583331664,61.95,75057.52,16.5,0.00172,0.0,0.30943]
[1776583336800,61.95,75044.71,16.5,0.0017,0.0,0.30605]
[1776583342885,61.95,75037.09,16.5,0.00169,0.0,0.30405]
[1776583349350,61.95,75034.55,16.5,0.00169,0.0,0.30339]
[1776583353819,61.95,75019.92,16.5,0.00166,0.0,0.29909]
[1776583358782,61.95,75033.4,16.5,0.00168,0.0,0.30258]
[1776583359150,61.95,75033.4,16.5,0.00168,0.0,0.30258]
[1776583359254,61.95,75065.65,16.5,0.00173,0.0,0.31108]
[1776583360462,61.95,75065.65,16.5,0.00173,0.0,0.31108]
[1776583360371,61.95,75086.76,16.5,0.00177,0.0,0.31675]
[1776583361418,61.95,75086.76,16.5,0.00177,0.0,0.31675]
[1776583362390,61.95,75053.42,16.5,0.00171,0.0,0.30783]
[1776583363900,61.95,75041.81,16.5,0.00169,0.0,0.30478]
[1776583363948,61.95,75036.08,16.5,0.00169,0.0,0.30328]
[1776583365240,61.95,75036.08,16.5,0.00169,0.0,0.30328]
[1776583365322,61.95,75029.55,16.5,0.00167,0.0,0.30158]
[1776583365631,61.95,75029.55,16.5,0.00167,0.0,0.30158]
[1776583365919,61.95,74990.09,16.5,0.00161,0.0,0.29149]
[1776583366743,61.95,74990.09,16.5,0.00161,0.0,0.29149]
[1776583366873,61.95,74990.09,16.5,0.00161,0.0,0.29149]
[1776583367016,61.95,74990.09,16.5,0.00161,0.0,0.29149]
[1776583367110,61.95,74964.74,16.5,0.00158,0.0,0.28517]
[1776583367655,61.95,74964.74,16.5,0.00158,0.0,0.28517]
[1776583367936,61.95,74967.03,16.5,0.00158,0.0,0.28573]
[1776583370011,61.95,74966.35,16.5,0.00158,0.0,0.28556]
[1776583370197,61.95,74966.35,16.5,0.00158,0.0,0.28556]
[1776583370516,61.95,74964.9,16.5,0.00158,0.0,0.2852]
[1776583371063,61.95,74964.9,16.5,0.00158,0.0,0.2852]
[1776583371128,61.95,74964.9,16.5,0.00158,0.0,0.2852]
[1776583371260,61.95,74964.9,16.5,0.00158,0.0,0.2852]
[1776583371324,61.95,74964.9,16.5,0.00158,0.0,0.2852]
[1776583371387,61.95,74971.18,16.5,0.00159,0.0,0.28676]
[1776583372153,61.95,74971.18,16.5,0.00159,0.0,0.28676]
[1776583372191,61.95,74987.18,16.5,0.00161,0.0,0.29076]
[1776583372533,61.95,74987.18,16.5,0.00161,0.0,0.29076]
[1776583373148,61.95,74987.18,16.5,0.00161,0.0,0.29076]
[1776583373539,61.95,74985.74,16.5,0.00161,0.0,0.2904]
[1776583373981,61.95,74992.52,16.5,0.00162,0.0,0.2921]
[1776583374581,61.95,74992.52,16.5,0.00162,0.0,0.2921]
[1776583375032,61.95,74992.52,16.5,0.00162,0.0,0.2921]
[1776583375850,61.95,75004.68,16.5,0.00164,0.0,0.29519]
[1776583376043,61.95,75004.68,16.5,0.00164,0.0,0.29519]
[1776583376862,61.95,75017.66,16.5,0.00166,0.0,0.29851]
[1776583377044,61.95,75017.66,16.5,0.00166,0.0,0.29851]
[1776583377120,61.95,75017.66,16.5,0.00166,0.0,0.29851]
[1776583377845,61.95,75018.99,16.5,0.00166,0.0,0.29885]
[1776583378051,61.95,75018.99,16.5,0.00166,0.0,0.29885]
[1776583378846,61.95,75020.8,16.5,0.00166,0.0,0.29932]
[1776583379056,61.95,75020.8,16.5,0.00166,0.0,0.29932]
[1776583379075,61.95,75020.8,16.5,0.00166,0.0,0.29932]
[1776583379170,61.95,75020.8,16.5,0.00166,0.0,0.29932]
[1776583380102,61.95,75016.82,16.5,0.00166,0.0,0.29829]
[1776583380440,61.95,75016.82,16.5,0.00166,0.0,0.29829]
[1776583380190,61.95,74988.86,16.5,0.00161,0.0,0.29118]
[1776583381024,61.95,74988.86,16.5,0.00161,0.0,0.29118]
[1776583381119,61.95,74988.86,16.5,0.00161,0.0,0.29118]
[1776583381284,61.95,74988.86,16.5,0.00161,0.0,0.29118]
[1776583381305,61.95,74963.73,16.5,0.00158,0.0,0.28492]
[1776583381602,61.95,74963.73,16.5,0.00158,0.0,0.28492]
[1776583382018,61.95,74963.73,16.5,0.00158,0.0,0.28492]
[1776583382099,61.95,74963.73,16.5,0.00158,0.0,0.28492]
[1776583382215,61.95,74963.73,16.5,0.00158,0.0,0.28492]
[1776583382615,61.95,74961.68,16.5,0.00157,0.0,0.28441]
[1776583383210,61.95,74961.68,16.5,0.00157,0.0,0.28441]
[1776583388596,61.95,74963.89,16.5,0.00158,0.0,0.28496]
[1776583391669,61.95,74959.53,16.5,0.00157,0.0,0.28388]
[1776583392148,61.95,74962.85,16.5,0.00157,0.0,0.2847]
[1776583397184,61.95,74978.31,16.5,0.0016,0.0,0.28854]
[1776583402220,61.95,74968.83,16.5,0.00158,0.0,0.28618]
[1776583403508,61.95,74968.83,16.5,0.00158,0.0,0.28618]
[1776583404235,61.95,74958.0,16.5,0.00157,0.0,0.2835]
[1776583407259,61.95,74975.29,16.5,0.00159,0.0,0.28778]
[1776583412293,61.95,74984.5,16.5,0.0016,0.0,0.2896]
[1776583414226,61.95,74987.3,16.5,0.00161,0.0,0.2903]
[1776583414307,61.95,74988.02,16.5,0.00161,0.0,0.29048]
[1776583417329,61.95,75004.89,16.5,0.00163,0.0,0.29475]
[1776583421363,61.95,75025.7,16.5,0.00167,0.0,0.30008]
[1776583423381,61.95,75045.36,16.5,0.0017,0.0,0.3052]
[1776583428416,61.95,75053.91,16.5,0.00171,0.0,0.30745]
[1776583433451,61.95,75061.61,16.5,0.00172,0.0,0.30949]
[1776583438486,61.95,75050.61,16.5,0.00171,0.0,0.30658]
[1776583443521,61.95,75045.62,16.5,0.0017,0.0,0.30527]
[1776583448557,61.95,75052.84,16.5,0.00171,0.0,0.30717]
[1776583453593,61.95,75059.93,16.5,0.00172,0.0,0.30904]
[1776583458631,61.95,75066.11,16.5,0.00173,0.0,0.31068]
[1776583463667,61.95,75068.2,16.5,0.00173,0.0,0.31124]
[1776583468702,61.95,75070.33,16.5,0.00174,0.0,0.31181]
[1776583473737,61.95,75064.08,16.5,0.00172,0.0,0.30963]
[1776583478772,61.95,75072.06,16.5,0.00174,0.0,0.31175]
[1776583483811,61.95,75074.51,16.5,0.00174,0.0,0.31241]
[1776583488845,61.95,75068.54,16.5,0.00173,0.0,0.31082]
[1776583491867,61.95,75047.17,16.5,0.0017,0.0,0.30517]
[1776583496903,61.95,75037.86,16.5,0.00168,0.0,0.30273]
[1776583501938,61.95,75037.61,16.5,0.00168,0.0,0.30267]
[1776583506973,61.95,75053.73,16.5,0.00171,0.0,0.30689]
[1776583512009,61.96,75072.75,16.5,0.00174,0.0,0.3122]
[1776583517043,61.97,75064.68,16.5,0.00173,0.0,0.31067]
[1776583522079,61.99,75073.46,16.5,0.00175,0.0,0.31366]
[1776583527114,62.0,75066.16,16.5,0.00174,0.0,0.31232]
[1776583531458,62.01,75051.79,16.5,0.00172,0.0,0.3085]
[1776583536178,62.03,75034.76,16.5,0.00169,0.0,0.30469]
[1776583541227,62.04,75046.68,16.5,0.00172,0.0,0.30822]
[1776583546262,62.05,75047.78,16.5,0.00172,0.0,0.30917]
[1776583551297,62.07,75047.95,16.5,0.00173,0.0,0.30987]
[1776583556332,62.08,75050.53,16.5,0.00173,0.0,0.31119]
[1776583561366,62.1,75056.11,16.5,0.00175,0.0,0.3133]
[1776583566402,62.11,75068.05,16.5,0.00177,0.0,0.31712]
[1776583571437,62.12,75072.15,16.5,0.00178,0.0,0.31879]
[1776583576472,62.14,75068.99,16.5,0.00178,0.0,0.3185]
[1776583578486,62.14,75049.93,16.5,0.00175,0.0,0.31358]
[1776583583522,62.19,75035.34,16.5,0.00174,0.0,0.31158]
[1776583587550,62.2,75017.12,16.5,0.00171,0.0,0.30728]
[1776583592585,62.24,75027.01,16.5,0.00174,0.0,0.31123]
[1776583593592,62.27,75044.21,16.5,0.00177,0.0,0.31709]
[1776583598627,62.31,75053.78,16.5,0.0018,0.0,0.32128]
[1776583600172,62.31,75057.03,16.5,0.0018,0.0,0.32227]
[1776583600656,62.31,75063.02,16.5,0.00181,0.0,0.32392]
[1776583605681,62.32,75058.81,16.5,0.00181,0.0,0.32337]
[1776583611724,62.34,75056.09,16.5,0.00181,0.0,0.32325]
[1776583615685,62.34,75055.97,16.5,0.00181,0.0,0.32342]
[1776583615786,62.34,75056.65,16.5,0.00181,0.0,0.32382]
[1776583620787,62.36,75046.51,16.5,0.0018,0.0,0.32156]
[1776583625822,62.37,75041.21,16.5,0.00179,0.0,0.32063]
[1776583629402,62.37,75039.23,16.5,0.00179,0.0,0.32031]
[1776583629433,62.38,75039.97,16.5,0.00179,0.0,0.32062]
[1776583629819,62.38,75039.97,16.5,0.00179,0.0,0.32062]
[1776583634885,62.43,75038.58,16.5,0.00181,0.0,0.32268]
[1776583639920,62.44,75036.59,16.5,0.00181,0.0,0.32265]
[1776583644955,62.45,75028.46,16.5,0.00179,0.0,0.32096]
[1776583649990,62.47,75030.91,16.5,0.0018,0.0,0.32217]
[1776583655025,62.48,75038.98,16.5,0.00182,0.0,0.32436]
[1776583661068,62.49,75039.32,16.5,0.00182,0.0,0.32506]
[1776583666104,62.5,75051.22,16.5,0.00184,0.0,0.32883]
[1776583671139,62.51,75053.59,16.5,0.00185,0.0,0.32995]
[1776583676174,62.52,75052.91,16.5,0.00185,0.0,0.33021]
[1776583681210,62.53,75061.16,16.5,0.00187,0.0,0.33297]
[1776583686244,62.54,75065.71,16.5,0.00188,0.0,0.33466]
[1776583691280,62.55,75060.89,16.5,0.00187,0.0,0.33372]
[1776583696314,62.56,75062.86,16.5,0.00188,0.0,0.3347]
[1776583701350,62.57,75062.47,16.5,0.00188,0.0,0.335]
[1776583706385,62.58,75061.07,16.5,0.00188,0.0,0.33502]
[1776583711420,62.59,75062.29,16.5,0.00188,0.0,0.33523]
[1776583716455,62.6,75065.24,16.5,0.00189,0.0,0.33647]
[1776583722497,62.61,75066.59,16.5,0.0019,0.0,0.33734]
[1776583728540,62.62,75068.13,16.5,0.0019,0.0,0.33825]
[1776583733574,62.62,75066.07,16.5,0.0019,0.0,0.33805]
[1776583738610,62.62,75065.46,16.5,0.0019,0.0,0.33788]
[1776583743645,62.62,75056.37,16.5,0.00188,0.0,0.3353]
[1776583748680,62.62,75056.83,16.5,0.00188,0.0,0.33543]
[1776583753715,62.62,75056.96,16.5,0.00188,0.0,0.33547]
[1776583758750,62.62,75046.68,16.5,0.00187,0.0,0.33258]
[1776583763785,62.62,75037.12,16.5,0.00185,0.0,0.32991]
[1776583766808,62.62,75017.46,16.5,0.00182,0.0,0.32448]
[1776583771843,62.62,75020.2,16.5,0.00182,0.0,0.3247]
[1776583776878,62.62,75026.4,16.5,0.00183,0.0,0.3264]
[1776583781913,62.62,75023.1,16.5,0.00182,0.0,0.32549]
[1776583786947,62.62,75023.25,16.5,0.00182,0.0,0.32553]
[1776583791985,62.62,75022.42,16.5,0.00182,0.0,0.32531]
[1776583797021,62.62,75022.61,16.5,0.00182,0.0,0.32536]
[1776583802056,62.62,75023.1,16.5,0.00182,0.0,0.32549]
[1776583808099,62.62,75031.14,16.5,0.00184,0.0,0.32771]
[1776583813133,62.62,75030.66,16.5,0.00184,0.0,0.32758]
[1776583818169,62.62,75032.61,16.5,0.00184,0.0,0.32812]
[1776583819176,62.62,75048.37,16.5,0.00187,0.0,0.33251]
[1776583824211,62.62,75062.78,16.5,0.00189,0.0,0.33657]
[1776583829246,62.62,75069.28,16.5,0.0019,0.0,0.33841]
[1776583835288,62.62,75063.04,16.5,0.00189,0.0,0.33609]
[1776583840322,62.62,75057.0,16.5,0.00188,0.0,0.33438]
[1776583848380,62.62,75059.41,16.5,0.00188,0.0,0.33506]
[1776583853415,62.62,75060.94,16.5,0.00188,0.0,0.3355]
[1776583858454,62.62,75067.17,16.5,0.0019,0.0,0.33726]
[1776583863489,62.62,75070.55,16.5,0.0019,0.0,0.33822]
[1776583868524,62.62,75071.06,16.5,0.0019,0.0,0.33836]
[1776583873559,62.62,75071.73,16.5,0.0019,0.0,0.33855]
[1776583880608,62.63,75071.93,16.5,0.0019,0.0,0.33869]
[1776583888663,62.71,75079.6,16.5,0.00194,0.0,0.34484]
[1776583890678,62.71,75102.26,16.5,0.00198,0.0,0.35156]
[1776583895714,62.72,75113.5,16.5,0.002,0.0,0.35455]
[1776583900747,62.72,75114.72,16.5,0.00201,0.0,0.35515]
[1776583905783,62.73,75119.12,16.5,0.00202,0.0,0.35669]
[1776583911825,62.74,75119.99,16.5,0.00202,0.0,0.35723]
[1776583917867,62.74,75122.0,16.5,0.00202,0.0,0.35809]
[1776583922902,62.75,75129.78,16.5,0.00204,0.0,0.36064]
[1776583927937,62.75,75135.69,16.5,0.00205,0.0,0.36261]
[1776583932971,62.75,75136.67,16.5,0.00205,0.0,0.36312]
[1776583938007,62.76,75137.49,16.5,0.00206,0.0,0.36354]
[1776583943042,62.76,75135.58,16.5,0.00205,0.0,0.36312]
[1776583948078,62.76,75121.2,16.5,0.00203,0.0,0.35898]
[1776583949085,62.77,75102.63,16.5,0.002,0.0,0.35351]
[1776583954121,62.77,75094.3,16.5,0.00198,0.0,0.35078]
[1776583959156,62.78,75101.24,16.5,0.00199,0.0,0.3531]
[1776583964193,62.78,75100.42,16.5,0.00199,0.0,0.35314]
[1776583970235,62.79,75097.34,16.5,0.00199,0.0,0.35256]
[1776583975270,62.8,75097.76,16.5,0.00199,0.0,0.35296]
[1776583980304,62.8,75089.73,16.5,0.00198,0.0,0.35089]
[1776583982321,62.81,75069.9,16.5,0.00195,0.0,0.34524]
[1776583984336,62.84,75048.2,16.5,0.00192,0.0,0.34046]
[1776583989370,62.89,75038.68,16.5,0.00192,0.0,0.34031]
[1776583994406,62.94,75057.38,16.5,0.00196,0.0,0.34808]
[1776583996420,62.95,75076.96,16.5,0.002,0.0,0.35392]
[1776584001454,62.95,75094.61,16.5,0.00203,0.0,0.35939]
[1776584006490,62.96,75095.22,16.5,0.00204,0.0,0.35977]
[1776584011527,62.96,75092.55,16.5,0.00203,0.0,0.35859]
[1776584016559,62.96,75099.59,16.5,0.00204,0.0,0.36089]
[1776584021595,62.97,75113.68,16.5,0.00207,0.0,0.36531]
[1776584026632,62.97,75115.31,16.5,0.00207,0.0,0.36594]
[1776584031666,62.97,75116.42,16.5,0.00208,0.0,0.36641]
[1776584036702,62.98,75119.02,16.5,0.00208,0.0,0.36733]
[1776584041737,62.98,75118.81,16.5,0.00208,0.0,0.3674]
[1776584049793,62.98,75116.98,16.5,0.00208,0.0,0.36704]
[1776584054828,62.98,75120.11,16.5,0.00209,0.0,0.36813]
[1776584059864,62.99,75118.9,16.5,0.00209,0.0,0.36789]
[1776584065906,62.99,75115.25,16.5,0.00208,0.0,0.36692]
[1776584070941,62.99,75106.94,16.5,0.00207,0.0,0.36454]
[1776584075976,63.0,75105.42,16.5,0.00206,0.0,0.36366]
[1776584081013,63.0,75102.36,16.5,0.00206,0.0,0.3629]
[1776584086047,63.0,75101.98,16.5,0.00206,0.0,0.36296]
[1776584091083,63.01,75102.41,16.5,0.00206,0.0,0.36331]
[1776584097125,63.01,75102.85,16.5,0.00206,0.0,0.36366]
[1776584102160,63.02,75102.41,16.5,0.00206,0.0,0.36371]
[1776584107194,63.02,75105.77,16.5,0.00207,0.0,0.36491]
[1776584112230,63.02,75105.43,16.5,0.00207,0.0,0.36498]
[1776584117264,63.03,75105.11,16.5,0.00207,0.0,0.36505]
[1776584121293,63.03,75087.9,16.5,0.00204,0.0,0.36]
[1776584126328,63.03,75088.26,16.5,0.00204,0.0,0.36033]
[1776584131364,63.04,75081.55,16.5,0.00203,0.0,0.35798]
[1776584136402,63.04,75076.86,16.5,0.00202,0.0,0.35683]
[1776584144459,63.05,75068.86,16.5,0.00201,0.0,0.35485]
[1776584149495,63.07,75063.58,16.5,0.002,0.0,0.35405]
[1776584154530,63.1,75055.22,16.5,0.00199,0.0,0.35285]
[1776584159565,63.14,75054.51,16.5,0.00201,0.0,0.35483]
[1776584164600,63.15,75056.08,16.5,0.00201,0.0,0.35554]
[1776584166015,63.15,75056.08,16.5,0.00201,0.0,0.35554]
[1776584166074,63.15,75056.08,16.5,0.00201,0.0,0.35554]
[1776584166263,63.15,75056.08,16.5,0.00201,0.0,0.35554]
[1776584166269,63.15,75056.08,16.5,0.00201,0.0,0.35563]
[1776584171650,63.15,75062.19,16.5,0.00202,0.0,0.35768]
[1776584173663,63.16,75079.34,16.5,0.00206,0.0,0.36287]
[1776584179706,63.16,75080.65,16.5,0.00206,0.0,0.36346]
[1776584182835,63.16,75080.42,16.5,0.00206,0.0,0.36343]
[1776584182899,63.16,75081.32,16.5,0.00206,0.0,0.36376]
[1776584188769,63.16,75100.29,16.5,0.0021,0.0,0.36968]
[1776584193803,63.17,75101.47,16.5,0.0021,0.0,0.36955]
[1776584196296,63.17,75100.83,16.5,0.0021,0.0,0.36937]
[1776584196310,63.17,75100.83,16.5,0.0021,0.0,0.36937]
[1776584196825,63.17,75100.74,16.5,0.0021,0.0,0.36939]
[1776584201860,63.17,75100.81,16.5,0.0021,0.0,0.36951]
[1776584206894,63.17,75104.08,16.5,0.0021,0.0,0.37061]
[1776584211929,63.17,75104.49,16.5,0.00211,0.0,0.37083]
[1776584216965,63.18,75105.79,16.5,0.00211,0.0,0.37131]
[1776584222000,63.18,75110.16,16.5,0.00212,0.0,0.37273]
[1776584228042,63.18,75112.4,16.5,0.00212,0.0,0.3735]
[1776584233077,63.18,75113.4,16.5,0.00212,0.0,0.37388]
[1776584238112,63.18,75118.75,16.5,0.00214,0.0,0.37559]
[1776584243146,63.18,75122.38,16.5,0.00214,0.0,0.37676]
[1776584248182,63.18,75126.57,16.5,0.00215,0.0,0.37809]
[1776584253217,63.18,75129.65,16.5,0.00215,0.0,0.37847]
[1776584259259,63.18,75129.3,16.5,0.00215,0.0,0.37839]
[1776584265301,63.19,75130.91,16.5,0.00216,0.0,0.37892]
[1776584270337,63.19,75131.12,16.5,0.00216,0.0,0.37901]
[1776584276381,63.19,75131.97,16.5,0.00216,0.0,0.3793]
[1776584281417,63.19,75133.58,16.5,0.00216,0.0,0.37982]
[1776584286454,63.19,75142.76,16.5,0.00218,0.0,0.3827]
[1776584291489,63.19,75144.1,16.5,0.00218,0.0,0.38312]
[1776584297389,63.19,75144.95,16.5,0.00218,0.0,0.38339]
[1776584302566,63.19,75128.5,16.5,0.00215,0.0,0.37826]
[1776584307607,63.19,75139.72,16.5,0.00217,0.0,0.38179]
[1776584312642,63.19,75139.21,16.5,0.00217,0.0,0.38103]
[1776584317677,63.19,75140.01,16.5,0.00217,0.0,0.38129]
[1776584322712,63.19,75138.35,16.5,0.00217,0.0,0.38078]
[1776584327746,63.19,75132.9,16.5,0.00216,0.0,0.37911]
[1776584332783,63.19,75129.6,16.5,0.00215,0.0,0.37812]
[1776584337817,63.19,75125.97,16.5,0.00214,0.0,0.37705]
[1776584342853,63.19,75114.31,16.5,0.00212,0.0,0.37352]
[1776584348895,63.19,75114.01,16.5,0.00212,0.0,0.37355]
[1776584353929,63.2,75113.72,16.5,0.00212,0.0,0.37356]
[1776584358965,63.2,75099.9,16.5,0.0021,0.0,0.36944]
[1776584364000,63.2,75099.05,16.5,0.0021,0.0,0.36932]
[1776584369034,63.2,75097.58,16.5,0.0021,0.0,0.36902]
[1776584375077,63.21,75098.02,16.5,0.00209,0.0,0.36874]
[1776584380112,63.21,75092.16,16.5,0.00208,0.0,0.36712]
[1776584385146,63.22,75092.15,16.5,0.00209,0.0,0.36728]
[1776584391189,63.22,75092.3,16.5,0.00209,0.0,0.36751]
[1776584396224,63.22,75090.49,16.5,0.00208,0.0,0.36711]
[1776584401258,63.23,75085.42,16.5,0.00208,0.0,0.36573]
[1776584406293,63.23,75086.97,16.5,0.00208,0.0,0.36637]
[1776584411329,63.23,75097.68,16.5,0.0021,0.0,0.36977]
[1776584416364,63.23,75107.14,16.5,0.00212,0.0,0.37277]
[1776584421399,63.24,75108.27,16.5,0.00212,0.0,0.37321]
[1776584426510,63.24,75109.99,16.5,0.00213,0.0,0.37384]
[1776584431546,63.24,75109.92,16.5,0.00212,0.0,0.37331]
[1776584436581,63.24,75109.81,16.5,0.00212,0.0,0.37337]
[1776584447658,63.25,75109.99,16.5,0.00212,0.0,0.37363]
[1776584452696,63.25,75123.75,16.5,0.00215,0.0,0.37797]
[1776584457731,63.25,75125.82,16.5,0.00216,0.0,0.37866]
[1776584462766,63.25,75136.64,16.5,0.00218,0.0,0.38208]
[1776584467801,63.25,75142.66,16.5,0.00219,0.0,0.38397]
[1776584472839,63.25,75157.09,16.5,0.00222,0.0,0.38854]
[1776584477874,63.25,75156.57,16.5,0.00222,0.0,0.38838]
[1776584482910,63.25,75177.37,16.5,0.00226,0.0,0.39504]
[1776584488951,63.25,75185.06,16.5,0.00227,0.0,0.39753]
[1776584493990,63.25,75179.71,16.5,0.00226,0.0,0.39517]
[1776584499027,63.25,75169.92,16.5,0.00224,0.0,0.39202]
[1776584504062,63.25,75177.77,16.5,0.00225,0.0,0.39455]
[1776584510105,63.25,75179.99,16.5,0.00226,0.0,0.39526]
[1776584515140,63.25,75179.97,16.5,0.00226,0.0,0.39526]
[1776584520177,63.25,75180.31,16.5,0.00226,0.0,0.39537]
[1776584525212,63.25,75179.54,16.5,0.00226,0.0,0.39512]
[1776584531254,63.25,75180.03,16.5,0.00226,0.0,0.39528]
[1776584536290,63.25,75165.94,16.5,0.00223,0.0,0.39075]
[1776584541325,63.25,75170.91,16.5,0.00224,0.0,0.39234]
[1776584546359,63.25,75169.66,16.5,0.00224,0.0,0.39194]
[1776584550500,63.25,75239.92,16.5,0.00238,0.0,0.41504]
[1776584551171,63.25,75239.92,16.5,0.00238,0.0,0.41504]
[1776584551443,63.25,75239.92,16.5,0.00238,0.0,0.41504]
[1776584551510,63.25,75265.78,16.5,0.00243,0.0,0.42328]
[1776584552589,63.25,75265.78,16.5,0.00243,0.0,0.42328]
[1776584552604,63.25,75269.82,16.5,0.00244,0.0,0.42477]
[1776584558457,63.26,75256.87,16.5,0.00242,0.0,0.4206]
[1776584562168,63.26,75246.05,16.5,0.00239,0.0,0.41692]
[1776584562483,63.26,75240.76,16.5,0.00238,0.0,0.41514]
[1776584567518,63.26,75240.0,16.5,0.00238,0.0,0.41488]
[1776584572553,63.26,75229.72,16.5,0.00236,0.0,0.41143]
[1776584577588,63.26,75227.69,16.5,0.00236,0.0,0.41075]
[1776584582623,63.26,75239.54,16.5,0.00238,0.0,0.41473]
[1776584587659,63.26,75241.72,16.5,0.00239,0.0,0.41546]
[1776584592695,63.26,75226.07,16.5,0.00235,0.0,0.41021]
[1776584597730,63.26,75225.54,16.5,0.00235,0.0,0.41003]
[1776584602765,63.26,75224.75,16.5,0.00235,0.0,0.40977]
[1776584607800,63.26,75225.29,16.5,0.00235,0.0,0.40995]
[1776584612839,63.26,75231.03,16.5,0.00236,0.0,0.41122]
[1776584617874,63.26,75224.6,16.5,0.00235,0.0,0.40907]
[1776584622909,63.26,75231.92,16.5,0.00236,0.0,0.41152]
[1776584627944,63.26,75233.34,16.5,0.00236,0.0,0.41199]
[1776584632979,63.26,75239.99,16.5,0.00238,0.0,0.41423]
[1776584638015,63.26,75256.26,16.5,0.00241,0.0,0.41973]
[1776584643050,63.26,75244.48,16.5,0.00239,0.0,0.41574]
[1776584648085,63.26,75243.96,16.5,0.00239,0.0,0.41556]
[1776584653120,63.26,75240.43,16.5,0.00238,0.0,0.41437]
[1776584658155,63.26,75237.86,16.5,0.00237,0.0,0.41351]
[1776584663190,63.26,75234.08,16.5,0.00237,0.0,0.41224]
[1776584668225,63.26,75229.9,16.5,0.00236,0.0,0.41084]
[1776584675274,63.26,75229.86,16.5,0.00235,0.0,0.41018]
[1776584681316,63.26,75229.97,16.5,0.00235,0.0,0.41022]
[1776584686351,63.26,75229.76,16.5,0.00235,0.0,0.41015]
[1776584692393,63.26,75229.5,16.5,0.00235,0.0,0.41006]
[1776584699442,63.26,75230.99,16.5,0.00236,0.0,0.41056]
[1776584707498,63.26,75230.64,16.5,0.00235,0.0,0.41044]
[1776584712533,63.26,75230.4,16.5,0.00235,0.0,0.41036]
[1776584717568,63.26,75224.33,16.5,0.00234,0.0,0.40834]
[1776584722603,63.26,75226.69,16.5,0.00235,0.0,0.40913]
[1776584727637,63.26,75226.14,16.5,0.00235,0.0,0.40894]
[1776584732673,63.26,75225.14,16.5,0.00234,0.0,0.40797]
[1776584737707,63.26,75222.71,16.5,0.00233,0.0,0.40716]
[1776584743750,63.26,75222.75,16.5,0.00233,0.0,0.40717]
[1776584748785,63.26,75223.38,16.5,0.00234,0.0,0.40738]
[1776584754827,63.26,75222.58,16.5,0.00233,0.0,0.40712]
[1776584760868,63.26,75221.26,16.5,0.00233,0.0,0.40668]
[1776584765904,63.26,75221.44,16.5,0.00233,0.0,0.40674]
[1776584770939,63.26,75227.37,16.5,0.00234,0.0,0.40871]
[1776584775975,63.26,75231.56,16.5,0.00235,0.0,0.4101]
[1776584777917,63.26,75231.54,16.5,0.00235,0.0,0.4101]
[1776584777989,63.26,75231.4,16.5,0.00235,0.0,0.41005]
[1776584783023,63.26,75231.54,16.5,0.00235,0.0,0.4101]
[1776584788188,63.26,75233.57,16.5,0.00236,0.0,0.41077]
[1776584788289,63.26,75236.04,16.5,0.00236,0.0,0.4116]
[1776584794101,63.26,75244.26,16.5,0.00238,0.0,0.41371]
[1776584799135,63.26,75250.2,16.5,0.00239,0.0,0.41571]
[1776584804170,63.26,75238.9,16.5,0.00236,0.0,0.41191]
[1776584809206,63.26,75236.48,16.5,0.00236,0.0,0.4111]
[1776584814240,63.26,75233.89,16.5,0.00235,0.0,0.41023]
[1776584819377,63.26,75231.28,16.5,0.00235,0.0,0.40936]
[1776584819479,63.26,75231.26,16.5,0.00235,0.0,0.40936]
[1776584821082,63.26,75231.32,16.5,0.00235,0.0,0.40938]
[1776584826325,63.26,75226.46,16.5,0.00234,0.0,0.40776]
[1776584830677,63.26,75220.64,16.5,0.00233,0.0,0.40583]
[1776584836395,63.26,75223.32,16.5,0.00233,0.0,0.40672]
[1776584841429,63.26,75222.14,16.5,0.00233,0.0,0.40633]
[1776584846464,63.26,75222.72,16.5,0.00233,0.0,0.40652]
[1776584852507,63.26,75220.95,16.5,0.00232,0.0,0.40529]
[1776584857542,63.26,75213.93,16.5,0.00231,0.0,0.40298]
[1776584863584,63.26,75214.68,16.5,0.00231,0.0,0.40323]
[1776584869626,63.26,75215.38,16.5,0.00231,0.0,0.40346]
[1776584874661,63.26,75218.91,16.5,0.00232,0.0,0.40462]
[1776584879696,63.26,75216.24,16.5,0.00231,0.0,0.40374]
[1776584884731,63.26,75211.48,16.5,0.0023,0.0,0.40217]
[1776584891779,63.26,75211.81,16.5,0.0023,0.0,0.40228]
[1776584896815,63.26,75211.65,16.5,0.0023,0.0,0.40223]
[1776584901850,63.26,75211.75,16.5,0.0023,0.0,0.40226]
[1776584908899,63.26,75212.04,16.5,0.00231,0.0,0.40236]
[1776584915948,63.26,75215.81,16.5,0.00231,0.0,0.40296]
[1776584920984,63.26,75211.84,16.5,0.0023,0.0,0.40166]
[1776584927026,63.26,75214.09,16.5,0.00231,0.0,0.40239]
[1776584932062,63.26,75214.71,16.5,0.00231,0.0,0.4026]
[1776584937097,63.26,75215.09,16.5,0.00231,0.0,0.40272]
[1776584942134,63.26,75215.54,16.5,0.00231,0.0,0.40287]
[1776584947168,63.26,75213.09,16.5,0.0023,0.0,0.40207]
[1776584953211,63.26,75212.73,16.5,0.0023,0.0,0.40195]
[1776584958246,63.26,75212.99,16.5,0.0023,0.0,0.40203]
[1776584963282,63.26,75212.89,16.5,0.0023,0.0,0.402]
[1776584969324,63.26,75208.0,16.5,0.00229,0.0,0.4004]
[1776584975366,63.26,75210.5,16.5,0.0023,0.0,0.40058]
[1776584980405,63.26,75211.02,16.5,0.0023,0.0,0.40075]
[1776584985440,63.26,75210.35,16.5,0.00229,0.0,0.40053]
[1776584992489,63.26,75209.86,16.5,0.00229,0.0,0.40037]
[1776584997523,63.26,75208.43,16.5,0.00229,0.0,0.3999]
[1776585003566,63.26,75209.04,16.5,0.00229,0.0,0.4001]
[1776585008601,63.26,75209.25,16.5,0.00229,0.0,0.40017]
[1776585013635,63.26,75208.5,16.5,0.00229,0.0,0.39993]
[1776585019678,63.26,75207.4,16.5,0.00229,0.0,0.39957]
[1776585024713,63.26,75206.78,16.5,0.00229,0.0,0.39937]
[1776585029754,63.26,75198.24,16.5,0.00227,0.0,0.39659]
[1776585034789,63.26,75197.38,16.5,0.00226,0.0,0.39568]
[1776585039823,63.26,75198.36,16.5,0.00227,0.0,0.396]
[1776585044859,63.26,75199.52,16.5,0.00227,0.0,0.39637]
[1776585051907,63.26,75199.57,16.5,0.00227,0.0,0.39639]
[1776585057949,63.26,75204.87,16.5,0.00228,0.0,0.39811]
[1776585062985,63.26,75205.12,16.5,0.00228,0.0,0.39819]
[1776585066009,63.26,75221.24,16.5,0.00231,0.0,0.40347]
[1776585071045,63.26,75215.72,16.5,0.0023,0.0,0.40166]
[1776585076079,63.26,75216.69,16.5,0.0023,0.0,0.40197]
[1776585081115,63.26,75227.25,16.5,0.00233,0.0,0.40545]
[1776585086150,63.26,75221.9,16.5,0.00231,0.0,0.40369]
[1776585092192,63.26,75222.16,16.5,0.00231,0.0,0.40313]
[1776585099241,63.26,75221.31,16.5,0.00231,0.0,0.40285]
[1776585105283,63.26,75218.22,16.5,0.0023,0.0,0.40184]
[1776585110318,63.26,75217.65,16.5,0.0023,0.0,0.40165]
[1776585115353,63.26,75218.44,16.5,0.0023,0.0,0.40191]
[1776585120388,63.26,75221.28,16.5,0.00231,0.0,0.40284]
[1776585125423,63.26,75228.87,16.5,0.00233,0.0,0.40535]
[1776585130458,63.26,75243.28,16.5,0.00236,0.0,0.41013]
[1776585132472,63.26,75261.11,16.5,0.00239,0.0,0.41613]
[1776585137511,63.26,75268.3,16.5,0.00241,0.0,0.41856]
[1776585142545,63.26,75266.94,16.5,0.00241,0.0,0.4181]
[1776585147581,63.26,75266.67,16.5,0.0024,0.0,0.41801]
[1776585152617,63.26,75266.26,16.5,0.0024,0.0,0.41721]
[1776585157652,63.26,75266.98,16.5,0.0024,0.0,0.41746]
[1776585162687,63.26,75274.44,16.5,0.00242,0.0,0.42]
[1776585168204,63.26,75276.92,16.5,0.00242,0.0,0.42084]
[1776585173765,63.26,75271.9,16.5,0.00241,0.0,0.41913]
[1776585179807,63.26,75269.14,16.5,0.00241,0.0,0.41819]
[1776585185849,63.26,75274.09,16.5,0.00242,0.0,0.41988]
[1776585190883,63.26,75277.65,16.5,0.00242,0.0,0.42109]
[1776585195918,63.26,75279.98,16.5,0.00243,0.0,0.42189]
[1776585200955,63.26,75273.53,16.5,0.00242,0.0,0.41969]
[1776585205990,63.26,75275.27,16.5,0.00242,0.0,0.42028]
[1776585211025,63.26,75287.27,16.5,0.00244,0.0,0.42372]
[1776585213770,63.26,75288.71,16.5,0.00244,0.0,0.42422]
[1776585219081,63.26,75295.74,16.5,0.00246,0.0,0.42664]
[1776585225122,63.26,75296.21,16.5,0.00246,0.0,0.42681]
[1776585231404,63.26,75295.01,16.5,0.00246,0.0,0.42639]
[1776585233798,63.26,75270.35,16.5,0.0024,0.0,0.41795]
[1776585242253,63.26,75284.16,16.5,0.00243,0.0,0.42266]
[1776585247288,63.26,75285.39,16.5,0.00244,0.0,0.42308]
[1776585252323,63.26,75284.98,16.5,0.00244,0.0,0.42294]
[1776585257358,63.26,75291.03,16.5,0.00245,0.0,0.42502]
[1776585262393,63.26,75294.22,16.5,0.00246,0.0,0.42612]
[1776585267428,63.26,75296.92,16.5,0.00246,0.0,0.42705]
[1776585272464,63.26,75299.31,16.5,0.00246,0.0,0.42721]
[1776585278505,63.26,75299.27,16.5,0.00246,0.0,0.4272]
[1776585283539,63.26,75301.85,16.5,0.00247,0.0,0.42809]
[1776585288575,63.26,75289.7,16.5,0.00244,0.0,0.42389]
[1776585294617,63.26,75282.82,16.5,0.00243,0.0,0.42154]
[1776585300315,63.26,75271.0,16.5,0.0024,0.0,0.41751]
[1776585305693,63.26,75269.09,16.5,0.0024,0.0,0.41686]
[1776585310729,63.26,75270.97,16.5,0.0024,0.0,0.4175]
[1776585315764,63.26,75274.53,16.5,0.00241,0.0,0.41871]
[1776585320799,63.26,75283.66,16.5,0.00243,0.0,0.42182]
[1776585325837,63.26,75294.54,16.5,0.00245,0.0,0.42556]
[1776585330872,63.26,75303.54,16.5,0.00247,0.0,0.42868]
[1776585335907,63.26,75324.27,16.5,0.00251,0.0,0.43524]
[1776585340942,63.26,75320.8,16.5,0.00251,0.0,0.43402]
[1776585345977,63.26,75319.78,16.5,0.0025,0.0,0.43367]
[1776585351012,63.26,75322.96,16.5,0.00251,0.0,0.43478]
[1776585357063,63.26,75321.91,16.5,0.00251,0.0,0.43441]
[1776585362098,63.26,75320.12,16.5,0.0025,0.0,0.43379]
[1776585367133,63.26,75323.33,16.5,0.00251,0.0,0.43491]
[1776585372168,63.26,75325.59,16.5,0.00252,0.0,0.43571]
[1776585377203,63.26,75327.19,16.5,0.00252,0.0,0.43627]
[1776585382238,63.26,75324.25,16.5,0.00251,0.0,0.43524]
[1776585387272,63.26,75326.22,16.5,0.00252,0.0,0.43593]
[1776585392308,63.26,75326.23,16.5,0.00251,0.0,0.43525]
[1776585397343,63.26,75325.44,16.5,0.00251,0.0,0.43498]
[1776585402378,63.26,75314.82,16.5,0.00249,0.0,0.43126]
[1776585407415,63.26,75313.8,16.5,0.00249,0.0,0.4309]
[1776585412450,63.26,75318.04,16.5,0.0025,0.0,0.43238]
[1776585417487,63.26,75322.81,16.5,0.00251,0.0,0.43405]
[1776585422524,63.26,75323.26,16.5,0.00251,0.0,0.43421]
[1776585427558,63.26,75323.01,16.5,0.00251,0.0,0.43412]
[1776585432594,63.26,75321.89,16.5,0.00251,0.0,0.43373]
[1776585437628,63.26,75321.55,16.5,0.0025,0.0,0.43361]
[1776585442664,63.26,75318.09,16.5,0.0025,0.0,0.4324]
[1776585443304,63.26,75318.09,16.5,0.0025,0.0,0.4324]
[1776585444880,63.26,75313.33,16.5,0.00249,0.0,0.43074]
[1776585450721,63.26,75313.28,16.5,0.00249,0.0,0.43072]
[1776585457770,63.26,75315.36,16.5,0.00249,0.0,0.43077]
[1776585462805,63.26,75317.88,16.5,0.00249,0.0,0.43165]
[1776585467841,63.26,75318.45,16.5,0.00249,0.0,0.43185]
[1776585472880,63.26,75313.67,16.5,0.00248,0.0,0.43018]
[1776585477915,63.26,75311.22,16.5,0.00248,0.0,0.42933]
[1776585482950,63.26,75311.59,16.5,0.00248,0.0,0.42946]
[1776585487985,63.26,75311.44,16.5,0.00248,0.0,0.4294]
[1776585493020,63.26,75311.84,16.5,0.00248,0.0,0.42954]
[1776585498055,63.26,75314.63,16.5,0.00249,0.0,0.43052]
[1776585503090,63.26,75315.83,16.5,0.00249,0.0,0.43093]
[1776585508125,63.26,75317.33,16.5,0.00249,0.0,0.43146]
[1776585513160,63.26,75317.8,16.5,0.00249,0.0,0.43095]
[1776585521216,63.26,75317.97,16.5,0.00249,0.0,0.43101]
[1776585526252,63.26,75318.34,16.5,0.00249,0.0,0.43113]
[1776585532294,63.26,75318.79,16.5,0.00249,0.0,0.43129]
[1776585537329,63.26,75318.76,16.5,0.00249,0.0,0.43128]
[1776585542033,63.26,75316.87,16.5,0.00249,0.0,0.43062]
[1776585547408,63.26,75315.31,16.5,0.00248,0.0,0.43008]
[1776585552435,63.26,75308.9,16.5,0.00247,0.0,0.42785]
[1776585557470,63.26,75296.07,16.5,0.00244,0.0,0.42342]
[1776585563512,63.26,75294.33,16.5,0.00244,0.0,0.42283]
[1776585568547,63.26,75294.38,16.5,0.00244,0.0,0.42284]
[1776585570384,63.26,75293.36,16.5,0.00244,0.0,0.42249]
[1776585570494,63.26,75293.36,16.5,0.00244,0.0,0.42249]
[1776585574894,63.26,75291.31,16.5,0.00243,0.0,0.42113]
[1776585575647,63.26,75291.31,16.5,0.00243,0.0,0.42113]
[1776585578075,63.26,75291.24,16.5,0.00243,0.0,0.4211]
[1776585583652,63.26,75291.34,16.5,0.00243,0.0,0.42114]
[1776585588687,63.26,75291.41,16.5,0.00243,0.0,0.42116]
[1776585593722,63.26,75291.99,16.5,0.00243,0.0,0.42136]
[1776585598757,63.26,75290.26,16.5,0.00242,0.0,0.42077]
[1776585601388,63.26,75283.52,16.5,0.00241,0.0,0.41847]
[1776585600061,63.26,75283.52,16.5,0.00241,0.0,0.41847]
[1776585612343,63.26,75283.52,16.5,0.00241,0.0,0.41847]
[1776585612857,63.26,75253.36,16.5,0.00235,0.0,0.40832]
[1776585617937,63.26,75239.39,16.5,0.00232,0.0,0.40369]
[1776585622960,63.26,75239.66,16.5,0.00232,0.0,0.40378]
[1776585628986,63.26,75226.13,16.5,0.00229,0.0,0.39934]
[1776585634024,63.26,75225.18,16.5,0.00229,0.0,0.39839]
[1776585639059,63.26,75225.86,16.5,0.00229,0.0,0.39861]
[1776585644094,63.26,75215.9,16.5,0.00227,0.0,0.39537]
[1776585649128,63.26,75218.9,16.5,0.00227,0.0,0.39635]
[1776585654164,63.26,75228.12,16.5,0.00229,0.0,0.39935]
[1776585659198,63.27,75238.63,16.5,0.00232,0.0,0.40348]
[1776585664889,63.29,75251.49,16.5,0.00235,0.0,0.40865]
[1776585670278,63.32,75249.91,16.5,0.00236,0.0,0.40974]
[1776585675313,63.34,75242.6,16.5,0.00235,0.0,0.40847]
[1776585680349,63.36,75239.33,16.5,0.00235,0.0,0.40854]
[1776585685384,63.39,75240.78,16.5,0.00236,0.0,0.41019]
[1776585690419,63.41,75249.63,16.5,0.00239,0.0,0.41433]
[1776585695454,63.43,75252.99,16.5,0.0024,0.0,0.41599]
[1776585700491,63.45,75251.13,16.5,0.0024,0.0,0.41656]
[1776585705527,63.48,75242.27,16.5,0.00239,0.0,0.41476]
[1776585710561,63.5,75242.65,16.5,0.0024,0.0,0.41609]
[1776585715597,63.52,75242.48,16.5,0.0024,0.0,0.41722]
[1776585720632,63.54,75242.37,16.5,0.00241,0.0,0.41836]
[1776585722029,63.55,75242.92,16.5,0.00241,0.0,0.41878]
[1776585727681,63.56,75274.21,16.5,0.00249,0.0,0.43017]
[1776585728651,63.56,75274.21,16.5,0.00249,0.0,0.43017]
[1776585733723,63.58,75285.66,16.5,0.00252,0.0,0.43513]
[1776585738588,63.58,75273.09,16.5,0.00249,0.0,0.43103]
[1776585740775,63.59,75252.91,16.5,0.00245,0.0,0.42423]
[1776585745810,63.59,75265.54,16.5,0.00248,0.0,0.42884]
[1776585750846,63.59,75254.02,16.5,0.00245,0.0,0.42512]
[1776585755881,63.6,75254.19,16.5,0.00245,0.0,0.42477]
[1776585761923,63.61,75262.9,16.5,0.00247,0.0,0.42807]
[1776585766957,63.61,75263.18,16.5,0.00248,0.0,0.42843]
[1776585773000,63.62,75262.62,16.5,0.00248,0.0,0.4285]
[1776585778035,63.62,75262.28,16.5,0.00248,0.0,0.42861]
[1776585783069,63.62,75262.39,16.5,0.00248,0.0,0.42887]
[1776585788105,63.63,75267.35,16.5,0.00249,0.0,0.4308]
[1776585793140,63.63,75265.15,16.5,0.00249,0.0,0.43024]
[1776585795848,63.63,75264.44,16.5,0.00249,0.0,0.43003]
[1776585801195,63.63,75261.53,16.5,0.00248,0.0,0.42911]
[1776585807237,63.63,75265.29,16.5,0.00249,0.0,0.43041]
[1776585814287,63.63,75263.93,16.5,0.00248,0.0,0.42927]
[1776585821197,63.63,75263.34,16.5,0.00248,0.0,0.42906]
[1776585826372,63.63,75260.31,16.5,0.00247,0.0,0.42802]
[1776585831406,63.63,75253.21,16.5,0.00246,0.0,0.42557]
[1776585836442,63.63,75248.18,16.5,0.00245,0.0,0.42385]
[1776585841476,63.63,75248.66,16.5,0.00245,0.0,0.42401]
[1776585848525,63.63,75248.7,16.5,0.00245,0.0,0.42402]
[1776585853562,63.63,75248.68,16.5,0.00245,0.0,0.42402]
[1776585858597,63.63,75244.49,16.5,0.00244,0.0,0.42258]
[1776585863631,63.63,75239.78,16.5,0.00243,0.0,0.42098]
[1776585868667,63.63,75238.54,16.5,0.00243,0.0,0.42056]
[1776585873702,63.63,75229.07,16.5,0.0024,0.0,0.41669]
[1776585878737,63.63,75228.67,16.5,0.0024,0.0,0.41655]
[1776585883772,63.63,75228.29,16.5,0.0024,0.0,0.41643]
[1776585889813,63.63,75228.29,16.5,0.0024,0.0,0.41643]
[1776585898883,63.63,75229.33,16.5,0.0024,0.0,0.41678]
[1776585904925,63.63,75231.03,16.5,0.00241,0.0,0.41735]
[1776585909960,63.63,75230.15,16.5,0.00241,0.0,0.41705]
[1776585914996,63.63,75231.28,16.5,0.00241,0.0,0.41744]
[1776585920031,63.63,75222.11,16.5,0.00239,0.0,0.41435]
[1776585925066,63.63,75225.31,16.5,0.0024,0.0,0.41542]
[1776585931108,63.63,75225.27,16.5,0.00239,0.0,0.41475]
[1776585936143,63.63,75229.39,16.5,0.0024,0.0,0.41614]
[1776585943192,63.63,75233.25,16.5,0.00241,0.0,0.41744]
[1776585948228,63.63,75233.25,16.5,0.00241,0.0,0.41744]
[1776585953265,63.63,75233.18,16.5,0.00241,0.0,0.41742]
[1776585958300,63.63,75229.89,16.5,0.0024,0.0,0.41631]
[1776585962981,63.63,75229.43,16.5,0.0024,0.0,0.41615]
[1776585964077,63.63,75229.43,16.5,0.0024,0.0,0.41615]
[1776585969379,63.63,75231.91,16.5,0.00241,0.0,0.41699]
[1776585974414,63.63,75226.97,16.5,0.0024,0.0,0.41532]
[1776585979449,63.63,75222.48,16.5,0.00239,0.0,0.41382]
[1776585986498,63.63,75222.44,16.5,0.00239,0.0,0.4138]
[1776585991533,63.63,75223.44,16.5,0.00238,0.0,0.41348]
[1776585997575,63.63,75223.51,16.5,0.00238,0.0,0.41351]
[1776586002610,63.63,75231.01,16.5,0.0024,0.0,0.41603]
[1776586007645,63.63,75233.09,16.5,0.0024,0.0,0.41673]
[1776586012681,63.63,75233.03,16.5,0.0024,0.0,0.41671]
[1776586017716,63.63,75236.1,16.5,0.00241,0.0,0.41775]
[1776586022751,63.63,75234.81,16.5,0.00241,0.0,0.41731]
[1776586027786,63.63,75234.89,16.5,0.00241,0.0,0.41734]
[1776586032821,63.63,75237.92,16.5,0.00241,0.0,0.41836]
[1776586037856,63.63,75247.87,16.5,0.00244,0.0,0.42174]
[1776586042890,63.63,75257.68,16.5,0.00246,0.0,0.4251]
[1776586047925,63.63,75252.61,16.5,0.00245,0.0,0.42336]
[1776586052961,63.63,75249.59,16.5,0.00244,0.0,0.42166]
[1776586057995,63.63,75243.95,16.5,0.00242,0.0,0.41975]
[1776586063030,63.63,75243.26,16.5,0.00242,0.0,0.41951]
[1776586068065,63.63,75236.38,16.5,0.00241,0.0,0.41718]
[1776586074108,63.63,75235.66,16.5,0.00241,0.0,0.41694]
[1776586079144,63.63,75235.26,16.5,0.00241,0.0,0.4168]
[1776586085001,63.63,75236.13,16.5,0.00241,0.0,0.4171]
[1776586094249,63.63,75244.79,16.5,0.00243,0.0,0.42003]
[1776586099284,63.63,75250.01,16.5,0.00244,0.0,0.42181]
[1776586104320,63.63,75256.07,16.5,0.00245,0.0,0.42388]
[1776586116404,63.63,75256.25,16.5,0.00245,0.0,0.42327]
[1776586121439,63.63,75261.29,16.5,0.00246,0.0,0.425]
[1776586126475,63.63,75261.6,16.5,0.00246,0.0,0.42511]
[1776586132516,63.63,75253.24,16.5,0.00244,0.0,0.42224]
[1776586137551,63.63,75250.77,16.5,0.00243,0.0,0.4214]
[1776586142587,63.63,75250.63,16.5,0.00243,0.0,0.42135]
[1776586147622,63.63,75252.21,16.5,0.00244,0.0,0.42189]
[1776586152657,63.63,75255.76,16.5,0.00245,0.0,0.42311]
[1776586157692,63.63,75253.78,16.5,0.00244,0.0,0.42243]
[1776586171790,63.63,75250.35,16.5,0.00243,0.0,0.42059]
[1776586176825,63.63,75250.79,16.5,0.00243,0.0,0.42074]
[1776586181860,63.63,75252.95,16.5,0.00244,0.0,0.42148]
[1776586186895,63.63,75253.2,16.5,0.00244,0.0,0.42157]
[1776586191929,63.63,75243.98,16.5,0.00242,0.0,0.41843]
[1776586196965,63.63,75242.66,16.5,0.00241,0.0,0.41798]
[1776586202000,63.63,75242.26,16.5,0.00241,0.0,0.41785]
[1776586207036,63.63,75242.98,16.5,0.00241,0.0,0.41809]
[1776586212070,63.63,75243.65,16.5,0.00242,0.0,0.41832]
[1776586218113,63.63,75244.72,16.5,0.00242,0.0,0.41868]
[1776586223148,63.63,75255.9,16.5,0.00244,0.0,0.42249]
[1776586228183,63.63,75255.18,16.5,0.00244,0.0,0.42224]
[1776586233217,63.63,75256.86,16.5,0.00244,0.0,0.42215]
[1776586239260,63.63,75256.98,16.5,0.00244,0.0,0.42219]
[1776586244295,63.63,75257.12,16.5,0.00244,0.0,0.42224]
[1776586249335,63.63,75257.23,16.5,0.00244,0.0,0.42227]
[1776586254370,63.63,75254.37,16.5,0.00243,0.0,0.4213]
[1776586261419,63.63,75255.66,16.5,0.00244,0.0,0.42174]
[1776586268468,63.63,75256.49,16.5,0.00244,0.0,0.42202]
[1776586275529,63.63,75260.74,16.5,0.00245,0.0,0.42348]
[1776586279549,63.63,75279.2,16.5,0.00249,0.0,0.42984]
[1776586284584,63.63,75281.99,16.5,0.00249,0.0,0.4308]
[1776586289620,63.63,75300.67,16.5,0.00254,0.0,0.43734]
[1776586294664,63.63,75304.94,16.5,0.00254,0.0,0.43816]
[1776586299698,63.63,75309.86,16.5,0.00255,0.0,0.4399]
[1776586304733,63.63,75310.12,16.5,0.00255,0.0,0.43999]
[1776586311783,63.63,75310.43,16.5,0.00255,0.0,0.4401]
[1776586316818,63.63,75308.36,16.5,0.00255,0.0,0.43936]
[1776586325882,63.63,75306.3,16.5,0.00254,0.0,0.43864]
[1776586327263,63.63,75306.3,16.5,0.00254,0.0,0.43864]
[1776586328452,63.63,75307.4,16.5,0.00255,0.0,0.43903]
[1776586333939,63.63,75307.68,16.5,0.00255,0.0,0.43912]
[1776586338974,63.63,75308.59,16.5,0.00255,0.0,0.43945]
[1776586344009,63.63,75313.18,16.5,0.00256,0.0,0.44107]
[1776586349043,63.63,75312.08,16.5,0.00256,0.0,0.44068]
[1776586354079,63.63,75312.54,16.5,0.00255,0.0,0.44016]
[1776586364149,63.63,75311.47,16.5,0.00255,0.0,0.43978]
[1776586369184,63.63,75309.8,16.5,0.00255,0.0,0.43919]
[1776586375227,63.63,75309.91,16.5,0.00255,0.0,0.43922]
[1776586382280,63.63,75310.2,16.5,0.00255,0.0,0.43933]
[1776586387314,63.63,75311.15,16.5,0.00255,0.0,0.43966]
[1776586392349,63.63,75310.75,16.5,0.00255,0.0,0.43952]
[1776586397384,63.63,75309.08,16.5,0.00255,0.0,0.43893]
[1776586402419,63.63,75309.88,16.5,0.00255,0.0,0.43921]
[1776586407458,63.63,75309.91,16.5,0.00255,0.0,0.43922]
[1776586416521,63.63,75309.85,16.5,0.00254,0.0,0.43852]
[1776586421556,63.63,75309.76,16.5,0.00254,0.0,0.43848]
[1776586427598,63.63,75309.74,16.5,0.00254,0.0,0.43848]
[1776586432633,63.63,75310.1,16.5,0.00254,0.0,0.4386]
[1776586440689,63.63,75310.26,16.5,0.00255,0.0,0.43866]
[1776586445725,63.63,75312.56,16.5,0.00255,0.0,0.43947]
[1776586450759,63.63,75312.61,16.5,0.00255,0.0,0.43949]
[1776586455796,63.63,75312.05,16.5,0.00255,0.0,0.43929]
[1776586460831,63.63,75312.1,16.5,0.00255,0.0,0.43931]
[1776586466334,63.63,75312.06,16.5,0.00255,0.0,0.4393]
[1776586472915,63.63,75306.41,16.5,0.00253,0.0,0.43662]
[1776586478957,63.63,75308.37,16.5,0.00254,0.0,0.43731]
[1776586483993,63.63,75290.38,16.5,0.0025,0.0,0.43101]
[1776586489818,63.63,75289.05,16.5,0.00249,0.0,0.43055]
[1776586496078,63.63,75297.77,16.5,0.00251,0.0,0.43359]
[1776586501113,63.63,75301.38,16.5,0.00252,0.0,0.43485]
[1776586506148,63.63,75301.65,16.5,0.00252,0.0,0.43495]
[1776586511183,63.63,75302.85,16.5,0.00252,0.0,0.43537]
[1776586516218,63.63,75303.0,16.5,0.00253,0.0,0.43542]
[1776586526287,63.63,75304.83,16.5,0.00253,0.0,0.43606]
[1776586537365,63.63,75303.83,16.5,0.00252,0.0,0.43503]
[1776586542399,63.63,75301.79,16.5,0.00252,0.0,0.43431]
[1776586547435,63.63,75299.1,16.5,0.00251,0.0,0.43337]
[1776586554484,63.63,75298.19,16.5,0.00251,0.0,0.43305]
[1776586561533,63.63,75300.42,16.5,0.00252,0.0,0.43383]
[1776586566568,63.63,75307.61,16.5,0.00253,0.0,0.43636]
[1776586571603,63.63,75307.78,16.5,0.00253,0.0,0.43642]
[1776586576637,63.63,75308.34,16.5,0.00253,0.0,0.43661]
[1776586581673,63.63,75308.98,16.5,0.00253,0.0,0.43684]
[1776586586708,63.63,75315.22,16.5,0.00255,0.0,0.43904]
[1776586591743,63.63,75317.04,16.5,0.00255,0.0,0.43899]
[1776586596780,63.63,75316.71,16.5,0.00255,0.0,0.43888]
[1776586601814,63.63,75316.63,16.5,0.00255,0.0,0.43885]
[1776586606848,63.63,75317.33,16.5,0.00255,0.0,0.4391]
[1776586611884,63.63,75318.38,16.5,0.00255,0.0,0.43947]
[1776586616919,63.63,75323.01,16.5,0.00256,0.0,0.44111]
[1776586622965,63.63,75326.43,16.5,0.00257,0.0,0.44232]
[1776586629007,63.63,75327.84,16.5,0.00257,0.0,0.44282]
[1776586636056,63.63,75328.66,16.5,0.00257,0.0,0.44312]
[1776586641091,63.63,75328.72,16.5,0.00257,0.0,0.44314]
[1776586647132,63.63,75328.58,16.5,0.00257,0.0,0.44309]
[1776586652168,63.63,75329.5,16.5,0.00257,0.0,0.44272]
[1776586658210,63.63,75328.46,16.5,0.00257,0.0,0.44235]
[1776586662240,63.63,75305.92,16.5,0.00252,0.0,0.4344]
[1776586668284,63.63,75305.68,16.5,0.00252,0.0,0.43431]
[1776586673319,63.63,75304.9,16.5,0.00252,0.0,0.43404]
[1776586678354,63.63,75304.08,16.5,0.00252,0.0,0.43375]
[1776586683388,63.63,75304.37,16.5,0.00252,0.0,0.43385]
[1776586688423,63.63,75303.12,16.5,0.00251,0.0,0.43342]
[1776586693459,63.63,75296.37,16.5,0.0025,0.0,0.43106]
[1776586698494,63.63,75289.66,16.5,0.00248,0.0,0.42873]
[1776586703529,63.63,75282.09,16.5,0.00247,0.0,0.42612]
[1776586708564,63.63,75281.1,16.5,0.00247,0.0,0.42578]
[1776586713599,63.63,75280.99,16.5,0.00246,0.0,0.42507]
[1776586718634,63.63,75275.11,16.5,0.00245,0.0,0.42305]
[1776586723669,63.63,75274.22,16.5,0.00245,0.0,0.42274]
[1776586728704,63.63,75267.59,16.5,0.00243,0.0,0.42048]
[1776586731520,63.63,75267.58,16.5,0.00243,0.0,0.42048]
[1776586731601,63.63,75267.58,16.5,0.00243,0.0,0.42048]
[1776586739781,63.64,75267.59,16.5,0.00244,0.0,0.42085]
[1776586744817,63.64,75277.33,16.5,0.00246,0.0,0.42431]
[1776586749852,63.64,75274.6,16.5,0.00245,0.0,0.42338]
[1776586758091,63.64,75272.19,16.5,0.00245,0.0,0.42255]
[1776586763950,63.64,75269.14,16.5,0.00244,0.0,0.42151]
[1776586768984,63.64,75269.65,16.5,0.00244,0.0,0.42168]
[1776586774019,63.64,75276.22,16.5,0.00245,0.0,0.42326]
[1776586778047,63.64,75276.68,16.5,0.00245,0.0,0.42342]
[1776586787111,63.64,75276.17,16.5,0.00245,0.0,0.42324]
[1776586794161,63.64,75272.33,16.5,0.00244,0.0,0.42193]
[1776586799196,63.64,75274.0,16.5,0.00245,0.0,0.4225]
[1776586806245,63.64,75273.1,16.5,0.00244,0.0,0.42219]
[1776586811281,63.64,75272.83,16.5,0.00244,0.0,0.4221]
[1776586816316,63.64,75272.76,16.5,0.00244,0.0,0.42208]
[1776586821351,63.64,75271.57,16.5,0.00244,0.0,0.42167]
[1776586825386,63.64,75255.95,16.5,0.00241,0.0,0.41637]
[1776586830421,63.64,75256.48,16.5,0.00241,0.0,0.41655]
[1776586835457,63.64,75249.57,16.5,0.00239,0.0,0.41356]
[1776586840492,63.64,75248.7,16.5,0.00239,0.0,0.41327]
[1776586845530,63.64,75248.67,16.5,0.00239,0.0,0.41326]
[1776586850565,63.64,75251.79,16.5,0.00239,0.0,0.4143]
[1776586858621,63.64,75251.98,16.5,0.0024,0.0,0.41437]
[1776586863059,63.64,75252.01,16.5,0.0024,0.0,0.41438]
[1776586865670,63.64,75271.86,16.5,0.00244,0.0,0.4211]
[1776586870705,63.64,75273.59,16.5,0.00244,0.0,0.42169]
[1776586879683,63.64,75274.01,16.5,0.00244,0.0,0.42184]
[1776586885810,63.64,75272.97,16.5,0.00244,0.0,0.42148]
[1776586890845,63.64,75258.34,16.5,0.00241,0.0,0.41651]
[1776586895880,63.64,75248.1,16.5,0.00238,0.0,0.41241]
[1776586900915,63.64,75245.06,16.5,0.00238,0.0,0.41139]
[1776586905950,63.64,75243.99,16.5,0.00237,0.0,0.41103]
[1776586910984,63.64,75244.29,16.5,0.00238,0.0,0.41113]
[1776586920048,63.64,75241.57,16.5,0.00237,0.0,0.41022]
[1776586925083,63.64,75242.74,16.5,0.00237,0.0,0.41062]
[1776586930117,63.64,75243.33,16.5,0.00237,0.0,0.41081]
[1776586935153,63.64,75250.56,16.5,0.00239,0.0,0.41323]
[1776586941198,63.64,75251.64,16.5,0.00239,0.0,0.4136]
[1776586946233,63.64,75252.12,16.5,0.00239,0.0,0.41376]
[1776586951268,63.64,75252.34,16.5,0.00239,0.0,0.41317]
[1776586959324,63.64,75249.32,16.5,0.00238,0.0,0.41216]
[1776586964359,63.64,75245.7,16.5,0.00237,0.0,0.41095]
[1776586969393,63.64,75245.1,16.5,0.00237,0.0,0.41075]
[1776586974430,63.64,75244.98,16.5,0.00237,0.0,0.41071]
[1776586979463,63.64,75246.03,16.5,0.00238,0.0,0.41106]
[1776586984500,63.64,75244.23,16.5,0.00237,0.0,0.41046]
[1776586991549,63.64,75244.92,16.5,0.00237,0.0,0.41069]
[1776586996584,63.64,75240.48,16.5,0.00236,0.0,0.40921]
[1776587001618,63.64,75231.01,16.5,0.00234,0.0,0.40607]
[1776587006655,63.64,75231.58,16.5,0.00235,0.0,0.40625]
[1776587011688,63.64,75237.67,16.5,0.00235,0.0,0.40762]
[1776587016724,63.64,75238.02,16.5,0.00235,0.0,0.40774]
[1776587021759,63.64,75236.82,16.5,0.00235,0.0,0.40734]
[1776587026794,63.64,75235.59,16.5,0.00235,0.0,0.40693]
[1776587031829,63.64,75234.61,16.5,0.00235,0.0,0.40661]
[1776587036864,63.64,75231.33,16.5,0.00234,0.0,0.40552]
[1776587041899,63.64,75231.79,16.5,0.00234,0.0,0.40568]
[1776587046934,63.64,75236.94,16.5,0.00235,0.0,0.40738]
[1776587051969,63.64,75237.6,16.5,0.00235,0.0,0.4076]
[1776587057004,63.64,75239.15,16.5,0.00236,0.0,0.40811]
[1776587062039,63.64,75237.96,16.5,0.00235,0.0,0.40772]
[1776587067074,63.64,75233.54,16.5,0.00235,0.0,0.40625]
[1776587072109,63.64,75232.53,16.5,0.00234,0.0,0.40527]
[1776587077144,63.64,75231.59,16.5,0.00234,0.0,0.40496]
[1776587082179,63.64,75229.69,16.5,0.00233,0.0,0.40433]
[1776587087214,63.64,75231.44,16.5,0.00234,0.0,0.40491]
[1776587092249,63.64,75230.93,16.5,0.00234,0.0,0.40474]
[1776587097283,63.64,75244.2,16.5,0.00236,0.0,0.40914]
[1776587102319,63.64,75238.21,16.5,0.00235,0.0,0.40715]
[1776587107354,63.64,75238.47,16.5,0.00235,0.0,0.40724]
[1776587112390,63.64,75238.44,16.5,0.00235,0.0,0.40723]
[1776587118436,63.64,75237.05,16.5,0.00235,0.0,0.40677]
[1776587123468,63.64,75231.82,16.5,0.00234,0.0,0.40504]
[1776587125178,63.64,75231.82,16.5,0.00234,0.0,0.40504]
[1776587130522,63.64,75231.87,16.5,0.00234,0.0,0.40505]
[1776587135558,63.64,75232.06,16.5,0.00234,0.0,0.40447]
[1776587140595,63.64,75232.1,16.5,0.00234,0.0,0.40448]
[1776587143235,63.64,75232.1,16.5,0.00234,0.0,0.40448]
[1776587145629,63.65,75248.31,16.5,0.00237,0.0,0.4101]
[1776587150664,63.66,75248.84,16.5,0.00238,0.0,0.41085]
[1776587158720,63.67,75246.56,16.5,0.00238,0.0,0.41088]
[1776587164762,63.67,75246.42,16.5,0.00238,0.0,0.41083]
[1776587168269,63.67,75246.51,16.5,0.00238,0.0,0.41086]
[1776587174832,63.67,75246.42,16.5,0.00238,0.0,0.41083]
[1776587180873,63.67,75246.09,16.5,0.00237,0.0,0.41072]
[1776587186916,63.67,75244.52,16.5,0.00237,0.0,0.4102]
[1776587191950,63.67,75245.34,16.5,0.00237,0.0,0.40982]
[1776587203028,63.67,75246.06,16.5,0.00237,0.0,0.41006]
[1776587210076,63.67,75246.1,16.5,0.00237,0.0,0.41007]
[1776587215113,63.67,75246.32,16.5,0.00237,0.0,0.41014]
[1776587226189,63.67,75246.8,16.5,0.00237,0.0,0.4103]
[1776587235252,63.67,75246.48,16.5,0.00237,0.0,0.4102]
[1776587240286,63.67,75246.5,16.5,0.00237,0.0,0.4102]
[1776587245322,63.67,75246.98,16.5,0.00237,0.0,0.41036]
[1776587248078,63.67,75246.98,16.5,0.00237,0.0,0.41036]
[1776587254385,63.67,75246.9,16.5,0.00237,0.0,0.40968]
[1776587261434,63.67,75246.89,16.5,0.00237,0.0,0.40968]
[1776587269489,63.67,75246.37,16.5,0.00237,0.0,0.40951]
[1776587275532,63.67,75246.87,16.5,0.00237,0.0,0.40967]
[1776587281573,63.67,75247.7,16.5,0.00237,0.0,0.40995]
[1776587286609,63.67,75251.09,16.5,0.00238,0.0,0.41108]
[1776587291644,63.67,75252.16,16.5,0.00238,0.0,0.41144]
[1776587297690,63.67,75248.96,16.5,0.00237,0.0,0.41037]
[1776587307279,63.67,75244.98,16.5,0.00236,0.0,0.40904]
[1776587309217,63.67,75223.22,16.5,0.00232,0.0,0.40185]
[1776587319846,63.67,75221.15,16.5,0.00231,0.0,0.40053]
[1776587324881,63.67,75220.99,16.5,0.00231,0.0,0.40048]
[1776587330923,63.67,75220.22,16.5,0.00231,0.0,0.40023]
[1776587336965,63.67,75220.18,16.5,0.00231,0.0,0.40022]
[1776587342000,63.67,75219.65,16.5,0.00231,0.0,0.40004]
[1776587347036,63.67,75212.08,16.5,0.00229,0.0,0.39758]
[1776587352071,63.67,75204.21,16.5,0.00228,0.0,0.39503]
[1776587357106,63.67,75203.65,16.5,0.00228,0.0,0.39485]
[1776587362141,63.67,75204.66,16.5,0.00228,0.0,0.39517]
[1776587367176,63.67,75201.04,16.5,0.00227,0.0,0.39401]
[1776587372210,63.67,75199.51,16.5,0.00226,0.0,0.39288]
[1776587377247,63.67,75193.65,16.5,0.00225,0.0,0.391]
[1776587382282,63.67,75193.89,16.5,0.00225,0.0,0.39108]
[1776587389331,63.67,75186.66,16.5,0.00224,0.0,0.38877]
[1776587396379,63.67,75176.33,16.5,0.00222,0.0,0.38549]
[1776587401414,63.67,75175.19,16.5,0.00222,0.0,0.38513]
[1776587406451,63.67,75182.1,16.5,0.00223,0.0,0.38732]
[1776587411317,63.67,75184.37,16.5,0.00223,0.0,0.38804]
[1776587414766,63.67,75179.8,16.5,0.00222,0.0,0.38659]
[1776587420572,63.67,75173.75,16.5,0.00221,0.0,0.38467]
[1776587425607,63.67,75172.24,16.5,0.00221,0.0,0.38419]
[1776587430642,63.67,75167.09,16.5,0.0022,0.0,0.38257]
[1776587435677,63.67,75163.28,16.5,0.00219,0.0,0.38076]
[1776587440714,63.67,75166.91,16.5,0.0022,0.0,0.3819]
[1776587445749,63.67,75164.52,16.5,0.00219,0.0,0.38115]
[1776587450791,63.67,75159.21,16.5,0.00218,0.0,0.37949]
[1776587455819,63.67,75153.99,16.5,0.00217,0.0,0.37786]
[1776587457833,63.67,75137.91,16.5,0.00214,0.0,0.37289]
[1776587461861,63.67,75121.14,16.5,0.00211,0.0,0.36777]
[1776587466896,63.67,75124.64,16.5,0.00211,0.0,0.36888]
[1776587471931,63.68,75123.36,16.5,0.00211,0.0,0.36854]
[1776587476966,63.68,75122.67,16.5,0.00211,0.0,0.36838]
[1776587482000,63.68,75121.67,16.5,0.00211,0.0,0.36814]
[1776587487036,63.68,75120.48,16.5,0.00211,0.0,0.36784]
[1776587492071,63.68,75114.37,16.5,0.00209,0.0,0.36546]
[1776587497106,63.68,75116.31,16.5,0.0021,0.0,0.36613]
[1776587502141,63.69,75127.41,16.5,0.00212,0.0,0.36993]
[1776587507176,63.69,75136.23,16.5,0.00214,0.0,0.37268]
[1776587512210,63.69,75142.57,16.5,0.00215,0.0,0.37472]
[1776587517246,63.69,75145.59,16.5,0.00216,0.0,0.37566]
[1776587522281,63.69,75147.25,16.5,0.00216,0.0,0.37617]
[1776587527315,63.69,75146.94,16.5,0.00216,0.0,0.37607]
[1776587533358,63.69,75147.35,16.5,0.00216,0.0,0.3762]
[1776587538393,63.69,75148.11,16.5,0.00216,0.0,0.37644]
[1776587543427,63.69,75145.74,16.5,0.00216,0.0,0.3757]
[1776587548462,63.69,75143.27,16.5,0.00215,0.0,0.37494]
[1776587554504,63.69,75143.65,16.5,0.00215,0.0,0.37445]
[1776587559540,63.69,75141.07,16.5,0.00215,0.0,0.37365]
[1776587566589,63.69,75142.87,16.5,0.00215,0.0,0.37421]
[1776587571624,63.69,75151.34,16.5,0.00216,0.0,0.37682]
[1776587577666,63.69,75150.09,16.5,0.00216,0.0,0.37644]
[1776587582702,63.69,75140.56,16.5,0.00214,0.0,0.37349]
[1776587587737,63.69,75140.99,16.5,0.00215,0.0,0.37363]
[1776587593779,63.69,75139.74,16.5,0.00214,0.0,0.37324]
[1776587598815,63.69,75140.1,16.5,0.00214,0.0,0.37335]
[1776587603850,63.69,75140.57,16.5,0.00214,0.0,0.3735]
[1776587608885,63.69,75140.92,16.5,0.00214,0.0,0.3736]
[1776587614927,63.69,75140.91,16.5,0.00214,0.0,0.37299]
[1776587621976,63.69,75140.72,16.5,0.00214,0.0,0.37293]
[1776587627010,63.69,75143.89,16.5,0.00215,0.0,0.37391]
[1776587632049,63.69,75142.94,16.5,0.00215,0.0,0.37362]
[1776587637084,63.69,75142.87,16.5,0.00215,0.0,0.3736]
[1776587643126,63.69,75143.68,16.5,0.00215,0.0,0.37384]
[1776587648162,63.69,75138.44,16.5,0.00214,0.0,0.37223]
[1776587653197,63.69,75135.3,16.5,0.00213,0.0,0.37127]
[1776587658232,63.69,75146.44,16.5,0.00215,0.0,0.3747]
[1776587663267,63.69,75148.53,16.5,0.00216,0.0,0.37534]
[1776587668302,63.69,75156.91,16.5,0.00217,0.0,0.37794]
[1776587675351,63.69,75156.5,16.5,0.00217,0.0,0.3772]
[1776587682400,63.69,75157.15,16.5,0.00217,0.0,0.3774]
[1776587687436,63.69,75157.33,16.5,0.00217,0.0,0.37746]
[1776587692471,63.69,75158.07,16.5,0.00217,0.0,0.37769]
[1776587697506,63.69,75168.97,16.5,0.00219,0.0,0.38109]
[1776587702540,63.69,75176.22,16.5,0.00221,0.0,0.38336]
[1776587714624,63.69,75176.32,16.5,0.00221,0.0,0.3834]
[1776587719660,63.69,75181.32,16.5,0.00222,0.0,0.38497]
[1776587724695,63.69,75180.03,16.5,0.00221,0.0,0.38457]
[1776587729730,63.69,75177.23,16.5,0.00221,0.0,0.38368]
[1776587734764,63.69,75171.49,16.5,0.00219,0.0,0.38126]
[1776587739801,63.69,75178.55,16.5,0.00221,0.0,0.38348]
[1776587745843,63.69,75178.52,16.5,0.00221,0.0,0.38347]
[1776587752892,63.69,75179.17,16.5,0.00221,0.0,0.38367]
[1776587757927,63.69,75180.49,16.5,0.00221,0.0,0.38409]
[1776587758934,63.69,75197.92,16.5,0.00225,0.0,0.38962]
[1776587760948,63.69,75213.77,16.5,0.00228,0.0,0.39471]
[1776587765983,63.69,75204.24,16.5,0.00226,0.0,0.39164]
[1776587772025,63.69,75203.28,16.5,0.00226,0.0,0.39134]
[1776587778067,63.69,75215.55,16.5,0.00228,0.0,0.39529]
[1776587783104,63.69,75220.68,16.5,0.00229,0.0,0.39695]
[1776587788139,63.69,75222.7,16.5,0.0023,0.0,0.3976]
[1776587793699,63.69,75225.71,16.5,0.0023,0.0,0.39794]
[1776587803252,63.69,75226.04,16.5,0.0023,0.0,0.39805]
[1776587809299,63.69,75225.16,16.5,0.0023,0.0,0.39776]
[1776587821388,63.69,75224.8,16.5,0.0023,0.0,0.39765]
[1776587826423,63.69,75223.78,16.5,0.00229,0.0,0.39732]
[1776587832466,63.69,75223.38,16.5,0.00229,0.0,0.39719]
[1776587838032,63.69,75223.11,16.5,0.00229,0.0,0.3971]
[1776587844227,63.69,75223.41,16.5,0.00229,0.0,0.39719]
[1776587849586,63.69,75222.12,16.5,0.00229,0.0,0.39678]
[1776587854621,63.69,75228.72,16.5,0.0023,0.0,0.39828]
[1776587859658,63.69,75229.4,16.5,0.0023,0.0,0.3985]
[1776587864694,63.69,75230.23,16.5,0.0023,0.0,0.39877]
[1776587867715,63.69,75245.77,16.5,0.00234,0.0,0.40387]
[1776587872749,63.69,75247.05,16.5,0.00234,0.0,0.40429]
[1776587877786,63.69,75261.34,16.5,0.00237,0.0,0.40902]
[1776587882821,63.69,75274.07,16.5,0.0024,0.0,0.41328]
[1776587887856,63.69,75280.07,16.5,0.00241,0.0,0.41531]
[1776587892892,63.69,75277.43,16.5,0.0024,0.0,0.41442]
[1776587897928,63.69,75278.77,16.5,0.00241,0.0,0.41487]
[1776587902965,63.69,75287.63,16.5,0.00242,0.0,0.41786]
[1776587907999,63.69,75284.6,16.5,0.00242,0.0,0.41684]
[1776587913035,63.69,75278.21,16.5,0.0024,0.0,0.41402]
[1776587918070,63.69,75282.86,16.5,0.00241,0.0,0.41558]
[1776587923106,63.69,75282.71,16.5,0.00241,0.0,0.41553]
[1776587928141,63.69,75283.77,16.5,0.00241,0.0,0.41589]
[1776587933176,63.69,75285.65,16.5,0.00242,0.0,0.41653]
[1776587939218,63.69,75283.96,16.5,0.00241,0.0,0.41596]
[1776587944253,63.69,75281.79,16.5,0.00241,0.0,0.41522]
[1776587949288,63.69,75270.82,16.5,0.00238,0.0,0.41153]
[1776587955330,63.69,75267.23,16.5,0.00238,0.0,0.41033]
[1776587960873,63.69,75263.07,16.5,0.00237,0.0,0.40895]
[1776587969429,63.69,75261.89,16.5,0.00237,0.0,0.40855]
[1776587974465,63.69,75260.89,16.5,0.00236,0.0,0.40757]
[1776587979500,63.69,75261.44,16.5,0.00236,0.0,0.40775]
[1776587984534,63.69,75261.45,16.5,0.00236,0.0,0.40775]
[1776587989570,63.69,75256.73,16.5,0.00235,0.0,0.40619]
[1776587994605,63.69,75250.52,16.5,0.00234,0.0,0.40413]
[1776587999641,63.69,75250.35,16.5,0.00234,0.0,0.40408]
[1776588004676,63.69,75246.4,16.5,0.00233,0.0,0.40278]
[1776588009711,63.69,75247.19,16.5,0.00233,0.0,0.40304]
[1776588015753,63.69,75247.98,16.5,0.00233,0.0,0.4033]
[1776588020788,63.69,75247.7,16.5,0.00233,0.0,0.4032]
[1776588025823,63.69,75251.09,16.5,0.00234,0.0,0.40432]
[1776588031865,63.69,75250.74,16.5,0.00234,0.0,0.40356]
[1776588036900,63.69,75250.45,16.5,0.00233,0.0,0.40346]
[1776588041936,63.69,75250.46,16.5,0.00233,0.0,0.40346]
[1776588047977,63.69,75250.53,16.5,0.00233,0.0,0.40349]
[1776588053012,63.69,75256.69,16.5,0.00235,0.0,0.40552]
[1776588058049,63.69,75255.91,16.5,0.00235,0.0,0.40526]
[1776588063085,63.69,75262.03,16.5,0.00236,0.0,0.40729]
[1776588068119,63.69,75247.16,16.5,0.00233,0.0,0.40238]
[1776588076176,63.69,75247.67,16.5,0.00233,0.0,0.40255]
[1776588081211,63.69,75246.67,16.5,0.00233,0.0,0.40222]
[1776588086247,63.69,75243.65,16.5,0.00232,0.0,0.40123]
[1776588091284,63.69,75252.21,16.5,0.00233,0.0,0.40339]
[1776588096319,63.69,75252.19,16.5,0.00233,0.0,0.40338]
[1776588101356,63.69,75251.89,16.5,0.00233,0.0,0.40329]
[1776588110419,63.69,75250.81,16.5,0.00233,0.0,0.40293]
[1776588120490,63.69,75250.81,16.5,0.00233,0.0,0.40293]
[1776588125524,63.69,75250.81,16.5,0.00233,0.0,0.40293]
[1776588132575,63.69,75251.42,16.5,0.00233,0.0,0.40313]
[1776588145666,63.69,75251.92,16.5,0.00233,0.0,0.4033]
[1776588153723,63.69,75252.03,16.5,0.00233,0.0,0.40268]
[1776588160799,63.69,75253.86,16.5,0.00233,0.0,0.40328]
[1776588165839,63.69,75264.53,16.5,0.00236,0.0,0.40681]
[1776588170868,63.69,75265.98,16.5,0.00236,0.0,0.40729]
[1776588175904,63.69,75275.72,16.5,0.00238,0.0,0.41054]
[1776588180944,63.69,75275.46,16.5,0.00238,0.0,0.41045]
[1776588186987,63.69,75276.95,16.5,0.00238,0.0,0.41095]
[1776588192021,63.69,75276.49,16.5,0.00238,0.0,0.4108]
[1776588198065,63.69,75274.1,16.5,0.00238,0.0,0.41]
[1776588203099,63.69,75275.1,16.5,0.00238,0.0,0.41033]
[1776588209142,63.69,75274.07,16.5,0.00238,0.0,0.40999]
[1776588214177,63.69,75272.77,16.5,0.00237,0.0,0.4089]
[1776588222233,63.69,75272.31,16.5,0.00237,0.0,0.40874]
[1776588227267,63.69,75262.41,16.5,0.00235,0.0,0.40546]
[1776588232303,63.69,75262.27,16.5,0.00235,0.0,0.40541]
[1776588238345,63.69,75263.78,16.5,0.00235,0.0,0.40591]
[1776588244387,63.69,75264.49,16.5,0.00235,0.0,0.40615]
[1776588249422,63.69,75266.47,16.5,0.00236,0.0,0.4068]
[1776588254457,63.69,75272.65,16.5,0.00237,0.0,0.40886]
[1776588259496,63.69,75273.39,16.5,0.00237,0.0,0.4091]
[1776588264531,63.69,75272.03,16.5,0.00237,0.0,0.40865]
[1776588270573,63.69,75271.35,16.5,0.00237,0.0,0.40842]
[1776588276615,63.69,75268.73,16.5,0.00236,0.0,0.4069]
[1776588281650,63.69,75267.74,16.5,0.00236,0.0,0.40657]
[1776588287692,63.69,75265.57,16.5,0.00235,0.0,0.40585]
[1776588294744,63.69,75265.14,16.5,0.00235,0.0,0.40571]
[1776588299780,63.69,75261.44,16.5,0.00234,0.0,0.40448]
[1776588304817,63.69,75262.3,16.5,0.00234,0.0,0.40477]
[1776588309852,63.69,75264.54,16.5,0.00235,0.0,0.40551]
[1776588313882,63.69,75249.34,16.5,0.00232,0.0,0.4005]
[1776588319925,63.69,75246.12,16.5,0.00231,0.0,0.39945]
[1776588324960,63.69,75263.65,16.5,0.00235,0.0,0.40521]
[1776588329995,63.69,75264.26,16.5,0.00235,0.0,0.40542]
[1776588335030,63.69,75264.6,16.5,0.00235,0.0,0.40488]
[1776588340494,63.69,75264.25,16.5,0.00234,0.0,0.40476]
[1776588340595,63.69,75264.25,16.5,0.00234,0.0,0.40476]
[1776588346130,63.69,75256.24,16.5,0.00233,0.0,0.40212]
[1776588351165,63.69,75257.94,16.5,0.00233,0.0,0.40268]
[1776588357210,63.69,75257.87,16.5,0.00233,0.0,0.40266]
[1776588362244,63.69,75258.1,16.5,0.00233,0.0,0.40273]
[1776588367284,63.69,75259.23,16.5,0.00233,0.0,0.4031]
[1776588372318,63.69,75255.6,16.5,0.00233,0.0,0.40191]
[1776588378361,63.69,75252.62,16.5,0.00232,0.0,0.40093]
[1776588383396,63.69,75253.32,16.5,0.00232,0.0,0.40116]
[1776588388431,63.69,75249.8,16.5,0.00231,0.0,0.40001]
[1776588393466,63.69,75249.3,16.5,0.00231,0.0,0.3992]
[1776588398501,63.69,75248.66,16.5,0.00231,0.0,0.39899]
[1776588405550,63.69,75248.8,16.5,0.00231,0.0,0.39904]
[1776588411592,63.69,75259.71,16.5,0.00233,0.0,0.40261]
[1776588416627,63.69,75258.28,16.5,0.00233,0.0,0.40214]
[1776588421663,63.69,75260.35,16.5,0.00233,0.0,0.40282]
[1776588426698,63.69,75267.22,16.5,0.00235,0.0,0.40509]
[1776588431733,63.69,75270.04,16.5,0.00235,0.0,0.40602]
[1776588436768,63.69,75263.74,16.5,0.00234,0.0,0.40394]
[1776588441804,63.69,75262.9,16.5,0.00234,0.0,0.40366]
[1776588447846,63.69,75262.63,16.5,0.00234,0.0,0.40357]
[1776588453889,63.69,75262.49,16.5,0.00233,0.0,0.40288]
[1776588458925,63.69,75265.39,16.5,0.00234,0.0,0.40383]
[1776588464967,63.69,75264.6,16.5,0.00234,0.0,0.40357]
[1776588470006,63.69,75266.03,16.5,0.00234,0.0,0.40405]
[1776588475037,63.69,75265.76,16.5,0.00234,0.0,0.40396]
[1776588481079,63.69,75265.62,16.5,0.00234,0.0,0.40391]
[1776588486114,63.69,75265.67,16.5,0.00234,0.0,0.40393]
[1776588491149,63.69,75266.55,16.5,0.00234,0.0,0.40422]
[1776588496185,63.69,75265.45,16.5,0.00234,0.0,0.40385]
[1776588502227,63.69,75265.84,16.5,0.00234,0.0,0.40398]
[1776588509275,63.69,75266.16,16.5,0.00234,0.0,0.40409]
[1776588517331,63.69,75270.7,16.5,0.00235,0.0,0.40494]
[1776588522367,63.69,75272.93,16.5,0.00235,0.0,0.40567]
[1776588527402,63.69,75278.11,16.5,0.00236,0.0,0.40739]
[1776588532439,63.69,75274.59,16.5,0.00236,0.0,0.40623]
[1776588537473,63.69,75274.3,16.5,0.00235,0.0,0.40613]
[1776588542509,63.69,75275.48,16.5,0.00236,0.0,0.40652]
[1776588550116,63.69,75274.99,16.5,0.00236,0.0,0.40636]
[1776588557614,63.69,75274.27,16.5,0.00235,0.0,0.40612]
[1776588563656,63.69,75272.52,16.5,0.00235,0.0,0.40554]
[1776588568691,63.69,75270.31,16.5,0.00235,0.0,0.40481]
[1776588573726,63.69,75271.95,16.5,0.00235,0.0,0.4047]
[1776588578761,63.69,75271.95,16.5,0.00235,0.0,0.4047]
[1776588583796,63.69,75271.59,16.5,0.00235,0.0,0.40458]
[1776588588832,63.69,75270.92,16.5,0.00234,0.0,0.40436]
[1776588593866,63.69,75280.54,16.5,0.00236,0.0,0.40755]
[1776588598903,63.69,75280.74,16.5,0.00236,0.0,0.40761]
[1776588603937,63.69,75267.46,16.5,0.00234,0.0,0.40322]
[1776588608973,63.69,75250.22,16.5,0.0023,0.0,0.39757]
[1776588614008,63.69,75241.17,16.5,0.00228,0.0,0.39463]
[1776588619043,63.69,75238.58,16.5,0.00228,0.0,0.39379]
[1776588626092,63.69,75238.01,16.5,0.00228,0.0,0.39361]
[1776588632134,63.69,75232.98,16.5,0.00226,0.0,0.39135]
[1776588636163,63.69,75214.97,16.5,0.00223,0.0,0.3856]
[1776588641199,63.69,75213.05,16.5,0.00222,0.0,0.38499]
[1776588646234,63.69,75223.51,16.5,0.00224,0.0,0.38832]
[1776588651270,63.69,75240.16,16.5,0.00228,0.0,0.39366]
[1776588656304,63.69,75244.1,16.5,0.00228,0.0,0.39494]
[1776588661339,63.69,75255.52,16.5,0.00231,0.0,0.39865]
[1776588666374,63.69,75262.57,16.5,0.00232,0.0,0.40096]
[1776588671414,63.69,75264.39,16.5,0.00233,0.0,0.40156]
[1776588676449,63.69,75273.94,16.5,0.00235,0.0,0.4047]
[1776588681484,63.69,75274.09,16.5,0.00235,0.0,0.40475]
[1776588687526,63.69,75273.61,16.5,0.00235,0.0,0.40459]
[1776588692561,63.69,75271.74,16.5,0.00234,0.0,0.40332]
[1776588697596,63.69,75274.28,16.5,0.00234,0.0,0.40416]
[1776588702631,63.69,75275.01,16.5,0.00234,0.0,0.4044]
[1776588707666,63.69,75282.83,16.5,0.00236,0.0,0.407]
[1776588712701,63.69,75284.68,16.5,0.00237,0.0,0.40761]
[1776588717747,63.69,75285.68,16.5,0.00237,0.0,0.40794]
[1776588722783,63.69,75282.09,16.5,0.00236,0.0,0.40675]
[1776588728825,63.69,75283.63,16.5,0.00236,0.0,0.40726]
[1776588733860,63.69,75284.39,16.5,0.00236,0.0,0.40751]
[1776588738894,63.69,75283.07,16.5,0.00236,0.0,0.40708]
[1776588744937,63.69,75283.2,16.5,0.00236,0.0,0.40712]
[1776588749972,63.69,75286.89,16.5,0.00237,0.0,0.40835]
[1776588755013,63.69,75295.12,16.5,0.00238,0.0,0.41044]
[1776588760048,63.69,75294.77,16.5,0.00238,0.0,0.41032]
[1776588765084,63.69,75295.08,16.5,0.00238,0.0,0.41042]
[1776588770119,63.69,75295.0,16.5,0.00238,0.0,0.4104]
[1776588777167,63.69,75287.04,16.5,0.00237,0.0,0.40774]
[1776588785225,63.69,75279.7,16.5,0.00235,0.0,0.4053]
[1776588790262,63.69,75288.08,16.5,0.00237,0.0,0.40809]
[1776588795298,63.69,75289.61,16.5,0.00237,0.0,0.4086]
[1776588800334,63.69,75290.96,16.5,0.00237,0.0,0.40905]
[1776588806376,63.69,75291.04,16.5,0.00237,0.0,0.40907]
[1776588811411,63.69,75294.96,16.5,0.00238,0.0,0.40972]
[1776588816446,63.69,75291.18,16.5,0.00237,0.0,0.40846]
[1776588821481,63.69,75290.2,16.5,0.00237,0.0,0.40813]
[1776588827525,63.69,75288.99,16.5,0.00237,0.0,0.40773]
[1776588836587,63.69,75294.39,16.5,0.00238,0.0,0.40953]
[1776588841622,63.69,75294.28,16.5,0.00238,0.0,0.4095]
[1776588846657,63.69,75298.21,16.5,0.00239,0.0,0.41081]
[1776588851692,63.69,75300.18,16.5,0.00239,0.0,0.41147]
[1776588856727,63.69,75299.98,16.5,0.00239,0.0,0.4114]
[1776588861763,63.69,75298.72,16.5,0.00239,0.0,0.41098]
[1776588866798,63.69,75294.46,16.5,0.00238,0.0,0.40956]
[1776588871833,63.69,75281.28,16.5,0.00235,0.0,0.40452]
[1776588876868,63.69,75286.89,16.5,0.00236,0.0,0.40638]
[1776588881903,63.69,75287.1,16.5,0.00236,0.0,0.40645]
[1776588886938,63.69,75290.19,16.5,0.00237,0.0,0.40747]
[1776588891972,63.69,75293.53,16.5,0.00237,0.0,0.40859]
[1776588897008,63.69,75294.05,16.5,0.00237,0.0,0.40876]
[1776588902049,63.69,75292.84,16.5,0.00237,0.0,0.40836]
[1776588908094,63.69,75291.26,16.5,0.00237,0.0,0.40783]
[1776588914136,63.69,75291.39,16.5,0.00237,0.0,0.40787]
[1776588920177,63.69,75291.32,16.5,0.00237,0.0,0.40785]
[1776588925216,63.69,75290.34,16.5,0.00237,0.0,0.40752]
[1776588935287,63.69,75290.92,16.5,0.00236,0.0,0.40706]
[1776588941329,63.69,75292.11,16.5,0.00237,0.0,0.40746]
[1776588946364,63.69,75293.32,16.5,0.00237,0.0,0.40786]
[1776588951400,63.69,75295.1,16.5,0.00237,0.0,0.40845]
[1776588956434,63.69,75294.7,16.5,0.00237,0.0,0.40832]
[1776588961469,63.69,75294.59,16.5,0.00237,0.0,0.40828]
[1776588967511,63.69,75295.29,16.5,0.00237,0.0,0.40852]
[1776588972546,63.69,75295.56,16.5,0.00237,0.0,0.40861]
[1776588977581,63.69,75295.27,16.5,0.00237,0.0,0.40851]
[1776588982616,63.69,75296.19,16.5,0.00237,0.0,0.40882]
[1776588987650,63.69,75294.87,16.5,0.00237,0.0,0.40838]
[1776588992686,63.69,75294.92,16.5,0.00237,0.0,0.40773]
[1776588997720,63.69,75295.39,16.5,0.00237,0.0,0.40789]
[1776589002756,63.69,75292.41,16.5,0.00236,0.0,0.4069]
[1776589011825,63.69,75292.77,16.5,0.00236,0.0,0.40702]
[1776589016861,63.69,75293.07,16.5,0.00236,0.0,0.40712]
[1776589021899,63.69,75293.89,16.5,0.00237,0.0,0.40739]
[1776589026933,63.69,75293.19,16.5,0.00236,0.0,0.40716]
[1776589031968,63.69,75287.67,16.5,0.00235,0.0,0.40533]
[1776589037005,63.69,75277.75,16.5,0.00233,0.0,0.40205]
[1776589042040,63.69,75280.66,16.5,0.00234,0.0,0.40301]
[1776589047074,63.69,75270.3,16.5,0.00232,0.0,0.3996]
[1776589054123,63.69,75261.7,16.5,0.0023,0.0,0.39615]
[1776589059159,63.69,75250.56,16.5,0.00227,0.0,0.39255]
[1776589066208,63.69,75256.48,16.5,0.00228,0.0,0.39446]
[1776589071243,63.69,75256.43,16.5,0.00228,0.0,0.39444]
[1776589077285,63.69,75256.56,16.5,0.00228,0.0,0.39449]
[1776589082321,63.69,75259.56,16.5,0.00229,0.0,0.39546]
[1776589087356,63.69,75272.2,16.5,0.00232,0.0,0.39958]
[1776589092391,63.69,75272.87,16.5,0.00232,0.0,0.3998]
[1776589097426,63.69,75278.41,16.5,0.00233,0.0,0.40162]
[1776589102462,63.69,75278.41,16.5,0.00233,0.0,0.40162]
[1776589109511,63.69,75279.52,16.5,0.00233,0.0,0.40198]
[1776589114546,63.69,75280.65,16.5,0.00233,0.0,0.4017]
[1776589119581,63.69,75281.35,16.5,0.00233,0.0,0.40193]
[1776589124616,63.69,75281.13,16.5,0.00233,0.0,0.40186]
[1776589129651,63.69,75282.31,16.5,0.00233,0.0,0.40225]
[1776589134686,63.69,75277.03,16.5,0.00232,0.0,0.40051]
[1776589139721,63.69,75270.09,16.5,0.00231,0.0,0.39824]
[1776589144756,63.69,75269.11,16.5,0.00231,0.0,0.39792]
[1776589153820,63.69,75269.33,16.5,0.00231,0.0,0.39799]
[1776589159161,63.69,75269.51,16.5,0.00231,0.0,0.39805]
[1776589165904,63.69,75267.21,16.5,0.0023,0.0,0.3973]
[1776589171946,63.69,75270.11,16.5,0.00231,0.0,0.3976]
[1776589179291,63.69,75266.83,16.5,0.0023,0.0,0.39653]
[1776589188397,63.69,75266.76,16.5,0.0023,0.0,0.39651]
[1776589194103,63.69,75267.12,16.5,0.0023,0.0,0.39663]
[1776589195234,63.69,75267.12,16.5,0.0023,0.0,0.39663]
[1776589195277,63.69,75279.66,16.5,0.00232,0.0,0.40073]
[1776589201158,63.69,75291.63,16.5,0.00235,0.0,0.40467]
[1776589207200,63.69,75290.67,16.5,0.00235,0.0,0.40435]
[1776589212184,63.69,75290.68,16.5,0.00235,0.0,0.40436]
[1776589212286,63.69,75290.68,16.5,0.00235,0.0,0.40436]
[1776589218277,63.69,75287.03,16.5,0.00234,0.0,0.40315]
[1776589223312,63.69,75292.58,16.5,0.00235,0.0,0.40499]
[1776589230361,63.69,75292.45,16.5,0.00235,0.0,0.40494]
[1776589240431,63.69,75292.45,16.5,0.00235,0.0,0.40429]
[1776589246473,63.69,75295.22,16.5,0.00235,0.0,0.40521]
[1776589255536,63.69,75303.3,16.5,0.00237,0.0,0.40789]
[1776589260571,63.69,75297.64,16.5,0.00236,0.0,0.40601]
[1776589266613,63.69,75297.81,16.5,0.00236,0.0,0.40607]
[1776589271648,63.69,75298.06,16.5,0.00236,0.0,0.40615]
[1776589277691,63.69,75297.65,16.5,0.00236,0.0,0.40601]
[1776589282726,63.69,75294.37,16.5,0.00235,0.0,0.40493]
[1776589287761,63.69,75294.72,16.5,0.00235,0.0,0.40504]
[1776589292797,63.69,75292.66,16.5,0.00234,0.0,0.4037]
[1776589301593,63.69,75292.37,16.5,0.00234,0.0,0.40361]
[1776589308910,63.69,75285.28,16.5,0.00233,0.0,0.40127]
[1776589313945,63.69,75273.68,16.5,0.00231,0.0,0.39747]
[1776589319987,63.69,75267.84,16.5,0.00229,0.0,0.39557]
[1776589327038,63.69,75271.89,16.5,0.0023,0.0,0.39689]
[1776589332073,63.69,75272.64,16.5,0.0023,0.0,0.39714]
[1776589346172,63.69,75270.36,16.5,0.0023,0.0,0.39639]
[1776589354228,63.69,75270.89,16.5,0.0023,0.0,0.39592]
[1776589362283,63.69,75270.75,16.5,0.0023,0.0,0.39588]
[1776589368326,63.69,75270.79,16.5,0.0023,0.0,0.39589]
[1776589373361,63.69,75270.85,16.5,0.0023,0.0,0.39591]
[1776589378397,63.69,75270.95,16.5,0.0023,0.0,0.39594]
[1776589384441,63.69,75272.09,16.5,0.0023,0.0,0.39631]
[1776589394511,63.69,75273.13,16.5,0.0023,0.0,0.39665]
[1776589399546,63.69,75267.7,16.5,0.00229,0.0,0.39489]
[1776589404581,63.69,75263.67,16.5,0.00228,0.0,0.39358]
[1776589409615,63.69,75263.37,16.5,0.00228,0.0,0.39348]
[1776589414651,63.69,75263.42,16.5,0.00228,0.0,0.39286]
[1776589423646,63.69,75263.69,16.5,0.00228,0.0,0.39295]
[1776589430767,63.69,75263.27,16.5,0.00228,0.0,0.39281]
[1776589439831,63.69,75262.48,16.5,0.00227,0.0,0.39256]
[1776589444866,63.69,75262.03,16.5,0.00227,0.0,0.39241]
[1776589451914,63.69,75262.25,16.5,0.00227,0.0,0.39248]
[1776589464012,63.69,75262.25,16.5,0.00227,0.0,0.39248]
[1776589470049,63.69,75261.58,16.5,0.00227,0.0,0.39227]
[1776589475084,63.69,75254.48,16.5,0.00226,0.0,0.38935]
[1776589482133,63.69,75254.48,16.5,0.00226,0.0,0.38935]
[1776589487168,63.69,75254.12,16.5,0.00225,0.0,0.38923]
[1776589494216,63.69,75253.62,16.5,0.00225,0.0,0.38907]
[1776589501266,63.69,75253.78,16.5,0.00225,0.0,0.38912]
[1776589506301,63.69,75258.69,16.5,0.00226,0.0,0.3907]
[1776589515364,63.69,75258.54,16.5,0.00226,0.0,0.39065]
[1776589522413,63.69,75258.53,16.5,0.00226,0.0,0.39065]
[1776589529462,63.69,75257.57,16.5,0.00226,0.0,0.39034]
[1776589535504,63.69,75255.16,16.5,0.00225,0.0,0.38893]
[1776589540539,63.69,75255.13,16.5,0.00225,0.0,0.38892]
[1776589550609,63.69,75255.13,16.5,0.00225,0.0,0.38892]
[1776589564706,63.69,75255.34,16.5,0.00225,0.0,0.38899]
[1776589572763,63.69,75259.11,16.5,0.00226,0.0,0.39019]
[1776589577799,63.69,75258.48,16.5,0.00226,0.0,0.38999]
[1776589582833,63.69,75267.71,16.5,0.00228,0.0,0.39296]
[1776589587870,63.69,75263.27,16.5,0.00227,0.0,0.39153]
[1776589592905,63.69,75266.83,16.5,0.00227,0.0,0.39204]
[1776589597941,63.69,75266.78,16.5,0.00227,0.0,0.39202]
[1776589602976,63.69,75270.61,16.5,0.00228,0.0,0.39326]
[1776589608011,63.69,75269.91,16.5,0.00228,0.0,0.39303]
[1776589613046,63.69,75276.49,16.5,0.00229,0.0,0.39516]
[1776589618084,63.69,75289.35,16.5,0.00232,0.0,0.39936]
[1776589624128,63.69,75282.9,16.5,0.00231,0.0,0.39725]
[1776589629162,63.69,75281.56,16.5,0.0023,0.0,0.39681]
[1776589634198,63.69,75281.44,16.5,0.0023,0.0,0.39677]
[1776589640247,63.69,75281.46,16.5,0.0023,0.0,0.39678]
[1776589645284,63.69,75278.34,16.5,0.0023,0.0,0.39577]
[1776589650318,63.69,75291.35,16.5,0.00232,0.0,0.40001]
[1776589655353,63.69,75287.68,16.5,0.00231,0.0,0.39816]
[1776589662402,63.69,75287.57,16.5,0.00231,0.0,0.39813]
[1776589667437,63.69,75283.01,16.5,0.0023,0.0,0.39664]
[1776589672471,63.69,75276.32,16.5,0.00229,0.0,0.39447]
[1776589678513,63.69,75275.65,16.5,0.00229,0.0,0.39425]
[1776589683548,63.69,75278.73,16.5,0.00229,0.0,0.39525]
[1776589688584,63.69,75271.43,16.5,0.00228,0.0,0.39288]
[1776589693619,63.69,75269.38,16.5,0.00227,0.0,0.39222]
[1776589699661,63.69,75266.36,16.5,0.00227,0.0,0.39125]
[1776589706709,63.69,75266.7,16.5,0.00227,0.0,0.39136]
[1776589712752,63.69,75266.7,16.5,0.00227,0.0,0.39072]
[1776589717788,63.69,75244.25,16.5,0.00222,0.0,0.38356]
[1776589724837,63.69,75244.58,16.5,0.00222,0.0,0.38366]
[1776589729872,63.69,75242.67,16.5,0.00222,0.0,0.38306]
[1776589739942,63.69,75242.67,16.5,0.00222,0.0,0.38306]
[1776589744977,63.69,75231.06,16.5,0.00219,0.0,0.3794]
[1776589751019,63.69,75232.61,16.5,0.0022,0.0,0.37989]
[1776589756054,63.69,75238.63,16.5,0.00221,0.0,0.38178]
[1776589761159,63.69,75237.98,16.5,0.00221,0.0,0.38158]
[1776589761267,63.69,75222.92,16.5,0.00218,0.0,0.37686]
[1776589762097,63.69,75211.72,16.5,0.00216,0.0,0.37338]
[1776589767133,63.69,75209.34,16.5,0.00215,0.0,0.37265]
[1776589772167,63.69,75220.3,16.5,0.00217,0.0,0.37542]
[1776589775536,63.69,75220.31,16.5,0.00217,0.0,0.37543]
[1776589776196,63.69,75220.38,16.5,0.00217,0.0,0.37545]
[1776589787273,63.69,75225.62,16.5,0.00218,0.0,0.37708]
[1776589796338,63.69,75230.14,16.5,0.00219,0.0,0.37849]
[1776589801376,63.69,75236.18,16.5,0.0022,0.0,0.38039]
[1776589807418,63.69,75244.35,16.5,0.00222,0.0,0.38296]
[1776589812456,63.69,75246.61,16.5,0.00222,0.0,0.38367]
[1776589817490,63.69,75236.83,16.5,0.0022,0.0,0.38059]
[1776589822525,63.69,75233.83,16.5,0.0022,0.0,0.37965]
[1776589827559,63.69,75233.57,16.5,0.0022,0.0,0.37957]
[1776589832595,63.69,75233.21,16.5,0.00219,0.0,0.37883]
[1776589841658,63.69,75233.28,16.5,0.00219,0.0,0.37885]
[1776589847700,63.69,75233.17,16.5,0.00219,0.0,0.37882]
[1776589854750,63.69,75233.13,16.5,0.00219,0.0,0.3788]
[1776589860792,63.69,75233.56,16.5,0.00219,0.0,0.37894]
[1776589865827,63.69,75238.95,16.5,0.0022,0.0,0.38063]
[1776589870862,63.69,75240.07,16.5,0.0022,0.0,0.38098]
[1776589876904,63.69,75240.51,16.5,0.00221,0.0,0.38112]
[1776589882946,63.69,75240.21,16.5,0.00221,0.0,0.38103]
[1776589887981,63.69,75242.1,16.5,0.00221,0.0,0.38162]
[1776589893016,63.69,75241.88,16.5,0.0022,0.0,0.38093]
[1776589901071,63.69,75241.92,16.5,0.0022,0.0,0.38094]
[1776589906107,63.69,75239.44,16.5,0.0022,0.0,0.38016]
[1776589911141,63.69,75226.49,16.5,0.00217,0.0,0.37611]
[1776589917184,63.69,75223.2,16.5,0.00217,0.0,0.37509]
[1776589922219,63.69,75221.05,16.5,0.00216,0.0,0.37442]
[1776589927254,63.69,75223.83,16.5,0.00217,0.0,0.37528]
[1776589932289,63.69,75224.22,16.5,0.00217,0.0,0.3754]
[1776589937324,63.69,75218.85,16.5,0.00216,0.0,0.37374]
[1776589942359,63.69,75211.46,16.5,0.00215,0.0,0.37146]
[1776589948401,63.69,75211.16,16.5,0.00214,0.0,0.37136]
[1776589956457,63.69,75209.8,16.5,0.00214,0.0,0.37033]
[1776589962501,63.69,75209.66,16.5,0.00214,0.0,0.37029]
[1776589967535,63.69,75209.2,16.5,0.00214,0.0,0.37015]
[1776589974589,63.69,75210.44,16.5,0.00214,0.0,0.37053]
[1776589979624,63.69,75215.77,16.5,0.00215,0.0,0.37217]
[1776589984659,63.69,75218.39,16.5,0.00216,0.0,0.37298]
[1776589989694,63.69,75221.09,16.5,0.00216,0.0,0.37381]
[1776589994729,63.69,75224.26,16.5,0.00217,0.0,0.3748]
[1776589999851,63.69,75229.24,16.5,0.00218,0.0,0.37634]
[1776590001780,63.69,75212.3,16.5,0.00214,0.0,0.3711]
[1776590006816,63.69,75210.65,16.5,0.00214,0.0,0.37059]
[1776590011850,63.69,75209.6,16.5,0.00213,0.0,0.36966]
[1776590016885,63.71,75209.88,16.5,0.00214,0.0,0.37032]
[1776590022324,63.71,75210.03,16.5,0.00214,0.0,0.37048]
[1776590027964,63.73,75207.63,16.5,0.00214,0.0,0.37087]
[1776590036020,63.75,75208.2,16.5,0.00215,0.0,0.37194]
[1776590043069,63.77,75207.7,16.5,0.00215,0.0,0.37255]
[1776590053139,63.79,75210.16,16.5,0.00216,0.0,0.37438]
[1776590062202,63.81,75210.32,16.5,0.00217,0.0,0.37536]
[1776590069251,63.82,75210.41,16.5,0.00218,0.0,0.37611]
[1776590075292,63.83,75210.45,16.5,0.00218,0.0,0.37612]
[1776590080327,63.85,75210.52,16.5,0.00218,0.0,0.37664]
[1776590086369,63.86,75211.14,16.5,0.00218,0.0,0.37744]
[1776590091405,63.87,75212.01,16.5,0.00219,0.0,0.37821]
[1776590100468,63.89,75211.33,16.5,0.00219,0.0,0.37888]
[1776590105503,63.9,75211.04,16.5,0.0022,0.0,0.37927]
[1776590110538,63.91,75214.56,16.5,0.00221,0.0,0.38085]
[1776590115573,63.91,75211.54,16.5,0.0022,0.0,0.38038]
[1776590123631,63.93,75211.06,16.5,0.00221,0.0,0.38105]
[1776590129671,63.95,75210.14,16.5,0.00221,0.0,0.38142]
[1776590134708,63.96,75210.06,16.5,0.00221,0.0,0.38131]
[1776590139744,63.97,75209.8,16.5,0.00221,0.0,0.38177]
[1776590144779,63.98,75209.7,16.5,0.00222,0.0,0.38228]
[1776590151828,63.99,75208.75,16.5,0.00222,0.0,0.38273]
[1776590158879,64.01,75208.8,16.5,0.00222,0.0,0.38348]
[1776590163914,64.02,75214.02,16.5,0.00224,0.0,0.38564]
[1776590168949,64.03,75224.08,16.5,0.00226,0.0,0.38934]
[1776590173984,64.04,75217.07,16.5,0.00225,0.0,0.38767]
[1776590179021,64.05,75207.56,16.5,0.00223,0.0,0.38515]
[1776590187077,64.07,75207.16,16.5,0.00224,0.0,0.38583]
[1776590194127,64.08,75207.1,16.5,0.00224,0.0,0.38587]
[1776590202184,64.1,75206.63,16.5,0.00224,0.0,0.38652]
[1776590207219,64.11,75203.34,16.5,0.00224,0.0,0.38597]
[1776590213261,64.12,75201.64,16.5,0.00224,0.0,0.38603]
[1776590218297,64.13,75203.15,16.5,0.00225,0.0,0.38702]
[1776590223332,64.14,75202.96,16.5,0.00225,0.0,0.38746]
[1776590228366,64.15,75201.18,16.5,0.00225,0.0,0.3874]
[1776590233402,64.18,75195.39,16.5,0.00225,0.0,0.38698]
[1776590238438,64.19,75189.18,16.5,0.00224,0.0,0.38553]
[1776590243461,64.19,75188.36,16.5,0.00224,0.0,0.38548]
[1776590249515,64.21,75185.87,16.5,0.00224,0.0,0.38567]
[1776590261599,64.24,75185.74,16.5,0.00224,0.0,0.38629]
[1776590266634,64.25,75185.65,16.5,0.00225,0.0,0.3868]
[1776590271670,64.26,75182.16,16.5,0.00224,0.0,0.38622]
[1776590276705,64.27,75177.76,16.5,0.00224,0.0,0.38537]
[1776590281740,64.28,75176.98,16.5,0.00224,0.0,0.38567]
[1776590288789,64.3,75175.83,16.5,0.00224,0.0,0.38606]
[1776590293825,64.31,75174.6,16.5,0.00224,0.0,0.3862]
[1776590298861,64.32,75166.01,16.5,0.00223,0.0,0.38402]
[1776590304730,64.33,75163.48,16.5,0.00223,0.0,0.38367]
[1776590309937,64.34,75154.0,16.5,0.00221,0.0,0.3815]
[1776590314973,64.36,75154.4,16.5,0.00221,0.0,0.38159]
[1776590317522,64.36,75154.62,16.5,0.00222,0.0,0.38178]
[1776590317538,64.36,75154.84,16.5,0.00222,0.0,0.38208]
[1776590323029,64.38,75157.1,16.5,0.00223,0.0,0.38359]
[1776590325528,64.38,75156.59,16.5,0.00223,0.0,0.38358]
[1776590331086,64.41,75150.92,16.5,0.00222,0.0,0.3829]
[1776590336121,64.42,75151.86,16.5,0.00223,0.0,0.38396]
[1776590342164,64.44,75152.71,16.5,0.00224,0.0,0.38508]
[1776590350223,64.46,75152.64,16.5,0.00224,0.0,0.38602]
[1776590355259,64.47,75151.93,16.5,0.00225,0.0,0.38638]
[1776590360293,64.48,75152.07,16.5,0.00225,0.0,0.38702]
[1776590365329,64.49,75152.32,16.5,0.00225,0.0,0.38768]
[1776590370363,64.51,75152.24,16.5,0.00226,0.0,0.38823]
[1776590375399,64.52,75153.51,16.5,0.00226,0.0,0.38857]
[1776590380434,64.53,75158.23,16.5,0.00227,0.0,0.39063]
[1776590385469,64.54,75160.55,16.5,0.00228,0.0,0.39192]
[1776590390504,64.55,75168.05,16.5,0.0023,0.0,0.39484]
[1776590395540,64.56,75170.0,16.5,0.00231,0.0,0.39597]
[1776590400575,64.57,75164.93,16.5,0.0023,0.0,0.39485]
[1776590405610,64.58,75164.63,16.5,0.0023,0.0,0.39526]
[1776590415680,64.6,75165.69,16.5,0.00231,0.0,0.39661]
[1776590420715,64.61,75166.7,16.5,0.00232,0.0,0.39743]
[1776590425750,64.62,75166.69,16.5,0.00232,0.0,0.39791]
[1776590432799,64.63,75167.06,16.5,0.00232,0.0,0.39805]
[1776590437946,64.64,75166.97,16.5,0.00232,0.0,0.39841]
[1776590447904,64.66,75167.14,16.5,0.00233,0.0,0.39952]
[1776590452939,64.67,75163.89,16.5,0.00233,0.0,0.39894]
[1776590457976,64.68,75159.57,16.5,0.00232,0.0,0.39803]
[1776590465028,64.73,75156.06,16.5,0.00233,0.0,0.39943]
[1776590467942,64.74,75156.59,16.5,0.00233,0.0,0.39979]
[1776590473084,64.74,75145.61,16.5,0.00231,0.0,0.39634]
[1776590479126,64.74,75144.88,16.5,0.00231,0.0,0.39611]
[1776590484582,64.74,75144.96,16.5,0.00231,0.0,0.39613]
[1776590492219,64.74,75144.04,16.5,0.0023,0.0,0.39519]
[1776590498262,64.74,75143.84,16.5,0.0023,0.0,0.39513]
[1776590505312,64.74,75140.75,16.5,0.0023,0.0,0.39414]
[1776590506849,64.74,75140.75,16.5,0.0023,0.0,0.39414]
[1776590508023,64.74,75140.75,16.5,0.0023,0.0,0.39414]
[1776590514374,64.74,75138.99,16.5,0.00229,0.0,0.39357]
[1776590520417,64.74,75139.39,16.5,0.00229,0.0,0.3937]
[1776590522387,64.74,75139.35,16.5,0.00229,0.0,0.39369]
[1776590522959,64.74,75139.35,16.5,0.00229,0.0,0.39369]
[1776590522998,64.74,75094.74,16.5,0.00221,0.0,0.37965]
[1776590525964,64.74,75088.58,16.5,0.00219,0.0,0.37774]
[1776590531493,64.74,75100.72,16.5,0.00222,0.0,0.38151]
[1776590536747,64.74,75099.06,16.5,0.00221,0.0,0.38099]
[1776590536848,64.74,75096.07,16.5,0.00221,0.0,0.38006]
[1776590542572,64.74,75092.59,16.5,0.0022,0.0,0.37898]
[1776590547608,64.74,75081.9,16.5,0.00218,0.0,0.37569]
[1776590552643,64.74,75079.81,16.5,0.00217,0.0,0.37443]
[1776590557678,64.74,75066.53,16.5,0.00215,0.0,0.37038]
[1776590562713,64.74,75069.4,16.5,0.00215,0.0,0.37125]
[1776590567748,64.74,75069.37,16.5,0.00215,0.0,0.37124]
[1776590572783,64.74,75069.76,16.5,0.00215,0.0,0.37136]
[1776590577818,64.74,75069.68,16.5,0.00215,0.0,0.37134]
[1776590582854,64.74,75068.03,16.5,0.00215,0.0,0.37084]
[1776590587889,64.74,75067.23,16.5,0.00215,0.0,0.37059]
[1776590592924,64.74,75060.47,16.5,0.00214,0.0,0.36855]
[1776590597958,64.74,75060.63,16.5,0.00214,0.0,0.36861]
[1776590602994,64.74,75062.62,16.5,0.00214,0.0,0.36922]
[1776590608030,64.74,75067.47,16.5,0.00215,0.0,0.3707]
[1776590613065,64.74,75069.97,16.5,0.00215,0.0,0.37084]
[1776590621124,64.74,75074.32,16.5,0.00216,0.0,0.37216]
[1776590626161,64.74,75082.26,16.5,0.00217,0.0,0.37459]
[1776590631196,64.74,75091.96,16.5,0.00219,0.0,0.37757]
[1776590636231,64.74,75097.24,16.5,0.0022,0.0,0.3792]
[1776590641266,64.74,75099.48,16.5,0.00221,0.0,0.3799]
[1776590648314,64.74,75099.66,16.5,0.00221,0.0,0.37995]
[1776590653351,64.74,75099.45,16.5,0.00221,0.0,0.37989]
[1776590658386,64.74,75102.48,16.5,0.00221,0.0,0.38083]
[1776590663421,64.74,75103.33,16.5,0.00222,0.0,0.38109]
[1776590669463,64.74,75106.94,16.5,0.00222,0.0,0.38221]
[1776590675505,64.74,75099.26,16.5,0.0022,0.0,0.3792]
[1776590680539,64.74,75084.41,16.5,0.00218,0.0,0.37463]
[1776590685575,64.74,75082.67,16.5,0.00217,0.0,0.37409]
[1776590690610,64.74,75082.23,16.5,0.00217,0.0,0.37396]
[1776590701688,64.74,75082.43,16.5,0.00217,0.0,0.37402]
[1776590709743,64.74,75081.32,16.5,0.00217,0.0,0.37368]
[1776590717800,64.74,75070.98,16.5,0.00215,0.0,0.37053]
[1776590724849,64.74,75066.52,16.5,0.00214,0.0,0.36918]
[1776590729884,64.74,75065.14,16.5,0.00214,0.0,0.36877]
[1776590734919,64.74,75062.0,16.5,0.00213,0.0,0.36723]
[1776590739954,64.74,75062.14,16.5,0.00213,0.0,0.36729]
[1776590745996,64.74,75062.06,16.5,0.00213,0.0,0.3673]
[1776590751031,64.74,75063.52,16.5,0.00213,0.0,0.36777]
[1776590756067,64.74,75063.45,16.5,0.00213,0.0,0.36777]
[1776590762109,64.74,75063.41,16.5,0.00213,0.0,0.36779]
[1776590769160,64.74,75061.99,16.5,0.00213,0.0,0.36739]
[1776590776209,64.74,75061.67,16.5,0.00213,0.0,0.36734]
[1776590781244,64.74,75054.44,16.5,0.00212,0.0,0.3652]
[1776590785283,64.75,75032.29,16.5,0.00208,0.0,0.35866]
[1776590790318,64.77,75027.86,16.5,0.00207,0.0,0.35857]
[1776590795356,64.77,75032.3,16.5,0.00208,0.0,0.35939]
[1776590800391,64.78,75031.43,16.5,0.00208,0.0,0.35923]
[1776590804419,64.78,75011.75,16.5,0.00204,0.0,0.35353]
[1776590809454,64.8,75015.69,16.5,0.00206,0.0,0.3557]
[1776590817515,64.8,75017.4,16.5,0.00206,0.0,0.3564]
[1776590822550,64.81,75014.62,16.5,0.00206,0.0,0.35571]
[1776590827585,64.81,75012.61,16.5,0.00205,0.0,0.35525]
[1776590832621,64.81,75018.19,16.5,0.00207,0.0,0.35702]
[1776590837656,64.81,75026.68,16.5,0.00208,0.0,0.35963]
[1776590842691,64.82,75041.51,16.5,0.00211,0.0,0.36412]
[1776590847726,64.82,75048.26,16.5,0.00212,0.0,0.36617]
[1776590852761,64.82,75051.04,16.5,0.00212,0.0,0.36641]
[1776590857796,64.82,75061.76,16.5,0.00215,0.0,0.36965]
[1776590862831,64.82,75072.15,16.5,0.00217,0.0,0.37281]
[1776590867867,64.82,75075.2,16.5,0.00217,0.0,0.37374]
[1776590872901,64.82,75094.07,16.5,0.00221,0.0,0.37954]
[1776590877937,64.82,75094.4,16.5,0.00221,0.0,0.37965]
[1776590882977,64.82,75120.65,16.5,0.00226,0.0,0.38785]
[1776590889020,64.82,75125.09,16.5,0.00227,0.0,0.38926]
[1776590894055,64.82,75127.1,16.5,0.00227,0.0,0.38989]
[1776590900097,64.82,75126.04,16.5,0.00227,0.0,0.38956]
[1776590905131,64.82,75134.92,16.5,0.00229,0.0,0.39238]
[1776590910167,64.82,75135.3,16.5,0.00229,0.0,0.3925]
[1776590915202,64.82,75144.21,16.5,0.0023,0.0,0.3947]
[1776590920236,64.82,75143.55,16.5,0.0023,0.0,0.39449]
[1776590927286,64.82,75148.55,16.5,0.00231,0.0,0.39609]
[1776590932320,64.82,75161.96,16.5,0.00234,0.0,0.40042]
[1776590937355,64.82,75156.18,16.5,0.00233,0.0,0.39855]
[1776590942390,64.82,75156.69,16.5,0.00233,0.0,0.39871]
[1776590947426,64.82,75150.19,16.5,0.00232,0.0,0.39662]
[1776590952461,64.82,75148.72,16.5,0.00231,0.0,0.39615]
[1776590957501,64.82,75149.32,16.5,0.00231,0.0,0.39634]
[1776590966565,64.82,75149.15,16.5,0.00231,0.0,0.39628]
[1776590971600,64.82,75151.17,16.5,0.00231,0.0,0.39628]
[1776590974621,64.82,75131.5,16.5,0.00227,0.0,0.39]
[1776590979656,64.82,75124.67,16.5,0.00226,0.0,0.38784]
[1776590984691,64.82,75128.49,16.5,0.00227,0.0,0.38905]
[1776590989726,64.82,75126.99,16.5,0.00227,0.0,0.38858]
[1776590994761,64.82,75125.89,16.5,0.00226,0.0,0.38823]
[1776590999796,64.82,75125.68,16.5,0.00226,0.0,0.38816]
[1776591005840,64.82,75127.42,16.5,0.00227,0.0,0.38871]
[1776591010874,64.82,75128.9,16.5,0.00227,0.0,0.38918]
[1776591013896,64.82,75150.48,16.5,0.00231,0.0,0.39606]
[1776591018931,64.82,75151.52,16.5,0.00232,0.0,0.3964]
[1776591024973,64.82,75150.62,16.5,0.00231,0.0,0.39611]
[1776591030008,64.82,75154.7,16.5,0.00232,0.0,0.39742]
[1776591035047,64.82,75159.25,16.5,0.00233,0.0,0.39824]
[1776591041089,64.82,75162.1,16.5,0.00233,0.0,0.39916]
[1776591046124,64.82,75156.72,16.5,0.00232,0.0,0.39742]
[1776591051160,64.82,75149.86,16.5,0.00231,0.0,0.39521]
[1776591056195,64.82,75149.57,16.5,0.00231,0.0,0.39512]
[1776591063244,64.82,75149.53,16.5,0.00231,0.0,0.39511]
[1776591068279,64.82,75157.85,16.5,0.00232,0.0,0.39778]
[1776591073314,64.82,75160.49,16.5,0.00233,0.0,0.39864]
[1776591078349,64.82,75150.23,16.5,0.00231,0.0,0.39533]
[1776591083384,64.82,75147.12,16.5,0.0023,0.0,0.39434]
[1776591088419,64.82,75147.03,16.5,0.0023,0.0,0.39431]
[1776591094094,64.82,75147.03,16.5,0.0023,0.0,0.39431]
[1776591099495,64.82,75148.85,16.5,0.0023,0.0,0.39424]
[1776591105537,64.82,75145.89,16.5,0.0023,0.0,0.39329]
[1776591110573,64.82,75146.04,16.5,0.0023,0.0,0.39334]
[1776591115608,64.82,75145.8,16.5,0.0023,0.0,0.39327]
[1776591125680,64.82,75145.8,16.5,0.0023,0.0,0.39327]
[1776591130715,64.82,75145.69,16.5,0.0023,0.0,0.39323]
[1776591136757,64.82,75144.57,16.5,0.00229,0.0,0.39287]
[1776591141792,64.82,75144.82,16.5,0.00229,0.0,0.39295]
[1776591155890,64.82,75144.71,16.5,0.00229,0.0,0.39227]
[1776591162939,64.82,75150.49,16.5,0.0023,0.0,0.39412]
[1776591167974,64.82,75159.84,16.5,0.00232,0.0,0.39712]
[1776591173010,64.82,75191.77,16.5,0.00239,0.0,0.40752]
[1776591178044,64.82,75192.16,16.5,0.00239,0.0,0.40765]
[1776591183080,64.82,75200.96,16.5,0.00241,0.0,0.41056]
[1776591188117,64.82,75193.25,16.5,0.00239,0.0,0.40801]
[1776591193151,64.82,75191.02,16.5,0.00239,0.0,0.40728]
[1776591198186,64.82,75189.45,16.5,0.00238,0.0,0.40676]
[1776591203221,64.82,75188.35,16.5,0.00238,0.0,0.4064]
[1776591208256,64.82,75177.02,16.5,0.00236,0.0,0.40269]
[1776591214298,64.82,75176.91,16.5,0.00235,0.0,0.402]
[1776591225374,64.82,75176.95,16.5,0.00235,0.0,0.40201]
[1776591231417,64.82,75177.0,16.5,0.00235,0.0,0.40202]
[1776591239473,64.82,75177.02,16.5,0.00235,0.0,0.40203]
[1776591244508,64.82,75180.28,16.5,0.00236,0.0,0.40309]
[1776591250549,64.82,75185.5,16.5,0.00237,0.0,0.4048]
[1776591255585,64.82,75179.93,16.5,0.00236,0.0,0.40298]
[1776591260620,64.82,75177.93,16.5,0.00235,0.0,0.40233]
[1776591265655,64.82,75174.35,16.5,0.00235,0.0,0.40116]
[1776591270690,64.82,75181.01,16.5,0.00236,0.0,0.40333]
[1776591275725,64.82,75179.08,16.5,0.00235,0.0,0.40204]
[1776591280759,64.82,75170.8,16.5,0.00234,0.0,0.39935]
[1776591285795,64.82,75170.5,16.5,0.00234,0.0,0.39926]
[1776591290830,64.82,75165.45,16.5,0.00232,0.0,0.39763]
[1776591294859,64.82,75147.78,16.5,0.00229,0.0,0.39196]
[1776591301908,64.82,75148.24,16.5,0.00229,0.0,0.39211]
[1776591306943,64.82,75148.77,16.5,0.00229,0.0,0.39227]
[1776591311978,64.82,75154.95,16.5,0.0023,0.0,0.39425]
[1776591317013,64.82,75174.04,16.5,0.00234,0.0,0.4004]
[1776591322048,64.82,75175.08,16.5,0.00234,0.0,0.40074]
[1776591328090,64.82,75170.25,16.5,0.00233,0.0,0.39918]
[1776591333124,64.82,75175.8,16.5,0.00234,0.0,0.40032]
[1776591338160,64.82,75177.01,16.5,0.00234,0.0,0.40071]
[1776591343194,64.82,75177.01,16.5,0.00234,0.0,0.40071]
[1776591351251,64.82,75178.17,16.5,0.00235,0.0,0.40109]
[1776591356285,64.82,75167.18,16.5,0.00232,0.0,0.39753]
[1776591361323,64.82,75160.99,16.5,0.00231,0.0,0.39554]
[1776591363344,64.82,75143.27,16.5,0.00228,0.0,0.38988]
[1776591368388,64.82,75138.29,16.5,0.00227,0.0,0.3883]
[1776591373422,64.82,75131.76,16.5,0.00225,0.0,0.38624]
[1776591378459,64.82,75128.36,16.5,0.00225,0.0,0.38518]
[1776591383494,64.82,75129.1,16.5,0.00225,0.0,0.38541]
[1776591389536,64.82,75130.44,16.5,0.00225,0.0,0.38583]
[1776591394571,64.82,75136.65,16.5,0.00226,0.0,0.38715]
[1776591399606,64.82,75132.33,16.5,0.00225,0.0,0.38579]
[1776591412697,64.82,75130.68,16.5,0.00225,0.0,0.38527]
[1776591422767,64.82,75130.68,16.5,0.00225,0.0,0.38527]
[1776591427801,64.82,75130.93,16.5,0.00225,0.0,0.38535]
[1776591437872,64.82,75130.59,16.5,0.00225,0.0,0.38524]
[1776591442906,64.82,75130.63,16.5,0.00225,0.0,0.38525]
[1776591447942,64.82,75130.9,16.5,0.00225,0.0,0.38534]
[1776591454991,64.82,75130.9,16.5,0.00224,0.0,0.3847]
[1776591460029,64.82,75131.26,16.5,0.00224,0.0,0.38481]
[1776591465064,64.82,75128.28,16.5,0.00224,0.0,0.38388]
[1776591470099,64.82,75126.13,16.5,0.00223,0.0,0.38321]
[1776591475134,64.82,75125.43,16.5,0.00223,0.0,0.38299]
[1776591481176,64.82,75130.06,16.5,0.00224,0.0,0.38444]
[1776591486213,64.82,75131.28,16.5,0.00224,0.0,0.38482]
[1776591491248,64.82,75128.45,16.5,0.00224,0.0,0.38393]
[1776591501318,64.82,75127.85,16.5,0.00224,0.0,0.38374]
[1776591508367,64.82,75125.21,16.5,0.00223,0.0,0.38292]
[1776591513402,64.82,75119.34,16.5,0.00222,0.0,0.38046]
[1776591518466,64.82,75116.98,16.5,0.00221,0.0,0.37972]
[1776591523501,64.82,75117.33,16.5,0.00221,0.0,0.37983]
[1776591528536,64.82,75116.15,16.5,0.00221,0.0,0.37947]
[1776591534578,64.82,75116.01,16.5,0.00221,0.0,0.37942]
[1776591540619,64.82,75111.14,16.5,0.0022,0.0,0.37792]
[1776591545665,64.82,75109.84,16.5,0.0022,0.0,0.37751]
[1776591552715,64.82,75109.97,16.5,0.0022,0.0,0.37755]
[1776591557750,64.82,75109.52,16.5,0.0022,0.0,0.37742]
[1776591562785,64.82,75109.93,16.5,0.0022,0.0,0.37754]
[1776591567820,64.82,75115.37,16.5,0.00221,0.0,0.37922]
[1776591572855,64.82,75114.7,16.5,0.0022,0.0,0.37839]
[1776591577889,64.82,75101.42,16.5,0.00218,0.0,0.3743]
[1776591582925,64.82,75097.88,16.5,0.00217,0.0,0.37322]
[1776591587960,64.82,75097.5,16.5,0.00217,0.0,0.3731]
[1776591592995,64.82,75097.7,16.5,0.00217,0.0,0.37316]
[1776591598030,64.82,75094.02,16.5,0.00216,0.0,0.37204]
[1776591603065,64.82,75096.9,16.5,0.00217,0.0,0.37292]
[1776591609107,64.82,75103.61,16.5,0.00218,0.0,0.37497]
[1776591614142,64.82,75107.5,16.5,0.00219,0.0,0.37617]
[1776591619177,64.82,75100.66,16.5,0.00218,0.0,0.37407]
[1776591624215,64.82,75102.86,16.5,0.00218,0.0,0.37474]
[1776591629248,64.82,75103.39,16.5,0.00218,0.0,0.3749]
[1776591636297,64.82,75103.29,16.5,0.00218,0.0,0.37425]
[1776591642339,64.82,75103.29,16.5,0.00218,0.0,0.37425]
[1776591647374,64.82,75102.01,16.5,0.00218,0.0,0.37386]
[1776591653417,64.82,75109.1,16.5,0.00219,0.0,0.37603]
[1776591658452,64.82,75102.04,16.5,0.00218,0.0,0.37387]
[1776591663488,64.82,75101.78,16.5,0.00218,0.0,0.37379]
[1776591671544,64.82,75101.94,16.5,0.00218,0.0,0.37384]
[1776591676578,64.82,75099.73,16.5,0.00217,0.0,0.37316]
[1776591681614,64.82,75107.75,16.5,0.00219,0.0,0.37562]
[1776591689671,64.82,75109.78,16.5,0.00219,0.0,0.37624]
[1776591698734,64.82,75112.16,16.5,0.00219,0.0,0.37635]
[1776591703769,64.82,75111.77,16.5,0.00219,0.0,0.37623]
[1776591708804,64.82,75111.73,16.5,0.00219,0.0,0.37622]
[1776591714846,64.82,75111.73,16.5,0.00219,0.0,0.37622]
[1776591724917,64.82,75110.81,16.5,0.00219,0.0,0.37593]
[1776591731965,64.82,75110.37,16.5,0.00219,0.0,0.3758]
[1776591739017,64.82,75110.33,16.5,0.00219,0.0,0.37579]
[1776591745059,64.82,75110.14,16.5,0.00219,0.0,0.37573]
[1776591750094,64.82,75109.67,16.5,0.00219,0.0,0.37558]
[1776591755129,64.82,75109.78,16.5,0.00218,0.0,0.37499]
[1776591760164,64.82,75120.45,16.5,0.00221,0.0,0.37828]
[1776591765202,64.82,75123.06,16.5,0.00221,0.0,0.37909]
[1776591771244,64.82,75123.48,16.5,0.00221,0.0,0.37922]
[1776591776279,64.82,75123.56,16.5,0.00221,0.0,0.37924]
[1776591782321,64.82,75126.47,16.5,0.00222,0.0,0.38015]
[1776591787355,64.82,75131.71,16.5,0.00223,0.0,0.38178]
[1776591792391,64.82,75118.85,16.5,0.0022,0.0,0.37778]
[1776591797429,64.82,75112.41,16.5,0.00219,0.0,0.3758]
[1776591802463,64.82,75110.08,16.5,0.00219,0.0,0.37508]
[1776591807498,64.82,75110.0,16.5,0.00218,0.0,0.37506]
[1776591812533,64.82,75109.95,16.5,0.00218,0.0,0.37442]
[1776591817567,64.82,75110.81,16.5,0.00218,0.0,0.37468]
[1776591824616,64.82,75110.99,16.5,0.00218,0.0,0.37474]
[1776591830658,64.82,75110.87,16.5,0.00218,0.0,0.3747]
[1776591837708,64.82,75111.24,16.5,0.00218,0.0,0.37481]
[1776591842743,64.82,75114.3,16.5,0.00219,0.0,0.37575]
[1776591847778,64.82,75123.25,16.5,0.00221,0.0,0.37852]
[1776591853275,64.82,75115.05,16.5,0.00219,0.0,0.37598]
[1776591867918,64.82,75113.33,16.5,0.00219,0.0,0.37546]
[1776591872953,64.82,75107.22,16.5,0.00217,0.0,0.37296]
[1776591877988,64.82,75107.07,16.5,0.00217,0.0,0.37291]
[1776591883022,64.82,75106.36,16.5,0.00217,0.0,0.3727]
[1776591888058,64.82,75103.28,16.5,0.00216,0.0,0.37176]
[1776591893093,64.82,75102.64,16.5,0.00216,0.0,0.37156]
[1776591898128,64.82,75102.19,16.5,0.00216,0.0,0.37142]
[1776591903163,64.82,75100.92,16.5,0.00216,0.0,0.37104]
[1776591911219,64.82,75101.02,16.5,0.00216,0.0,0.37107]
[1776591916254,64.82,75101.16,16.5,0.00216,0.0,0.37111]
[1776591924310,64.82,75102.23,16.5,0.00216,0.0,0.37144]
[1776591930352,64.82,75102.07,16.5,0.00216,0.0,0.37139]
[1776591936394,64.82,75103.99,16.5,0.00216,0.0,0.37135]
[1776591941429,64.82,75100.32,16.5,0.00216,0.0,0.37023]
[1776591942013,64.82,75100.32,16.5,0.00216,0.0,0.37023]
[1776591942114,64.82,75100.32,16.5,0.00216,0.0,0.37023]
[1776591947471,64.82,75100.17,16.5,0.00216,0.0,0.37019]
[1776591952506,64.82,75098.95,16.5,0.00215,0.0,0.36982]
[1776591957540,64.82,75097.41,16.5,0.00215,0.0,0.36935]
[1776591962576,64.82,75097.71,16.5,0.00215,0.0,0.36945]
[1776591969625,64.82,75097.28,16.5,0.00215,0.0,0.36932]
[1776591975669,64.82,75095.58,16.5,0.00215,0.0,0.36881]
[1776591979358,64.82,75095.23,16.5,0.00215,0.0,0.36871]
[1776591985738,64.82,75094.52,16.5,0.00214,0.0,0.36851]
[1776591992992,64.82,75094.31,16.5,0.00214,0.0,0.36846]
[1776591998830,64.82,75093.54,16.5,0.00214,0.0,0.36763]
[1776592003865,64.82,75083.52,16.5,0.00212,0.0,0.36465]
[1776592008900,64.82,75074.91,16.5,0.0021,0.0,0.36212]
[1776592013935,64.82,75078.93,16.5,0.00211,0.0,0.3634]
[1776592018973,64.82,75078.18,16.5,0.00211,0.0,0.36327]
[1776592024008,64.83,75078.21,16.5,0.00211,0.0,0.36335]
[1776592033070,64.83,75078.28,16.5,0.00211,0.0,0.3635]
[1776592038106,64.83,75079.11,16.5,0.00212,0.0,0.36381]
[1776592043141,64.83,75077.58,16.5,0.00211,0.0,0.36342]
[1776592048176,64.83,75073.65,16.5,0.00211,0.0,0.36231]
[1776592053211,64.83,75071.74,16.5,0.0021,0.0,0.36122]
[1776592059253,64.84,75065.32,16.5,0.00209,0.0,0.35945]
[1776592060267,64.84,75049.72,16.5,0.00206,0.0,0.35488]
[1776592065297,64.85,75050.46,16.5,0.00206,0.0,0.35559]
[1776592070332,64.85,75039.39,16.5,0.00204,0.0,0.35254]
[1776592075369,64.86,75040.19,16.5,0.00205,0.0,0.35295]
[1776592077383,64.86,75025.28,16.5,0.00202,0.0,0.3487]
[1776592082427,64.86,75014.0,16.5,0.002,0.0,0.34569]
[1776592087457,64.91,75000.09,16.5,0.00199,0.0,0.34388]
[1776592090480,64.95,74974.43,16.5,0.00196,0.0,0.33828]
[1776592095515,64.97,74971.47,16.5,0.00196,0.0,0.33836]
[1776592100552,64.98,74969.76,16.5,0.00196,0.0,0.33822]
[1776592105588,64.98,74982.9,16.5,0.00198,0.0,0.34224]
[1776592110623,65.01,74991.4,16.5,0.002,0.0,0.34591]
[1776592115658,65.07,74993.87,16.5,0.00202,0.0,0.34851]
[1776592120694,65.12,74996.35,16.5,0.00204,0.0,0.35139]
[1776592122318,65.12,74998.52,16.5,0.00205,0.0,0.35241]
[1776592127389,65.17,74991.78,16.5,0.00205,0.0,0.35237]
[1776592132778,65.21,74992.22,16.5,0.00206,0.0,0.35468]
[1776592137814,65.24,74991.2,16.5,0.00207,0.0,0.35574]
[1776592142849,65.27,74993.05,16.5,0.00208,0.0,0.35726]
[1776592147884,65.28,75005.3,16.5,0.0021,0.0,0.36151]
[1776592151912,65.29,75023.3,16.5,0.00214,0.0,0.36733]
[1776592156947,65.3,75029.58,16.5,0.00215,0.0,0.36944]
[1776592161982,65.3,75029.86,16.5,0.00215,0.0,0.36958]
[1776592167016,65.3,75038.95,16.5,0.00217,0.0,0.37234]
[1776592172051,65.3,75035.48,16.5,0.00216,0.0,0.37066]
[1776592177087,65.3,75032.17,16.5,0.00216,0.0,0.36967]
[1776592183130,65.3,75028.01,16.5,0.00215,0.0,0.36843]
[1776592189173,65.3,75032.87,16.5,0.00216,0.0,0.36991]
[1776592197229,65.3,75035.4,16.5,0.00216,0.0,0.37067]
[1776592202264,65.3,75040.07,16.5,0.00217,0.0,0.37209]
[1776592207299,65.3,75044.58,16.5,0.00218,0.0,0.37346]
[1776592212335,65.3,75045.89,16.5,0.00218,0.0,0.37385]
[1776592215357,65.3,75026.82,16.5,0.00215,0.0,0.36809]
[1776592220391,65.3,75025.41,16.5,0.00214,0.0,0.36769]
[1776592229454,65.3,75025.41,16.5,0.00214,0.0,0.36774]
[1776592238520,65.3,75026.46,16.5,0.00214,0.0,0.36748]
[1776592243555,65.3,75029.8,16.5,0.00215,0.0,0.3685]
[1776592248590,65.3,75031.77,16.5,0.00215,0.0,0.3691]
[1776592253625,65.3,75025.77,16.5,0.00214,0.0,0.36731]
[1776592258660,65.3,75017.7,16.5,0.00213,0.0,0.36492]
[1776592263698,65.3,75009.08,16.5,0.00211,0.0,0.36242]
[1776592268733,65.3,75004.08,16.5,0.0021,0.0,0.36101]
[1776592273768,65.31,75004.11,16.5,0.0021,0.0,0.36111]
[1776592278808,65.31,75006.86,16.5,0.00211,0.0,0.36201]
[1776592283843,65.31,75007.12,16.5,0.00211,0.0,0.36216]
[1776592289884,65.31,75006.59,16.5,0.00211,0.0,0.36208]
[1776592295927,65.31,75009.53,16.5,0.00211,0.0,0.36241]
[1776592300967,65.31,75014.08,16.5,0.00212,0.0,0.36382]
[1776592306002,65.31,75009.26,16.5,0.00211,0.0,0.36242]
[1776592311037,65.32,75009.68,16.5,0.00211,0.0,0.3626]
[1776592316072,65.32,75012.22,16.5,0.00212,0.0,0.36341]
[1776592323121,65.32,75012.16,16.5,0.00212,0.0,0.36345]
[1776592330169,65.32,75013.44,16.5,0.00212,0.0,0.36389]
[1776592335205,65.32,75013.91,16.5,0.00212,0.0,0.36407]
[1776592340240,65.32,75024.09,16.5,0.00214,0.0,0.36713]
[1776592345274,65.32,75026.92,16.5,0.00215,0.0,0.36797]
[1776592350310,65.32,75028.34,16.5,0.00215,0.0,0.3684]
[1776592355346,65.32,75015.25,16.5,0.00212,0.0,0.36388]
[1776592358367,65.32,75011.05,16.5,0.00211,0.0,0.36265]
[1776592360383,65.32,75010.83,16.5,0.00211,0.0,0.36274]
[1776592365416,65.33,75010.39,16.5,0.00211,0.0,0.36287]
[1776592374480,65.33,75011.22,16.5,0.00212,0.0,0.36319]
[1776592379514,65.33,75013.43,16.5,0.00212,0.0,0.36388]
[1776592386564,65.33,75018.17,16.5,0.00213,0.0,0.36533]
[1776592392605,65.33,75021.54,16.5,0.00214,0.0,0.36635]
[1776592397641,65.33,75024.18,16.5,0.00214,0.0,0.36715]
[1776592402676,65.33,75028.32,16.5,0.00215,0.0,0.3684]
[1776592407710,65.33,75030.18,16.5,0.00215,0.0,0.36896]
[1776592412746,65.33,75035.13,16.5,0.00216,0.0,0.36983]
[1776592417781,65.33,75033.19,16.5,0.00215,0.0,0.36924]
[1776592422816,65.33,75028.21,16.5,0.00215,0.0,0.36775]
[1776592427856,65.33,75028.29,16.5,0.00215,0.0,0.36777]
[1776592430966,65.33,75028.28,16.5,0.00215,0.0,0.36777]
[1776592445982,65.33,75026.11,16.5,0.00214,0.0,0.36713]
[1776592451017,65.33,75026.35,16.5,0.00214,0.0,0.36721]
[1776592456054,65.33,75016.97,16.5,0.00212,0.0,0.36444]
[1776592462096,65.34,75017.56,16.5,0.00213,0.0,0.36479]
[1776592467131,65.34,75025.6,16.5,0.00214,0.0,0.36731]
[1776592472168,65.34,75027.18,16.5,0.00214,0.0,0.36717]
[1776592477204,65.34,75030.83,16.5,0.00215,0.0,0.36826]
[1776592482239,65.34,75037.57,16.5,0.00216,0.0,0.37029]
[1776592487274,65.34,75048.96,16.5,0.00218,0.0,0.37375]
[1776592492309,65.34,75050.16,16.5,0.00219,0.0,0.37411]
[1776592497318,65.34,75054.75,16.5,0.00219,0.0,0.37551]
[1776592500925,65.34,75075.83,16.5,0.00224,0.0,0.38201]
[1776592508423,65.34,75071.48,16.5,0.00223,0.0,0.38066]
[1776592513458,65.34,75065.08,16.5,0.00221,0.0,0.37868]
[1776592518493,65.34,75065.48,16.5,0.00222,0.0,0.37881]
[1776592523528,65.34,75060.93,16.5,0.00221,0.0,0.37741]
[1776592528563,65.34,75060.34,16.5,0.00221,0.0,0.37723]
[1776592533598,65.34,75053.36,16.5,0.00219,0.0,0.37446]
[1776592537627,65.34,75034.24,16.5,0.00215,0.0,0.36867]
[1776592546691,65.34,75038.45,16.5,0.00216,0.0,0.36994]
[1776592551726,65.34,75042.65,16.5,0.00217,0.0,0.37121]
[1776592556761,65.34,75044.78,16.5,0.00217,0.0,0.37185]
[1776592561796,65.34,75045.87,16.5,0.00217,0.0,0.37218]
[1776592566831,65.34,75038.99,16.5,0.00216,0.0,0.3701]
[1776592571866,65.34,75041.06,16.5,0.00216,0.0,0.37073]
[1776592578915,65.34,75036.82,16.5,0.00216,0.0,0.36945]
[1776592583949,65.34,75024.67,16.5,0.00213,0.0,0.36582]
[1776592588985,65.34,75022.66,16.5,0.00213,0.0,0.36526]
[1776592594020,65.34,75021.76,16.5,0.00213,0.0,0.36441]
[1776592599055,65.34,75020.86,16.5,0.00212,0.0,0.36418]
[1776592604090,65.34,75021.03,16.5,0.00212,0.0,0.36427]
[1776592609125,65.35,75020.78,16.5,0.00212,0.0,0.36422]
[1776592615167,65.35,75020.59,16.5,0.00212,0.0,0.36421]
[1776592620202,65.35,75019.66,16.5,0.00212,0.0,0.36396]
[1776592627251,65.35,75021.26,16.5,0.00213,0.0,0.36449]
[1776592632286,65.35,75019.77,16.5,0.00212,0.0,0.36407]
[1776592639338,65.35,75020.96,16.5,0.00213,0.0,0.36446]
[1776592645379,65.35,75021.11,16.5,0.00213,0.0,0.36454]
[1776592654443,65.35,75020.79,16.5,0.00212,0.0,0.36386]
[1776592659478,65.35,75020.62,16.5,0.00212,0.0,0.36383]
[1776592664512,65.35,75020.71,16.5,0.00212,0.0,0.36387]
[1776592669548,65.35,75021.06,16.5,0.00212,0.0,0.36399]
[1776592678611,65.35,75022.19,16.5,0.00213,0.0,0.36434]
[1776592684653,65.35,75032.94,16.5,0.00215,0.0,0.36755]
[1776592689688,65.35,75033.08,16.5,0.00215,0.0,0.3676]
[1776592694723,65.35,75032.75,16.5,0.00215,0.0,0.3675]
[1776592699758,65.35,75033.16,16.5,0.00215,0.0,0.36762]
[1776592707814,65.35,75033.31,16.5,0.00215,0.0,0.36767]
[1776592714862,65.35,75033.61,16.5,0.00214,0.0,0.36714]
[1776592719898,65.35,75034.98,16.5,0.00215,0.0,0.36755]
[1776592724933,65.35,75040.0,16.5,0.00216,0.0,0.36906]
[1776592729969,65.35,75039.47,16.5,0.00215,0.0,0.3689]
[1776592735007,65.35,75049.86,16.5,0.00217,0.0,0.37204]
[1776592735963,65.35,75049.86,16.5,0.00217,0.0,0.37204]
[1776592741047,65.35,75044.79,16.5,0.00216,0.0,0.3705]
[1776592746082,65.35,75041.13,16.5,0.00216,0.0,0.3694]
[1776592751117,65.35,75040.65,16.5,0.00216,0.0,0.36925]
[1776592756152,65.35,75040.11,16.5,0.00216,0.0,0.36909]
[1776592762194,65.35,75039.94,16.5,0.00216,0.0,0.36904]
[1776592769249,65.35,75039.93,16.5,0.00216,0.0,0.36904]
[1776592774278,65.35,75036.82,16.5,0.00215,0.0,0.36748]
[1776592779313,65.35,75043.34,16.5,0.00216,0.0,0.36945]
[1776592784348,65.35,75045.22,16.5,0.00216,0.0,0.37001]
[1776592789384,65.35,75045.46,16.5,0.00216,0.0,0.37009]
[1776592795427,65.35,75054.23,16.5,0.00218,0.0,0.37274]
[1776592800462,65.35,75054.05,16.5,0.00218,0.0,0.37269]
[1776592802476,65.35,75037.58,16.5,0.00215,0.0,0.36771]
[1776592807515,65.35,75034.48,16.5,0.00214,0.0,0.3668]
[1776592813557,65.35,75029.79,16.5,0.00213,0.0,0.36543]
[1776592818595,65.35,75027.96,16.5,0.00213,0.0,0.36491]
[1776592823630,65.35,75016.9,16.5,0.00211,0.0,0.36167]
[1776592829671,65.36,75015.3,16.5,0.00211,0.0,0.36127]
[1776592835714,65.36,75008.24,16.5,0.00209,0.0,0.35867]
[1776592840749,65.36,75006.24,16.5,0.00209,0.0,0.35818]
[1776592845784,65.36,75005.82,16.5,0.00209,0.0,0.35816]
[1776592850821,65.36,75008.29,16.5,0.00209,0.0,0.35898]
[1776592855854,65.37,75003.87,16.5,0.00209,0.0,0.35781]
[1776592861899,65.37,75003.72,16.5,0.00209,0.0,0.35787]
[1776592866931,65.37,74989.22,16.5,0.00206,0.0,0.3538]
[1776592871966,65.38,74981.88,16.5,0.00205,0.0,0.35184]
[1776592877001,65.38,74983.18,16.5,0.00205,0.0,0.35238]
[1776592882037,65.38,74986.08,16.5,0.00206,0.0,0.35337]
[1776592887072,65.39,74987.91,16.5,0.00206,0.0,0.35405]
[1776592892113,65.39,74986.61,16.5,0.00206,0.0,0.35322]
[1776592897142,65.39,74978.05,16.5,0.00204,0.0,0.35091]
[1776592902177,65.4,74975.97,16.5,0.00204,0.0,0.35049]
[1776592906205,65.4,74991.62,16.5,0.00207,0.0,0.35516]
[1776592911249,65.4,74994.09,16.5,0.00207,0.0,0.356]
[1776592916285,65.41,74994.29,16.5,0.00208,0.0,0.35618]
[1776592921320,65.41,75010.04,16.5,0.00211,0.0,0.36093]
[1776592926355,65.41,75009.03,16.5,0.0021,0.0,0.3607]
[1776592931390,65.41,75013.62,16.5,0.00211,0.0,0.36213]
[1776592936425,65.41,75016.28,16.5,0.00212,0.0,0.36296]
[1776592941460,65.41,75013.25,16.5,0.00211,0.0,0.36211]
[1776592949516,65.42,75015.53,16.5,0.00212,0.0,0.36285]
[1776592954551,65.42,75018.44,16.5,0.00212,0.0,0.36315]
[1776592959586,65.42,75018.66,16.5,0.00212,0.0,0.36325]
[1776592965627,65.42,75022.89,16.5,0.00213,0.0,0.36453]
[1776592968290,65.42,75022.25,16.5,0.00213,0.0,0.36435]
[1776592969378,65.42,75022.25,16.5,0.00213,0.0,0.36435]
[1776592969418,65.42,75049.58,16.5,0.00218,0.0,0.37257]
[1776592971398,65.42,75067.41,16.5,0.00221,0.0,0.37802]
[1776592975709,65.42,75084.48,16.5,0.00225,0.0,0.3833]
[1776592977321,65.42,75084.48,16.5,0.00225,0.0,0.3833]
[1776592977396,65.42,75082.64,16.5,0.00224,0.0,0.38273]
[1776592983569,65.42,75074.31,16.5,0.00223,0.0,0.38015]
[1776592988799,65.42,75076.47,16.5,0.00223,0.0,0.38082]
[1776592993835,65.42,75100.29,16.5,0.00228,0.0,0.38825]
[1776592997863,65.42,75120.78,16.5,0.00232,0.0,0.39475]
[1776593002898,65.42,75113.8,16.5,0.00231,0.0,0.39252]
[1776593007933,65.42,75113.63,16.5,0.00231,0.0,0.39247]
[1776593012968,65.42,75100.64,16.5,0.00228,0.0,0.38772]
[1776593018004,65.42,75096.8,16.5,0.00227,0.0,0.38651]
[1776593023041,65.42,75104.92,16.5,0.00228,0.0,0.38906]
[1776593028075,65.42,75110.24,16.5,0.0023,0.0,0.39074]
[1776593033111,65.42,75102.47,16.5,0.00228,0.0,0.38829]
[1776593038147,65.42,75102.57,16.5,0.00228,0.0,0.38832]
[1776593043182,65.42,75103.46,16.5,0.00228,0.0,0.3886]
[1776593048217,65.42,75102.35,16.5,0.00228,0.0,0.38825]
[1776593053252,65.42,75101.87,16.5,0.00228,0.0,0.3881]
[1776593058288,65.42,75099.62,16.5,0.00227,0.0,0.38739]
[1776593063323,65.42,75085.84,16.5,0.00225,0.0,0.38309]
[1776593068357,65.42,75084.28,16.5,0.00224,0.0,0.3826]
[1776593073393,65.42,75079.8,16.5,0.00223,0.0,0.38057]
[1776593079436,65.42,75081.93,16.5,0.00224,0.0,0.38123]
[1776593085478,65.42,75082.07,16.5,0.00224,0.0,0.38128]
[1776593090513,65.42,75083.09,16.5,0.00224,0.0,0.38159]
[1776593095547,65.42,75083.11,16.5,0.00224,0.0,0.3816]
[1776593100583,65.42,75082.03,16.5,0.00224,0.0,0.38127]
[1776593101590,65.42,75061.93,16.5,0.0022,0.0,0.37508]
[1776593106625,65.42,75059.61,16.5,0.00219,0.0,0.37437]
[1776593111660,65.42,75059.98,16.5,0.00219,0.0,0.37449]
[1776593116695,65.42,75063.08,16.5,0.0022,0.0,0.37543]
[1776593121729,65.42,75059.82,16.5,0.00219,0.0,0.37444]
[1776593126765,65.42,75059.46,16.5,0.00219,0.0,0.37433]
[1776593131800,65.42,75058.13,16.5,0.00219,0.0,0.37329]
[1776593139863,65.42,75058.94,16.5,0.00219,0.0,0.37354]
[1776593144899,65.42,75059.23,16.5,0.00219,0.0,0.37363]
[1776593154968,65.42,75059.19,16.5,0.00219,0.0,0.37362]
[1776593160007,65.42,75059.19,16.5,0.00219,0.0,0.37362]
[1776593165039,65.42,75058.96,16.5,0.00219,0.0,0.37355]
[1776593170075,65.42,75061.61,16.5,0.00219,0.0,0.37435]
[1776593175110,65.42,75065.97,16.5,0.0022,0.0,0.37569]
[1776593180145,65.42,75065.11,16.5,0.0022,0.0,0.37542]
[1776593185180,65.42,75059.78,16.5,0.00219,0.0,0.3738]
[1776593190215,65.42,75060.16,16.5,0.00219,0.0,0.37391]
[1776593196257,65.42,75058.4,16.5,0.00218,0.0,0.37275]
[1776593201292,65.42,75047.25,16.5,0.00216,0.0,0.36937]
[1776593206327,65.42,75056.7,16.5,0.00218,0.0,0.37223]
[1776593211362,65.42,75057.73,16.5,0.00218,0.0,0.37254]
[1776593216398,65.42,75057.56,16.5,0.00218,0.0,0.37249]
[1776593221432,65.42,75057.18,16.5,0.00218,0.0,0.37238]
[1776593226467,65.42,75046.49,16.5,0.00216,0.0,0.36914]
[1776593231502,65.42,75045.76,16.5,0.00216,0.0,0.36893]
[1776593236537,65.42,75040.87,16.5,0.00215,0.0,0.36747]
[1776593241571,65.42,75040.25,16.5,0.00215,0.0,0.36732]
[1776593246607,65.42,75047.32,16.5,0.00216,0.0,0.36947]
[1776593251643,65.42,75047.59,16.5,0.00216,0.0,0.36894]
[1776593256678,65.42,75043.31,16.5,0.00215,0.0,0.36767]
[1776593261715,65.42,75044.93,16.5,0.00215,0.0,0.3682]
[1776593267757,65.42,75043.29,16.5,0.00215,0.0,0.36774]
[1776593272792,65.42,75038.4,16.5,0.00214,0.0,0.36631]
[1776593277827,65.42,75026.77,16.5,0.00212,0.0,0.3629]
[1776593282862,65.43,75021.34,16.5,0.00211,0.0,0.36138]
[1776593287897,65.43,75021.19,16.5,0.00211,0.0,0.36142]
[1776593295955,65.43,75020.47,16.5,0.00211,0.0,0.36134]
[1776593300991,65.43,75020.59,16.5,0.00211,0.0,0.36146]
[1776593307036,65.43,75023.26,16.5,0.00212,0.0,0.36233]
[1776593312073,65.44,75014.62,16.5,0.0021,0.0,0.35923]
[1776593317107,65.44,75010.29,16.5,0.00209,0.0,0.35805]
[1776593322143,65.44,75012.02,16.5,0.00209,0.0,0.35866]
[1776593327179,65.44,75022.34,16.5,0.00211,0.0,0.36179]
[1776593332213,65.44,75025.01,16.5,0.00212,0.0,0.36264]
[1776593337247,65.44,75025.2,16.5,0.00212,0.0,0.36274]
[1776593342283,65.45,75022.4,16.5,0.00211,0.0,0.36196]
[1776593349332,65.45,75021.9,16.5,0.00211,0.0,0.3619]
[1776593355374,65.45,75017.36,16.5,0.00211,0.0,0.36063]
[1776593366450,65.45,75017.4,16.5,0.00211,0.0,0.36078]
[1776593373500,65.45,75016.75,16.5,0.0021,0.0,0.36006]
[1776593382563,65.46,75016.05,16.5,0.0021,0.0,0.35996]
[1776593387598,65.46,75024.42,16.5,0.00212,0.0,0.36249]
[1776593392632,65.46,75032.92,16.5,0.00213,0.0,0.36503]
[1776593397667,65.46,75038.17,16.5,0.00214,0.0,0.36661]
[1776593402703,65.46,75037.22,16.5,0.00214,0.0,0.36632]
[1776593409717,65.46,75037.3,16.5,0.00214,0.0,0.36635]
[1776593415794,65.46,75024.84,16.5,0.00212,0.0,0.36269]
[1776593420830,65.46,75024.04,16.5,0.00212,0.0,0.3625]
[1776593425865,65.46,75033.17,16.5,0.00214,0.0,0.36526]
[1776593430900,65.46,75035.26,16.5,0.00214,0.0,0.3659]
[1776593435935,65.46,75034.32,16.5,0.00213,0.0,0.36502]
[1776593446005,65.46,75036.39,16.5,0.00214,0.0,0.36568]
[1776593451040,65.46,75036.25,16.5,0.00214,0.0,0.36566]
[1776593456075,65.46,75035.94,16.5,0.00214,0.0,0.36559]
[1776593462117,65.46,75035.83,16.5,0.00214,0.0,0.36559]
[1776593467152,65.46,75036.26,16.5,0.00214,0.0,0.36575]
[1776593476217,65.47,75036.01,16.5,0.00214,0.0,0.36572]
[1776593484274,65.47,75035.82,16.5,0.00214,0.0,0.36571]
[1776593491323,65.47,75036.36,16.5,0.00214,0.0,0.36529]
[1776593496358,65.47,75036.22,16.5,0.00214,0.0,0.36528]
[1776593499379,65.47,75052.54,16.5,0.00217,0.0,0.37021]
[1776593504414,65.47,75049.09,16.5,0.00216,0.0,0.36917]
[1776593509448,65.47,75048.91,16.5,0.00216,0.0,0.36912]
[1776593517506,65.47,75047.79,16.5,0.00216,0.0,0.36879]
[1776593522541,65.47,75050.35,16.5,0.00216,0.0,0.36957]
[1776593527575,65.47,75062.39,16.5,0.00219,0.0,0.37322]
[1776593530595,65.47,75079.03,16.5,0.00222,0.0,0.37831]
[1776593535631,65.47,75075.22,16.5,0.00221,0.0,0.37714]
[1776593540666,65.47,75080.63,16.5,0.00222,0.0,0.3788]
[1776593545700,65.47,75081.47,16.5,0.00222,0.0,0.37906]
[1776593551152,65.47,75077.59,16.5,0.00222,0.0,0.37787]
[1776593556778,65.47,75076.37,16.5,0.00221,0.0,0.37686]
[1776593563827,65.47,75075.56,16.5,0.00221,0.0,0.37661]
[1776593568862,65.47,75080.96,16.5,0.00222,0.0,0.37827]
[1776593573897,65.47,75082.31,16.5,0.00222,0.0,0.37868]
[1776593578932,65.47,75082.87,16.5,0.00222,0.0,0.37886]
[1776593583967,65.47,75083.98,16.5,0.00223,0.0,0.3792]
[1776593589002,65.47,75074.65,16.5,0.00221,0.0,0.37633]
[1776593595044,65.47,75074.6,16.5,0.00221,0.0,0.37631]
[1776593600079,65.47,75075.59,16.5,0.00221,0.0,0.37662]
[1776593605113,65.47,75075.6,16.5,0.00221,0.0,0.37662]
[1776593610149,65.47,75075.96,16.5,0.00221,0.0,0.37673]
[1776593612162,65.47,75055.67,16.5,0.00217,0.0,0.36993]
[1776593617198,65.47,75055.17,16.5,0.00217,0.0,0.36977]
[1776593622232,65.47,75065.04,16.5,0.00219,0.0,0.37276]
[1776593628275,65.47,75064.11,16.5,0.00218,0.0,0.37248]
[1776593634317,65.47,75065.63,16.5,0.00219,0.0,0.37294]
[1776593639352,65.47,75075.84,16.5,0.00221,0.0,0.37606]
[1776593644387,65.47,75070.74,16.5,0.0022,0.0,0.3745]
[1776593649423,65.47,75066.57,16.5,0.00219,0.0,0.37323]
[1776593654458,65.47,75067.81,16.5,0.00219,0.0,0.37361]
[1776593659493,65.47,75079.8,16.5,0.00221,0.0,0.37728]
[1776593664528,65.47,75077.89,16.5,0.00221,0.0,0.37669]
[1776593669565,65.47,75078.56,16.5,0.00221,0.0,0.3769]
[1776593674601,65.47,75076.85,16.5,0.0022,0.0,0.37574]
[1776593681649,65.47,75074.14,16.5,0.0022,0.0,0.37491]
[1776593686685,65.47,75072.42,16.5,0.0022,0.0,0.37438]
[1776593692588,65.47,75072.42,16.5,0.0022,0.0,0.37438]
[1776593699777,65.47,75072.98,16.5,0.0022,0.0,0.37455]
[1776593704819,65.47,75064.68,16.5,0.00218,0.0,0.37203]
[1776593709849,65.47,75059.89,16.5,0.00217,0.0,0.37058]
[1776593714885,65.47,75052.99,16.5,0.00216,0.0,0.36849]
[1776593719919,65.47,75042.82,16.5,0.00214,0.0,0.36545]
[1776593724955,65.47,75042.16,16.5,0.00214,0.0,0.36526]
[1776593730996,65.47,75039.83,16.5,0.00213,0.0,0.36458]
[1776593736032,65.47,75038.03,16.5,0.00213,0.0,0.36346]
[1776593741067,65.47,75037.43,16.5,0.00213,0.0,0.36332]
[1776593746101,65.47,75034.93,16.5,0.00212,0.0,0.36262]
[1776593752152,65.47,75035.51,16.5,0.00212,0.0,0.36286]
[1776593757190,65.47,75035.62,16.5,0.00212,0.0,0.36294]
[1776593764238,65.48,75036.44,16.5,0.00213,0.0,0.36325]
[1776593770281,65.48,75036.58,16.5,0.00213,0.0,0.36334]
[1776593775316,65.48,75037.76,16.5,0.00213,0.0,0.36373]
[1776593783372,65.48,75036.35,16.5,0.00213,0.0,0.36338]
[1776593788407,65.48,75036.82,16.5,0.00213,0.0,0.36357]
[1776593795457,65.48,75037.48,16.5,0.00213,0.0,0.36323]
[1776593802515,65.48,75037.51,16.5,0.00213,0.0,0.36333]
[1776593807550,65.49,75037.69,16.5,0.00213,0.0,0.36344]
[1776593812585,65.49,75053.45,16.5,0.00216,0.0,0.3682]
[1776593817620,65.49,75053.43,16.5,0.00216,0.0,0.3682]
[1776593822655,65.49,75051.62,16.5,0.00215,0.0,0.36767]
[1776593827690,65.49,75048.25,16.5,0.00215,0.0,0.36667]
[1776593832725,65.49,75044.65,16.5,0.00214,0.0,0.36562]
[1776593837759,65.49,75040.45,16.5,0.00213,0.0,0.36439]
[1776593842795,65.49,75042.43,16.5,0.00214,0.0,0.36501]
[1776593847830,65.49,75047.42,16.5,0.00215,0.0,0.36653]
[1776593852865,65.49,75043.43,16.5,0.00214,0.0,0.36472]
[1776593857900,65.49,75042.26,16.5,0.00213,0.0,0.36439]
[1776593863942,65.49,75043.5,16.5,0.00214,0.0,0.36478]
[1776593868976,65.49,75044.59,16.5,0.00214,0.0,0.36511]
[1776593874012,65.49,75045.48,16.5,0.00214,0.0,0.36538]
[1776593880054,65.49,75043.04,16.5,0.00214,0.0,0.36466]
[1776593885089,65.49,75041.41,16.5,0.00213,0.0,0.36419]
[1776593890124,65.49,75035.99,16.5,0.00212,0.0,0.36261]
[1776593897173,65.49,75033.89,16.5,0.00212,0.0,0.36206]
[1776593902208,65.49,75036.38,16.5,0.00212,0.0,0.36285]
[1776593907243,65.5,75041.78,16.5,0.00213,0.0,0.3645]
[1776593912278,65.5,75037.0,16.5,0.00212,0.0,0.36251]
[1776593917312,65.5,75041.36,16.5,0.00213,0.0,0.36387]
[1776593923355,65.5,75039.48,16.5,0.00213,0.0,0.36338]
[1776593928391,65.5,75035.9,16.5,0.00212,0.0,0.36237]
[1776593933426,65.5,75040.74,16.5,0.00213,0.0,0.36387]
[1776593941482,65.5,75040.83,16.5,0.00213,0.0,0.36398]
[1776593946517,65.5,75047.39,16.5,0.00214,0.0,0.36598]
[1776593951552,65.51,75051.75,16.5,0.00215,0.0,0.36732]
[1776593956586,65.51,75047.41,16.5,0.00214,0.0,0.36603]
[1776593961622,65.51,75045.5,16.5,0.00214,0.0,0.3655]
[1776593967664,65.51,75038.98,16.5,0.00213,0.0,0.3636]
[1776593975370,65.51,75039.48,16.5,0.00213,0.0,0.36378]
[1776593980757,65.51,75039.29,16.5,0.00213,0.0,0.36319]
[1776593986800,65.51,75039.57,16.5,0.00213,0.0,0.36332]
[1776593992842,65.51,75041.51,16.5,0.00213,0.0,0.36394]
[1776593997878,65.51,75043.98,16.5,0.00214,0.0,0.3647]
[1776594003919,65.51,75048.73,16.5,0.00215,0.0,0.36613]
[1776594012982,65.51,75048.77,16.5,0.00215,0.0,0.36614]
[1776594019024,65.51,75048.71,16.5,0.00215,0.0,0.36612]
[1776594024058,65.51,75048.12,16.5,0.00214,0.0,0.36595]
[1776594029093,65.51,75048.22,16.5,0.00214,0.0,0.36598]
[1776594034129,65.51,75046.19,16.5,0.00214,0.0,0.36477]
[1776594039164,65.51,75052.98,16.5,0.00215,0.0,0.36681]
[1776594044199,65.51,75054.79,16.5,0.00215,0.0,0.36736]
[1776594049234,65.51,75055.62,16.5,0.00216,0.0,0.3676]
[1776594054269,65.51,75056.92,16.5,0.00216,0.0,0.368]
[1776594060311,65.51,75059.74,16.5,0.00216,0.0,0.36884]
[1776594065346,65.51,75070.04,16.5,0.00218,0.0,0.37196]
[1776594071388,65.51,75076.0,16.5,0.00219,0.0,0.37377]
[1776594077429,65.51,75079.81,16.5,0.0022,0.0,0.37494]
[1776594083472,65.51,75083.71,16.5,0.00221,0.0,0.37613]
[1776594089513,65.51,75084.63,16.5,0.00221,0.0,0.37641]
[1776594094549,65.51,75087.98,16.5,0.00221,0.0,0.37681]
[1776594099584,65.51,75092.27,16.5,0.00222,0.0,0.37812]
[1776594104619,65.51,75098.84,16.5,0.00224,0.0,0.38015]
[1776594109654,65.51,75109.37,16.5,0.00226,0.0,0.38342]
[1776594114688,65.51,75112.68,16.5,0.00226,0.0,0.38446]
[1776594119724,65.51,75112.59,16.5,0.00226,0.0,0.38443]
[1776594124760,65.51,75110.52,16.5,0.00226,0.0,0.38378]
[1776594129797,65.51,75113.05,16.5,0.00226,0.0,0.38457]
[1776594134832,65.51,75116.18,16.5,0.00227,0.0,0.38555]
[1776594140664,65.51,75116.27,16.5,0.00227,0.0,0.38558]
[1776594145911,65.51,75118.42,16.5,0.00227,0.0,0.38625]
[1776594150948,65.51,75117.47,16.5,0.00227,0.0,0.38596]
[1776594155984,65.51,75117.7,16.5,0.00227,0.0,0.38538]
[1776594161019,65.51,75119.58,16.5,0.00227,0.0,0.38597]
[1776594166054,65.51,75119.04,16.5,0.00227,0.0,0.3858]
[1776594171089,65.51,75119.03,16.5,0.00227,0.0,0.3858]
[1776594176124,65.51,75119.53,16.5,0.00227,0.0,0.38595]
[1776594181159,65.51,75119.09,16.5,0.00227,0.0,0.38582]
[1776594190222,65.51,75116.38,16.5,0.00227,0.0,0.38497]
[1776594195258,65.51,75098.84,16.5,0.00223,0.0,0.37951]
[1776594200292,65.51,75088.16,16.5,0.00221,0.0,0.37623]
[1776594206334,65.51,75088.19,16.5,0.00221,0.0,0.37623]
[1776594211369,65.51,75088.43,16.5,0.00221,0.0,0.37567]
[1776594216404,65.51,75099.03,16.5,0.00223,0.0,0.37893]
[1776594221438,65.51,75100.38,16.5,0.00223,0.0,0.37935]
[1776594226474,65.51,75101.52,16.5,0.00223,0.0,0.3797]
[1776594232515,65.51,75102.04,16.5,0.00223,0.0,0.37986]
[1776594237551,65.51,75101.12,16.5,0.00223,0.0,0.37958]
[1776594242586,65.51,75099.16,16.5,0.00223,0.0,0.37897]
[1776594248628,65.51,75099.06,16.5,0.00223,0.0,0.37894]
[1776594253662,65.51,75098.99,16.5,0.00223,0.0,0.37892]
[1776594258698,65.51,75094.47,16.5,0.00222,0.0,0.37753]
[1776594267762,65.51,75092.55,16.5,0.00222,0.0,0.37694]
[1776594274811,65.51,75092.42,16.5,0.00221,0.0,0.37626]
[1776594279846,65.51,75090.8,16.5,0.00221,0.0,0.37577]
[1776594284882,65.51,75088.57,16.5,0.0022,0.0,0.37508]
[1776594289918,65.51,75088.57,16.5,0.0022,0.0,0.37508]
[1776594295959,65.51,75086.5,16.5,0.0022,0.0,0.37445]
[1776594302002,65.51,75083.63,16.5,0.00219,0.0,0.37357]
[1776594307039,65.51,75090.41,16.5,0.00221,0.0,0.37565]
[1776594312074,65.52,75088.01,16.5,0.00221,0.0,0.37539]
[1776594320131,65.55,75087.61,16.5,0.00221,0.0,0.37651]
[1776594325174,65.57,75102.28,16.5,0.00225,0.0,0.38176]
[1776594330209,65.57,75103.25,16.5,0.00225,0.0,0.38253]
[1776594335244,65.58,75106.12,16.5,0.00226,0.0,0.38325]
[1776594340279,65.59,75108.19,16.5,0.00226,0.0,0.38435]
[1776594345314,65.6,75106.82,16.5,0.00226,0.0,0.38438]
[1776594350370,65.61,75111.79,16.5,0.00228,0.0,0.3864]
[1776594355405,65.62,75114.13,16.5,0.00228,0.0,0.38757]
[1776594360440,65.63,75114.75,16.5,0.00229,0.0,0.38829]
[1776594365475,65.64,75114.82,16.5,0.00229,0.0,0.38873]
[1776594372523,65.65,75107.5,16.5,0.00228,0.0,0.38703]
[1776594377559,65.66,75101.2,16.5,0.00227,0.0,0.3855]
[1776594382594,65.67,75101.64,16.5,0.00228,0.0,0.38608]
[1776594387635,65.68,75095.63,16.5,0.00227,0.0,0.38465]
[1776594393676,65.69,75095.49,16.5,0.00227,0.0,0.38451]
[1776594398712,65.7,75090.25,16.5,0.00226,0.0,0.38335]
[1776594403747,65.71,75090.21,16.5,0.00226,0.0,0.38381]
[1776594408781,65.72,75092.18,16.5,0.00227,0.0,0.38489]
[1776594413817,65.75,75095.16,16.5,0.00228,0.0,0.38709]
[1776594420866,65.79,75097.46,16.5,0.0023,0.0,0.38998]
[1776594427915,65.82,75093.14,16.5,0.0023,0.0,0.38997]
[1776594435971,65.84,75093.24,16.5,0.00231,0.0,0.39067]
[1776594442013,65.85,75095.62,16.5,0.00231,0.0,0.39191]
[1776594447048,65.85,75091.21,16.5,0.00231,0.0,0.39092]
[1776594452083,65.88,75091.26,16.5,0.00231,0.0,0.39143]
[1776594457118,65.89,75094.67,16.5,0.00232,0.0,0.39291]
[1776594465174,65.9,75094.75,16.5,0.00233,0.0,0.39356]
[1776594471216,65.91,75096.01,16.5,0.00233,0.0,0.39442]
[1776594476250,65.92,75095.8,16.5,0.00233,0.0,0.39473]
[1776594481289,65.92,75095.8,16.5,0.00234,0.0,0.3951]
[1776594488337,65.93,75096.48,16.5,0.00234,0.0,0.39582]
[1776594493372,65.94,75095.3,16.5,0.00234,0.0,0.3958]
[1776594498408,65.95,75092.92,16.5,0.00234,0.0,0.3954]
[1776594500426,65.95,75111.36,16.5,0.00238,0.0,0.40138]
[1776594504829,65.96,75132.86,16.5,0.00242,0.0,0.40869]
[1776594505462,65.96,75150.87,16.5,0.00246,0.0,0.41467]
[1776594510499,65.96,75142.21,16.5,0.00244,0.0,0.41198]
[1776594511505,65.96,75127.69,16.5,0.00241,0.0,0.40654]
[1776594516545,65.96,75123.13,16.5,0.0024,0.0,0.40506]
[1776594521581,65.96,75122.49,16.5,0.0024,0.0,0.40485]
[1776594525427,65.96,75122.46,16.5,0.0024,0.0,0.40484]
[1776594525609,65.96,75125.63,16.5,0.00241,0.0,0.40587]
[1776594530644,65.96,75125.78,16.5,0.00241,0.0,0.40592]
[1776594535679,65.96,75126.39,16.5,0.00241,0.0,0.40612]
[1776594540714,65.96,75113.98,16.5,0.00238,0.0,0.40209]
[1776594545753,65.96,75121.45,16.5,0.0024,0.0,0.40451]
[1776594550786,65.96,75117.13,16.5,0.00239,0.0,0.40311]
[1776594555822,65.96,75116.1,16.5,0.00239,0.0,0.40278]
[1776594559271,65.96,75120.02,16.5,0.00239,0.0,0.40405]
[1776594564588,65.96,75119.32,16.5,0.00239,0.0,0.40382]
[1776594569921,65.96,75116.01,16.5,0.00239,0.0,0.40275]
[1776594578982,65.96,75115.96,16.5,0.00238,0.0,0.40206]
[1776594587038,65.96,75115.75,16.5,0.00238,0.0,0.40199]
[1776594594088,65.96,75117.76,16.5,0.00239,0.0,0.40264]
[1776594600236,65.96,75117.89,16.5,0.00239,0.0,0.40268]
[1776594607180,65.96,75114.99,16.5,0.00238,0.0,0.40175]
[1776594612215,65.96,75124.53,16.5,0.0024,0.0,0.40484]
[1776594618257,65.96,75127.07,16.5,0.0024,0.0,0.40566]
[1776594623292,65.96,75113.41,16.5,0.00238,0.0,0.40124]
[1776594628328,65.96,75113.59,16.5,0.00238,0.0,0.40129]
[1776594633363,65.96,75117.73,16.5,0.00238,0.0,0.40196]
[1776594638398,65.96,75123.85,16.5,0.00239,0.0,0.40394]
[1776594643433,65.96,75126.27,16.5,0.0024,0.0,0.40473]
[1776594648468,65.96,75131.45,16.5,0.00241,0.0,0.40642]
[1776594653503,65.96,75123.28,16.5,0.00239,0.0,0.40376]
[1776594660551,65.96,75123.84,16.5,0.00239,0.0,0.40394]
[1776594665587,65.96,75125.57,16.5,0.0024,0.0,0.4045]
[1776594670623,65.96,75130.91,16.5,0.00241,0.0,0.40624]
[1776594675658,65.96,75130.19,16.5,0.00241,0.0,0.406]
[1776594683714,65.96,75128.81,16.5,0.0024,0.0,0.40556]
[1776594688748,65.96,75129.55,16.5,0.00241,0.0,0.4058]
[1776594691772,65.96,75115.41,16.5,0.00237,0.0,0.40054]
[1776594698821,65.96,75116.78,16.5,0.00238,0.0,0.40098]
[1776594703855,65.96,75116.72,16.5,0.00238,0.0,0.40097]
[1776594708891,65.96,75116.76,16.5,0.00238,0.0,0.40098]
[1776594713926,65.96,75115.51,16.5,0.00237,0.0,0.40058]
[1776594719969,65.96,75116.14,16.5,0.00237,0.0,0.40078]
[1776594725007,65.96,75118.0,16.5,0.00238,0.0,0.40138]
[1776594730039,65.96,75118.19,16.5,0.00238,0.0,0.40144]
[1776594737087,65.96,75118.33,16.5,0.00238,0.0,0.40148]
[1776594744137,65.96,75118.54,16.5,0.00238,0.0,0.40155]
[1776594749171,65.96,75118.61,16.5,0.00238,0.0,0.40157]
[1776594755214,65.96,75119.26,16.5,0.00238,0.0,0.40111]
[1776594760249,65.96,75119.3,16.5,0.00238,0.0,0.40113]
[1776594766292,65.96,75119.12,16.5,0.00238,0.0,0.40107]
[1776594771327,65.96,75121.78,16.5,0.00238,0.0,0.40193]
[1776594776362,65.96,75110.55,16.5,0.00236,0.0,0.39831]
[1776594781397,65.96,75110.69,16.5,0.00236,0.0,0.39836]
[1776594786432,65.96,75110.62,16.5,0.00236,0.0,0.39834]
[1776594793481,65.96,75110.93,16.5,0.00236,0.0,0.39844]
[1776594799523,65.96,75111.08,16.5,0.00236,0.0,0.39848]
[1776594804558,65.96,75108.78,16.5,0.00235,0.0,0.39775]
[1776594809593,65.96,75112.06,16.5,0.00236,0.0,0.3988]
[1776594814630,65.96,75124.61,16.5,0.00238,0.0,0.40217]
[1776594819665,65.96,75120.18,16.5,0.00237,0.0,0.40074]
[1776594824700,65.96,75120.89,16.5,0.00238,0.0,0.40097]
[1776594829735,65.96,75126.89,16.5,0.00239,0.0,0.40291]
[1776594834770,65.96,75128.1,16.5,0.00239,0.0,0.4033]
[1776594839805,65.96,75128.48,16.5,0.00239,0.0,0.40343]
[1776594844840,65.96,75124.25,16.5,0.00238,0.0,0.40206]
[1776594849875,65.96,75124.57,16.5,0.00238,0.0,0.40216]
[1776594854910,65.96,75124.89,16.5,0.00238,0.0,0.40226]
[1776594859944,65.96,75124.03,16.5,0.00238,0.0,0.40199]
[1776594864980,65.96,75125.82,16.5,0.00239,0.0,0.40256]
[1776594870015,65.96,75126.96,16.5,0.00239,0.0,0.40293]
[1776594875052,65.96,75127.38,16.5,0.00239,0.0,0.4024]
[1776594880087,65.96,75127.1,16.5,0.00238,0.0,0.40231]
[1776594886129,65.96,75127.36,16.5,0.00239,0.0,0.40239]
[1776594891164,65.96,75130.84,16.5,0.00239,0.0,0.40352]
[1776594896199,65.96,75130.29,16.5,0.00239,0.0,0.40334]
[1776594897850,65.96,75130.06,16.5,0.00239,0.0,0.40327]
[1776594898682,65.96,75129.6,16.5,0.00239,0.0,0.40312]
[1776594900714,65.96,75129.64,16.5,0.00239,0.0,0.40313]
[1776594908285,65.96,75128.59,16.5,0.00239,0.0,0.40279]
[1776594913320,65.96,75128.86,16.5,0.00239,0.0,0.40288]
[1776594918355,65.96,75128.87,16.5,0.00239,0.0,0.40288]
[1776594923390,65.96,75127.89,16.5,0.00239,0.0,0.40256]
[1776594929432,65.96,75129.35,16.5,0.00239,0.0,0.40304]
[1776594934467,65.96,75117.89,16.5,0.00236,0.0,0.39867]
[1776594940509,65.96,75117.69,16.5,0.00236,0.0,0.3986]
[1776594945544,65.96,75117.55,16.5,0.00236,0.0,0.39856]
[1776594953600,65.96,75117.69,16.5,0.00236,0.0,0.3986]
[1776594956059,65.96,75117.92,16.5,0.00236,0.0,0.39868]
[1776594962665,65.96,75118.28,16.5,0.00236,0.0,0.39879]
[1776594967700,65.96,75118.03,16.5,0.00236,0.0,0.39871]
[1776594972735,65.96,75112.62,16.5,0.00235,0.0,0.39698]
[1776594985829,65.96,75111.29,16.5,0.00235,0.0,0.39655]
[1776594991268,65.96,75111.43,16.5,0.00235,0.0,0.3966]
[1776594999926,65.96,75109.0,16.5,0.00234,0.0,0.39516]
[1776595006976,65.96,75106.8,16.5,0.00234,0.0,0.39446]
[1776595012012,65.96,75108.49,16.5,0.00234,0.0,0.395]
[1776595018055,65.96,75108.39,16.5,0.00234,0.0,0.39497]
[1776595023090,65.96,75104.66,16.5,0.00233,0.0,0.39378]
[1776595030139,65.96,75104.61,16.5,0.00233,0.0,0.39376]
[1776595035174,65.96,75103.85,16.5,0.00233,0.0,0.39352]
[1776595040210,65.96,75103.19,16.5,0.00233,0.0,0.39331]
[1776595052294,65.96,75104.74,16.5,0.00233,0.0,0.39314]
[1776595058336,65.96,75105.82,16.5,0.00233,0.0,0.39349]
[1776595063372,65.96,75106.88,16.5,0.00233,0.0,0.39382]
[1776595068407,65.96,75107.1,16.5,0.00233,0.0,0.39389]
[1776595074449,65.96,75106.83,16.5,0.00233,0.0,0.39381]
[1776595080490,65.96,75106.03,16.5,0.00233,0.0,0.39355]
[1776595086533,65.96,75106.41,16.5,0.00233,0.0,0.39367]
[1776595093582,65.96,75108.35,16.5,0.00233,0.0,0.39429]
[1776595098617,65.96,75117.78,16.5,0.00235,0.0,0.3973]
[1776595103652,65.96,75116.89,16.5,0.00235,0.0,0.39702]
[1776595110701,65.96,75118.0,16.5,0.00235,0.0,0.39737]
[1776595115735,65.96,75119.47,16.5,0.00235,0.0,0.39718]
[1776595120771,65.96,75119.12,16.5,0.00235,0.0,0.39706]
[1776595128826,65.96,75119.23,16.5,0.00235,0.0,0.3971]
[1776595133870,65.96,75121.83,16.5,0.00236,0.0,0.39793]
[1776595138907,65.96,75121.86,16.5,0.00236,0.0,0.39794]
[1776595143942,65.96,75118.26,16.5,0.00235,0.0,0.39679]
[1776595149984,65.96,75109.0,16.5,0.00233,0.0,0.39384]
[1776595156026,65.96,75107.66,16.5,0.00233,0.0,0.39341]
[1776595161061,65.96,75106.26,16.5,0.00233,0.0,0.39297]
[1776595166095,65.96,75106.29,16.5,0.00233,0.0,0.39298]
[1776595172137,65.96,75105.59,16.5,0.00232,0.0,0.39209]
[1776595184224,65.96,75105.75,16.5,0.00232,0.0,0.39214]
[1776595189259,65.96,75101.26,16.5,0.00231,0.0,0.39072]
[1776595197315,65.96,75101.8,16.5,0.00231,0.0,0.3909]
[1776595202350,65.96,75101.84,16.5,0.00231,0.0,0.39091]
[1776595207386,65.96,75103.48,16.5,0.00232,0.0,0.39143]
[1776595212421,65.96,75103.83,16.5,0.00232,0.0,0.39154]
[1776595217456,65.96,75100.14,16.5,0.00231,0.0,0.39037]
[1776595223499,65.96,75096.75,16.5,0.0023,0.0,0.3893]
[1776595228535,65.96,75096.29,16.5,0.0023,0.0,0.38916]
[1776595233570,65.96,75092.78,16.5,0.00229,0.0,0.3874]
[1776595238605,65.96,75096.62,16.5,0.0023,0.0,0.38861]
[1776595243640,65.96,75093.89,16.5,0.00229,0.0,0.38775]
[1776595249725,65.96,75092.32,16.5,0.00229,0.0,0.38726]
[1776595254759,65.96,75091.59,16.5,0.00229,0.0,0.38703]
[1776595259795,65.96,75091.77,16.5,0.00229,0.0,0.38709]
[1776595264830,65.96,75090.41,16.5,0.00229,0.0,0.38666]
[1776595269865,65.96,75085.73,16.5,0.00228,0.0,0.3852]
[1776595276913,65.96,75087.81,16.5,0.00228,0.0,0.38585]
[1776595281949,65.96,75087.78,16.5,0.00228,0.0,0.38584]
[1776595286985,65.96,75087.5,16.5,0.00228,0.0,0.38575]
[1776595294033,65.96,75087.6,16.5,0.00228,0.0,0.38513]
[1776595299068,65.96,75087.76,16.5,0.00228,0.0,0.38518]
[1776595305110,65.96,75087.31,16.5,0.00228,0.0,0.38504]
[1776595310145,65.96,75086.96,16.5,0.00228,0.0,0.38493]
[1776595318201,65.96,75087.68,16.5,0.00228,0.0,0.38516]
[1776595323237,65.96,75087.35,16.5,0.00228,0.0,0.38505]
[1776595328271,65.96,75092.95,16.5,0.00229,0.0,0.3868]
[1776595333307,65.96,75093.4,16.5,0.00229,0.0,0.38694]
[1776595338341,65.96,75093.51,16.5,0.00229,0.0,0.38698]
[1776595343376,65.96,75094.71,16.5,0.00229,0.0,0.38735]
[1776595348412,65.96,75095.71,16.5,0.00229,0.0,0.38767]
[1776595353447,65.96,75096.65,16.5,0.00229,0.0,0.38731]
[1776595358482,65.96,75103.84,16.5,0.00231,0.0,0.38957]
[1776595363517,65.96,75104.47,16.5,0.00231,0.0,0.38977]
[1776595368552,65.96,75104.54,16.5,0.00231,0.0,0.38979]
[1776595373586,65.96,75104.33,16.5,0.00231,0.0,0.38972]
[1776595386679,65.96,75103.43,16.5,0.00231,0.0,0.38944]
[1776595393727,65.96,75103.82,16.5,0.00231,0.0,0.38956]
[1776595398762,65.96,75111.77,16.5,0.00232,0.0,0.39207]
[1776595403798,65.96,75117.28,16.5,0.00233,0.0,0.39382]
[1776595407832,65.96,75117.5,16.5,0.00233,0.0,0.39389]
[1776595412876,65.96,75119.65,16.5,0.00233,0.0,0.39391]
[1776595417912,65.96,75119.65,16.5,0.00233,0.0,0.39391]
[1776595422947,65.96,75126.22,16.5,0.00235,0.0,0.39601]
[1776595427982,65.96,75127.44,16.5,0.00235,0.0,0.3964]
[1776595433019,65.96,75128.19,16.5,0.00235,0.0,0.39664]
[1776595438055,65.96,75129.39,16.5,0.00235,0.0,0.39702]
[1776595443090,65.96,75124.42,16.5,0.00234,0.0,0.39543]
[1776595448124,65.96,75122.53,16.5,0.00234,0.0,0.39483]
[1776595453160,65.96,75123.53,16.5,0.00234,0.0,0.39515]
[1776595458194,65.96,75125.35,16.5,0.00235,0.0,0.39573]
[1776595463230,65.96,75125.94,16.5,0.00235,0.0,0.39592]
[1776595468264,65.96,75126.29,16.5,0.00235,0.0,0.39603]
[1776595477328,65.96,75126.27,16.5,0.00234,0.0,0.39536]
[1776595482363,65.96,75121.59,16.5,0.00233,0.0,0.39387]
[1776595488405,65.96,75121.16,16.5,0.00233,0.0,0.39373]
[1776595495453,65.96,75121.4,16.5,0.00233,0.0,0.39381]
[1776595505524,65.96,75122.27,16.5,0.00234,0.0,0.39408]
[1776595514586,65.96,75122.93,16.5,0.00234,0.0,0.39429]
[1776595519621,65.96,75124.86,16.5,0.00234,0.0,0.39491]
[1776595525665,65.96,75127.37,16.5,0.00235,0.0,0.39571]
[1776595531707,65.96,75129.47,16.5,0.00235,0.0,0.39571]
[1776595536742,65.96,75122.44,16.5,0.00233,0.0,0.39347]
[1776595544798,65.96,75122.43,16.5,0.00233,0.0,0.39347]
[1776595549833,65.96,75124.97,16.5,0.00234,0.0,0.39428]
[1776595554868,65.96,75124.57,16.5,0.00234,0.0,0.39415]
[1776595559903,65.96,75125.59,16.5,0.00234,0.0,0.39448]
[1776595565945,65.96,75122.21,16.5,0.00233,0.0,0.3934]
[1776595571986,65.96,75121.62,16.5,0.00233,0.0,0.39321]
[1776595577022,65.96,75120.72,16.5,0.00233,0.0,0.39293]
[1776595585079,65.96,75121.47,16.5,0.00233,0.0,0.39317]
[1776595587094,65.96,75097.75,16.5,0.00228,0.0,0.38569]
[1776595593273,65.96,75098.73,16.5,0.00228,0.0,0.38535]
[1776595600183,65.96,75099.45,16.5,0.00228,0.0,0.38557]
[1776595605219,65.96,75098.55,16.5,0.00228,0.0,0.38529]
[1776595610254,65.96,75099.32,16.5,0.00228,0.0,0.38553]
[1776595615289,65.96,75101.93,16.5,0.00229,0.0,0.38635]
[1776595620325,65.96,75099.36,16.5,0.00228,0.0,0.38554]
[1776595625360,65.96,75088.72,16.5,0.00226,0.0,0.38223]
[1776595630395,65.96,75086.92,16.5,0.00226,0.0,0.38167]
[1776595636437,65.96,75086.95,16.5,0.00226,0.0,0.38168]
[1776595641472,65.96,75093.82,16.5,0.00227,0.0,0.38382]
[1776595646508,65.96,75092.82,16.5,0.00227,0.0,0.38351]
[1776595651543,65.96,75099.15,16.5,0.00228,0.0,0.38483]
[1776595656578,65.96,75097.0,16.5,0.00227,0.0,0.38416]
[1776595661613,65.96,75097.7,16.5,0.00227,0.0,0.38437]
[1776595666648,65.96,75103.17,16.5,0.00229,0.0,0.38608]
[1776595671048,65.96,75103.2,16.5,0.00229,0.0,0.38609]
[1776595680362,65.96,75103.65,16.5,0.00229,0.0,0.38623]
[1776595689810,65.96,75107.29,16.5,0.00229,0.0,0.38737]
[1776595694846,65.96,75110.1,16.5,0.0023,0.0,0.38826]
[1776595699881,65.96,75109.74,16.5,0.0023,0.0,0.38814]
[1776595705923,65.96,75111.84,16.5,0.0023,0.0,0.3888]
[1776595710958,65.96,75112.22,16.5,0.0023,0.0,0.38892]
[1776595718006,65.96,75112.42,16.5,0.0023,0.0,0.38833]
[1776595724050,65.96,75112.47,16.5,0.0023,0.0,0.38834]
[1776595729084,65.96,75119.4,16.5,0.00231,0.0,0.39053]
[1776595734120,65.96,75121.51,16.5,0.00232,0.0,0.3912]
[1776595739154,65.96,75121.21,16.5,0.00232,0.0,0.3911]
[1776595744190,65.96,75120.59,16.5,0.00232,0.0,0.3909]
[1776595750232,65.96,75121.35,16.5,0.00232,0.0,0.39115]
[1776595755267,65.96,75127.41,16.5,0.00233,0.0,0.39307]
[1776595758288,65.96,75142.36,16.5,0.00236,0.0,0.39784]
[1776595763323,65.96,75145.01,16.5,0.00237,0.0,0.39869]
[1776595768357,65.96,75150.33,16.5,0.00238,0.0,0.40041]
[1776595773393,65.96,75151.33,16.5,0.00238,0.0,0.40006]
[1776595778428,65.96,75152.14,16.5,0.00238,0.0,0.40032]
[1776595783463,65.96,75152.09,16.5,0.00238,0.0,0.4003]
[1776595788498,65.96,75152.2,16.5,0.00238,0.0,0.40034]
[1776595794540,65.96,75155.6,16.5,0.00239,0.0,0.40144]
[1776595800582,65.96,75155.1,16.5,0.00238,0.0,0.40128]
[1776595802230,65.96,75155.1,16.5,0.00238,0.0,0.40128]
[1776595802597,65.96,75178.0,16.5,0.00243,0.0,0.40874]
[1776595807655,65.96,75168.31,16.5,0.00241,0.0,0.40557]
[1776595813530,65.96,75168.07,16.5,0.00241,0.0,0.40549]
[1776595822793,65.96,75172.95,16.5,0.00242,0.0,0.40709]
[1776595828807,65.96,75178.6,16.5,0.00243,0.0,0.40894]
[1776595837872,65.96,75178.31,16.5,0.00243,0.0,0.40816]
[1776595842909,65.96,75188.13,16.5,0.00245,0.0,0.4114]
[1776595847944,65.96,75197.49,16.5,0.00247,0.0,0.4145]
[1776595852979,65.96,75198.15,16.5,0.00247,0.0,0.41472]
[1776595854993,65.96,75215.17,16.5,0.00251,0.0,0.42042]
[1776595860029,65.96,75219.07,16.5,0.00252,0.0,0.42173]
[1776595865063,65.96,75220.6,16.5,0.00252,0.0,0.42225]
[1776595870098,65.96,75226.29,16.5,0.00253,0.0,0.42418]
[1776595875133,65.96,75229.7,16.5,0.00254,0.0,0.42534]
[1776595880169,65.96,75234.55,16.5,0.00255,0.0,0.42699]
[1776595885204,65.96,75235.14,16.5,0.00255,0.0,0.42719]
[1776595890239,65.96,75237.84,16.5,0.00256,0.0,0.42811]
[1776595897288,65.96,75239.45,16.5,0.00256,0.0,0.42796]
[1776595902322,65.96,75240.57,16.5,0.00256,0.0,0.42834]
[1776595907357,65.96,75240.41,16.5,0.00256,0.0,0.42828]
[1776595912392,65.96,75240.72,16.5,0.00256,0.0,0.42839]
[1776595917428,65.96,75242.57,16.5,0.00257,0.0,0.42902]
[1776595922463,65.96,75242.71,16.5,0.00257,0.0,0.42907]
[1776595927498,65.96,75236.16,16.5,0.00255,0.0,0.42683]
[1776595932533,65.96,75239.68,16.5,0.00256,0.0,0.42803]
[1776595937568,65.96,75228.85,16.5,0.00253,0.0,0.42434]
[1776595942603,65.96,75228.45,16.5,0.00253,0.0,0.42421]
[1776595948645,65.96,75228.53,16.5,0.00253,0.0,0.42423]
[1776595953680,65.96,75226.12,16.5,0.00252,0.0,0.42271]
[1776595958715,65.96,75220.44,16.5,0.00251,0.0,0.4208]
[1776595963750,65.96,75214.1,16.5,0.0025,0.0,0.41866]
[1776595968789,65.96,75203.58,16.5,0.00248,0.0,0.41514]
[1776595975844,65.96,75203.12,16.5,0.00247,0.0,0.41499]
[1776595981883,65.96,75203.17,16.5,0.00247,0.0,0.41501]
[1776595986920,65.96,75203.7,16.5,0.00248,0.0,0.41518]
[1776595991955,65.96,75209.9,16.5,0.00249,0.0,0.41726]
[1776595996990,65.96,75216.47,16.5,0.0025,0.0,0.41946]
[1776596002025,65.96,75220.65,16.5,0.00251,0.0,0.42087]
[1776596007059,65.96,75221.12,16.5,0.00251,0.0,0.42103]
[1776596012095,65.96,75222.67,16.5,0.00251,0.0,0.42085]
[1776596017597,65.96,75222.24,16.5,0.00251,0.0,0.4207]
[1776596023172,65.97,75212.39,16.5,0.00249,0.0,0.41772]
[1776596028207,65.97,75214.98,16.5,0.0025,0.0,0.41895]
[1776596033242,65.98,75221.86,16.5,0.00252,0.0,0.42142]
[1776596038277,65.98,75228.26,16.5,0.00253,0.0,0.42363]
[1776596043313,65.98,75218.71,16.5,0.00251,0.0,0.4204]
[1776596049354,65.98,75225.27,16.5,0.00252,0.0,0.42261]
[1776596054389,65.98,75233.55,16.5,0.00254,0.0,0.42542]
[1776596060431,65.98,75229.25,16.5,0.00253,0.0,0.42396]
[1776596060843,65.98,75229.25,16.5,0.00253,0.0,0.42396]
[1776596060893,65.98,75229.25,16.5,0.00253,0.0,0.42396]
[1776596061438,65.98,75227.72,16.5,0.00253,0.0,0.42344]
[1776596067479,65.98,75225.89,16.5,0.00253,0.0,0.42282]
[1776596072515,65.98,75221.62,16.5,0.00251,0.0,0.42068]
[1776596074089,65.98,75221.19,16.5,0.00251,0.0,0.42053]
[1776596074529,65.98,75215.46,16.5,0.0025,0.0,0.41861]
[1776596079563,65.98,75212.25,16.5,0.00249,0.0,0.41753]
[1776596084598,65.98,75217.45,16.5,0.0025,0.0,0.41928]
[1776596089634,65.98,75217.13,16.5,0.0025,0.0,0.41917]
[1776596094670,65.98,75222.87,16.5,0.00252,0.0,0.4211]
[1776596099705,65.98,75230.32,16.5,0.00253,0.0,0.42362]
[1776596104739,65.98,75228.67,16.5,0.00253,0.0,0.42306]
[1776596108152,65.98,75232.28,16.5,0.00254,0.0,0.42429]
[1776596108767,65.98,75232.14,16.5,0.00254,0.0,0.42424]
[1776596113803,65.98,75232.02,16.5,0.00254,0.0,0.4242]
[1776596118838,65.98,75232.38,16.5,0.00254,0.0,0.42432]
[1776596123872,65.98,75230.85,16.5,0.00253,0.0,0.4238]
[1776596128908,65.98,75231.01,16.5,0.00253,0.0,0.42385]
[1776596134951,65.98,75230.58,16.5,0.00253,0.0,0.423]
[1776596139985,65.98,75230.57,16.5,0.00253,0.0,0.423]
[1776596145023,65.98,75231.29,16.5,0.00253,0.0,0.42325]
[1776596153079,65.98,75228.43,16.5,0.00252,0.0,0.42228]
[1776596158120,65.98,75228.6,16.5,0.00252,0.0,0.42233]
[1776596164162,65.98,75233.76,16.5,0.00253,0.0,0.42408]
[1776596170204,65.98,75233.42,16.5,0.00253,0.0,0.42397]
[1776596174754,65.98,75235.76,16.5,0.00254,0.0,0.42476]
[1776596174823,65.98,75236.41,16.5,0.00254,0.0,0.42498]
[1776596180274,65.98,75241.79,16.5,0.00255,0.0,0.42682]
[1776596185310,65.98,75243.83,16.5,0.00256,0.0,0.42751]
[1776596190345,65.98,75243.2,16.5,0.00256,0.0,0.4273]
[1776596195380,65.98,75243.04,16.5,0.00255,0.0,0.42653]
[1776596201421,65.98,75243.26,16.5,0.00255,0.0,0.42661]
[1776596206456,65.98,75243.04,16.5,0.00255,0.0,0.42653]
[1776596213506,65.98,75240.69,16.5,0.00255,0.0,0.42573]
[1776596219549,65.98,75242.16,16.5,0.00255,0.0,0.42623]
[1776596224584,65.98,75242.18,16.5,0.00255,0.0,0.42624]
[1776596229618,65.98,75244.25,16.5,0.00255,0.0,0.42695]
[1776596235661,65.98,75247.69,16.5,0.00256,0.0,0.42812]
[1776596240696,65.98,75251.89,16.5,0.00257,0.0,0.42956]
[1776596245731,65.98,75258.41,16.5,0.00259,0.0,0.43181]
[1776596250766,65.98,75268.31,16.5,0.00261,0.0,0.43523]
[1776596255801,65.98,75268.51,16.5,0.0026,0.0,0.43458]
[1776596260836,65.98,75268.94,16.5,0.00261,0.0,0.43473]
[1776596265871,65.98,75269.27,16.5,0.00261,0.0,0.43485]
[1776596270906,65.98,75269.65,16.5,0.00261,0.0,0.43498]
[1776596276949,65.98,75263.15,16.5,0.00259,0.0,0.43273]
[1776596281984,65.98,75261.11,16.5,0.00259,0.0,0.43202]
[1776596287020,65.98,75259.34,16.5,0.00258,0.0,0.43141]
[1776596292055,65.98,75260.16,16.5,0.00259,0.0,0.4317]
[1776596297091,65.98,75260.44,16.5,0.00259,0.0,0.43179]
[1776596303133,65.98,75260.2,16.5,0.00259,0.0,0.43171]
[1776596308168,65.98,75260.29,16.5,0.00259,0.0,0.43174]
[1776596313204,65.98,75260.66,16.5,0.00258,0.0,0.43115]
[1776596318239,65.98,75260.68,16.5,0.00258,0.0,0.43116]
[1776596323275,65.98,75260.96,16.5,0.00258,0.0,0.43126]
[1776596328311,65.98,75263.57,16.5,0.00259,0.0,0.43216]
[1776596336366,65.98,75265.59,16.5,0.00259,0.0,0.43285]
[1776596341402,65.98,75266.63,16.5,0.0026,0.0,0.43321]
[1776596346437,65.98,75265.45,16.5,0.00259,0.0,0.43281]
[1776596351472,65.98,75259.04,16.5,0.00258,0.0,0.43059]
[1776596356507,65.98,75258.56,16.5,0.00258,0.0,0.43043]
[1776596362548,65.98,75258.09,16.5,0.00258,0.0,0.43027]
[1776596368591,65.98,75258.65,16.5,0.00258,0.0,0.43046]
[1776596373626,65.98,75258.25,16.5,0.00257,0.0,0.42961]
[1776596379668,65.98,75258.15,16.5,0.00257,0.0,0.42958]
[1776596386718,65.98,75258.22,16.5,0.00257,0.0,0.4296]
[1776596391771,65.98,75256.98,16.5,0.00257,0.0,0.42917]
[1776596401823,65.98,75257.48,16.5,0.00257,0.0,0.42935]
[1776596406858,65.98,75258.35,16.5,0.00257,0.0,0.42964]
[1776596411893,65.98,75253.59,16.5,0.00256,0.0,0.42801]
[1776596417935,65.98,75254.47,16.5,0.00256,0.0,0.42831]
[1776596423977,65.98,75254.11,16.5,0.00256,0.0,0.42819]
[1776596431026,65.98,75264.18,16.5,0.00258,0.0,0.43094]
[1776596436061,65.98,75266.38,16.5,0.00259,0.0,0.43169]
[1776596441095,65.98,75266.3,16.5,0.00259,0.0,0.43167]
[1776596446131,65.98,75267.51,16.5,0.00259,0.0,0.43208]
[1776596451166,65.98,75267.72,16.5,0.00259,0.0,0.43216]
[1776596456201,65.98,75271.52,16.5,0.0026,0.0,0.43347]
[1776596462243,65.98,75276.18,16.5,0.00261,0.0,0.43509]
[1776596467278,65.98,75274.58,16.5,0.00261,0.0,0.43453]
[1776596472313,65.98,75277.94,16.5,0.00261,0.0,0.4357]
[1776596477348,65.98,75277.83,16.5,0.00261,0.0,0.43566]
[1776596482358,65.98,75278.29,16.5,0.00261,0.0,0.43582]
[1776596487418,65.98,75278.8,16.5,0.00261,0.0,0.436]
[1776596492453,65.98,75276.77,16.5,0.00261,0.0,0.43457]
[1776596497488,65.98,75277.02,16.5,0.00261,0.0,0.43466]
[1776596503531,65.98,75275.99,16.5,0.0026,0.0,0.4343]
[1776596508566,65.98,75276.42,16.5,0.00261,0.0,0.43445]
[1776596513601,65.98,75275.18,16.5,0.0026,0.0,0.43402]
[1776596518636,65.98,75275.57,16.5,0.0026,0.0,0.43415]
[1776596523672,65.98,75275.87,16.5,0.0026,0.0,0.43426]
[1776596528707,65.98,75275.84,16.5,0.0026,0.0,0.43425]
[1776596533953,65.98,75276.34,16.5,0.0026,0.0,0.43442]
[1776596539784,65.98,75276.3,16.5,0.0026,0.0,0.43441]
[1776596544819,65.98,75276.16,16.5,0.0026,0.0,0.43436]
[1776596549854,65.98,75270.94,16.5,0.00259,0.0,0.43255]
[1776596556903,65.98,75270.8,16.5,0.00259,0.0,0.43179]
[1776596562945,65.98,75265.95,16.5,0.00258,0.0,0.43012]
[1776596567980,65.98,75263.42,16.5,0.00257,0.0,0.42925]
[1776596573016,65.98,75257.15,16.5,0.00256,0.0,0.4271]
[1776596578051,65.98,75256.68,16.5,0.00256,0.0,0.42694]
[1776596585100,65.98,75256.64,16.5,0.00256,0.0,0.42692]
[1776596591142,65.98,75256.47,16.5,0.00256,0.0,0.42687]
[1776596601211,65.98,75256.23,16.5,0.00256,0.0,0.42678]
[1776596609268,65.98,75255.87,16.5,0.00255,0.0,0.42666]
[1776596614303,65.98,75257.68,16.5,0.00255,0.0,0.42657]
[1776596621352,65.98,75257.01,16.5,0.00255,0.0,0.42634]
[1776596629408,65.98,75256.46,16.5,0.00255,0.0,0.42615]
[1776596634443,65.98,75255.71,16.5,0.00255,0.0,0.4259]
[1776596639478,65.98,75258.14,16.5,0.00256,0.0,0.42673]
[1776596644513,65.98,75257.89,16.5,0.00256,0.0,0.42664]
[1776596649548,65.98,75258.4,16.5,0.00256,0.0,0.42682]
[1776596661632,65.98,75258.28,16.5,0.00256,0.0,0.42677]
[1776596666667,65.98,75259.59,16.5,0.00256,0.0,0.42722]
[1776596672710,65.98,75259.73,16.5,0.00256,0.0,0.42656]
[1776596678752,65.98,75259.69,16.5,0.00255,0.0,0.42655]
[1776596685802,65.98,75259.34,16.5,0.00255,0.0,0.42643]
[1776596691845,65.98,75259.69,16.5,0.00255,0.0,0.42655]
[1776596696880,65.98,75259.97,16.5,0.00256,0.0,0.42664]
[1776596701915,65.98,75260.15,16.5,0.00256,0.0,0.4267]
[1776596706951,65.98,75257.81,16.5,0.00255,0.0,0.4259]
[1776596711986,65.98,75254.35,16.5,0.00254,0.0,0.42473]
[1776596717022,65.98,75255.52,16.5,0.00255,0.0,0.42512]
[1776596722057,65.98,75255.85,16.5,0.00255,0.0,0.42524]
[1776596727092,65.98,75255.25,16.5,0.00255,0.0,0.42503]
[1776596732126,65.98,75254.37,16.5,0.00254,0.0,0.42402]
[1776596739014,65.98,75254.37,16.5,0.00254,0.0,0.42402]
[1776596742024,65.98,75274.54,16.5,0.00258,0.0,0.43093]
[1776596749248,65.98,75270.19,16.5,0.00257,0.0,0.42943]
[1776596755290,65.98,75268.17,16.5,0.00257,0.0,0.42874]
[1776596762339,65.98,75269.65,16.5,0.00257,0.0,0.42925]
[1776596767374,65.98,75269.45,16.5,0.00257,0.0,0.42918]
[1776596772409,65.98,75269.47,16.5,0.00257,0.0,0.42918]
[1776596777444,65.98,75276.63,16.5,0.00259,0.0,0.43165]
[1776596782478,65.98,75269.72,16.5,0.00257,0.0,0.42927]
[1776596785826,65.98,75268.65,16.5,0.00257,0.0,0.4289]
[1776596787514,65.98,75268.59,16.5,0.00257,0.0,0.42888]
[1776596795570,65.98,75273.34,16.5,0.00258,0.0,0.4298]
[1776596801612,65.98,75275.33,16.5,0.00258,0.0,0.43048]
[1776596806647,65.98,75272.36,16.5,0.00257,0.0,0.42946]
[1776596812688,65.98,75268.6,16.5,0.00257,0.0,0.42817]
[1776596817724,65.98,75268.18,16.5,0.00257,0.0,0.42803]
[1776596822759,65.98,75268.04,16.5,0.00257,0.0,0.42798]
[1776596827794,65.98,75270.5,16.5,0.00257,0.0,0.42882]
[1776596832829,65.98,75270.18,16.5,0.00257,0.0,0.42871]
[1776596837863,65.98,75268.51,16.5,0.00257,0.0,0.42814]
[1776596842900,65.98,75266.35,16.5,0.00256,0.0,0.4274]
[1776596847940,65.98,75266.31,16.5,0.00256,0.0,0.42739]
[1776596857003,65.98,75266.22,16.5,0.00256,0.0,0.42665]
[1776596864052,65.98,75266.62,16.5,0.00256,0.0,0.42678]
[1776596869086,65.98,75270.36,16.5,0.00257,0.0,0.42806]
[1776596874122,65.98,75270.83,16.5,0.00257,0.0,0.42822]
[1776596879157,65.98,75269.06,16.5,0.00256,0.0,0.42762]
[1776596884193,65.98,75269.09,16.5,0.00256,0.0,0.42763]
[1776596892249,65.98,75269.21,16.5,0.00256,0.0,0.42767]
[1776596898292,65.98,75270.57,16.5,0.00257,0.0,0.42813]
[1776596904334,65.98,75270.98,16.5,0.00257,0.0,0.42828]
[1776596910376,65.98,75270.99,16.5,0.00257,0.0,0.42828]
[1776596915411,65.98,75273.39,16.5,0.00257,0.0,0.42839]
[1776596920446,65.98,75275.68,16.5,0.00257,0.0,0.42917]
[1776596925481,65.98,75278.03,16.5,0.00258,0.0,0.42998]
[1776596930515,65.98,75280.53,16.5,0.00258,0.0,0.43084]
[1776596934558,65.98,75296.23,16.5,0.00262,0.0,0.43629]
[1776596937451,65.98,75309.97,16.5,0.00265,0.0,0.4411]
[1776596937580,65.98,75332.48,16.5,0.0027,0.0,0.44907]
[1776596942640,65.98,75339.91,16.5,0.00272,0.0,0.45174]
[1776596945061,65.98,75341.13,16.5,0.00272,0.0,0.45217]
[1776596945661,65.98,75341.4,16.5,0.00273,0.0,0.45227]
[1776596950696,65.98,75345.28,16.5,0.00273,0.0,0.45367]
[1776596955731,65.98,75371.8,16.5,0.0028,0.0,0.46331]
[1776596960766,65.98,75387.49,16.5,0.00284,0.0,0.4691]
[1776596965801,65.98,75402.83,16.5,0.00287,0.0,0.47481]
[1776596971815,65.98,75412.84,16.5,0.0029,0.0,0.47858]
[1776596976878,65.98,75415.39,16.5,0.0029,0.0,0.47876]
[1776596981912,65.98,75409.48,16.5,0.00289,0.0,0.47654]
[1776596986948,65.98,75423.33,16.5,0.00292,0.0,0.48177]
[1776596991789,65.98,75440.93,16.5,0.00296,0.0,0.48849]
[1776596992991,65.98,75459.98,16.5,0.00301,0.0,0.49585]
[1776596998044,65.98,75464.72,16.5,0.00303,0.0,0.49769]
[1776597003065,65.98,75474.15,16.5,0.00305,0.0,0.50138]
[1776597008101,65.98,75474.45,16.5,0.00305,0.0,0.5015]
[1776597013135,65.98,75480.1,16.5,0.00307,0.0,0.50372]
[1776597018171,65.98,75480.3,16.5,0.00307,0.0,0.5038]
[1776597023206,65.98,75475.73,16.5,0.00305,0.0,0.502]
[1776597028241,65.98,75471.56,16.5,0.00304,0.0,0.50037]
[1776597033278,65.98,75464.69,16.5,0.00302,0.0,0.49688]
[1776597037307,65.98,75438.8,16.5,0.00295,0.0,0.48688]
[1776597042344,65.98,75420.08,16.5,0.00291,0.0,0.47976]
[1776597044357,65.98,75403.73,16.5,0.00287,0.0,0.47361]
[1776597049393,65.98,75399.77,16.5,0.00286,0.0,0.47213]
[1776597052423,65.98,75381.05,16.5,0.00281,0.0,0.46519]
[1776597053424,65.98,75361.4,16.5,0.00276,0.0,0.458]
[1776597058489,65.98,75366.48,16.5,0.00278,0.0,0.45985]
[1776597063494,65.98,75366.87,16.5,0.00278,0.0,0.45999]
[1776597068529,65.98,75372.17,16.5,0.00279,0.0,0.46193]
[1776597073563,65.98,75383.69,16.5,0.00282,0.0,0.46616]
[1776597078599,65.98,75391.81,16.5,0.00284,0.0,0.46917]
[1776597083633,65.98,75394.44,16.5,0.00284,0.0,0.47014]
[1776597088669,65.98,75397.98,16.5,0.00285,0.0,0.47146]
[1776597093708,65.98,75400.31,16.5,0.00285,0.0,0.47156]
[1776597098747,65.98,75400.12,16.5,0.00285,0.0,0.47149]
[1776597103782,65.98,75401.82,16.5,0.00286,0.0,0.47212]
[1776597108817,65.98,75387.25,16.5,0.00282,0.0,0.46672]
[1776597113910,65.98,75395.2,16.5,0.00284,0.0,0.46966]
[1776597118946,65.98,75392.56,16.5,0.00283,0.0,0.46868]
[1776597123981,65.98,75381.85,16.5,0.00281,0.0,0.46472]
[1776597129016,65.98,75382.75,16.5,0.00281,0.0,0.46506]
[1776597134054,65.98,75379.11,16.5,0.0028,0.0,0.46372]
[1776597139088,65.98,75385.18,16.5,0.00282,0.0,0.46595]
[1776597144125,65.98,75386.87,16.5,0.00282,0.0,0.46657]
[1776597150167,65.98,75388.73,16.5,0.00283,0.0,0.46726]
[1776597156209,65.98,75383.92,16.5,0.00281,0.0,0.46473]
[1776597161243,65.98,75378.08,16.5,0.00279,0.0,0.46258]
[1776597166279,65.98,75378.98,16.5,0.0028,0.0,0.46291]
[1776597171314,65.98,75382.91,16.5,0.00281,0.0,0.46435]
[1776597176962,65.98,75396.46,16.5,0.00284,0.0,0.46936]
[1776597186419,65.98,75384.23,16.5,0.00281,0.0,0.46484]
[1776597191454,65.98,75382.74,16.5,0.00281,0.0,0.46429]
[1776597196489,65.98,75395.01,16.5,0.00284,0.0,0.46882]
[1776597201524,65.98,75395.31,16.5,0.00284,0.0,0.46893]
[1776597206559,65.98,75395.39,16.5,0.00284,0.0,0.46896]
[1776597211593,65.98,75396.13,16.5,0.00283,0.0,0.46847]
[1776597216629,65.98,75385.55,16.5,0.00281,0.0,0.46456]
[1776597221663,65.98,75386.73,16.5,0.00281,0.0,0.465]
[1776597226699,65.98,75393.03,16.5,0.00283,0.0,0.46732]
[1776597231733,65.98,75394.61,16.5,0.00283,0.0,0.46791]
[1776597236769,65.98,75395.59,16.5,0.00283,0.0,0.46827]
[1776597241804,65.98,75395.48,16.5,0.00283,0.0,0.46823]
[1776597246838,65.98,75395.49,16.5,0.00283,0.0,0.46823]
[1776597251873,65.98,75395.64,16.5,0.00283,0.0,0.46829]
[1776597256909,65.98,75396.34,16.5,0.00283,0.0,0.46855]
[1776597260937,65.98,75412.28,16.5,0.00287,0.0,0.47449]
[1776597265975,65.98,75413.85,16.5,0.00288,0.0,0.47508]
[1776597271010,65.98,75426.86,16.5,0.00291,0.0,0.4792]
[1776597276049,65.98,75440.15,16.5,0.00294,0.0,0.48425]
[1776597281084,65.98,75443.57,16.5,0.00295,0.0,0.48555]
[1776597286119,65.98,75449.82,16.5,0.00296,0.0,0.48795]
[1776597291155,65.98,75449.94,16.5,0.00296,0.0,0.48799]
[1776597294175,65.98,75444.73,16.5,0.00295,0.0,0.486]
[1776597296190,65.98,75445.99,16.5,0.00295,0.0,0.48648]
[1776597301225,65.98,75448.8,16.5,0.00296,0.0,0.48755]
[1776597306573,65.98,75449.29,16.5,0.00296,0.0,0.48774]
[1776597312303,65.98,75448.36,16.5,0.00296,0.0,0.48739]
[1776597316331,65.98,75468.12,16.5,0.00301,0.0,0.49501]
[1776597320400,65.98,75483.99,16.5,0.00305,0.0,0.50121]
[1776597326401,65.98,75497.45,16.5,0.00309,0.0,0.50652]
[1776597331441,65.98,75508.21,16.5,0.00311,0.0,0.50999]
[1776597336477,65.98,75518.66,16.5,0.00314,0.0,0.51417]
[1776597341512,65.98,75524.84,16.5,0.00315,0.0,0.51665]
[1776597346547,65.98,75524.67,16.5,0.00315,0.0,0.51658]
[1776597351582,65.98,75524.37,16.5,0.00315,0.0,0.51646]
[1776597356616,65.98,75524.82,16.5,0.00315,0.0,0.51664]
[1776597361653,65.98,75525.99,16.5,0.00316,0.0,0.51712]
[1776597366687,65.98,75530.42,16.5,0.00317,0.0,0.51891]
[1776597371722,65.98,75517.44,16.5,0.00313,0.0,0.51368]
[1776597376757,65.98,75503.55,16.5,0.0031,0.0,0.50813]
[1776597381792,65.98,75500.02,16.5,0.00309,0.0,0.50673]
[1776597388622,65.98,75500.64,16.5,0.00309,0.0,0.50697]
[1776597393879,65.98,75512.89,16.5,0.00312,0.0,0.51103]
[1776597395900,65.98,75532.51,16.5,0.00317,0.0,0.51892]
[1776597400935,65.98,75535.38,16.5,0.00318,0.0,0.52008]
[1776597405970,65.98,75540.12,16.5,0.00319,0.0,0.52201]
[1776597411005,65.98,75555.49,16.5,0.00323,0.0,0.52829]
[1776597416041,65.98,75565.46,16.5,0.00326,0.0,0.5324]
[1776597421076,65.98,75558.07,16.5,0.00324,0.0,0.52935]
[1776597426111,65.98,75557.94,16.5,0.00324,0.0,0.5293]
[1776597431146,65.98,75550.17,16.5,0.00322,0.0,0.52611]
[1776597436181,65.98,75547.74,16.5,0.00321,0.0,0.52512]
[1776597442223,65.98,75548.74,16.5,0.00321,0.0,0.52553]
[1776597447258,65.98,75548.59,16.5,0.00321,0.0,0.52546]
[1776597452293,65.98,75548.76,16.5,0.00321,0.0,0.5247]
[1776597457328,65.98,75550.49,16.5,0.00321,0.0,0.5254]
[1776597462368,65.98,75558.02,16.5,0.00323,0.0,0.52849]
[1776597467404,65.98,75566.17,16.5,0.00326,0.0,0.53185]
[1776597472439,65.98,75575.84,16.5,0.00328,0.0,0.53586]
[1776597477474,65.98,75574.48,16.5,0.00328,0.0,0.5353]
[1776597482511,65.98,75557.09,16.5,0.00323,0.0,0.52811]
[1776597487545,65.98,75552.77,16.5,0.00322,0.0,0.52634]
[1776597492581,65.98,75554.42,16.5,0.00322,0.0,0.52701]
[1776597497616,65.98,75567.31,16.5,0.00326,0.0,0.53232]
[1776597502657,65.98,75560.86,16.5,0.00324,0.0,0.52966]
[1776597507692,65.98,75563.15,16.5,0.00325,0.0,0.5306]
[1776597512727,65.98,75541.79,16.5,0.00319,0.0,0.52102]
[1776597515747,65.98,75525.85,16.5,0.00314,0.0,0.51458]
[1776597521119,65.98,75515.11,16.5,0.00311,0.0,0.51028]
[1776597521195,65.98,75514.49,16.5,0.00311,0.0,0.51003]
[1776597526826,65.98,75515.18,16.5,0.00311,0.0,0.51031]
[1776597532387,65.98,75516.0,16.5,0.00312,0.0,0.51064]
[1776597540925,65.98,75506.78,16.5,0.00309,0.0,0.50697]
[1776597545960,65.98,75502.74,16.5,0.00308,0.0,0.50536]
[1776597550994,65.98,75504.04,16.5,0.00308,0.0,0.50588]
[1776597556030,65.98,75500.81,16.5,0.00308,0.0,0.5046]
[1776597561065,65.98,75498.75,16.5,0.00307,0.0,0.50379]
[1776597570128,65.98,75499.52,16.5,0.00307,0.0,0.50409]
[1776597577177,65.98,75498.29,16.5,0.00306,0.0,0.5028]
[1776597582214,65.98,75486.55,16.5,0.00303,0.0,0.49819]
[1776597587250,65.98,75480.87,16.5,0.00302,0.0,0.49597]
[1776597590271,65.98,75466.1,16.5,0.00298,0.0,0.49025]
[1776597595306,65.98,75452.62,16.5,0.00295,0.0,0.48507]
[1776597600345,65.98,75452.2,16.5,0.00295,0.0,0.48491]
[1776597605380,65.98,75451.76,16.5,0.00294,0.0,0.48474]
[1776597610415,65.98,75448.52,16.5,0.00294,0.0,0.48351]
[1776597615450,65.98,75423.85,16.5,0.00287,0.0,0.47418]
[1776597620487,65.98,75410.09,16.5,0.00284,0.0,0.46905]
[1776597625542,65.98,75395.96,16.5,0.00281,0.0,0.46383]
[1776597630581,65.98,75400.41,16.5,0.00282,0.0,0.46547]
[1776597635612,65.98,75405.14,16.5,0.00282,0.0,0.46645]
[1776597640648,65.98,75421.71,16.5,0.00286,0.0,0.47261]
[1776597644676,65.98,75438.67,16.5,0.00291,0.0,0.47898]
[1776597649714,65.98,75449.5,16.5,0.00293,0.0,0.48309]
[1776597654749,65.98,75435.25,16.5,0.0029,0.0,0.47769]
[1776597659784,65.98,75436.69,16.5,0.0029,0.0,0.47823]
[1776597664819,65.98,75438.32,16.5,0.00291,0.0,0.47885]
[1776597669855,65.98,75438.5,16.5,0.00291,0.0,0.47892]
[1776597675177,65.98,75445.92,16.5,0.00293,0.0,0.48173]
[1776597680947,65.98,75461.91,16.5,0.00297,0.0,0.48796]
[1776597685982,65.99,75450.41,16.5,0.00294,0.0,0.48418]
[1776597691017,66.0,75449.23,16.5,0.00294,0.0,0.48359]
[1776597696053,66.01,75440.93,16.5,0.00292,0.0,0.4811]
[1776597701507,66.02,75440.22,16.5,0.00292,0.0,0.48135]
[1776597707130,66.04,75444.53,16.5,0.00294,0.0,0.48391]
[1776597712164,66.05,75440.73,16.5,0.00294,0.0,0.48311]
[1776597717200,66.06,75440.96,16.5,0.00294,0.0,0.48384]
[1776597722235,66.07,75438.33,16.5,0.00294,0.0,0.48347]
[1776597727270,66.09,75438.27,16.5,0.00294,0.0,0.48408]
[1776597732305,66.1,75438.21,16.5,0.00295,0.0,0.48468]
[1776597738347,66.11,75438.86,16.5,0.00295,0.0,0.48567]
[1776597742375,66.12,75456.3,16.5,0.003,0.0,0.49286]
[1776597746402,66.13,75438.57,16.5,0.00296,0.0,0.48649]
[1776597751438,66.14,75434.78,16.5,0.00295,0.0,0.48498]
[1776597755465,66.15,75418.46,16.5,0.00291,0.0,0.4793]
[1776597759494,66.16,75402.84,16.5,0.00288,0.0,0.47397]
[1776597764529,66.17,75402.47,16.5,0.00288,0.0,0.47456]
[1776597769564,66.18,75398.68,16.5,0.00288,0.0,0.47387]
[1776597775606,66.2,75391.14,16.5,0.00286,0.0,0.47197]
[1776597777654,66.2,75393.37,16.5,0.00287,0.0,0.47295]
[1776597782658,66.22,75387.34,16.5,0.00286,0.0,0.47162]
[1776597787694,66.26,75387.55,16.5,0.00288,0.0,0.47385]
[1776597792729,66.27,75392.32,16.5,0.00289,0.0,0.47638]
[1776597797768,66.29,75395.35,16.5,0.00291,0.0,0.47824]
[1776597802803,66.3,75397.88,16.5,0.00292,0.0,0.47992]
[1776597807838,66.31,75398.63,16.5,0.00292,0.0,0.48092]
[1776597812872,66.32,75394.29,16.5,0.00291,0.0,0.47921]
[1776597818921,66.34,75404.74,16.5,0.00294,0.0,0.484]
[1776597823955,66.35,75405.56,16.5,0.00295,0.0,0.48499]
[1776597828990,66.36,75415.57,16.5,0.00298,0.0,0.48946]
[1776597834027,66.37,75428.89,16.5,0.00302,0.0,0.49522]
[1776597839062,66.38,75428.1,16.5,0.00302,0.0,0.4955]
[1776597844097,66.39,75426.52,16.5,0.00302,0.0,0.49547]
[1776597850139,66.41,75427.44,16.5,0.00303,0.0,0.4965]
[1776597855174,66.41,75425.8,16.5,0.00303,0.0,0.49643]
[1776597860210,66.42,75428.38,16.5,0.00304,0.0,0.49798]
[1776597865245,66.43,75436.38,16.5,0.00306,0.0,0.50162]
[1776597870280,66.44,75435.84,16.5,0.00306,0.0,0.5019]
[1776597876322,66.45,75436.14,16.5,0.00306,0.0,0.50179]
[1776597881357,66.46,75435.59,16.5,0.00307,0.0,0.50205]
[1776597886392,66.47,75430.76,16.5,0.00306,0.0,0.50063]
[1776597894454,66.48,75427.76,16.5,0.00305,0.0,0.50022]
[1776597899489,66.49,75426.63,16.5,0.00305,0.0,0.50025]
[1776597904524,66.5,75424.86,16.5,0.00305,0.0,0.50003]
[1776597909559,66.51,75424.83,16.5,0.00306,0.0,0.5006]
[1776597914594,66.52,75429.32,16.5,0.00307,0.0,0.50283]
[1776597919629,66.52,75432.88,16.5,0.00308,0.0,0.50469]
[1776597924664,66.53,75433.74,16.5,0.00309,0.0,0.50549]
[1776597930706,66.54,75433.96,16.5,0.00309,0.0,0.50612]
[1776597935741,66.55,75435.69,16.5,0.0031,0.0,0.50644]
[1776597940776,66.55,75435.02,16.5,0.0031,0.0,0.50636]
[1776597945811,66.55,75436.59,16.5,0.0031,0.0,0.50698]
[1776597950846,66.55,75446.86,16.5,0.00313,0.0,0.51104]
[1776597955881,66.55,75459.21,16.5,0.00316,0.0,0.51596]
[1776597960917,66.55,75459.7,16.5,0.00316,0.0,0.51616]
[1776597966958,66.55,75452.2,16.5,0.00314,0.0,0.51316]
[1776597971994,66.55,75446.96,16.5,0.00313,0.0,0.51108]
[1776597977030,66.55,75435.57,16.5,0.0031,0.0,0.50657]
[1776597982074,66.55,75431.62,16.5,0.00309,0.0,0.50502]
[1776597987108,66.55,75429.26,16.5,0.00308,0.0,0.50409]
[1776597992145,66.55,75425.07,16.5,0.00306,0.0,0.50164]
[1776597997180,66.55,75414.37,16.5,0.00304,0.0,0.49748]
[1776598002215,66.55,75403.65,16.5,0.00301,0.0,0.49333]
[1776598007250,66.55,75411.58,16.5,0.00303,0.0,0.49639]
[1776598012285,66.55,75414.17,16.5,0.00304,0.0,0.4974]
[1776598017321,66.55,75405.79,16.5,0.00301,0.0,0.49416]
[1776598022355,66.55,75405.57,16.5,0.00301,0.0,0.49407]
[1776598028397,66.55,75397.61,16.5,0.00299,0.0,0.49101]
[1776598033433,66.55,75396.73,16.5,0.00299,0.0,0.49067]
[1776598038468,66.55,75396.69,16.5,0.00299,0.0,0.49066]
[1776598043503,66.55,75407.76,16.5,0.00302,0.0,0.49492]
[1776598045517,66.55,75428.69,16.5,0.00307,0.0,0.50306]
[1776598051561,66.55,75436.44,16.5,0.00309,0.0,0.50528]
[1776598056596,66.55,75434.83,16.5,0.00309,0.0,0.50465]
[1776598061631,66.55,75434.49,16.5,0.00308,0.0,0.50452]
[1776598066666,66.55,75428.8,16.5,0.00307,0.0,0.50229]
[1776598071704,66.55,75431.04,16.5,0.00308,0.0,0.50316]
[1776598075732,66.55,75416.05,16.5,0.00304,0.0,0.49732]
[1776598080768,66.55,75411.23,16.5,0.00302,0.0,0.49545]
[1776598085802,66.55,75415.21,16.5,0.00303,0.0,0.497]
[1776598090838,66.55,75420.21,16.5,0.00305,0.0,0.49894]
[1776598095873,66.55,75421.38,16.5,0.00305,0.0,0.49939]
[1776598100908,66.55,75420.36,16.5,0.00305,0.0,0.499]
[1776598105943,66.55,75418.48,16.5,0.00304,0.0,0.49826]
[1776598111985,66.55,75418.34,16.5,0.00304,0.0,0.4974]
[1776598117020,66.55,75418.6,16.5,0.00304,0.0,0.4975]
[1776598123061,66.55,75406.67,16.5,0.00301,0.0,0.49289]
[1776598128097,66.55,75405.45,16.5,0.003,0.0,0.49242]
[1776598133133,66.55,75405.62,16.5,0.003,0.0,0.49249]
[1776598138168,66.55,75414.1,16.5,0.00303,0.0,0.49576]
[1776598143203,66.55,75416.13,16.5,0.00303,0.0,0.49655]
[1776598149245,66.55,75416.58,16.5,0.00303,0.0,0.49672]
[1776598157301,66.55,75416.23,16.5,0.00303,0.0,0.49659]
[1776598162335,66.55,75416.49,16.5,0.00303,0.0,0.49669]
[1776598169385,66.55,75416.5,16.5,0.00303,0.0,0.49669]
[1776598174421,66.55,75415.19,16.5,0.00302,0.0,0.49538]
[1776598187517,66.55,75415.09,16.5,0.00302,0.0,0.49534]
[1776598193559,66.55,75415.79,16.5,0.00303,0.0,0.49561]
[1776598198594,66.55,75415.21,16.5,0.00302,0.0,0.49539]
[1776598203630,66.55,75410.74,16.5,0.00301,0.0,0.49366]
[1776598211685,66.55,75410.56,16.5,0.00301,0.0,0.49359]
[1776598216720,66.55,75409.85,16.5,0.00301,0.0,0.49332]
[1776598222762,66.55,75409.01,16.5,0.00301,0.0,0.49299]
[1776598227797,66.55,75409.11,16.5,0.00301,0.0,0.49303]
[1776598232832,66.55,75417.93,16.5,0.00303,0.0,0.49563]
[1776598237867,66.55,75431.54,16.5,0.00306,0.0,0.50092]
[1776598242901,66.55,75437.27,16.5,0.00308,0.0,0.50317]
[1776598243150,66.55,75437.27,16.5,0.00308,0.0,0.50317]
[1776598247937,66.55,75422.05,16.5,0.00304,0.0,0.49723]
[1776598253979,66.55,75414.79,16.5,0.00302,0.0,0.49442]
[1776598259015,66.55,75412.89,16.5,0.00301,0.0,0.49369]
[1776598264052,66.55,75412.17,16.5,0.00301,0.0,0.49341]
[1776598269086,66.55,75416.78,16.5,0.00302,0.0,0.49519]
[1776598274121,66.55,75428.24,16.5,0.00305,0.0,0.49964]
[1776598279156,66.55,75436.97,16.5,0.00308,0.0,0.50305]
[1776598284200,66.55,75433.37,16.5,0.00307,0.0,0.50164]
[1776598289226,66.55,75429.01,16.5,0.00306,0.0,0.49994]
[1776598295269,66.55,75435.9,16.5,0.00307,0.0,0.50182]
[1776598300304,66.55,75439.56,16.5,0.00308,0.0,0.50325]
[1776598305338,66.55,75443.16,16.5,0.00309,0.0,0.50466]
[1776598310374,66.55,75454.35,16.5,0.00312,0.0,0.50908]
[1776598315408,66.55,75459.45,16.5,0.00313,0.0,0.5111]
[1776598320444,66.55,75459.61,16.5,0.00313,0.0,0.51116]
[1776598325479,66.55,75467.52,16.5,0.00315,0.0,0.51431]
[1776598330514,66.55,75471.51,16.5,0.00316,0.0,0.51591]
[1776598335549,66.55,75472.27,16.5,0.00316,0.0,0.51621]
[1776598340583,66.55,75486.5,16.5,0.0032,0.0,0.52194]
[1776598345618,66.55,75488.24,16.5,0.00321,0.0,0.52265]
[1776598350654,66.55,75493.23,16.5,0.00322,0.0,0.52467]
[1776598355689,66.55,75496.11,16.5,0.00322,0.0,0.525]
[1776598360724,66.55,75494.43,16.5,0.00322,0.0,0.52432]
[1776598365759,66.55,75491.64,16.5,0.00321,0.0,0.52319]
[1776598370797,66.55,75491.67,16.5,0.00321,0.0,0.5232]
[1776598375830,66.55,75495.23,16.5,0.00322,0.0,0.52464]
[1776598380865,66.55,75497.29,16.5,0.00323,0.0,0.52548]
[1776598386906,66.55,75494.19,16.5,0.00322,0.0,0.52422]
[1776598391942,66.55,75490.22,16.5,0.00321,0.0,0.52261]
[1776598396977,66.55,75486.39,16.5,0.0032,0.0,0.52106]
[1776598402012,66.55,75480.47,16.5,0.00318,0.0,0.51867]
[1776598407047,66.55,75470.06,16.5,0.00315,0.0,0.5145]
[1776598412083,66.55,75472.72,16.5,0.00316,0.0,0.51473]
[1776598417121,66.55,75462.45,16.5,0.00313,0.0,0.51064]
[1776598422158,66.55,75458.43,16.5,0.00312,0.0,0.50905]
[1776598427194,66.55,75463.43,16.5,0.00313,0.0,0.51103]
[1776598433236,66.55,75468.9,16.5,0.00315,0.0,0.51321]
[1776598439278,66.55,75472.62,16.5,0.00316,0.0,0.51469]
[1776598444313,66.55,75462.8,16.5,0.00313,0.0,0.51078]
[1776598449347,66.55,75458.23,16.5,0.00312,0.0,0.50897]
[1776598454382,66.55,75455.37,16.5,0.00311,0.0,0.50784]
[1776598459418,66.55,75450.8,16.5,0.0031,0.0,0.50603]
[1776598464452,66.55,75449.75,16.5,0.00309,0.0,0.50562]
[1776598469488,66.55,75452.83,16.5,0.0031,0.0,0.50684]
[1776598475530,66.55,75449.24,16.5,0.00309,0.0,0.5046]
[1776598480565,66.55,75447.78,16.5,0.00308,0.0,0.50403]
[1776598490635,66.55,75448.12,16.5,0.00309,0.0,0.50416]
[1776598495669,66.55,75448.12,16.5,0.00309,0.0,0.50416]
[1776598503726,66.55,75447.25,16.5,0.00308,0.0,0.50382]
[1776598509768,66.55,75448.11,16.5,0.00309,0.0,0.50416]
[1776598514804,66.55,75440.75,16.5,0.00307,0.0,0.50127]
[1776598519839,66.55,75446.46,16.5,0.00308,0.0,0.50351]
[1776598524874,66.55,75455.04,16.5,0.0031,0.0,0.50689]
[1776598530916,66.55,75450.24,16.5,0.00309,0.0,0.505]
[1776598535951,66.55,75449.03,16.5,0.00308,0.0,0.5037]
[1776598540986,66.55,75447.77,16.5,0.00308,0.0,0.50321]
[1776598546021,66.55,75449.12,16.5,0.00308,0.0,0.50374]
[1776598551056,66.55,75459.98,16.5,0.00311,0.0,0.50802]
[1776598556091,66.55,75460.52,16.5,0.00311,0.0,0.50823]
[1776598561127,66.55,75460.66,16.5,0.00311,0.0,0.50829]
[1776598566162,66.55,75461.65,16.5,0.00312,0.0,0.50868]
[1776598571197,66.55,75462.85,16.5,0.00312,0.0,0.50915]
[1776598576232,66.55,75466.11,16.5,0.00313,0.0,0.51045]
[1776598581267,66.55,75467.15,16.5,0.00313,0.0,0.51086]
[1776598586301,66.55,75471.65,16.5,0.00314,0.0,0.51265]
[1776598591337,66.55,75475.11,16.5,0.00315,0.0,0.5132]
[1776598596375,66.55,75485.58,16.5,0.00318,0.0,0.51739]
[1776598601410,66.55,75486.55,16.5,0.00318,0.0,0.51778]
[1776598606445,66.55,75489.5,16.5,0.00319,0.0,0.51897]
[1776598611480,66.55,75489.62,16.5,0.00319,0.0,0.51902]
[1776598618530,66.55,75490.05,16.5,0.00319,0.0,0.51919]
[1776598623565,66.55,75493.81,16.5,0.0032,0.0,0.52071]
[1776598628600,66.55,75492.9,16.5,0.0032,0.0,0.52034]
[1776598633635,66.55,75493.14,16.5,0.0032,0.0,0.52044]
[1776598639676,66.55,75491.75,16.5,0.00319,0.0,0.51988]
[1776598646726,66.55,75490.22,16.5,0.00319,0.0,0.51926]
[1776598653775,66.55,75489.64,16.5,0.00318,0.0,0.51819]
[1776598658810,66.55,75490.1,16.5,0.00318,0.0,0.51838]
[1776598663845,66.55,75491.5,16.5,0.00319,0.0,0.51894]
[1776598669182,66.55,75491.65,16.5,0.00319,0.0,0.519]
[1776598679957,66.55,75491.26,16.5,0.00319,0.0,0.51885]
[1776598684993,66.55,75490.01,16.5,0.00318,0.0,0.51834]
[1776598690028,66.55,75479.08,16.5,0.00315,0.0,0.51396]
[1776598695063,66.55,75477.6,16.5,0.00315,0.0,0.51337]
[1776598700097,66.55,75475.69,16.5,0.00314,0.0,0.51261]
[1776598709161,66.55,75475.31,16.5,0.00314,0.0,0.51246]
[1776598714196,66.55,75488.28,16.5,0.00317,0.0,0.51681]
[1776598719231,66.55,75487.21,16.5,0.00317,0.0,0.51638]
[1776598724266,66.55,75493.46,16.5,0.00319,0.0,0.5189]
[1776598730308,66.55,75494.41,16.5,0.00319,0.0,0.51928]
[1776598735344,66.55,75493.95,16.5,0.00319,0.0,0.51909]
[1776598740379,66.55,75497.2,16.5,0.0032,0.0,0.5204]
[1776598748436,66.55,75495.5,16.5,0.00319,0.0,0.51972]
[1776598753470,66.55,75494.64,16.5,0.00319,0.0,0.51937]
[1776598758506,66.55,75491.89,16.5,0.00318,0.0,0.51826]
[1776598763541,66.55,75491.32,16.5,0.00318,0.0,0.51803]
[1776598768576,66.55,75499.85,16.5,0.0032,0.0,0.52148]
[1776598773611,66.55,75500.02,16.5,0.0032,0.0,0.52071]
[1776598778646,66.55,75499.75,16.5,0.0032,0.0,0.5206]
[1776598783682,66.55,75498.95,16.5,0.0032,0.0,0.52027]
[1776598788719,66.55,75498.52,16.5,0.0032,0.0,0.5201]
[1776598793755,66.55,75495.64,16.5,0.00319,0.0,0.51894]
[1776598798790,66.55,75492.25,16.5,0.00318,0.0,0.51757]
[1776598803825,66.55,75491.85,16.5,0.00318,0.0,0.51741]
[1776598811364,66.55,75491.85,16.5,0.00318,0.0,0.51741]
[1776598820944,66.55,75495.42,16.5,0.00319,0.0,0.51885]
[1776598826986,66.55,75495.94,16.5,0.00319,0.0,0.51906]
[1776598832021,66.55,75495.72,16.5,0.00318,0.0,0.51814]
[1776598839069,66.55,75495.4,16.5,0.00318,0.0,0.51801]
[1776598845112,66.55,75494.0,16.5,0.00318,0.0,0.51744]
[1776598851155,66.55,75492.66,16.5,0.00317,0.0,0.5169]
[1776598860218,66.55,75493.26,16.5,0.00318,0.0,0.51715]
[1776598865253,66.55,75493.35,16.5,0.00318,0.0,0.51718]
[1776598871295,66.55,75492.98,16.5,0.00318,0.0,0.51703]
[1776598876330,66.55,75494.16,16.5,0.00318,0.0,0.51751]
[1776598881364,66.55,75496.85,16.5,0.00319,0.0,0.51859]
[1776598886400,66.55,75503.35,16.5,0.0032,0.0,0.52121]
[1776598891435,66.55,75503.45,16.5,0.0032,0.0,0.52042]
[1776598897481,66.55,75503.03,16.5,0.0032,0.0,0.52025]
[1776598902516,66.55,75503.13,16.5,0.0032,0.0,0.52029]
[1776598908558,66.55,75504.13,16.5,0.0032,0.0,0.52069]
[1776598913593,66.55,75504.62,16.5,0.0032,0.0,0.52089]
[1776598918628,66.55,75504.33,16.5,0.0032,0.0,0.52077]
[1776598923663,66.55,75504.2,16.5,0.0032,0.0,0.52072]
[1776598928698,66.55,75504.46,16.5,0.0032,0.0,0.52082]
[1776598933733,66.55,75503.79,16.5,0.0032,0.0,0.52055]
[1776598942796,66.55,75503.7,16.5,0.0032,0.0,0.52052]
[1776598947831,66.55,75503.82,16.5,0.0032,0.0,0.52056]
[1776598952866,66.55,75504.29,16.5,0.0032,0.0,0.51992]
[1776598954234,66.55,75504.27,16.5,0.0032,0.0,0.51991]
[1776598954249,66.55,75504.27,16.5,0.0032,0.0,0.51991]
[1776598957129,66.55,75504.19,16.5,0.0032,0.0,0.51988]
[1776598957142,66.55,75504.19,16.5,0.0032,0.0,0.51988]
[1776598962935,66.55,75504.19,16.5,0.0032,0.0,0.51988]
[1776598971999,66.55,75504.4,16.5,0.0032,0.0,0.51996]
[1776598981062,66.55,75503.17,16.5,0.00319,0.0,0.51946]
[1776598987104,66.55,75503.6,16.5,0.00319,0.0,0.51964]
[1776598992139,66.55,75512.5,16.5,0.00322,0.0,0.52324]
[1776598997174,66.55,75513.52,16.5,0.00322,0.0,0.52365]
[1776599002209,66.55,75513.7,16.5,0.00322,0.0,0.52373]
[1776599007244,66.55,75513.42,16.5,0.00322,0.0,0.52361]
[1776599012278,66.55,75515.03,16.5,0.00322,0.0,0.52342]
[1776599017314,66.55,75514.89,16.5,0.00322,0.0,0.52337]
[1776599021342,66.55,75530.03,16.5,0.00326,0.0,0.52955]
[1776599026376,66.55,75527.22,16.5,0.00325,0.0,0.52839]
[1776599031412,66.55,75526.48,16.5,0.00325,0.0,0.52809]
[1776599036447,66.55,75525.9,16.5,0.00325,0.0,0.52785]
[1776599045510,66.55,75530.37,16.5,0.00326,0.0,0.52969]
[1776599050545,66.55,75533.31,16.5,0.00327,0.0,0.53089]
[1776599055582,66.55,75540.62,16.5,0.00329,0.0,0.5339]
[1776599060617,66.55,75557.45,16.5,0.00334,0.0,0.54089]
[1776599065656,66.55,75559.61,16.5,0.00334,0.0,0.5418]
[1776599070693,66.55,75553.04,16.5,0.00333,0.0,0.53906]
[1776599075728,66.55,75551.04,16.5,0.00331,0.0,0.53736]
[1776599081769,66.55,75550.75,16.5,0.00331,0.0,0.53724]
[1776599086805,66.55,75549.14,16.5,0.00331,0.0,0.53657]
[1776599091839,66.55,75549.18,16.5,0.00331,0.0,0.53659]
[1776599096875,66.55,75549.37,16.5,0.00331,0.0,0.53667]
[1776599101910,66.55,75549.75,16.5,0.00331,0.0,0.53683]
[1776599103924,66.55,75534.81,16.5,0.00327,0.0,0.53066]
[1776599109966,66.55,75532.2,16.5,0.00326,0.0,0.52959]
[1776599115001,66.55,75540.75,16.5,0.00329,0.0,0.5331]
[1776599121045,66.55,75542.5,16.5,0.00329,0.0,0.53383]
[1776599126081,66.55,75539.37,16.5,0.00328,0.0,0.53253]
[1776599131117,66.55,75542.69,16.5,0.00329,0.0,0.53305]
[1776599136153,66.55,75549.47,16.5,0.0033,0.0,0.53585]
[1776599141188,66.55,75554.97,16.5,0.00332,0.0,0.53814]
[1776599146222,66.55,75555.1,16.5,0.00332,0.0,0.53819]
[1776599151258,66.55,75551.87,16.5,0.00331,0.0,0.53685]
[1776599156293,66.55,75549.48,16.5,0.0033,0.0,0.53586]
[1776599161327,66.55,75549.61,16.5,0.00331,0.0,0.53591]
[1776599169384,66.55,75550.9,16.5,0.00331,0.0,0.53645]
[1776599174419,66.55,75551.09,16.5,0.00331,0.0,0.53652]
[1776599179453,66.55,75548.62,16.5,0.0033,0.0,0.5355]
[1776599184489,66.55,75548.44,16.5,0.0033,0.0,0.53543]
[1776599189524,66.55,75555.17,16.5,0.00332,0.0,0.53822]
[1776599194559,66.55,75564.75,16.5,0.00334,0.0,0.54135]
[1776599199594,66.55,75565.3,16.5,0.00334,0.0,0.54158]
[1776599203174,66.55,75559.79,16.5,0.00333,0.0,0.53928]
[1776599206494,66.55,75535.39,16.5,0.00326,0.0,0.52919]
[1776599211679,66.55,75535.02,16.5,0.00326,0.0,0.52904]
[1776599216714,66.55,75534.04,16.5,0.00326,0.0,0.52864]
[1776599221749,66.55,75550.02,16.5,0.0033,0.0,0.53522]
[1776599226784,66.55,75551.47,16.5,0.00331,0.0,0.53582]
[1776599231819,66.55,75553.1,16.5,0.00331,0.0,0.5365]
[1776599236854,66.55,75551.43,16.5,0.0033,0.0,0.53581]
[1776599241889,66.55,75553.27,16.5,0.00331,0.0,0.53657]
[1776599246924,66.55,75553.27,16.5,0.00331,0.0,0.53657]
[1776599251958,66.55,75552.92,16.5,0.0033,0.0,0.53556]
[1776599256994,66.55,75554.57,16.5,0.00331,0.0,0.53625]
[1776599262029,66.55,75552.48,16.5,0.0033,0.0,0.53538]
[1776599269078,66.55,75553.2,16.5,0.0033,0.0,0.53568]
[1776599274114,66.55,75567.97,16.5,0.00335,0.0,0.54183]
[1776599279149,66.55,75563.34,16.5,0.00333,0.0,0.5399]
[1776599284184,66.55,75552.88,16.5,0.0033,0.0,0.53555]
[1776599289218,66.55,75553.05,16.5,0.0033,0.0,0.53562]
[1776599295262,66.55,75557.42,16.5,0.00332,0.0,0.53743]
[1776599300297,66.55,75571.88,16.5,0.00336,0.0,0.54347]
[1776599305332,66.55,75573.3,16.5,0.00336,0.0,0.54407]
[1776599310368,66.55,75572.31,16.5,0.00336,0.0,0.54365]
[1776599315403,66.55,75567.3,16.5,0.00334,0.0,0.54069]
[1776599320439,66.55,75574.83,16.5,0.00336,0.0,0.54384]
[1776599325474,66.55,75576.26,16.5,0.00336,0.0,0.54444]
[1776599330520,66.55,75575.65,16.5,0.00336,0.0,0.54418]
[1776599335545,66.55,75576.22,16.5,0.00336,0.0,0.54442]
[1776599340579,66.55,75577.97,16.5,0.00337,0.0,0.54516]
[1776599345615,66.55,75578.72,16.5,0.00337,0.0,0.54547]
[1776599350650,66.55,75579.59,16.5,0.00337,0.0,0.54584]
[1776599355686,66.55,75579.43,16.5,0.00337,0.0,0.54577]
[1776599361728,66.55,75579.13,16.5,0.00337,0.0,0.54565]
[1776599366762,66.55,75578.44,16.5,0.00337,0.0,0.54536]
[1776599371798,66.55,75578.67,16.5,0.00337,0.0,0.54458]
[1776599377841,66.55,75576.98,16.5,0.00336,0.0,0.54387]
[1776599382876,66.55,75576.7,16.5,0.00336,0.0,0.54375]
[1776599388918,66.55,75576.24,16.5,0.00336,0.0,0.54356]
[1776599394960,66.55,75575.62,16.5,0.00336,0.0,0.5433]
[1776599402009,66.55,75576.72,16.5,0.00336,0.0,0.54376]
[1776599407046,66.55,75577.31,16.5,0.00336,0.0,0.54401]
[1776599412081,66.55,75576.69,16.5,0.00336,0.0,0.54375]
[1776599417116,66.55,75579.26,16.5,0.00337,0.0,0.54483]
[1776599422151,66.55,75579.19,16.5,0.00337,0.0,0.5448]
[1776599427186,66.55,75578.4,16.5,0.00337,0.0,0.54447]
[1776599432221,66.55,75579.58,16.5,0.00336,0.0,0.54409]
[1776599437255,66.55,75580.09,16.5,0.00336,0.0,0.54431]
[1776599443298,66.55,75579.03,16.5,0.00336,0.0,0.54386]
[1776599446319,66.55,75595.09,16.5,0.00341,0.0,0.55064]
[1776599451354,66.55,75603.5,16.5,0.00343,0.0,0.55422]
[1776599456389,66.55,75599.63,16.5,0.00342,0.0,0.55257]
[1776599461424,66.55,75603.62,16.5,0.00343,0.0,0.55427]
[1776599466460,66.55,75604.87,16.5,0.00344,0.0,0.55481]
[1776599468479,66.55,75589.95,16.5,0.00339,0.0,0.54847]
[1776599473513,66.55,75587.59,16.5,0.00339,0.0,0.54747]
[1776599478549,66.55,75594.86,16.5,0.00341,0.0,0.55055]
[1776599482578,66.55,75612.56,16.5,0.00346,0.0,0.5581]
[1776599484116,66.55,75612.56,16.5,0.00346,0.0,0.5581]
[1776599485856,66.55,75620.1,16.5,0.00348,0.0,0.56135]
[1776599487628,66.55,75618.22,16.5,0.00347,0.0,0.56054]
[1776599491471,66.55,75625.5,16.5,0.0035,0.0,0.56368]
[1776599496676,66.55,75629.66,16.5,0.0035,0.0,0.56459]
[1776599501711,66.55,75616.04,16.5,0.00346,0.0,0.55871]
[1776599506784,66.55,75606.56,16.5,0.00344,0.0,0.55465]
[1776599506856,66.55,75597.13,16.5,0.00341,0.0,0.55063]
[1776599514802,66.55,75593.13,16.5,0.0034,0.0,0.54894]
[1776599522026,66.55,75592.17,16.5,0.00339,0.0,0.54853]
[1776599527896,66.55,75592.39,16.5,0.00339,0.0,0.54862]
[1776599532931,66.55,75582.61,16.5,0.00337,0.0,0.5445]
[1776599538974,66.55,75580.53,16.5,0.00336,0.0,0.54362]
[1776599544010,66.55,75567.28,16.5,0.00332,0.0,0.53808]
[1776599549044,66.55,75567.15,16.5,0.00332,0.0,0.53803]
[1776599554084,66.55,75568.48,16.5,0.00332,0.0,0.53772]
[1776599560127,66.55,75566.42,16.5,0.00332,0.0,0.53686]
[1776599566169,66.55,75565.58,16.5,0.00331,0.0,0.53652]
[1776599572210,66.55,75565.44,16.5,0.00331,0.0,0.53646]
[1776599577246,66.55,75565.22,16.5,0.00331,0.0,0.53637]
[1776599582281,66.55,75564.95,16.5,0.00331,0.0,0.53625]
[1776599588322,66.55,75564.81,16.5,0.00331,0.0,0.5362]
[1776599593358,66.55,75559.87,16.5,0.0033,0.0,0.53415]
[1776599598393,66.55,75570.55,16.5,0.00333,0.0,0.53858]
[1776599604435,66.55,75572.05,16.5,0.00333,0.0,0.53921]
[1776599609469,66.55,75571.48,16.5,0.00333,0.0,0.53897]
[1776599614505,66.55,75571.56,16.5,0.00332,0.0,0.53814]
[1776599619540,66.55,75562.73,16.5,0.0033,0.0,0.53447]
[1776599624575,66.55,75564.32,16.5,0.0033,0.0,0.53513]
[1776599629610,66.55,75574.37,16.5,0.00333,0.0,0.53931]
[1776599631623,66.55,75592.92,16.5,0.00339,0.0,0.5471]
[1776599636659,66.55,75614.25,16.5,0.00345,0.0,0.55617]
[1776599641696,66.55,75611.18,16.5,0.00344,0.0,0.55485]
[1776599646731,66.55,75603.65,16.5,0.00342,0.0,0.55164]
[1776599651766,66.55,75602.11,16.5,0.00341,0.0,0.55099]
[1776599655793,66.55,75623.67,16.5,0.00347,0.0,0.56021]
[1776599660829,66.55,75633.06,16.5,0.0035,0.0,0.56427]
[1776599665952,66.55,75633.9,16.5,0.0035,0.0,0.56464]
[1776599670900,66.55,75658.41,16.5,0.00358,0.0,0.57535]
[1776599676590,66.55,75652.81,16.5,0.00355,0.0,0.57198]
[1776599677949,66.55,75634.64,16.5,0.0035,0.0,0.56406]
[1776599682984,66.55,75629.16,16.5,0.00348,0.0,0.56169]
[1776599688019,66.55,75643.62,16.5,0.00353,0.0,0.56796]
[1776599693054,66.55,75648.61,16.5,0.00354,0.0,0.57014]
[1776599698088,66.55,75645.03,16.5,0.00353,0.0,0.56858]
[1776599703127,66.55,75638.17,16.5,0.00351,0.0,0.56559]
[1776599708162,66.55,75643.77,16.5,0.00353,0.0,0.56803]
[1776599713197,66.55,75636.17,16.5,0.00351,0.0,0.56472]
[1776599718231,66.55,75632.65,16.5,0.0035,0.0,0.5632]
[1776599723267,66.55,75622.77,16.5,0.00347,0.0,0.55894]
[1776599727295,66.55,75604.46,16.5,0.00341,0.0,0.55111]
[1776599732330,66.55,75599.74,16.5,0.00339,0.0,0.54823]
[1776599733269,66.55,75599.74,16.5,0.00339,0.0,0.54823]
[1776599733337,66.55,75599.85,16.5,0.00339,0.0,0.54827]
[1776599738372,66.55,75599.0,16.5,0.00339,0.0,0.54791]
[1776599743407,66.55,75599.34,16.5,0.00339,0.0,0.54806]
[1776599748442,66.55,75596.38,16.5,0.00338,0.0,0.54681]
[1776599753476,66.55,75598.25,16.5,0.00339,0.0,0.5476]
[1776599758512,66.55,75600.76,16.5,0.0034,0.0,0.54866]
[1776599763547,66.55,75602.67,16.5,0.0034,0.0,0.54947]
[1776599771603,66.55,75603.1,16.5,0.0034,0.0,0.54965]
[1776599776638,66.55,75609.06,16.5,0.00342,0.0,0.55218]
[1776599781673,66.55,75619.76,16.5,0.00345,0.0,0.55675]
[1776599786708,66.55,75626.85,16.5,0.00347,0.0,0.5598]
[1776599791745,66.55,75633.49,16.5,0.00349,0.0,0.56177]
[1776599796780,66.55,75636.82,16.5,0.0035,0.0,0.56321]
[1776599801815,66.55,75639.03,16.5,0.0035,0.0,0.56417]
[1776599806849,66.55,75636.01,16.5,0.00349,0.0,0.56286]
[1776599812895,66.55,75634.17,16.5,0.00349,0.0,0.56207]
[1776599817930,66.55,75638.85,16.5,0.0035,0.0,0.56409]
[1776599823973,66.55,75637.34,16.5,0.0035,0.0,0.56344]
[1776599829008,66.55,75635.84,16.5,0.00349,0.0,0.56279]
[1776599834044,66.55,75636.2,16.5,0.00349,0.0,0.56295]
[1776599839079,66.55,75638.16,16.5,0.0035,0.0,0.56379]
[1776599845121,66.55,75639.81,16.5,0.00351,0.0,0.56451]
[1776599855191,66.55,75642.31,16.5,0.00351,0.0,0.5647]
[1776599860225,66.55,75641.41,16.5,0.0035,0.0,0.56431]
[1776599866268,66.55,75639.06,16.5,0.0035,0.0,0.56329]
[1776599869435,66.55,75630.19,16.5,0.00347,0.0,0.55946]
[1776599871482,66.55,75607.81,16.5,0.00341,0.0,0.54989]
[1776599872955,66.55,75607.11,16.5,0.0034,0.0,0.54959]
[1776599877002,66.55,75604.89,16.5,0.0034,0.0,0.54865]
[1776599879179,66.55,75601.92,16.5,0.00339,0.0,0.5474]
[1776599883325,66.55,75598.87,16.5,0.00338,0.0,0.54611]
[1776599888423,66.55,75597.92,16.5,0.00338,0.0,0.54571]
[1776599894465,66.55,75597.45,16.5,0.00338,0.0,0.54551]
[1776599899500,66.55,75598.81,16.5,0.00338,0.0,0.54608]
[1776599904535,66.55,75607.84,16.5,0.00341,0.0,0.5499]
[1776599909569,66.55,75616.54,16.5,0.00343,0.0,0.55361]
[1776599914635,66.55,75626.0,16.5,0.00345,0.0,0.55677]
[1776599919670,66.55,75625.54,16.5,0.00345,0.0,0.55657]
[1776599925712,66.55,75633.36,16.5,0.00348,0.0,0.55993]
[1776599931754,66.55,75635.39,16.5,0.00348,0.0,0.56081]
[1776599936789,66.55,75627.79,16.5,0.00346,0.0,0.55754]
[1776599941824,66.55,75627.6,16.5,0.00346,0.0,0.55745]
[1776599946859,66.55,75629.82,16.5,0.00347,0.0,0.55841]
[1776599951894,66.55,75631.01,16.5,0.00347,0.0,0.55892]
[1776599956929,66.55,75632.05,16.5,0.00347,0.0,0.55937]
[1776599961964,66.55,75633.15,16.5,0.00347,0.0,0.55984]
[1776599966998,66.55,75631.41,16.5,0.00347,0.0,0.55909]
[1776599972033,66.55,75630.79,16.5,0.00346,0.0,0.55794]
[1776599977069,66.55,75631.21,16.5,0.00346,0.0,0.55812]
[1776599982104,66.55,75633.24,16.5,0.00347,0.0,0.55899]
[1776599987139,66.55,75636.68,16.5,0.00348,0.0,0.56047]
[1776599993180,66.55,75633.9,16.5,0.00347,0.0,0.55927]
[1776599998215,66.55,75632.44,16.5,0.00347,0.0,0.55864]
[1776600003250,66.55,75646.92,16.5,0.00351,0.0,0.5649]
[1776600008286,66.55,75647.3,16.5,0.00351,0.0,0.56507]
[1776600013321,66.55,75638.66,16.5,0.00349,0.0,0.56133]
[1776600018356,66.55,75637.24,16.5,0.00348,0.0,0.56071]
[1776600023391,66.55,75634.13,16.5,0.00347,0.0,0.55937]
[1776600028426,66.55,75634.24,16.5,0.00347,0.0,0.55942]
[1776600033463,66.55,75632.16,16.5,0.00346,0.0,0.55763]
[1776600038498,66.55,75620.98,16.5,0.00343,0.0,0.55285]
[1776600040512,66.55,75602.52,16.5,0.00338,0.0,0.54502]
[1776600045547,66.55,75616.16,16.5,0.00341,0.0,0.5508]
[1776600050582,66.55,75615.85,16.5,0.00341,0.0,0.55066]
[1776600055617,66.55,75605.29,16.5,0.00338,0.0,0.54619]
[1776600060652,66.55,75610.0,16.5,0.0034,0.0,0.54818]
[1776600065687,66.55,75618.42,16.5,0.00342,0.0,0.55176]
[1776600070722,66.55,75615.74,16.5,0.00341,0.0,0.55062]
[1776600076765,66.55,75617.03,16.5,0.00342,0.0,0.55117]
[1776600081799,66.55,75605.48,16.5,0.00338,0.0,0.54627]
[1776600086834,66.55,75604.82,16.5,0.00338,0.0,0.54599]
[1776600091869,66.55,75602.35,16.5,0.00337,0.0,0.54408]
[1776600096904,66.55,75603.29,16.5,0.00337,0.0,0.54447]
[1776600104960,66.55,75601.93,16.5,0.00337,0.0,0.5439]
[1776600109995,66.55,75614.08,16.5,0.0034,0.0,0.54903]
[1776600115030,66.55,75618.82,16.5,0.00342,0.0,0.55105]
[1776600120065,66.55,75610.01,16.5,0.00339,0.0,0.54731]
[1776600125101,66.55,75610.32,16.5,0.00339,0.0,0.54744]
[1776600130135,66.55,75605.64,16.5,0.00338,0.0,0.54546]
[1776600135169,66.55,75610.7,16.5,0.00339,0.0,0.5476]
[1776600140207,66.55,75612.2,16.5,0.0034,0.0,0.54824]
[1776600145241,66.55,75630.52,16.5,0.00345,0.0,0.55604]
[1776600150276,66.55,75622.03,16.5,0.00343,0.0,0.55241]
[1776600155311,66.55,75622.9,16.5,0.00342,0.0,0.5519]
[1776600161228,66.55,75635.87,16.5,0.00346,0.0,0.55745]
[1776600162506,66.55,75637.02,16.5,0.00346,0.0,0.55794]
[1776600164765,66.55,75656.46,16.5,0.00352,0.0,0.56635]
[1776600170416,66.55,75662.49,16.5,0.00354,0.0,0.56898]
[1776600175451,66.55,75658.86,16.5,0.00353,0.0,0.5674]
[1776600177466,66.55,75676.39,16.5,0.00358,0.0,0.57509]
[1776600182501,66.55,75661.41,16.5,0.00354,0.0,0.56851]
[1776600187536,66.55,75662.97,16.5,0.00354,0.0,0.56919]
[1776600192570,66.55,75665.94,16.5,0.00355,0.0,0.57049]
[1776600197606,66.55,75664.71,16.5,0.00355,0.0,0.56996]
[1776600202643,66.55,75657.92,16.5,0.00353,0.0,0.56699]
[1776600207678,66.55,75642.57,16.5,0.00348,0.0,0.56033]
[1776600212713,66.55,75628.33,16.5,0.00343,0.0,0.55333]
[1776600220769,66.55,75625.9,16.5,0.00343,0.0,0.5523]
[1776600227819,66.55,75625.78,16.5,0.00343,0.0,0.55224]
[1776600232839,66.55,75626.65,16.5,0.00343,0.0,0.55261]
[1776600237889,66.55,75618.35,16.5,0.0034,0.0,0.54908]
[1776600242924,66.55,75621.21,16.5,0.00341,0.0,0.5503]
[1776600245946,66.55,75636.9,16.5,0.00346,0.0,0.557]
[1776600250981,66.55,75637.17,16.5,0.00346,0.0,0.55712]
[1776600256024,66.55,75630.07,16.5,0.00344,0.0,0.55407]
[1776600261057,66.55,75629.88,16.5,0.00344,0.0,0.55399]
[1776600266090,66.55,75626.2,16.5,0.00343,0.0,0.55242]
[1776600271126,66.55,75625.21,16.5,0.00342,0.0,0.55112]
[1776600276160,66.55,75622.81,16.5,0.00341,0.0,0.5501]
[1776600282203,66.55,75622.47,16.5,0.00341,0.0,0.54995]
[1776600287238,66.55,75635.55,16.5,0.00345,0.0,0.55553]
[1776600292273,66.55,75637.48,16.5,0.00345,0.0,0.55636]
[1776600297308,66.55,75644.87,16.5,0.00348,0.0,0.55954]
[1776600299358,66.55,75652.4,16.5,0.0035,0.0,0.56279]
[1776600301701,66.55,75666.07,16.5,0.00354,0.0,0.56874]
[1776600307384,66.55,75664.89,16.5,0.00354,0.0,0.56823]
[1776600312419,66.55,75665.53,16.5,0.00354,0.0,0.5685]
[1776600315439,66.55,75648.13,16.5,0.00349,0.0,0.56095]
[1776600320477,66.55,75640.8,16.5,0.00346,0.0,0.55779]
[1776600325512,66.55,75638.97,16.5,0.00346,0.0,0.557]
[1776600333568,66.55,75639.57,16.5,0.00346,0.0,0.55637]
[1776600336590,66.55,75655.32,16.5,0.0035,0.0,0.56316]
[1776600341626,66.55,75666.82,16.5,0.00354,0.0,0.56816]
[1776600346661,66.55,75682.25,16.5,0.00358,0.0,0.57494]
[1776600351696,66.55,75675.23,16.5,0.00356,0.0,0.57185]
[1776600354717,66.55,75658.46,16.5,0.00351,0.0,0.56452]
[1776600358090,66.55,75651.62,16.5,0.00349,0.0,0.56156]
[1776600361792,66.55,75661.06,16.5,0.00352,0.0,0.56565]
[1776600367812,66.55,75657.12,16.5,0.00351,0.0,0.56394]
[1776600372847,66.55,75659.92,16.5,0.00352,0.0,0.56516]
[1776600377882,66.55,75650.68,16.5,0.00349,0.0,0.56115]
[1776600382917,66.55,75639.67,16.5,0.00346,0.0,0.55641]
[1776600387952,66.55,75635.99,16.5,0.00345,0.0,0.55483]
[1776600393993,66.55,75632.61,16.5,0.00343,0.0,0.5525]
[1776600399029,66.55,75632.89,16.5,0.00343,0.0,0.55262]
[1776600407085,66.55,75632.61,16.5,0.00343,0.0,0.5525]
[1776600412120,66.55,75625.61,16.5,0.00341,0.0,0.54952]
[1776600417156,66.55,75630.16,16.5,0.00342,0.0,0.55146]
[1776600422192,66.55,75624.88,16.5,0.00341,0.0,0.54921]
[1776600428234,66.55,75622.98,16.5,0.0034,0.0,0.54841]
[1776600433269,66.55,75614.38,16.5,0.00338,0.0,0.54477]
[1776600438304,66.55,75611.44,16.5,0.00337,0.0,0.54353]
[1776600443339,66.55,75609.7,16.5,0.00336,0.0,0.5428]
[1776600449382,66.55,75609.88,16.5,0.00336,0.0,0.54288]
[1776600457438,66.55,75616.93,16.5,0.00338,0.0,0.54497]
[1776600463479,66.55,75620.94,16.5,0.00339,0.0,0.54666]
[1776600468515,66.55,75625.19,16.5,0.0034,0.0,0.54846]
[1776600473551,66.55,75637.1,16.5,0.00344,0.0,0.55353]
[1776600478585,66.55,75628.13,16.5,0.00341,0.0,0.54971]
[1776600483620,66.55,75630.94,16.5,0.00342,0.0,0.55091]
[1776600488656,66.55,75630.96,16.5,0.00342,0.0,0.55092]
[1776600493691,66.55,75634.29,16.5,0.00343,0.0,0.55233]
[1776600498726,66.55,75643.63,16.5,0.00346,0.0,0.55633]
[1776600503761,66.55,75656.59,16.5,0.00349,0.0,0.56192]
[1776600508797,66.55,75651.75,16.5,0.00348,0.0,0.55982]
[1776600513832,66.55,75657.05,16.5,0.00349,0.0,0.56122]
[1776600517860,66.55,75672.46,16.5,0.00354,0.0,0.56791]
[1776600523258,66.55,75672.07,16.5,0.00353,0.0,0.56774]
[1776600525261,66.55,75688.88,16.5,0.00359,0.0,0.57513]
[1776600529768,66.55,75690.58,16.5,0.00359,0.0,0.57588]
[1776600532336,66.55,75692.59,16.5,0.0036,0.0,0.57677]
[1776600538002,66.55,75678.28,16.5,0.00355,0.0,0.57046]
[1776600538782,66.55,75678.28,16.5,0.00355,0.0,0.57046]
[1776600538824,66.55,75678.28,16.5,0.00355,0.0,0.57046]
[1776600540885,66.55,75689.91,16.5,0.00359,0.0,0.57558]
[1776600546058,66.55,75672.77,16.5,0.00354,0.0,0.56805]
[1776600548596,66.55,75670.17,16.5,0.00353,0.0,0.56692]
[1776600559149,66.55,75665.28,16.5,0.00351,0.0,0.56479]
[1776600564459,66.55,75665.07,16.5,0.00351,0.0,0.56469]
[1776600570230,66.55,75672.99,16.5,0.00354,0.0,0.56815]
[1776600575267,66.55,75673.01,16.5,0.00353,0.0,0.56725]
[1776600580302,66.55,75670.95,16.5,0.00353,0.0,0.56635]
[1776600586344,66.55,75668.9,16.5,0.00352,0.0,0.56546]
[1776600591379,66.55,75668.9,16.5,0.00352,0.0,0.56546]
[1776600592393,66.55,75668.9,16.5,0.00352,0.0,0.56546]
[1776600597421,66.55,75688.07,16.5,0.00358,0.0,0.57386]
[1776600602456,66.55,75688.96,16.5,0.00358,0.0,0.57425]
[1776600608498,66.55,75689.04,16.5,0.00358,0.0,0.57428]
[1776600610902,66.55,75683.83,16.5,0.00356,0.0,0.57199]
[1776600610989,66.55,75683.83,16.5,0.00356,0.0,0.57199]
[1776600611434,66.55,75683.83,16.5,0.00356,0.0,0.57199]
[1776600611530,66.55,75683.83,16.5,0.00356,0.0,0.57199]
[1776600611577,66.55,75642.98,16.5,0.00344,0.0,0.55427]
[1776600612655,66.55,75642.98,16.5,0.00344,0.0,0.55427]
[1776600613101,66.55,75645.85,16.5,0.00345,0.0,0.5555]
[1776600613119,66.55,75645.85,16.5,0.00345,0.0,0.5555]
[1776600613534,66.55,75614.09,16.5,0.00336,0.0,0.54203]
[1776600615519,66.55,75607.67,16.5,0.00334,0.0,0.53934]
[1776600616221,66.55,75608.03,16.5,0.00334,0.0,0.53949]
[1776600616627,66.55,75608.03,16.5,0.00334,0.0,0.53949]
[1776600616678,66.55,75586.15,16.5,0.00328,0.0,0.5304]
[1776600617366,66.55,75586.15,16.5,0.00328,0.0,0.5304]
[1776600617562,66.55,75561.87,16.5,0.00322,0.0,0.52048]
[1776600620940,66.55,75567.35,16.5,0.00323,0.0,0.5227]
[1776600621686,66.55,75567.35,16.5,0.00323,0.0,0.5227]
[1776600623413,66.55,75567.72,16.5,0.00323,0.0,0.52285]
[1776600627965,66.55,75572.7,16.5,0.00324,0.0,0.52488]
[1776600633678,66.55,75568.34,16.5,0.00323,0.0,0.52226]
[1776600638729,66.55,75551.2,16.5,0.00318,0.0,0.51532]
[1776600643749,66.55,75551.44,16.5,0.00318,0.0,0.51542]
[1776600648784,66.55,75554.83,16.5,0.00319,0.0,0.51679]
[1776600653819,66.55,75551.07,16.5,0.00318,0.0,0.51527]
[1776600659673,66.55,75553.06,16.5,0.00319,0.0,0.51607]
[1776600669001,66.55,75561.49,16.5,0.00321,0.0,0.51948]
[1776600669293,66.55,75561.49,16.5,0.00321,0.0,0.51948]
[1776600669359,66.55,75561.49,16.5,0.00321,0.0,0.51948]
[1776600669878,66.55,75570.09,16.5,0.00323,0.0,0.52297]
[1776600669932,66.55,75610.34,16.5,0.00334,0.0,0.53958]
[1776600670848,66.55,75610.34,16.5,0.00334,0.0,0.53958]
[1776600672564,66.55,75616.33,16.5,0.00336,0.0,0.54209]
[1776600676516,66.55,75614.78,16.5,0.00336,0.0,0.54144]
[1776600679480,66.55,75612.47,16.5,0.00335,0.0,0.54048]
[1776600680007,66.55,75627.72,16.5,0.00339,0.0,0.5469]
[1776600682704,66.55,75633.77,16.5,0.00341,0.0,0.54946]
[1776600689647,66.55,75640.22,16.5,0.00343,0.0,0.55221]
[1776600692089,66.55,75664.23,16.5,0.0035,0.0,0.56163]
[1776600697124,66.55,75658.05,16.5,0.00348,0.0,0.55896]
[1776600702159,66.55,75652.65,16.5,0.00346,0.0,0.55664]
[1776600707194,66.55,75662.42,16.5,0.00349,0.0,0.56085]
[1776600709208,66.55,75676.83,16.5,0.00353,0.0,0.56711]
[1776600714242,66.55,75662.12,16.5,0.00349,0.0,0.56072]
[1776600719487,66.55,75660.52,16.5,0.00348,0.0,0.56003]
[1776600725320,66.55,75648.69,16.5,0.00345,0.0,0.55494]
[1776600727091,66.55,75648.68,16.5,0.00345,0.0,0.55494]
[1776600728359,66.55,75646.78,16.5,0.00344,0.0,0.55412]
[1776600734383,66.55,75649.15,16.5,0.00345,0.0,0.55514]
[1776600739418,66.55,75635.49,16.5,0.00341,0.0,0.54931]
[1776600744453,66.55,75634.54,16.5,0.00341,0.0,0.54891]
[1776600749487,66.55,75639.4,16.5,0.00342,0.0,0.55097]
[1776600754523,66.55,75645.87,16.5,0.00344,0.0,0.55285]
[1776600759559,66.55,75635.95,16.5,0.00341,0.0,0.54862]
[1776600764593,66.55,75638.12,16.5,0.00341,0.0,0.54954]
[1776600769629,66.55,75639.83,16.5,0.00342,0.0,0.55027]
[1776600774667,66.55,75636.15,16.5,0.00341,0.0,0.54871]
[1776600778699,66.55,75660.8,16.5,0.00348,0.0,0.55925]
[1776600784741,66.55,75649.4,16.5,0.00345,0.0,0.55435]
[1776600789776,66.55,75644.7,16.5,0.00343,0.0,0.55235]
[1776600794811,66.55,75655.47,16.5,0.00346,0.0,0.55696]
[1776600799846,66.55,75645.33,16.5,0.00343,0.0,0.55261]
[1776600804882,66.55,75644.45,16.5,0.00343,0.0,0.55224]
[1776600809917,66.55,75643.0,16.5,0.00343,0.0,0.55162]
[1776600814952,66.55,75631.43,16.5,0.00339,0.0,0.54583]
[1776600819988,66.55,75628.74,16.5,0.00338,0.0,0.54469]
[1776600825023,66.55,75630.14,16.5,0.00339,0.0,0.54528]
[1776600830058,66.55,75629.97,16.5,0.00338,0.0,0.54521]
[1776600835093,66.55,75631.77,16.5,0.00339,0.0,0.54597]
[1776600839121,66.55,75653.84,16.5,0.00345,0.0,0.55537]
[1776600844155,66.55,75655.74,16.5,0.00346,0.0,0.55618]
[1776600849194,66.55,75656.21,16.5,0.00346,0.0,0.55638]
[1776600854229,66.55,75655.03,16.5,0.00346,0.0,0.55588]
[1776600859264,66.55,75655.12,16.5,0.00346,0.0,0.55592]
[1776600862375,66.55,75655.12,16.5,0.00346,0.0,0.55592]
[1776600863201,66.55,75655.53,16.5,0.00346,0.0,0.55609]
[1776600868327,66.55,75655.02,16.5,0.00346,0.0,0.55587]
[1776600877391,66.55,75656.39,16.5,0.00346,0.0,0.55557]
[1776600882426,66.55,75666.04,16.5,0.00348,0.0,0.55972]
[1776600887460,66.55,75679.17,16.5,0.00352,0.0,0.56542]
[1776600892496,66.55,75678.87,16.5,0.00352,0.0,0.56529]
[1776600897530,66.55,75677.3,16.5,0.00352,0.0,0.5646]
[1776600899545,66.55,75694.7,16.5,0.00357,0.0,0.57222]
[1776600903947,66.55,75697.06,16.5,0.00358,0.0,0.57325]
[1776600909615,66.55,75679.9,16.5,0.00353,0.0,0.56574]
[1776600914650,66.55,75684.86,16.5,0.00354,0.0,0.5679]
[1776600919685,66.55,75687.29,16.5,0.00355,0.0,0.56896]
[1776600922333,66.55,75685.71,16.5,0.00354,0.0,0.56827]
[1776600927741,66.55,75685.3,16.5,0.00354,0.0,0.56809]
[1776600929095,66.55,75685.3,16.5,0.00354,0.0,0.56809]
[1776600929756,66.55,75706.48,16.5,0.0036,0.0,0.57742]
[1776600932311,66.55,75705.47,16.5,0.0036,0.0,0.57605]
[1776600934614,66.55,75706.56,16.5,0.0036,0.0,0.57654]
[1776600938622,66.55,75716.29,16.5,0.00363,0.0,0.58086]
[1776600943854,66.55,75715.72,16.5,0.00363,0.0,0.58061]
[1776600948888,66.55,75706.02,16.5,0.0036,0.0,0.5763]
[1776600953924,66.55,75705.91,16.5,0.0036,0.0,0.57625]
[1776600958959,66.55,75702.02,16.5,0.00359,0.0,0.57453]
[1776600963994,66.55,75687.89,16.5,0.00354,0.0,0.56832]
[1776600970036,66.55,75686.65,16.5,0.00354,0.0,0.56778]
[1776600976083,66.55,75686.58,16.5,0.00354,0.0,0.56775]
[1776600981118,66.55,75689.14,16.5,0.00355,0.0,0.56887]
[1776600986154,66.55,75690.34,16.5,0.00355,0.0,0.56939]
[1776600991189,66.55,75692.66,16.5,0.00355,0.0,0.5695]
[1776600996224,66.55,75709.83,16.5,0.0036,0.0,0.57707]
[1776601001259,66.55,75716.15,16.5,0.00362,0.0,0.57987]
[1776601006294,66.55,75719.12,16.5,0.00363,0.0,0.5812]
[1776601011329,66.55,75718.53,16.5,0.00363,0.0,0.58093]
[1776601016365,66.55,75718.37,16.5,0.00363,0.0,0.58086]
[1776601021401,66.55,75730.0,16.5,0.00367,0.0,0.58607]
[1776601026435,66.55,75711.09,16.5,0.00361,0.0,0.57763]
[1776601031471,66.55,75710.73,16.5,0.00361,0.0,0.57747]
[1776601036505,66.55,75708.01,16.5,0.0036,0.0,0.57626]
[1776601041541,66.55,75707.72,16.5,0.0036,0.0,0.57613]
[1776601047582,66.55,75708.14,16.5,0.0036,0.0,0.57632]
[1776601052618,66.55,75702.47,16.5,0.00358,0.0,0.5729]
[1776601057653,66.55,75689.67,16.5,0.00354,0.0,0.56728]
[1776601062688,66.55,75691.52,16.5,0.00354,0.0,0.56809]
[1776601070744,66.55,75689.67,16.5,0.00354,0.0,0.56728]
[1776601075779,66.55,75702.16,16.5,0.00358,0.0,0.57276]
[1776601080814,66.55,75701.02,16.5,0.00357,0.0,0.57226]
[1776601085854,66.55,75687.91,16.5,0.00353,0.0,0.56651]
[1776601090889,66.55,75687.61,16.5,0.00353,0.0,0.56638]
[1776601095924,66.55,75687.17,16.5,0.00353,0.0,0.56619]
[1776601100959,66.55,75686.52,16.5,0.00353,0.0,0.56591]
[1776601105994,66.55,75688.16,16.5,0.00353,0.0,0.56662]
[1776601111028,66.55,75687.85,16.5,0.00353,0.0,0.56558]
[1776601116064,66.55,75686.57,16.5,0.00352,0.0,0.56503]
[1776601121098,66.55,75685.76,16.5,0.00352,0.0,0.56467]
[1776601126134,66.55,75687.24,16.5,0.00352,0.0,0.56532]
[1776601131169,66.55,75687.77,16.5,0.00353,0.0,0.56555]
[1776601136204,66.55,75684.01,16.5,0.00352,0.0,0.56391]
[1776601141239,66.55,75675.17,16.5,0.00349,0.0,0.56008]
[1776601148289,66.55,75674.26,16.5,0.00349,0.0,0.55969]
[1776601158359,66.55,75677.68,16.5,0.0035,0.0,0.56117]
[1776601169439,66.55,75674.63,16.5,0.00349,0.0,0.55985]
[1776601174474,66.55,75679.79,16.5,0.0035,0.0,0.56118]
[1776601179510,66.55,75680.61,16.5,0.0035,0.0,0.56153]
[1776601186245,66.55,75682.54,16.5,0.00351,0.0,0.56237]
[1776601191040,66.55,75689.88,16.5,0.00353,0.0,0.56556]
[1776601191089,66.55,75689.88,16.5,0.00353,0.0,0.56556]
[1776601194513,66.55,75701.63,16.5,0.00356,0.0,0.5707]
[1776601200659,66.55,75700.79,16.5,0.00356,0.0,0.57034]
[1776601201907,66.55,75700.79,16.5,0.00356,0.0,0.57034]
[1776601208714,66.55,75697.84,16.5,0.00355,0.0,0.56904]
[1776601213750,66.55,75691.29,16.5,0.00353,0.0,0.56618]
[1776601218785,66.55,75682.57,16.5,0.00351,0.0,0.56238]
[1776601223821,66.55,75680.54,16.5,0.0035,0.0,0.5615]
[1776601229862,66.55,75680.78,16.5,0.0035,0.0,0.56161]
[1776601234899,66.55,75685.41,16.5,0.00351,0.0,0.56272]
[1776601239934,66.55,75697.41,16.5,0.00354,0.0,0.56795]
[1776601244969,66.55,75697.22,16.5,0.00354,0.0,0.56786]
[1776601251011,66.55,75689.91,16.5,0.00352,0.0,0.56467]
[1776601258060,66.55,75686.46,16.5,0.00351,0.0,0.56317]
[1776601263095,66.55,75682.34,16.5,0.0035,0.0,0.56138]
[1776601268131,66.55,75675.83,16.5,0.00348,0.0,0.55857]
[1776601273166,66.55,75675.91,16.5,0.00348,0.0,0.5586]
[1776601278201,66.55,75673.19,16.5,0.00347,0.0,0.55743]
[1776601283236,66.55,75672.28,16.5,0.00347,0.0,0.55704]
[1776601288271,66.55,75672.22,16.5,0.00347,0.0,0.55701]
[1776601293306,66.55,75670.36,16.5,0.00346,0.0,0.55532]
[1776601299348,66.55,75670.31,16.5,0.00346,0.0,0.5553]
[1776601304384,66.55,75668.76,16.5,0.00345,0.0,0.55463]
[1776601312440,66.55,75661.38,16.5,0.00343,0.0,0.55148]
[1776601317476,66.55,75659.07,16.5,0.00343,0.0,0.55049]
[1776601322511,66.55,75652.05,16.5,0.00341,0.0,0.54751]
[1776601327546,66.55,75655.83,16.5,0.00342,0.0,0.54911]
[1776601332582,66.55,75662.85,16.5,0.00344,0.0,0.5521]
[1776601337616,66.55,75667.52,16.5,0.00345,0.0,0.5541]
[1776601342651,66.55,75667.09,16.5,0.00345,0.0,0.55392]
[1776601348693,66.55,75666.83,16.5,0.00345,0.0,0.55381]
[1776601354735,66.55,75666.78,16.5,0.00344,0.0,0.55289]
[1776601359771,66.55,75668.86,16.5,0.00345,0.0,0.55378]
[1776601364806,66.55,75670.86,16.5,0.00345,0.0,0.55464]
[1776601369841,66.55,75677.39,16.5,0.00347,0.0,0.55745]
[1776601377355,66.55,75681.53,16.5,0.00349,0.0,0.55923]
[1776601382933,66.55,75678.77,16.5,0.00348,0.0,0.55804]
[1776601387968,66.55,75672.28,16.5,0.00346,0.0,0.55525]
[1776601393003,66.55,75671.43,16.5,0.00346,0.0,0.55489]
[1776601398038,66.55,75674.98,16.5,0.00347,0.0,0.55641]
[1776601404079,66.55,75672.28,16.5,0.00346,0.0,0.55525]
[1776601416181,66.55,75670.98,16.5,0.00345,0.0,0.5538]
[1776601430279,66.55,75670.89,16.5,0.00345,0.0,0.55376]
[1776601436321,66.55,75670.79,16.5,0.00345,0.0,0.55372]
[1776601441356,66.55,75667.49,16.5,0.00344,0.0,0.55231]
[1776601446390,66.55,75655.73,16.5,0.00341,0.0,0.5473]
[1776601451425,66.55,75654.04,16.5,0.0034,0.0,0.54658]
[1776601456461,66.55,75654.3,16.5,0.0034,0.0,0.54669]
[1776601458475,66.55,75636.82,16.5,0.00335,0.0,0.53933]
[1776601464518,66.55,75634.57,16.5,0.00334,0.0,0.53839]
[1776601469553,66.55,75634.45,16.5,0.00334,0.0,0.53834]
[1776601474588,66.55,75624.88,16.5,0.00331,0.0,0.53348]
[1776601479625,66.55,75624.21,16.5,0.00331,0.0,0.5332]
[1776601484659,66.55,75622.76,16.5,0.00331,0.0,0.5326]
[1776601489695,66.55,75621.64,16.5,0.0033,0.0,0.53214]
[1776601494729,66.55,75617.41,16.5,0.00329,0.0,0.53039]
[1776601499766,66.55,75615.79,16.5,0.00329,0.0,0.52972]
[1776601504802,66.55,75613.84,16.5,0.00328,0.0,0.52891]
[1776601509837,66.55,75612.41,16.5,0.00328,0.0,0.52833]
[1776601514872,66.55,75606.94,16.5,0.00326,0.0,0.52608]
[1776601517892,66.55,75583.68,16.5,0.0032,0.0,0.51661]
[1776601519861,66.55,75583.47,16.5,0.0032,0.0,0.51653]
[1776601520596,66.55,75567.56,16.5,0.00315,0.0,0.51014]
[1776601522275,66.55,75561.49,16.5,0.00314,0.0,0.50772]
[1776601527965,66.55,75561.74,16.5,0.00314,0.0,0.50782]
[1776601532999,66.55,75562.98,16.5,0.00314,0.0,0.50747]
[1776601538036,66.55,75553.52,16.5,0.00311,0.0,0.50372]
[1776601543070,66.55,75553.59,16.5,0.00311,0.0,0.50375]
[1776601548105,66.55,75556.8,16.5,0.00312,0.0,0.50502]
[1776601553140,66.55,75563.22,16.5,0.00314,0.0,0.50757]
[1776601560189,66.55,75563.2,16.5,0.00314,0.0,0.50756]
[1776601565224,66.55,75562.89,16.5,0.00314,0.0,0.50744]
[1776601570259,66.55,75562.05,16.5,0.00313,0.0,0.5071]
[1776601576301,66.55,75557.26,16.5,0.00312,0.0,0.5052]
[1776601581336,66.55,75557.6,16.5,0.00312,0.0,0.50534]
[1776601586373,66.55,75568.6,16.5,0.00315,0.0,0.50971]
[1776601591408,66.55,75571.22,16.5,0.00315,0.0,0.50992]
[1776601596444,66.55,75575.05,16.5,0.00316,0.0,0.51145]
[1776601601479,66.55,75576.76,16.5,0.00317,0.0,0.51214]
[1776601609535,66.55,75575.99,16.5,0.00317,0.0,0.51183]
[1776601614570,66.55,75563.56,16.5,0.00313,0.0,0.50687]
[1776601619605,66.55,75548.92,16.5,0.00309,0.0,0.50108]
[1776601624641,66.55,75551.81,16.5,0.0031,0.0,0.50222]
[1776601630683,66.55,75553.36,16.5,0.00311,0.0,0.50283]
[1776601634711,66.55,75568.51,16.5,0.00315,0.0,0.50884]
[1776601639746,66.55,75578.98,16.5,0.00317,0.0,0.51303]
[1776601644781,66.55,75582.16,16.5,0.00318,0.0,0.51431]
[1776601649815,66.55,75579.92,16.5,0.00318,0.0,0.51341]
[1776601654851,66.55,75576.1,16.5,0.00316,0.0,0.51104]
[1776601659886,66.55,75567.47,16.5,0.00314,0.0,0.50759]
[1776601664920,66.55,75575.21,16.5,0.00316,0.0,0.51068]
[1776601670963,66.55,75575.33,16.5,0.00316,0.0,0.51073]
[1776601679019,66.55,75574.98,16.5,0.00316,0.0,0.51059]
[1776601684063,66.55,75573.93,16.5,0.00316,0.0,0.51017]
[1776601689098,66.55,75567.92,16.5,0.00314,0.0,0.50777]
[1776601694133,66.55,75555.63,16.5,0.00311,0.0,0.5029]
[1776601699168,66.55,75552.29,16.5,0.0031,0.0,0.50158]
[1776601704203,66.55,75549.19,16.5,0.00309,0.0,0.50036]
[1776601709238,66.55,75544.74,16.5,0.00308,0.0,0.49861]
[1776601714273,66.55,75549.0,16.5,0.00308,0.0,0.49946]
[1776601719308,66.55,75554.13,16.5,0.0031,0.0,0.50148]
[1776601724343,66.55,75549.23,16.5,0.00308,0.0,0.49955]
[1776601729378,66.55,75548.89,16.5,0.00308,0.0,0.49942]
[1776601734413,66.55,75549.4,16.5,0.00309,0.0,0.49962]
[1776601739449,66.55,75548.21,16.5,0.00308,0.0,0.49915]
[1776601744484,66.55,75544.88,16.5,0.00307,0.0,0.49784]
[1776601749519,66.55,75542.53,16.5,0.00307,0.0,0.49692]
[1776601755561,66.55,75543.41,16.5,0.00307,0.0,0.49727]
[1776601758582,66.55,75563.99,16.5,0.00312,0.0,0.50537]
[1776601763617,66.55,75564.46,16.5,0.00313,0.0,0.50556]
[1776601768652,66.55,75558.57,16.5,0.00311,0.0,0.50323]
[1776601773687,66.55,75563.63,16.5,0.00312,0.0,0.5044]
[1776601778722,66.55,75563.95,16.5,0.00312,0.0,0.50453]
[1776601785911,66.55,75565.64,16.5,0.00312,0.0,0.5052]
[1776601789370,66.55,75563.46,16.5,0.00312,0.0,0.50433]
[1776601792468,66.55,75556.92,16.5,0.0031,0.0,0.50175]
[1776601795152,66.55,75553.84,16.5,0.00309,0.0,0.50053]
[1776601798628,66.55,75555.12,16.5,0.0031,0.0,0.50104]
[1776601804040,66.55,75560.38,16.5,0.00311,0.0,0.50311]
[1776601809079,66.55,75560.87,16.5,0.00311,0.0,0.50331]
[1776601814114,66.55,75558.26,16.5,0.0031,0.0,0.50228]
[1776601819149,66.55,75559.33,16.5,0.00311,0.0,0.5027]
[1776601824184,66.55,75560.97,16.5,0.00311,0.0,0.50335]
[1776601830227,66.55,75559.75,16.5,0.00311,0.0,0.50286]
[1776601835262,66.55,75559.59,16.5,0.0031,0.0,0.50197]
[1776601840297,66.55,75559.99,16.5,0.0031,0.0,0.50213]
[1776601845334,66.55,75558.51,16.5,0.0031,0.0,0.50155]
[1776601847102,66.55,75558.51,16.5,0.0031,0.0,0.50155]
[1776601850434,66.55,75543.03,16.5,0.00306,0.0,0.49548]
[1776601856412,66.55,75531.73,16.5,0.00303,0.0,0.49109]
[1776601861447,66.55,75532.25,16.5,0.00303,0.0,0.49129]
[1776601866482,66.55,75533.64,16.5,0.00303,0.0,0.49183]
[1776601871517,66.55,75545.55,16.5,0.00306,0.0,0.49646]
[1776601877559,66.55,75536.9,16.5,0.00304,0.0,0.49309]
[1776601882593,66.55,75537.68,16.5,0.00304,0.0,0.49339]
[1776601887629,66.55,75539.41,16.5,0.00305,0.0,0.49407]
[1776601892664,66.55,75541.61,16.5,0.00305,0.0,0.4941]
[1776601897699,66.55,75544.72,16.5,0.00306,0.0,0.49531]
[1776601903743,66.55,75549.01,16.5,0.00307,0.0,0.49699]
[1776601908779,66.55,75548.27,16.5,0.00307,0.0,0.4967]
[1776601913815,66.55,75546.05,16.5,0.00306,0.0,0.49583]
[1776601918850,66.55,75549.36,16.5,0.00307,0.0,0.49713]
[1776601923885,66.55,75547.55,16.5,0.00307,0.0,0.49642]
[1776601928920,66.55,75546.78,16.5,0.00306,0.0,0.49612]
[1776601935969,66.55,75546.5,16.5,0.00306,0.0,0.49601]
[1776601942011,66.55,75545.25,16.5,0.00306,0.0,0.49552]
[1776601947045,66.55,75538.57,16.5,0.00304,0.0,0.49292]
[1776601952083,66.55,75538.12,16.5,0.00304,0.0,0.49193]
[1776601957119,66.55,75546.97,16.5,0.00306,0.0,0.49537]
[1776601962153,66.55,75539.68,16.5,0.00304,0.0,0.49253]
[1776601967189,66.55,75547.11,16.5,0.00306,0.0,0.49543]
[1776601975246,66.55,75546.84,16.5,0.00306,0.0,0.49532]
[1776601980281,66.55,75546.19,16.5,0.00306,0.0,0.49507]
[1776601985316,66.55,75533.06,16.5,0.00302,0.0,0.48997]
[1776601990353,66.55,75532.87,16.5,0.00302,0.0,0.4899]
[1776601995388,66.55,75532.3,16.5,0.00302,0.0,0.48968]
[1776602000870,66.55,75532.52,16.5,0.00302,0.0,0.48976]
[1776602007473,66.55,75537.71,16.5,0.00303,0.0,0.49177]
[1776602013515,66.55,75535.65,16.5,0.00302,0.0,0.49016]
[1776602019557,66.55,75535.72,16.5,0.00302,0.0,0.49018]
[1776602024592,66.55,75535.76,16.5,0.00302,0.0,0.4902]
[1776602031641,66.55,75535.65,16.5,0.00302,0.0,0.49016]
[1776602036676,66.55,75535.15,16.5,0.00302,0.0,0.48996]
[1776602042718,66.55,75536.97,16.5,0.00303,0.0,0.49067]
[1776602047756,66.55,75542.68,16.5,0.00304,0.0,0.49288]
[1776602056821,66.55,75543.66,16.5,0.00305,0.0,0.49326]
[1776602061856,66.55,75545.76,16.5,0.00305,0.0,0.49408]
[1776602066891,66.55,75542.42,16.5,0.00304,0.0,0.49278]
[1776602068905,66.55,75557.84,16.5,0.00308,0.0,0.4988]
[1776602075954,66.55,75562.19,16.5,0.00309,0.0,0.49968]
[1776602080989,66.55,75573.47,16.5,0.00312,0.0,0.50413]
[1776602086025,66.55,75578.62,16.5,0.00313,0.0,0.50618]
[1776602091060,66.55,75579.97,16.5,0.00314,0.0,0.50671]
[1776602096095,66.55,75579.01,16.5,0.00313,0.0,0.50633]
[1776602105158,66.55,75572.3,16.5,0.00312,0.0,0.50367]
[1776602110193,66.55,75561.79,16.5,0.00309,0.0,0.49953]
[1776602115227,66.55,75562.04,16.5,0.00309,0.0,0.49962]
[1776602120266,66.55,75562.94,16.5,0.00309,0.0,0.49998]
[1776602125301,66.55,75560.86,16.5,0.00309,0.0,0.49916]
[1776602130336,66.55,75564.75,16.5,0.0031,0.0,0.50069]
[1776602135371,66.55,75569.62,16.5,0.0031,0.0,0.50178]
[1776602140405,66.55,75572.32,16.5,0.00311,0.0,0.50285]
[1776602145441,66.55,75573.04,16.5,0.00311,0.0,0.50313]
[1776602150476,66.55,75566.4,16.5,0.0031,0.0,0.50051]
[1776602155511,66.55,75559.46,16.5,0.00308,0.0,0.49779]
[1776602160546,66.55,75557.83,16.5,0.00307,0.0,0.49715]
[1776602164574,66.55,75542.17,16.5,0.00303,0.0,0.49105]
[1776602169609,66.55,75540.36,16.5,0.00303,0.0,0.49035]
[1776602174644,66.55,75535.37,16.5,0.00301,0.0,0.48842]
[1776602179679,66.55,75531.86,16.5,0.003,0.0,0.48707]
[1776602185721,66.55,75535.17,16.5,0.00301,0.0,0.48834]
[1776602190759,66.55,75536.02,16.5,0.00302,0.0,0.48867]
[1776602197808,66.55,75530.06,16.5,0.00299,0.0,0.48557]
[1776602202844,66.55,75529.13,16.5,0.00299,0.0,0.48521]
[1776602212914,66.55,75528.3,16.5,0.00299,0.0,0.48489]
[1776602218955,66.55,75530.44,16.5,0.003,0.0,0.48571]
[1776602223991,66.55,75522.31,16.5,0.00297,0.0,0.4826]
[1776602230033,66.55,75520.34,16.5,0.00297,0.0,0.48185]
[1776602235069,66.55,75519.45,16.5,0.00297,0.0,0.48151]
[1776602241111,66.55,75514.76,16.5,0.00296,0.0,0.47973]
[1776602246146,66.55,75511.85,16.5,0.00295,0.0,0.47862]
[1776602251181,66.55,75508.12,16.5,0.00293,0.0,0.47641]
[1776602257223,66.55,75507.75,16.5,0.00293,0.0,0.47627]
[1776602262258,66.55,75520.36,16.5,0.00297,0.0,0.48105]
[1776602264271,66.55,75535.8,16.5,0.003,0.0,0.48696]
[1776602269307,66.55,75545.4,16.5,0.00303,0.0,0.49067]
[1776602274342,66.55,75547.8,16.5,0.00304,0.0,0.4916]
[1776602279377,66.55,75550.24,16.5,0.00304,0.0,0.49254]
[1776602283405,66.55,75528.83,16.5,0.00299,0.0,0.48429]
[1776602289446,66.55,75524.68,16.5,0.00298,0.0,0.4827]
[1776602294482,66.55,75533.28,16.5,0.003,0.0,0.48599]
[1776602300525,66.55,75538.73,16.5,0.00301,0.0,0.48809]
[1776602305560,66.55,75537.35,16.5,0.00301,0.0,0.48756]
[1776602313615,66.55,75537.31,16.5,0.003,0.0,0.48673]
[1776602323685,66.55,75538.77,16.5,0.00301,0.0,0.48729]
[1776602329727,66.55,75538.25,16.5,0.00301,0.0,0.48709]
[1776602334763,66.55,75528.21,16.5,0.00298,0.0,0.48324]
[1776602339798,66.55,75527.15,16.5,0.00298,0.0,0.48284]
[1776602344833,66.55,75526.77,16.5,0.00298,0.0,0.48269]
[1776602349868,66.55,75527.17,16.5,0.00298,0.0,0.48284]
[1776602354903,66.55,75517.1,16.5,0.00295,0.0,0.47901]
[1776602359938,66.55,75520.37,16.5,0.00296,0.0,0.48025]
[1776602365980,66.55,75519.43,16.5,0.00296,0.0,0.4799]
[1776602371015,66.55,75522.01,16.5,0.00296,0.0,0.48007]
[1776602376049,66.55,75522.44,16.5,0.00296,0.0,0.48024]
[1776602381085,66.55,75519.06,16.5,0.00295,0.0,0.47895]
[1776602390148,66.55,75519.02,16.5,0.00295,0.0,0.47894]
[1776602395183,66.55,75516.12,16.5,0.00294,0.0,0.47784]
[1776602400218,66.55,75508.37,16.5,0.00292,0.0,0.47491]
[1776602405253,66.55,75515.73,16.5,0.00294,0.0,0.47769]
[1776602410288,66.55,75515.75,16.5,0.00294,0.0,0.4777]
[1776602415324,66.55,75517.34,16.5,0.00295,0.0,0.4783]
[1776602420359,66.55,75517.27,16.5,0.00295,0.0,0.47827]
[1776602425395,66.55,75515.71,16.5,0.00294,0.0,0.47768]
[1776602430430,66.55,75516.47,16.5,0.00295,0.0,0.47797]
[1776602435465,66.55,75518.11,16.5,0.00294,0.0,0.47779]
[1776602440499,66.55,75516.98,16.5,0.00294,0.0,0.47736]
[1776602447549,66.55,75514.38,16.5,0.00294,0.0,0.47638]
[1776602452585,66.55,75508.83,16.5,0.00292,0.0,0.47429]
[1776602457620,66.55,75508.26,16.5,0.00292,0.0,0.47407]
[1776602463662,66.55,75505.92,16.5,0.00291,0.0,0.4732]
[1776602468697,66.55,75508.11,16.5,0.00292,0.0,0.47402]
[1776602473732,66.55,75506.37,16.5,0.00292,0.0,0.47336]
[1776602474975,66.55,75494.91,16.5,0.00289,0.0,0.46908]
[1776602475747,66.55,75470.94,16.5,0.00283,0.0,0.46022]
[1776602477356,66.55,75476.49,16.5,0.00284,0.0,0.46225]
[1776602486823,66.55,75484.26,16.5,0.00286,0.0,0.46512]
[1776602493873,66.55,75484.47,16.5,0.00286,0.0,0.46442]
[1776602498907,66.55,75485.39,16.5,0.00286,0.0,0.46476]
[1776602502936,66.55,75508.12,16.5,0.00291,0.0,0.47323]
[1776602507970,66.55,75510.81,16.5,0.00292,0.0,0.47424]
[1776602513005,66.55,75508.44,16.5,0.00292,0.0,0.47335]
[1776602518041,66.55,75506.01,16.5,0.00291,0.0,0.47243]
[1776602523077,66.55,75502.17,16.5,0.0029,0.0,0.471]
[1776602529126,66.55,75500.0,16.5,0.00289,0.0,0.47019]
[1776602534164,66.55,75500.14,16.5,0.00289,0.0,0.47024]
[1776602542222,66.55,75499.64,16.5,0.00289,0.0,0.47005]
[1776602547258,66.55,75499.42,16.5,0.00289,0.0,0.46997]
[1776602552293,66.55,75499.91,16.5,0.00289,0.0,0.46936]
[1776602557328,66.55,75507.16,16.5,0.00291,0.0,0.47207]
[1776602562363,66.55,75504.7,16.5,0.0029,0.0,0.47115]
[1776602567398,66.55,75511.06,16.5,0.00292,0.0,0.47354]
[1776602574448,66.55,75512.56,16.5,0.00292,0.0,0.4741]
[1776602579483,66.55,75512.91,16.5,0.00292,0.0,0.47423]
[1776602585525,66.55,75513.62,16.5,0.00292,0.0,0.4745]
[1776602589553,66.55,75529.0,16.5,0.00296,0.0,0.48032]
[1776602594588,66.55,75530.79,16.5,0.00297,0.0,0.481]
[1776602599623,66.55,75530.65,16.5,0.00297,0.0,0.48095]
[1776602604657,66.55,75530.27,16.5,0.00297,0.0,0.4808]
[1776602609692,66.55,75531.0,16.5,0.00297,0.0,0.48108]
[1776602614727,66.55,75534.17,16.5,0.00297,0.0,0.48148]
[1776602619764,66.55,75537.77,16.5,0.00298,0.0,0.48286]
[1776602624799,66.55,75540.9,16.5,0.00299,0.0,0.48405]
[1776602629833,66.55,75541.84,16.5,0.00299,0.0,0.48441]
[1776602637890,66.55,75542.51,16.5,0.00299,0.0,0.48467]
[1776602642925,66.55,75546.91,16.5,0.003,0.0,0.48636]
[1776602647960,66.55,75536.32,16.5,0.00298,0.0,0.4823]
[1776602652995,66.55,75531.91,16.5,0.00297,0.0,0.48062]
[1776602658031,66.55,75531.94,16.5,0.00297,0.0,0.48063]
[1776602663065,66.55,75533.56,16.5,0.00297,0.0,0.48125]
[1776602668101,66.55,75533.9,16.5,0.00297,0.0,0.48138]
[1776602673135,66.55,75534.07,16.5,0.00297,0.0,0.48064]
[1776602678171,66.55,75534.24,16.5,0.00297,0.0,0.4807]
[1776602686228,66.55,75533.08,16.5,0.00296,0.0,0.48026]
[1776602691262,66.55,75533.08,16.5,0.00296,0.0,0.48026]
[1776602696297,66.55,75533.93,16.5,0.00297,0.0,0.48059]
[1776602701333,66.55,75535.91,16.5,0.00297,0.0,0.48134]
[1776602706368,66.55,75541.88,16.5,0.00299,0.0,0.48362]
[1776602711404,66.55,75532.54,16.5,0.00296,0.0,0.48006]
[1776602716442,66.55,75533.47,16.5,0.00296,0.0,0.48041]
[1776602722484,66.55,75532.86,16.5,0.00296,0.0,0.48018]
[1776602727519,66.55,75533.53,16.5,0.00296,0.0,0.48043]
[1776602733561,66.55,75528.75,16.5,0.00295,0.0,0.47781]
[1776602738596,66.55,75527.1,16.5,0.00294,0.0,0.47719]
[1776602743634,66.55,75526.73,16.5,0.00294,0.0,0.47705]
[1776602749676,66.55,75523.78,16.5,0.00293,0.0,0.47593]
[1776602754711,66.55,75519.54,16.5,0.00292,0.0,0.47434]
[1776602757732,66.55,75504.52,16.5,0.00289,0.0,0.46871]
[1776602762767,66.55,75507.06,16.5,0.00289,0.0,0.46966]
[1776602765789,66.55,75522.73,16.5,0.00293,0.0,0.47554]
[1776602770822,66.55,75523.24,16.5,0.00293,0.0,0.47573]
[1776602775858,66.55,75523.68,16.5,0.00293,0.0,0.4759]
[1776602781900,66.55,75525.26,16.5,0.00294,0.0,0.47649]
[1776602786936,66.55,75528.13,16.5,0.00295,0.0,0.47758]
[1776602791973,66.55,75534.45,16.5,0.00296,0.0,0.47917]
[1776602797008,66.55,75526.13,16.5,0.00294,0.0,0.47602]
[1776602802043,66.55,75526.49,16.5,0.00294,0.0,0.47616]
[1776602808084,66.55,75526.08,16.5,0.00294,0.0,0.476]
[1776602813119,66.55,75525.17,16.5,0.00293,0.0,0.47566]
[1776602819162,66.55,75525.39,16.5,0.00293,0.0,0.47574]
[1776602825204,66.55,75526.42,16.5,0.00294,0.0,0.47613]
[1776602830239,66.55,75529.58,16.5,0.00294,0.0,0.47733]
[1776602835274,66.55,75528.08,16.5,0.00294,0.0,0.47676]
[1776602840308,66.55,75533.12,16.5,0.00295,0.0,0.47867]
[1776602846351,66.55,75539.28,16.5,0.00297,0.0,0.48101]
[1776602852393,66.55,75544.21,16.5,0.00298,0.0,0.48208]
[1776602862463,66.55,75544.75,16.5,0.00298,0.0,0.48229]
[1776602868505,66.55,75544.6,16.5,0.00298,0.0,0.48223]
[1776602873540,66.55,75541.36,16.5,0.00297,0.0,0.481]
[1776602880589,66.55,75539.25,16.5,0.00296,0.0,0.48019]
[1776602885624,66.55,75540.23,16.5,0.00297,0.0,0.48057]
[1776602890658,66.55,75540.35,16.5,0.00297,0.0,0.48061]
[1776602895694,66.55,75540.46,16.5,0.00297,0.0,0.48065]
[1776602900729,66.55,75540.66,16.5,0.00297,0.0,0.48073]
[1776602910804,66.55,75540.85,16.5,0.00297,0.0,0.4808]
[1776602919867,66.55,75539.11,16.5,0.00296,0.0,0.47933]
[1776602924902,66.55,75539.23,16.5,0.00296,0.0,0.47938]
[1776602929937,66.55,75529.06,16.5,0.00293,0.0,0.47553]
[1776602935979,66.55,75530.2,16.5,0.00294,0.0,0.47596]
[1776602946053,66.55,75529.96,16.5,0.00294,0.0,0.47587]
[1776602955116,66.55,75531.69,16.5,0.00294,0.0,0.47652]
[1776602963172,66.55,75531.8,16.5,0.00294,0.0,0.47656]
[1776602969213,66.55,75530.81,16.5,0.00294,0.0,0.47619]
[1776602975256,66.55,75531.85,16.5,0.00294,0.0,0.47578]
[1776602982305,66.55,75531.78,16.5,0.00294,0.0,0.47575]
[1776602987342,66.55,75530.69,16.5,0.00293,0.0,0.47534]
[1776602989357,66.55,75512.98,16.5,0.00289,0.0,0.4687]
[1776602994392,66.55,75505.71,16.5,0.00287,0.0,0.46599]
[1776602999427,66.55,75512.79,16.5,0.00289,0.0,0.46863]
[1776603004462,66.55,75519.82,16.5,0.00291,0.0,0.47126]
[1776603009497,66.55,75522.14,16.5,0.00291,0.0,0.47212]
[1776603014532,66.55,75523.99,16.5,0.00292,0.0,0.47282]
[1776603019567,66.55,75524.89,16.5,0.00292,0.0,0.47316]
[1776603024604,66.55,75524.26,16.5,0.00292,0.0,0.47292]
[1776603029639,66.55,75524.51,16.5,0.00292,0.0,0.47302]
[1776603034674,66.55,75528.34,16.5,0.00292,0.0,0.47366]
[1776603039710,66.55,75530.57,16.5,0.00293,0.0,0.4745]
[1776603044745,66.55,75530.02,16.5,0.00293,0.0,0.47429]
[1776603049780,66.55,75530.54,16.5,0.00293,0.0,0.47449]
[1776603055822,66.55,75530.87,16.5,0.00293,0.0,0.47461]
[1776603065892,66.55,75530.87,16.5,0.00293,0.0,0.47461]
[1776603070927,66.55,75530.49,16.5,0.00293,0.0,0.47447]
[1776603075962,66.55,75530.4,16.5,0.00293,0.0,0.47443]
[1776603080997,66.55,75533.79,16.5,0.00294,0.0,0.47571]
[1776603086038,66.55,75535.65,16.5,0.00294,0.0,0.47642]
[1776603091073,66.55,75535.65,16.5,0.00294,0.0,0.47561]
[1776603097117,66.55,75534.59,16.5,0.00293,0.0,0.47521]
[1776603102152,66.55,75534.32,16.5,0.00293,0.0,0.47511]
[1776603108194,66.55,75534.33,16.5,0.00293,0.0,0.47512]
[1776603113229,66.55,75534.77,16.5,0.00293,0.0,0.47528]
[1776603119272,66.55,75535.32,16.5,0.00294,0.0,0.47549]
[1776603124306,66.55,75540.05,16.5,0.00295,0.0,0.47728]
[1776603129341,66.55,75550.29,16.5,0.00297,0.0,0.48117]
[1776603134375,66.55,75559.07,16.5,0.003,0.0,0.48453]
[1776603139411,66.55,75559.67,16.5,0.003,0.0,0.48476]
[1776603145453,66.55,75559.62,16.5,0.003,0.0,0.48474]
[1776603150487,66.55,75563.19,16.5,0.00301,0.0,0.48611]
[1776603155523,66.55,75571.03,16.5,0.00302,0.0,0.48832]
[1776603160558,66.55,75573.07,16.5,0.00303,0.0,0.48911]
[1776603165593,66.55,75572.47,16.5,0.00303,0.0,0.48888]
[1776603171210,66.55,75571.96,16.5,0.00302,0.0,0.48868]
[1776603173464,66.55,75571.96,16.5,0.00302,0.0,0.48868]
[1776603174868,66.55,75573.53,16.5,0.00303,0.0,0.48929]
[1776603177458,66.55,75577.99,16.5,0.00304,0.0,0.49102]
[1776603182712,66.55,75577.84,16.5,0.00304,0.0,0.49096]
[1776603187746,66.55,75577.91,16.5,0.00304,0.0,0.49099]
[1776603194258,66.55,75577.94,16.5,0.00304,0.0,0.491]
[1776603198013,66.55,75578.93,16.5,0.00304,0.0,0.49138]
[1776603203859,66.55,75580.0,16.5,0.00305,0.0,0.4918]
[1776603205532,66.55,75580.0,16.5,0.00305,0.0,0.4918]
[1776603210909,66.55,75589.82,16.5,0.00307,0.0,0.49563]
[1776603215944,66.55,75591.27,16.5,0.00307,0.0,0.49537]
[1776603222993,66.55,75592.51,16.5,0.00307,0.0,0.49585]
[1776603228027,66.55,75592.57,16.5,0.00307,0.0,0.49588]
[1776603234070,66.55,75591.97,16.5,0.00307,0.0,0.49564]
[1776603245643,66.55,75591.9,16.5,0.00307,0.0,0.49562]
[1776603251189,66.55,75591.99,16.5,0.00307,0.0,0.49565]
[1776603257230,66.55,75591.9,16.5,0.00307,0.0,0.49562]
[1776603262267,66.55,75581.66,16.5,0.00305,0.0,0.49162]
[1776603267303,66.55,75579.93,16.5,0.00304,0.0,0.49095]
[1776603272338,66.55,75580.2,16.5,0.00304,0.0,0.49023]
[1776603277967,66.55,75580.51,16.5,0.00304,0.0,0.49035]
[1776603279214,66.55,75584.12,16.5,0.00305,0.0,0.49176]
[1776603281591,66.55,75583.56,16.5,0.00305,0.0,0.49154]
[1776603288453,66.55,75585.62,16.5,0.00305,0.0,0.49234]
[1776603294496,66.55,75585.71,16.5,0.00305,0.0,0.49237]
[1776603299531,66.55,75585.85,16.5,0.00305,0.0,0.49243]
[1776603304566,66.55,75585.85,16.5,0.00305,0.0,0.49243]
[1776603309601,66.55,75585.34,16.5,0.00305,0.0,0.49223]
[1776603309890,66.55,75585.34,16.5,0.00305,0.0,0.49223]
[1776603310202,66.55,75585.34,16.5,0.00305,0.0,0.49223]
[1776603314845,66.55,75586.03,16.5,0.00305,0.0,0.4925]
[1776603315217,66.55,75586.03,16.5,0.00305,0.0,0.4925]
[1776603320678,66.55,75601.73,16.5,0.00309,0.0,0.49864]
[1776603325092,66.55,75601.57,16.5,0.00309,0.0,0.49858]
[1776603325173,66.55,75601.57,16.5,0.00309,0.0,0.49858]
[1776603330748,66.55,75610.73,16.5,0.00312,0.0,0.5022]
[1776603335782,66.55,75609.44,16.5,0.00311,0.0,0.50085]
[1776603339398,66.55,75607.03,16.5,0.0031,0.0,0.4999]
[1776603340236,66.55,75609.83,16.5,0.00311,0.0,0.501]
[1776603345852,66.55,75611.31,16.5,0.00311,0.0,0.50159]
[1776603350888,66.55,75617.1,16.5,0.00313,0.0,0.50388]
[1776603355923,66.55,75622.29,16.5,0.00314,0.0,0.50595]
[1776603360957,66.55,75619.18,16.5,0.00313,0.0,0.50471]
[1776603365993,66.55,75603.96,16.5,0.00309,0.0,0.49869]
[1776603371028,66.55,75603.68,16.5,0.00309,0.0,0.49858]
[1776603371792,66.55,75603.68,16.5,0.00309,0.0,0.49858]
[1776603379085,66.55,75596.41,16.5,0.00307,0.0,0.49573]
[1776603387140,66.55,75596.06,16.5,0.00307,0.0,0.49559]
[1776603392496,66.55,75595.6,16.5,0.00307,0.0,0.49458]
[1776603399225,66.55,75592.96,16.5,0.00306,0.0,0.49355]
[1776603405267,66.55,75595.01,16.5,0.00307,0.0,0.49435]
[1776603405808,66.55,75595.01,16.5,0.00307,0.0,0.49435]
[1776603406276,66.55,75613.02,16.5,0.00311,0.0,0.50143]
[1776603407347,66.55,75613.02,16.5,0.00311,0.0,0.50143]
[1776603413323,66.55,75623.27,16.5,0.00314,0.0,0.5055]
[1776603418358,66.55,75626.31,16.5,0.00315,0.0,0.50671]
[1776603422641,66.55,75627.65,16.5,0.00315,0.0,0.50724]
[1776603428429,66.55,75631.51,16.5,0.00316,0.0,0.50879]
[1776603429892,66.55,75631.54,16.5,0.00316,0.0,0.5088]
[1776603431959,66.55,75639.63,16.5,0.00319,0.0,0.51205]
[1776603433305,66.55,75639.58,16.5,0.00319,0.0,0.51203]
[1776603435014,66.55,75645.98,16.5,0.0032,0.0,0.51461]
[1776603436286,66.55,75649.02,16.5,0.00321,0.0,0.51584]
[1776603439055,66.55,75670.9,16.5,0.00327,0.0,0.52477]
[1776603444541,66.55,75675.04,16.5,0.00328,0.0,0.52647]
[1776603445236,66.55,75675.04,16.5,0.00328,0.0,0.52647]
[1776603447304,66.55,75680.39,16.5,0.0033,0.0,0.52868]
[1776603449030,66.55,75679.65,16.5,0.0033,0.0,0.52838]
[1776603450409,66.55,75679.72,16.5,0.0033,0.0,0.52841]
[1776603451341,66.55,75679.88,16.5,0.0033,0.0,0.52847]
[1776603453591,66.55,75688.52,16.5,0.00332,0.0,0.53118]
[1776603458645,66.55,75694.78,16.5,0.00333,0.0,0.53379]
[1776603459652,66.55,75709.48,16.5,0.00338,0.0,0.53995]
[1776603464688,66.55,75699.94,16.5,0.00335,0.0,0.53594]
[1776603469724,66.55,75700.54,16.5,0.00335,0.0,0.5362]
[1776603474759,66.55,75691.77,16.5,0.00333,0.0,0.53253]
[1776603479795,66.55,75692.18,16.5,0.00333,0.0,0.5327]
[1776603484831,66.55,75690.32,16.5,0.00332,0.0,0.53193]
[1776603489866,66.55,75687.95,16.5,0.00331,0.0,0.53095]
[1776603495908,66.55,75688.08,16.5,0.00332,0.0,0.531]
[1776603500942,66.55,75682.42,16.5,0.0033,0.0,0.52865]
[1776603503964,66.55,75665.03,16.5,0.00325,0.0,0.5215]
[1776603508999,66.55,75657.41,16.5,0.00323,0.0,0.51839]
[1776603514034,66.55,75657.86,16.5,0.00323,0.0,0.51772]
[1776603519069,66.55,75660.69,16.5,0.00323,0.0,0.51887]
[1776603524105,66.55,75652.85,16.5,0.00321,0.0,0.51568]
[1776603529139,66.55,75654.93,16.5,0.00322,0.0,0.51653]
[1776603532648,66.55,75653.58,16.5,0.00321,0.0,0.51598]
[1776603533763,66.55,75653.44,16.5,0.00321,0.0,0.51592]
[1776603535052,66.55,75644.14,16.5,0.00319,0.0,0.51216]
[1776603536879,66.55,75637.71,16.5,0.00317,0.0,0.50958]
[1776603542234,66.55,75626.59,16.5,0.00314,0.0,0.50514]
[1776603547269,66.55,75615.93,16.5,0.00311,0.0,0.50091]
[1776603552304,66.55,75614.59,16.5,0.00311,0.0,0.50038]
[1776603558346,66.55,75614.71,16.5,0.00311,0.0,0.50043]
[1776603563381,66.55,75609.05,16.5,0.00309,0.0,0.4982]
[1776603569423,66.55,75601.83,16.5,0.00307,0.0,0.49536]
[1776603574459,66.55,75605.79,16.5,0.00308,0.0,0.49608]
[1776603579494,66.55,75605.01,16.5,0.00308,0.0,0.49578]
[1776603584529,66.55,75611.46,16.5,0.00309,0.0,0.49831]
[1776603589563,66.55,75614.88,16.5,0.0031,0.0,0.49966]
[1776603594599,66.55,75605.36,16.5,0.00308,0.0,0.49592]
[1776603599634,66.55,75612.8,16.5,0.0031,0.0,0.49884]
[1776603602655,66.55,75592.91,16.5,0.00304,0.0,0.49106]
[1776603607690,66.55,75592.81,16.5,0.00304,0.0,0.49102]
[1776603611718,66.55,75607.25,16.5,0.00308,0.0,0.49666]
[1776603616753,66.55,75609.5,16.5,0.00309,0.0,0.49754]
[1776603621788,66.55,75611.32,16.5,0.00309,0.0,0.49826]
[1776603622904,66.55,75611.32,16.5,0.00309,0.0,0.49826]
[1776603628839,66.55,75624.75,16.5,0.00313,0.0,0.50356]
[1776603629745,66.55,75624.75,16.5,0.00313,0.0,0.50356]
[1776603632918,66.55,75636.74,16.5,0.00316,0.0,0.5075]
[1776603635856,66.55,75638.36,16.5,0.00316,0.0,0.50815]
[1776603640923,66.55,75634.47,16.5,0.00315,0.0,0.50659]
[1776603645959,66.55,75634.48,16.5,0.00315,0.0,0.5066]
[1776603650995,66.55,75629.9,16.5,0.00314,0.0,0.50477]
[1776603656029,66.55,75629.74,16.5,0.00314,0.0,0.50471]
[1776603661065,66.55,75623.21,16.5,0.00312,0.0,0.50212]
[1776603666102,66.55,75634.42,16.5,0.00315,0.0,0.50657]
[1776603671136,66.55,75634.53,16.5,0.00315,0.0,0.50662]
[1776603676172,66.55,75638.0,16.5,0.00316,0.0,0.508]
[1776603677220,66.55,75638.0,16.5,0.00316,0.0,0.508]
[1776603678867,66.55,75650.52,16.5,0.00319,0.0,0.51303]
[1776603684228,66.55,75653.07,16.5,0.0032,0.0,0.51406]
[1776603689263,66.55,75660.29,16.5,0.00322,0.0,0.51699]
[1776603694297,66.55,75662.68,16.5,0.00322,0.0,0.5171]
[1776603699333,66.55,75663.01,16.5,0.00322,0.0,0.51724]
[1776603704368,66.55,75663.31,16.5,0.00322,0.0,0.51736]
[1776603711417,66.55,75662.87,16.5,0.00322,0.0,0.51718]
[1776603716452,66.55,75665.73,16.5,0.00323,0.0,0.51834]
[1776603721486,66.55,75667.58,16.5,0.00324,0.0,0.5191]
[1776603726522,66.55,75676.98,16.5,0.00326,0.0,0.52294]
[1776603731559,66.55,75678.68,16.5,0.00327,0.0,0.52364]
[1776603737599,66.55,75681.28,16.5,0.00327,0.0,0.52471]
[1776603740619,66.55,75698.28,16.5,0.00332,0.0,0.53174]
[1776603742758,66.55,75697.73,16.5,0.00332,0.0,0.53151]
[1776603746659,66.55,75676.05,16.5,0.00326,0.0,0.52256]
[1776603747690,66.55,75676.34,16.5,0.00326,0.0,0.52268]
[1776603752123,66.55,75678.08,16.5,0.00327,0.0,0.52339]
[1776603761769,66.55,75678.29,16.5,0.00326,0.0,0.52261]
[1776603766805,66.55,75658.93,16.5,0.00321,0.0,0.51473]
[1776603768104,66.55,75658.93,16.5,0.00321,0.0,0.51473]
[1776603777883,66.55,75652.84,16.5,0.00319,0.0,0.51227]
[1776603783924,66.55,75652.73,16.5,0.00319,0.0,0.51222]
[1776603788959,66.55,75649.33,16.5,0.00318,0.0,0.51085]
[1776603793994,66.55,75651.12,16.5,0.00319,0.0,0.51157]
[1776603798026,66.55,75677.1,16.5,0.00326,0.0,0.52213]
[1776603803061,66.55,75682.95,16.5,0.00327,0.0,0.52453]
[1776603808101,66.55,75683.83,16.5,0.00328,0.0,0.52489]
[1776603813136,66.55,75689.33,16.5,0.00329,0.0,0.52629]
[1776603818171,66.55,75690.18,16.5,0.00329,0.0,0.52664]
[1776603823205,66.55,75690.94,16.5,0.00329,0.0,0.52695]
[1776603830027,66.55,75690.87,16.5,0.00329,0.0,0.52692]
[1776603830484,66.55,75691.2,16.5,0.00329,0.0,0.52706]
[1776603830551,66.55,75718.89,16.5,0.00337,0.0,0.5386]
[1776603836304,66.55,75715.51,16.5,0.00336,0.0,0.53718]
[1776603841340,66.55,75712.66,16.5,0.00335,0.0,0.53599]
[1776603846374,66.55,75709.06,16.5,0.00334,0.0,0.53448]
[1776603851410,66.55,75710.33,16.5,0.00335,0.0,0.53501]
[1776603856445,66.55,75710.84,16.5,0.00335,0.0,0.53522]
[1776603862488,66.55,75711.1,16.5,0.00335,0.0,0.53533]
[1776603867522,66.55,75711.1,16.5,0.00335,0.0,0.53533]
[1776603875578,66.55,75712.27,16.5,0.00335,0.0,0.53494]
[1776603880613,66.55,75712.34,16.5,0.00335,0.0,0.53497]
[1776603885649,66.55,75713.92,16.5,0.00335,0.0,0.53563]
[1776603890684,66.55,75714.76,16.5,0.00335,0.0,0.53598]
[1776603895719,66.55,75717.17,16.5,0.00336,0.0,0.537]
[1776603900597,66.55,75718.8,16.5,0.00337,0.0,0.53768]
[1776603905789,66.55,75713.12,16.5,0.00335,0.0,0.5353]
[1776603911831,66.55,75713.32,16.5,0.00335,0.0,0.53538]
[1776603916866,66.55,75705.51,16.5,0.00333,0.0,0.53212]
[1776603921900,66.55,75711.14,16.5,0.00334,0.0,0.53447]
[1776603928949,66.55,75711.96,16.5,0.00335,0.0,0.53481]
[1776603933900,66.55,75709.52,16.5,0.00333,0.0,0.53291]
[1776603935392,66.55,75715.52,16.5,0.00335,0.0,0.53542]
[1776603941034,66.55,75715.15,16.5,0.00335,0.0,0.53527]
[1776603946069,66.55,75710.96,16.5,0.00334,0.0,0.53351]
[1776603952111,66.55,75717.17,16.5,0.00335,0.0,0.53611]
[1776603958153,66.55,75715.34,16.5,0.00335,0.0,0.53535]
[1776603963188,66.55,75711.99,16.5,0.00334,0.0,0.53394]
[1776603968223,66.55,75711.95,16.5,0.00334,0.0,0.53393]
[1776603973261,66.55,75711.68,16.5,0.00334,0.0,0.53381]
[1776603980310,66.55,75711.84,16.5,0.00334,0.0,0.53388]
[1776603985345,66.55,75711.98,16.5,0.00334,0.0,0.53394]
[1776603990379,66.55,75719.92,16.5,0.00336,0.0,0.53727]
[1776603995415,66.55,75721.34,16.5,0.00336,0.0,0.53698]
[1776604000450,66.55,75723.61,16.5,0.00337,0.0,0.53793]
[1776604005486,66.55,75722.33,16.5,0.00336,0.0,0.53739]
[1776604010521,66.55,75730.98,16.5,0.00339,0.0,0.54104]
[1776604015560,66.55,75734.07,16.5,0.0034,0.0,0.54235]
[1776604020598,66.55,75735.73,16.5,0.0034,0.0,0.54305]
[1776604026640,66.55,75736.57,16.5,0.00341,0.0,0.54341]
[1776604033688,66.55,75736.69,16.5,0.00341,0.0,0.54346]
[1776604038724,66.55,75736.56,16.5,0.00341,0.0,0.5434]
[1776604043759,66.55,75736.47,16.5,0.00341,0.0,0.54336]
[1776604048794,66.55,75736.69,16.5,0.00341,0.0,0.54346]
[1776604053830,66.55,75735.82,16.5,0.0034,0.0,0.5422]
[1776604059875,66.55,75738.08,16.5,0.0034,0.0,0.54315]
[1776604066924,66.55,75737.77,16.5,0.0034,0.0,0.54302]
[1776604071960,66.55,75732.24,16.5,0.00339,0.0,0.54068]
[1776604076995,66.55,75737.05,16.5,0.0034,0.0,0.54272]
[1776604082034,66.55,75743.58,16.5,0.00342,0.0,0.54549]
[1776604086945,66.55,75754.07,16.5,0.00345,0.0,0.54997]
[1776604087070,66.55,75773.05,16.5,0.00351,0.0,0.55815]
[1776604090316,66.55,75777.59,16.5,0.00352,0.0,0.56013]
[1776604091683,66.55,75785.78,16.5,0.00355,0.0,0.5637]
[1776604092722,66.55,75774.65,16.5,0.00351,0.0,0.55885]
[1776604099328,66.55,75792.55,16.5,0.00357,0.0,0.56667]
[1776604101986,66.55,75789.73,16.5,0.00356,0.0,0.56543]
[1776604103725,66.55,75789.84,16.5,0.00356,0.0,0.56548]
[1776604104231,66.55,75789.84,16.5,0.00356,0.0,0.56548]
[1776604112464,66.55,75794.17,16.5,0.00357,0.0,0.56646]
[1776604118287,66.55,75791.77,16.5,0.00356,0.0,0.56541]
[1776604123323,66.55,75791.58,16.5,0.00356,0.0,0.56532]
[1776604125619,66.55,75786.29,16.5,0.00354,0.0,0.56301]
[1776604128359,66.55,75763.76,16.5,0.00347,0.0,0.55323]
[1776604129944,66.55,75771.62,16.5,0.0035,0.0,0.55662]
[1776604133627,66.55,75769.28,16.5,0.00349,0.0,0.55561]
[1776604136120,66.55,75765.17,16.5,0.00348,0.0,0.55384]
[1776604141451,66.55,75772.91,16.5,0.0035,0.0,0.55718]
[1776604146486,66.55,75779.26,16.5,0.00352,0.0,0.55994]
[1776604151521,66.55,75781.39,16.5,0.00353,0.0,0.56087]
[1776604156555,66.55,75772.06,16.5,0.0035,0.0,0.55681]
[1776604161591,66.55,75771.88,16.5,0.0035,0.0,0.55674]
[1776604166626,66.55,75774.35,16.5,0.00351,0.0,0.55781]
[1776604171661,66.55,75775.56,16.5,0.0035,0.0,0.55742]
[1776604176696,66.55,75785.95,16.5,0.00353,0.0,0.56194]
[1776604180724,66.55,75805.04,16.5,0.00359,0.0,0.57033]
[1776604185759,66.55,75803.95,16.5,0.00359,0.0,0.56985]
[1776604190793,66.55,75801.85,16.5,0.00358,0.0,0.56892]
[1776604195829,66.55,75802.79,16.5,0.00359,0.0,0.56934]
[1776604200864,66.55,75807.0,16.5,0.0036,0.0,0.5712]
[1776604204892,66.55,75791.21,16.5,0.00355,0.0,0.56424]
[1776604209927,66.55,75776.5,16.5,0.00351,0.0,0.55783]
[1776604214962,66.55,75774.88,16.5,0.0035,0.0,0.55713]
[1776604219998,66.55,75766.04,16.5,0.00348,0.0,0.55331]
[1776604225032,66.55,75763.19,16.5,0.00347,0.0,0.55208]
[1776604230068,66.55,75763.92,16.5,0.00347,0.0,0.55239]
[1776604235104,66.55,75755.03,16.5,0.00344,0.0,0.54768]
[1776604241146,66.55,75752.43,16.5,0.00343,0.0,0.54657]
[1776604246184,66.55,75756.24,16.5,0.00344,0.0,0.5482]
[1776604251219,66.55,75760.5,16.5,0.00345,0.0,0.55002]
[1776604256254,66.55,75763.18,16.5,0.00346,0.0,0.55117]
[1776604261289,66.55,75758.07,16.5,0.00345,0.0,0.54898]
[1776604266323,66.55,75748.6,16.5,0.00342,0.0,0.54494]
[1776604271359,66.55,75743.93,16.5,0.0034,0.0,0.54296]
[1776604276394,66.55,75752.33,16.5,0.00343,0.0,0.54653]
[1776604281429,66.55,75755.06,16.5,0.00344,0.0,0.54769]
[1776604286463,66.55,75752.36,16.5,0.00343,0.0,0.54654]
[1776604291499,66.55,75754.46,16.5,0.00343,0.0,0.54654]
[1776604296534,66.55,75755.08,16.5,0.00343,0.0,0.5468]
[1776604302576,66.55,75752.7,16.5,0.00343,0.0,0.54579]
[1776604307611,66.55,75752.67,16.5,0.00342,0.0,0.54578]
[1776604317680,66.55,75753.07,16.5,0.00343,0.0,0.54595]
[1776604325737,66.55,75752.74,16.5,0.00343,0.0,0.54581]
[1776604326299,66.55,75752.74,16.5,0.00343,0.0,0.54581]
[1776604326745,66.55,75726.21,16.5,0.00335,0.0,0.5346]
[1776604327711,66.55,75726.21,16.5,0.00335,0.0,0.5346]
[1776604332787,66.55,75725.55,16.5,0.00335,0.0,0.53433]
[1776604337822,66.55,75733.66,16.5,0.00337,0.0,0.53773]
[1776604342857,66.55,75735.57,16.5,0.00338,0.0,0.53853]
[1776604347892,66.55,75734.11,16.5,0.00337,0.0,0.53792]
[1776604352927,66.55,75730.16,16.5,0.00335,0.0,0.53537]
[1776604357964,66.55,75727.48,16.5,0.00335,0.0,0.53425]
[1776604363012,66.55,75709.1,16.5,0.00329,0.0,0.52661]
[1776604368047,66.55,75710.49,16.5,0.0033,0.0,0.52718]
[1776604374089,66.55,75711.91,16.5,0.0033,0.0,0.52777]
[1776604379124,66.55,75712.32,16.5,0.0033,0.0,0.52794]
[1776604384160,66.55,75711.45,16.5,0.0033,0.0,0.52758]
[1776604389196,66.55,75718.24,16.5,0.00332,0.0,0.5304]
[1776604394230,66.55,75731.16,16.5,0.00336,0.0,0.53579]
[1776604399268,66.55,75732.86,16.5,0.00336,0.0,0.53651]
[1776604404304,66.55,75736.42,16.5,0.00337,0.0,0.538]
[1776604409338,66.55,75752.16,16.5,0.00342,0.0,0.54466]
[1776604414374,66.55,75748.67,16.5,0.0034,0.0,0.54229]
[1776604419409,66.55,75748.49,16.5,0.0034,0.0,0.54221]
[1776604424444,66.55,75752.04,16.5,0.00341,0.0,0.54372]
[1776604429479,66.55,75765.6,16.5,0.00345,0.0,0.5495]
[1776604434514,66.55,75757.81,16.5,0.00343,0.0,0.54617]
[1776604439549,66.55,75752.55,16.5,0.00341,0.0,0.54393]
[1776604444583,66.55,75739.15,16.5,0.00337,0.0,0.53827]
[1776604447605,66.55,75753.43,16.5,0.00342,0.0,0.54431]
[1776604452640,66.55,75756.81,16.5,0.00343,0.0,0.54575]
[1776604457675,66.55,75762.04,16.5,0.00344,0.0,0.54798]
[1776604462710,66.55,75768.51,16.5,0.00346,0.0,0.55075]
[1776604467745,66.55,75766.35,16.5,0.00345,0.0,0.54982]
[1776604472780,66.55,75758.3,16.5,0.00342,0.0,0.54548]
[1776604477815,66.55,75759.29,16.5,0.00343,0.0,0.54591]
[1776604479829,66.55,75773.79,16.5,0.00347,0.0,0.55212]
[1776604484864,66.55,75776.6,16.5,0.00348,0.0,0.55333]
[1776604489898,66.55,75775.62,16.5,0.00348,0.0,0.5529]
[1776604493927,66.55,75790.73,16.5,0.00352,0.0,0.55945]
[1776604498962,66.55,75802.83,16.5,0.00356,0.0,0.56474]
[1776604503997,66.55,75800.33,16.5,0.00355,0.0,0.56364]
[1776604509032,66.55,75803.4,16.5,0.00356,0.0,0.56499]
[1776604514067,66.55,75802.49,16.5,0.00356,0.0,0.56459]
[1776604519102,66.55,75787.27,16.5,0.00351,0.0,0.55794]
[1776604524138,66.55,75786.19,16.5,0.00351,0.0,0.55748]
[1776604529174,66.55,75781.45,16.5,0.00349,0.0,0.55542]
[1776604534209,66.55,75773.69,16.5,0.00346,0.0,0.55117]
[1776604539244,66.55,75770.77,16.5,0.00346,0.0,0.54991]
[1776604544280,66.55,75776.9,16.5,0.00347,0.0,0.55255]
[1776604549314,66.55,75788.52,16.5,0.00351,0.0,0.55757]
[1776604556365,66.55,75790.51,16.5,0.00351,0.0,0.55844]
[1776604561405,66.55,75801.15,16.5,0.00355,0.0,0.56308]
[1776604566439,66.55,75796.21,16.5,0.00353,0.0,0.56092]
[1776604571475,66.55,75794.97,16.5,0.00353,0.0,0.56038]
[1776604576510,66.55,75796.04,16.5,0.00353,0.0,0.56085]
[1776604581551,66.55,75798.39,16.5,0.00354,0.0,0.56187]
[1776604586579,66.55,75798.93,16.5,0.00354,0.0,0.56211]
[1776604591615,66.55,75798.85,16.5,0.00353,0.0,0.56116]
[1776604596650,66.55,75800.38,16.5,0.00354,0.0,0.56182]
[1776604601686,66.55,75804.89,16.5,0.00355,0.0,0.5638]
[1776604606721,66.55,75806.67,16.5,0.00356,0.0,0.56458]
[1776604610861,66.55,75808.01,16.5,0.00356,0.0,0.56517]
[1776604614777,66.55,75826.72,16.5,0.00362,0.0,0.57343]
[1776604619811,66.55,75838.34,16.5,0.00365,0.0,0.57862]
[1776604623848,66.55,75853.11,16.5,0.0037,0.0,0.58527]
[1776604628885,66.55,75854.61,16.5,0.00371,0.0,0.58595]
[1776604633920,66.55,75850.29,16.5,0.00369,0.0,0.58399]
[1776604638958,66.55,75840.63,16.5,0.00366,0.0,0.57965]
[1776604643993,66.55,75829.65,16.5,0.00363,0.0,0.57474]
[1776604649027,66.55,75835.01,16.5,0.00364,0.0,0.57713]
[1776604654063,66.55,75838.73,16.5,0.00365,0.0,0.57785]
[1776604655514,66.55,75838.74,16.5,0.00365,0.0,0.57786]
[1776604657064,66.55,75838.74,16.5,0.00365,0.0,0.57786]
[1776604657917,66.55,75839.12,16.5,0.00365,0.0,0.57803]
[1776604659574,66.55,75846.27,16.5,0.00367,0.0,0.58124]
[1776604661717,66.55,75851.58,16.5,0.00369,0.0,0.58363]
[1776604661883,66.55,75851.58,16.5,0.00369,0.0,0.58363]
[1776604662120,66.55,75867.77,16.5,0.00374,0.0,0.59098]
[1776604664250,66.55,75868.59,16.5,0.00374,0.0,0.59135]
[1776604670177,66.55,75866.49,16.5,0.00374,0.0,0.59039]
[1776604674260,66.55,75869.67,16.5,0.00375,0.0,0.59184]
[1776604680247,66.55,75867.07,16.5,0.00374,0.0,0.59066]
[1776604685646,66.55,75871.48,16.5,0.00375,0.0,0.59267]
[1776604685706,66.55,75871.48,16.5,0.00375,0.0,0.59267]
[1776604691959,66.55,75882.85,16.5,0.00379,0.0,0.59789]
[1776604692960,66.55,75882.84,16.5,0.00379,0.0,0.59789]
[1776604694294,66.55,75887.93,16.5,0.00381,0.0,0.60023]
[1776604695070,66.55,75887.93,16.5,0.00381,0.0,0.60023]
[1776604696369,66.55,75908.97,16.5,0.00387,0.0,0.61003]
[1776604701981,66.55,75910.92,16.5,0.00388,0.0,0.61094]
[1776604707446,66.55,75914.89,16.5,0.00389,0.0,0.61281]
[1776604712481,66.55,75904.55,16.5,0.00385,0.0,0.60698]
[1776604717516,66.55,75918.46,16.5,0.0039,0.0,0.6135]
[1776604722551,66.55,75926.74,16.5,0.00393,0.0,0.61741]
[1776604727585,66.55,75929.31,16.5,0.00393,0.0,0.61863]
[1776604732625,66.55,75930.96,16.5,0.00394,0.0,0.61941]
[1776604734307,66.55,75931.17,16.5,0.00394,0.0,0.61951]
[1776604734858,66.55,75931.17,16.5,0.00394,0.0,0.61951]
[1776604736364,66.55,75925.03,16.5,0.00392,0.0,0.6166]
[1776604739869,66.55,75926.56,16.5,0.00392,0.0,0.61733]
[1776604740383,66.55,75925.47,16.5,0.00392,0.0,0.61681]
[1776604742588,66.55,75918.37,16.5,0.0039,0.0,0.61346]
[1776604742703,66.55,75902.44,16.5,0.00385,0.0,0.606]
[1776604744717,66.55,75922.69,16.5,0.00391,0.0,0.6155]
[1776604745450,66.55,75922.69,16.5,0.00391,0.0,0.6155]
[1776604747669,66.55,75925.59,16.5,0.00392,0.0,0.61687]
[1776604749752,66.55,75944.78,16.5,0.00399,0.0,0.626]
[1776604751194,66.55,75984.7,16.5,0.00412,0.0,0.64538]
[1776604753552,66.55,75991.01,16.5,0.00414,0.0,0.64848]
[1776604753963,66.55,75991.01,16.5,0.00414,0.0,0.64848]
[1776604754044,66.55,75972.0,16.5,0.00408,0.0,0.63916]
[1776604755279,66.55,75966.57,16.5,0.00406,0.0,0.63652]
[1776604756974,66.55,75978.55,16.5,0.0041,0.0,0.64236]
[1776604758990,66.55,75993.02,16.5,0.00415,0.0,0.64948]
[1776604760829,66.55,76007.63,16.5,0.0042,0.0,0.65673]
[1776604765864,66.55,75999.22,16.5,0.00417,0.0,0.65255]
[1776604769182,66.55,75997.23,16.5,0.00416,0.0,0.65156]
[1776604770467,66.55,76000.78,16.5,0.00418,0.0,0.65332]
[1776604770981,66.55,76009.78,16.5,0.00421,0.0,0.6578]
[1776604771089,66.55,76063.27,16.5,0.00439,0.0,0.68392]
[1776604771683,66.55,76063.27,16.5,0.00439,0.0,0.68392]
[1776604771936,66.55,76063.27,16.5,0.00439,0.0,0.68392]
[1776604771996,66.55,76063.27,16.5,0.00439,0.0,0.68392]
[1776604772178,66.55,76063.27,16.5,0.00439,0.0,0.68392]
[1776604772108,66.55,76080.05,16.5,0.00445,0.0,0.69262]
[1776604775529,66.55,76068.62,16.5,0.00441,0.0,0.68668]
[1776604778093,66.55,76074.8,16.5,0.00444,0.0,0.68989]
[1776604781689,66.55,76072.61,16.5,0.00443,0.0,0.68875]
[1776604786063,66.55,76090.28,16.5,0.00449,0.0,0.69798]
[1776604788077,66.55,76113.02,16.5,0.00458,0.0,0.71001]
[1776604791888,66.55,76106.2,16.5,0.00455,0.0,0.70638]
[1776604797142,66.55,76073.11,16.5,0.00443,0.0,0.68901]
[1776604802178,66.55,76073.6,16.5,0.00443,0.0,0.68927]
[1776604807213,66.55,76076.37,16.5,0.00444,0.0,0.69071]
[1776604810234,66.55,76058.86,16.5,0.00438,0.0,0.68164]
[1776604811241,66.55,76044.09,16.5,0.00432,0.0,0.67407]
[1776604813255,66.55,76026.1,16.5,0.00426,0.0,0.66495]
[1776604815217,66.55,76026.1,16.5,0.00426,0.0,0.66495]
[1776604815832,66.55,76025.45,16.5,0.00426,0.0,0.66463]
[1776604815877,66.55,76004.19,16.5,0.00418,0.0,0.65398]
[1776604817285,66.55,75983.47,16.5,0.00411,0.0,0.64375]
[1776604819657,66.55,75980.22,16.5,0.0041,0.0,0.64216]
[1776604821614,66.55,75996.82,16.5,0.00416,0.0,0.65033]
[1776604821804,66.55,75996.82,16.5,0.00416,0.0,0.65033]
[1776604824774,66.55,76012.85,16.5,0.00421,0.0,0.6583]
[1776604827746,66.55,76010.53,16.5,0.0042,0.0,0.65714]
[1776604829370,66.55,75992.32,16.5,0.00414,0.0,0.64811]
[1776604834406,66.55,75982.57,16.5,0.0041,0.0,0.64229]
[1776604838434,66.55,75997.65,16.5,0.00415,0.0,0.64971]
[1776604843469,66.55,75969.2,16.5,0.00406,0.0,0.63577]
[1776604847497,66.55,75994.42,16.5,0.00414,0.0,0.64812]
[1776604852532,66.55,75993.48,16.5,0.00414,0.0,0.64765]
[1776604855553,66.55,76013.77,16.5,0.00421,0.0,0.65772]
[1776604860588,66.55,76036.42,16.5,0.00429,0.0,0.66912]
[1776604862604,66.55,76051.32,16.5,0.00434,0.0,0.67671]
[1776604864617,66.55,76074.23,16.5,0.00443,0.0,0.68852]
[1776604869652,66.55,76084.54,16.5,0.00446,0.0,0.69389]
[1776604875387,66.55,76082.93,16.5,0.00446,0.0,0.69305]
[1776604875696,66.55,76109.86,16.5,0.00456,0.0,0.70723]
[1776604877789,66.55,76115.77,16.5,0.00458,0.0,0.71038]
[1776604878026,66.55,76115.77,16.5,0.00458,0.0,0.71038]
[1776604878132,66.55,76135.89,16.5,0.00466,0.0,0.72117]
[1776604878402,66.55,76135.89,16.5,0.00466,0.0,0.72117]
[1776604878560,66.55,76135.89,16.5,0.00466,0.0,0.72117]
[1776604879143,66.55,76135.89,16.5,0.00466,0.0,0.72117]
[1776604879248,66.55,76177.46,16.5,0.00482,0.0,0.74391]
[1776604879726,66.55,76196.41,16.5,0.0049,0.0,0.75447]
[1776604881107,66.55,76196.41,16.5,0.0049,0.0,0.75447]
[1776604884932,66.55,76203.02,16.5,0.00492,0.0,0.75818]
[1776604884975,66.55,76203.02,16.5,0.00492,0.0,0.75818]
[1776604885321,66.55,76203.02,16.5,0.00492,0.0,0.75818]
[1776604885841,66.55,76201.96,16.5,0.00492,0.0,0.75758]
[1776604885893,66.55,76236.47,16.5,0.00506,0.0,0.77721]
[1776604886462,66.55,76236.47,16.5,0.00506,0.0,0.77721]
[1776604886795,66.55,76236.47,16.5,0.00506,0.0,0.77721]
[1776604886950,66.55,76236.47,16.5,0.00506,0.0,0.77721]
[1776604887515,66.55,76230.22,16.5,0.00503,0.0,0.77362]
[1776604887960,66.55,76230.22,16.5,0.00503,0.0,0.77362]
[1776604888652,66.55,76219.79,16.5,0.00499,0.0,0.76767]
[1776604888962,66.55,76219.79,16.5,0.00499,0.0,0.76767]
[1776604889590,66.55,76225.49,16.5,0.00501,0.0,0.77092]
[1776604889691,66.55,76225.49,16.5,0.00501,0.0,0.77092]
[1776604889920,66.55,76225.49,16.5,0.00501,0.0,0.77092]
[1776604889998,66.55,76225.49,16.5,0.00501,0.0,0.77092]
[1776604890660,66.55,76221.36,16.5,0.005,0.0,0.76857]
[1776604890974,66.55,76221.36,16.5,0.005,0.0,0.76857]
[1776604891053,66.55,76221.36,16.5,0.005,0.0,0.76857]
[1776604891472,66.55,76230.48,16.5,0.00503,0.0,0.7726]
[1776604892065,66.55,76230.48,16.5,0.00503,0.0,0.7726]
[1776604892479,66.55,76233.33,16.5,0.00504,0.0,0.77424]
[1776604893007,66.55,76233.33,16.5,0.00504,0.0,0.77424]
[1776604893008,66.55,76233.33,16.5,0.00504,0.0,0.77424]
[1776604893053,66.55,76233.33,16.5,0.00504,0.0,0.77424]
[1776604893272,66.55,76233.33,16.5,0.00504,0.0,0.77424]
[1776604893314,66.55,76248.3,16.5,0.0051,0.0,0.78285]
[1776604893512,66.55,76248.3,16.5,0.0051,0.0,0.78285]
[1776604894072,66.55,76248.3,16.5,0.0051,0.0,0.78285]
[1776604896023,66.55,76251.91,16.5,0.00512,0.0,0.78494]
[1776604896157,66.55,76251.91,16.5,0.00512,0.0,0.78494]
[1776604896583,66.55,76250.35,16.5,0.00511,0.0,0.78404]
[1776604896846,66.55,76227.84,16.5,0.00502,0.0,0.77109]
[1776604898764,66.55,76219.24,16.5,0.00498,0.0,0.7662]
[1776604898935,66.55,76219.24,16.5,0.00498,0.0,0.7662]
[1776604899868,66.55,76188.07,16.5,0.00486,0.0,0.74866]
[1776604901865,66.55,76186.91,16.5,0.00485,0.0,0.74801]
[1776604904164,66.55,76187.59,16.5,0.00485,0.0,0.74839]
[1776604904911,66.55,76173.83,16.5,0.0048,0.0,0.74076]
[1776604908128,66.55,76164.3,16.5,0.00476,0.0,0.73552]
[1776604908199,66.55,76179.38,16.5,0.00482,0.0,0.74383]
[1776604911098,66.55,76184.44,16.5,0.00484,0.0,0.74664]
[1776604913434,66.55,76182.09,16.5,0.00483,0.0,0.74534]
[1776604913625,66.55,76182.09,16.5,0.00483,0.0,0.74534]
[1776604913950,66.55,76182.09,16.5,0.00483,0.0,0.74534]
[1776604915104,66.55,76173.77,16.5,0.0048,0.0,0.74073]
[1776604917858,66.55,76160.63,16.5,0.00475,0.0,0.7335]
[1776604919001,66.55,76180.71,16.5,0.00483,0.0,0.74457]
[1776604920951,66.55,76193.63,16.5,0.00488,0.0,0.75176]
[1776604921325,66.55,76193.63,16.5,0.00488,0.0,0.75176]
[1776604921205,66.55,76219.49,16.5,0.00498,0.0,0.76634]
[1776604923033,66.55,76245.96,16.5,0.00509,0.0,0.7815]
[1776604927062,66.55,76229.97,16.5,0.00502,0.0,0.77231]
[1776604927459,66.55,76229.97,16.5,0.00502,0.0,0.77231]
[1776604928078,66.55,76210.42,16.5,0.00494,0.0,0.7612]
[1776604928743,66.55,76210.42,16.5,0.00494,0.0,0.7612]
[1776604931272,66.55,76205.35,16.5,0.00492,0.0,0.75834]
[1776604931335,66.55,76235.86,16.5,0.00505,0.0,0.77569]
[1776604934122,66.55,76252.71,16.5,0.00512,0.0,0.78541]
[1776604939157,66.55,76253.47,16.5,0.00512,0.0,0.78585]
[1776604941176,66.55,76236.08,16.5,0.00505,0.0,0.77581]
[1776604945149,66.55,76243.03,16.5,0.00508,0.0,0.77981]
[1776604949189,66.55,76234.56,16.5,0.00504,0.0,0.77494]
[1776604949237,66.55,76219.4,16.5,0.00498,0.0,0.76629]
[1776604951172,66.55,76212.18,16.5,0.00495,0.0,0.76219]
[1776604953198,66.55,76211.43,16.5,0.00494,0.0,0.76061]
[1776604958296,66.55,76219.11,16.5,0.00497,0.0,0.76496]
[1776604963333,66.55,76209.46,16.5,0.00493,0.0,0.7595]
[1776604966355,66.55,76230.66,16.5,0.00502,0.0,0.77154]
[1776604967362,66.55,76246.95,16.5,0.00509,0.0,0.78089]
[1776604968028,66.55,76246.95,16.5,0.00509,0.0,0.78089]
[1776604968176,66.55,76246.95,16.5,0.00509,0.0,0.78089]
[1776604968370,66.55,76265.94,16.5,0.00517,0.0,0.79192]
[1776604968693,66.55,76265.94,16.5,0.00517,0.0,0.79192]
[1776604969560,66.55,76267.94,16.5,0.00517,0.0,0.79309]
[1776604971287,66.55,76254.62,16.5,0.00512,0.0,0.78533]
[1776604972402,66.55,76222.75,16.5,0.00499,0.0,0.76703]
[1776604972616,66.55,76222.75,16.5,0.00499,0.0,0.76703]
[1776604975422,66.55,76250.74,16.5,0.0051,0.0,0.78308]
[1776604979618,66.55,76251.04,16.5,0.0051,0.0,0.78326]
[1776604982053,66.55,76245.61,16.5,0.00508,0.0,0.78012]
[1776604984505,66.55,76249.52,16.5,0.0051,0.0,0.78238]
[1776604985494,66.55,76226.57,16.5,0.005,0.0,0.7692]
[1776604986051,66.55,76226.57,16.5,0.005,0.0,0.7692]
[1776604988515,66.55,76243.49,16.5,0.00507,0.0,0.7789]
[1776604992167,66.55,76247.97,16.5,0.00509,0.0,0.78148]
[1776604995146,66.55,76235.95,16.5,0.00504,0.0,0.77456]
[1776604995452,66.55,76235.95,16.5,0.00504,0.0,0.77456]
[1776604995231,66.55,76221.69,16.5,0.00498,0.0,0.76643]
[1776604997385,66.55,76208.83,16.5,0.00493,0.0,0.75915]
[1776605000613,66.55,76208.32,16.5,0.00493,0.0,0.75886]
[1776605003562,66.55,76206.8,16.5,0.00492,0.0,0.758]
[1776605006721,66.55,76201.91,16.5,0.0049,0.0,0.75525]
[1776605009668,66.55,76190.34,16.5,0.00486,0.0,0.74878]
[1776605012283,66.55,76183.57,16.5,0.00483,0.0,0.74502]
[1776605012732,66.55,76176.02,16.5,0.00479,0.0,0.7397]
[1776605016017,66.55,76166.67,16.5,0.00476,0.0,0.73456]
[1776605018889,66.55,76175.09,16.5,0.00479,0.0,0.73919]
[1776605023760,66.55,76157.27,16.5,0.00472,0.0,0.72942]
[1776605028795,66.55,76152.85,16.5,0.0047,0.0,0.72701]
[1776605033830,66.55,76145.47,16.5,0.00467,0.0,0.72301]
[1776605035566,66.55,76145.47,16.5,0.00467,0.0,0.72301]
[1776605044907,66.55,76121.56,16.5,0.00458,0.0,0.71017]
[1776605049942,66.55,76119.46,16.5,0.00457,0.0,0.70905]
[1776605053374,66.55,76115.31,16.5,0.00456,0.0,0.70684]
[1776605059007,66.55,76109.9,16.5,0.00454,0.0,0.70397]
[1776605064043,66.55,76118.3,16.5,0.00457,0.0,0.70843]
[1776605069078,66.55,76106.51,16.5,0.00453,0.0,0.70218]
[1776605071094,66.55,76089.36,16.5,0.00446,0.0,0.69209]
[1776605075126,66.55,76066.22,16.5,0.00437,0.0,0.68011]
[1776605080160,66.55,76067.79,16.5,0.00438,0.0,0.68092]
[1776605084187,66.55,76082.52,16.5,0.00443,0.0,0.68853]
[1776605085547,66.55,76082.52,17.5,0.00443,0.0,0.68853]
[1776605091237,66.55,76082.13,17.5,0.00443,0.0,0.68833]
[1776605096272,66.55,76079.9,17.5,0.00442,0.0,0.68717]
[1776605101307,66.55,76081.55,17.5,0.00443,0.0,0.68803]
[1776605106342,66.55,76086.33,17.5,0.00444,0.0,0.69051]
[1776605111378,66.55,76086.94,17.5,0.00445,0.0,0.69083]
[1776605116413,66.55,76089.89,17.5,0.00446,0.0,0.69237]
[1776605121449,66.55,76091.74,17.5,0.00446,0.0,0.69334]
[1776605126484,66.55,76091.61,17.5,0.00446,0.0,0.69327]
[1776605129741,66.55,76080.75,17.5,0.00442,0.0,0.68761]
[1776605135548,66.55,76084.25,17.5,0.00443,0.0,0.68836]
[1776605140584,66.55,76089.04,17.5,0.00445,0.0,0.69085]
[1776605145619,66.55,76101.38,17.5,0.00449,0.0,0.6973]
[1776605150654,66.55,76101.51,17.5,0.00449,0.0,0.69737]
[1776605155689,66.55,76111.09,17.5,0.00453,0.0,0.70242]
[1776605160724,66.55,76113.87,17.5,0.00454,0.0,0.70389]
[1776605163747,66.55,76138.35,17.5,0.00463,0.0,0.71695]
[1776605168780,66.55,76142.46,17.5,0.00465,0.0,0.71916]
[1776605173815,66.55,76141.91,17.5,0.00465,0.0,0.71886]
[1776605178853,66.55,76151.34,17.5,0.00468,0.0,0.72396]
[1776605183888,66.55,76146.7,17.5,0.00466,0.0,0.72145]
[1776605188923,66.55,76145.92,17.5,0.00466,0.0,0.72103]
[1776605194965,66.55,76151.35,17.5,0.00468,0.0,0.72285]
[1776605200000,66.55,76155.48,17.5,0.00469,0.0,0.72509]
[1776605205034,66.55,76161.0,17.5,0.00471,0.0,0.72809]
[1776605210070,66.55,76154.38,17.5,0.00469,0.0,0.72449]
[1776605215107,66.55,76149.97,17.5,0.00467,0.0,0.7221]
[1776605220142,66.55,76138.84,17.5,0.00463,0.0,0.7161]
[1776605225177,66.55,76135.23,17.5,0.00461,0.0,0.71417]
[1776605228198,66.55,76151.53,17.5,0.00468,0.0,0.72295]
[1776605233235,66.55,76153.4,17.5,0.00468,0.0,0.72396]
[1776605238270,66.55,76146.96,17.5,0.00466,0.0,0.72048]
[1776605243306,66.55,76148.03,17.5,0.00466,0.0,0.72105]
[1776605248341,66.55,76147.77,17.5,0.00466,0.0,0.72091]
[1776605253376,66.55,76165.54,17.5,0.00472,0.0,0.72944]
[1776605258411,66.55,76168.2,17.5,0.00473,0.0,0.7309]
[1776605262439,66.55,76147.09,17.5,0.00465,0.0,0.71943]
[1776605263446,66.55,76130.09,17.5,0.00459,0.0,0.71032]
[1776605268481,66.55,76108.61,17.5,0.00451,0.0,0.69893]
[1776605271502,66.55,76092.53,17.5,0.00445,0.0,0.69051]
[1776605276548,66.55,76090.61,17.5,0.00444,0.0,0.68951]
[1776605281583,66.55,76097.83,17.5,0.00447,0.0,0.69328]
[1776605284604,66.55,76125.37,17.5,0.00457,0.0,0.7078]
[1776605289638,66.55,76130.12,17.5,0.00459,0.0,0.71033]
[1776605294676,66.55,76122.97,17.5,0.00456,0.0,0.70653]
[1776605299709,66.55,76117.59,17.5,0.00454,0.0,0.70367]
[1776605304746,66.55,76113.39,17.5,0.00452,0.0,0.70145]
[1776605309782,66.55,76102.35,17.5,0.00448,0.0,0.69564]
[1776605312803,66.55,76087.55,17.5,0.00442,0.0,0.68685]
[1776605316831,66.55,76070.07,17.5,0.00436,0.0,0.67783]
[1776605321867,66.55,76063.76,17.5,0.00433,0.0,0.6746]
[1776605326906,66.55,76063.65,17.5,0.00433,0.0,0.67454]
[1776605331942,66.55,76072.52,17.5,0.00437,0.0,0.67909]
[1776605337982,66.55,76071.16,17.5,0.00436,0.0,0.67839]
[1776605343018,66.55,76070.26,17.5,0.00436,0.0,0.67793]
[1776605348053,66.55,76066.98,17.5,0.00435,0.0,0.67625]
[1776605353088,66.55,76073.99,17.5,0.00437,0.0,0.67984]
[1776605354660,66.55,76073.99,17.5,0.00437,0.0,0.67984]
[1776605357059,66.55,76067.41,17.5,0.00435,0.0,0.67647]
[1776605358157,66.55,76069.83,17.5,0.00436,0.0,0.67771]
[1776605359578,66.55,76071.6,17.5,0.00436,0.0,0.67862]
[1776605360903,66.55,76071.25,17.5,0.00436,0.0,0.67844]
[1776605364332,66.55,76059.0,17.5,0.00432,0.0,0.67217]
[1776605367060,66.55,76049.15,17.5,0.00428,0.0,0.66717]
[1776605369774,66.55,76048.39,17.5,0.00428,0.0,0.66678]
[1776605370221,66.55,76056.91,17.5,0.00431,0.0,0.67111]
[1776605376273,66.55,76065.73,17.5,0.00434,0.0,0.67455]
[1776605381308,66.55,76063.01,17.5,0.00433,0.0,0.67316]
[1776605386342,66.55,76059.3,17.5,0.00431,0.0,0.67127]
[1776605391378,66.55,76063.49,17.5,0.00433,0.0,0.6734]
[1776605396417,66.55,76073.75,17.5,0.00436,0.0,0.67866]
[1776605401452,66.55,76091.38,17.5,0.00443,0.0,0.68776]
[1776605403006,66.55,76111.97,17.5,0.00451,0.0,0.69853]
[1776605403466,66.55,76134.88,17.5,0.00459,0.0,0.71067]
[1776605404553,66.55,76134.88,17.5,0.00459,0.0,0.71067]
[1776605405806,66.55,76125.0,17.5,0.00455,0.0,0.70541]
[1776605407768,66.55,76134.1,17.5,0.00459,0.0,0.71025]
[1776605413538,66.55,76134.94,17.5,0.00459,0.0,0.7107]
[1776605418573,66.55,76134.61,17.5,0.00459,0.0,0.71053]
[1776605420525,66.55,76136.38,17.5,0.0046,0.0,0.71147]
[1776605423131,66.55,76150.31,17.5,0.00465,0.0,0.71895]
[1776605425225,66.55,76130.74,17.5,0.00458,0.0,0.70846]
[1776605433696,66.55,76135.14,17.5,0.00459,0.0,0.70971]
[1776605435710,66.55,76105.68,17.5,0.00447,0.0,0.69414]
[1776605440745,66.55,76090.85,17.5,0.00442,0.0,0.68641]
[1776605445780,66.55,76080.2,17.5,0.00438,0.0,0.68091]
[1776605449808,66.55,76063.97,17.5,0.00432,0.0,0.67259]
[1776605453369,66.55,76061.4,17.5,0.00431,0.0,0.67128]
[1776605454697,66.55,76055.71,17.5,0.00429,0.0,0.66839]
[1776605459878,66.55,76045.44,17.5,0.00426,0.0,0.6632]
[1776605464913,66.55,76045.34,17.5,0.00426,0.0,0.66315]
[1776605468941,66.55,76028.98,17.5,0.0042,0.0,0.65495]
[1776605471962,66.55,76043.17,17.5,0.00425,0.0,0.66206]
[1776605478004,66.55,76046.1,17.5,0.00426,0.0,0.66353]
[1776605483052,66.55,76046.08,17.5,0.00426,0.0,0.66352]
[1776605485066,66.55,76031.23,17.5,0.00421,0.0,0.65607]
[1776605489094,66.55,76049.87,17.5,0.00427,0.0,0.66543]
[1776605494129,66.55,76059.72,17.5,0.0043,0.0,0.66937]
[1776605499164,66.55,76054.67,17.5,0.00428,0.0,0.66681]
[1776605505206,66.55,76052.76,17.5,0.00428,0.0,0.66584]
[1776605510241,66.55,76048.49,17.5,0.00426,0.0,0.66369]
[1776605516287,66.55,76043.72,17.5,0.00424,0.0,0.66129]
[1776605521319,66.55,76039.42,17.5,0.00423,0.0,0.65913]
[1776605528369,66.55,76046.91,17.5,0.00425,0.0,0.66289]
[1776605534410,66.55,76047.14,17.5,0.00426,0.0,0.66301]
[1776605539446,66.55,76048.8,17.5,0.00426,0.0,0.66385]
[1776605544481,66.55,76050.73,17.5,0.00427,0.0,0.66482]
[1776605548509,66.55,76067.18,17.5,0.00433,0.0,0.67317]
[1776605553545,66.55,76078.86,17.5,0.00436,0.0,0.67809]
[1776605558580,66.55,76067.06,17.5,0.00432,0.0,0.67205]
[1776605563614,66.55,76063.73,17.5,0.00431,0.0,0.67035]
[1776605568650,66.55,76062.02,17.5,0.0043,0.0,0.66948]
[1776605573685,66.55,76068.61,17.5,0.00433,0.0,0.67284]
[1776605578720,66.55,76060.33,17.5,0.0043,0.0,0.66863]
[1776605579727,66.55,76043.66,17.5,0.00424,0.0,0.66021]
[1776605585769,66.55,76039.64,17.5,0.00422,0.0,0.6582]
[1776605586480,66.55,76039.64,17.5,0.00422,0.0,0.6582]
[1776605587152,66.55,76039.64,17.5,0.00422,0.0,0.6582]
[1776605595839,66.55,76036.11,17.5,0.00421,0.0,0.65643]
[1776605597324,66.55,76036.14,17.5,0.00421,0.0,0.65645]
[1776605597354,66.55,76036.14,17.5,0.00421,0.0,0.65645]
[1776605597853,66.55,76014.55,17.5,0.00413,0.0,0.64573]
[1776605599438,66.55,76017.06,17.5,0.00414,0.0,0.64697]
[1776605601494,66.55,76012.66,17.5,0.00413,0.0,0.6448]
[1776605606923,66.55,76019.9,17.5,0.00415,0.0,0.64838]
[1776605612130,66.55,76021.95,17.5,0.00416,0.0,0.64939]
[1776605618001,66.55,76014.63,17.5,0.00413,0.0,0.64475]
[1776605622228,66.55,76011.79,17.5,0.00412,0.0,0.64335]
[1776605628071,66.55,76010.59,17.5,0.00411,0.0,0.64276]
[1776605633106,66.55,76013.46,17.5,0.00412,0.0,0.64417]
[1776605638143,66.55,76015.22,17.5,0.00413,0.0,0.64504]
[1776605643177,66.55,76026.55,17.5,0.00417,0.0,0.65064]
[1776605643283,66.55,76026.55,17.5,0.00417,0.0,0.65064]
[1776605654296,66.55,76026.76,17.5,0.00417,0.0,0.65074]
[1776605654265,66.55,76041.84,17.5,0.00422,0.0,0.65826]
[1776605654393,66.55,76041.84,17.5,0.00422,0.0,0.65826]
[1776605655219,66.55,76041.84,17.5,0.00422,0.0,0.65826]
[1776605655269,66.55,76065.56,17.5,0.00431,0.0,0.67023]
[1776605660303,66.55,76057.18,17.5,0.00428,0.0,0.66598]
[1776605661084,66.55,76057.18,17.5,0.00428,0.0,0.66598]
[1776605664291,66.55,76056.08,17.5,0.00427,0.0,0.66542]
[1776605667202,66.55,76045.61,17.5,0.00424,0.0,0.66015]
[1776605672390,66.55,76052.97,17.5,0.00426,0.0,0.6628]
[1776605677425,66.55,76056.96,17.5,0.00427,0.0,0.66482]
[1776605682461,66.55,76053.76,17.5,0.00426,0.0,0.6632]
[1776605687496,66.55,76065.1,17.5,0.0043,0.0,0.66894]
[1776605692531,66.55,76065.05,17.5,0.0043,0.0,0.66891]
[1776605697566,66.55,76052.9,17.5,0.00426,0.0,0.66277]
[1776605702607,66.55,76054.4,17.5,0.00426,0.0,0.66353]
[1776605708185,66.55,76052.47,17.5,0.00425,0.0,0.66255]
[1776605713683,66.55,76065.82,17.5,0.0043,0.0,0.66931]
[1776605718718,66.55,76069.87,17.5,0.00432,0.0,0.67137]
[1776605723758,66.55,76078.9,17.5,0.00435,0.0,0.67598]
[1776605728792,66.55,76073.69,17.5,0.00433,0.0,0.67331]
[1776605733827,66.55,76071.87,17.5,0.00432,0.0,0.67133]
[1776605738862,66.55,76070.87,17.5,0.00431,0.0,0.67082]
[1776605743896,66.55,76068.94,17.5,0.00431,0.0,0.66984]
[1776605748932,66.55,76067.34,17.5,0.0043,0.0,0.66902]
[1776605753966,66.55,76062.84,17.5,0.00428,0.0,0.66674]
[1776605759002,66.55,76059.65,17.5,0.00427,0.0,0.66513]
[1776605764043,66.55,76059.47,17.5,0.00427,0.0,0.66504]
[1776605769078,66.55,76056.07,17.5,0.00426,0.0,0.66332]
[1776605774113,66.55,76055.44,17.5,0.00426,0.0,0.663]
[1776605775539,66.55,76054.98,17.5,0.00426,0.0,0.66277]
[1776605776128,66.55,76037.24,17.5,0.00419,0.0,0.65388]
[1776605778371,66.55,76033.87,17.5,0.00418,0.0,0.6522]
[1776605786197,66.55,76013.98,17.5,0.00411,0.0,0.64238]
[1776605791236,66.55,76018.89,17.5,0.00412,0.0,0.64377]
[1776605794262,66.55,76035.39,17.5,0.00418,0.0,0.65192]
[1776605799297,66.55,76028.01,17.5,0.00416,0.0,0.64827]
[1776605804332,66.55,76021.19,17.5,0.00413,0.0,0.6449]
[1776605809367,66.55,76010.78,17.5,0.0041,0.0,0.63979]
[1776605814402,66.55,76015.29,17.5,0.00411,0.0,0.642]
[1776605819437,66.55,76013.19,17.5,0.0041,0.0,0.64097]
[1776605825478,66.55,76012.12,17.5,0.0041,0.0,0.64045]
[1776605830514,66.55,76012.16,17.5,0.0041,0.0,0.64047]
[1776605836556,66.55,76011.22,17.5,0.0041,0.0,0.64001]
[1776605841603,66.55,76000.02,17.5,0.00406,0.0,0.63454]
[1776605846634,66.55,75990.17,17.5,0.00403,0.0,0.62978]
[1776605850584,66.55,75986.76,17.5,0.00401,0.0,0.62813]
[1776605852794,66.55,75980.5,17.5,0.00399,0.0,0.62412]
[1776605858723,66.55,75981.73,17.5,0.00399,0.0,0.62471]
[1776605863758,66.55,75980.72,17.5,0.00399,0.0,0.62422]
[1776605868793,66.55,76004.87,17.5,0.00407,0.0,0.63589]
[1776605873828,66.55,76021.56,17.5,0.00413,0.0,0.64406]
[1776605878863,66.55,76031.01,17.5,0.00416,0.0,0.64872]
[1776605883898,66.55,76035.97,17.5,0.00418,0.0,0.65118]
[1776605888933,66.55,76022.72,17.5,0.00413,0.0,0.64463]
[1776605893968,66.55,76019.19,17.5,0.00412,0.0,0.64289]
[1776605900010,66.55,76018.94,17.5,0.00412,0.0,0.64277]
[1776605905045,66.55,76019.08,17.5,0.00412,0.0,0.64284]
[1776605910080,66.55,76015.06,17.5,0.0041,0.0,0.64086]
[1776605915115,66.55,76019.38,17.5,0.00411,0.0,0.64196]
[1776605920150,66.55,76030.51,17.5,0.00415,0.0,0.64744]
[1776605925185,66.55,76036.49,17.5,0.00417,0.0,0.6504]
[1776605930219,66.55,76035.67,17.5,0.00417,0.0,0.64999]
[1776605936262,66.55,76035.81,17.5,0.00417,0.0,0.65006]
[1776605941298,66.55,76035.54,17.5,0.00417,0.0,0.64993]
[1776605946333,66.55,76034.51,17.5,0.00417,0.0,0.64942]
[1776605951367,66.55,76037.8,17.5,0.00418,0.0,0.65105]
[1776605957410,66.55,76037.54,17.5,0.00418,0.0,0.65092]
[1776605962445,66.55,76038.85,17.5,0.00418,0.0,0.65157]
[1776605969495,66.55,76037.09,17.5,0.00417,0.0,0.6507]
[1776605975538,66.55,76045.72,17.5,0.0042,0.0,0.65396]
[1776605980573,66.55,76045.16,17.5,0.0042,0.0,0.65368]
[1776605982587,66.55,76063.42,17.5,0.00426,0.0,0.66283]
[1776605987622,66.55,76054.93,17.5,0.00423,0.0,0.65856]
[1776605992657,66.55,76064.45,17.5,0.00426,0.0,0.66335]
[1776605999706,66.55,76073.98,17.5,0.0043,0.0,0.66817]
[1776606004742,66.55,76074.83,17.5,0.0043,0.0,0.6686]
[1776606010783,66.55,76069.21,17.5,0.00428,0.0,0.66575]
[1776606015820,66.55,76059.05,17.5,0.00425,0.0,0.66063]
[1776606020855,66.55,76058.74,17.5,0.00424,0.0,0.66047]
[1776606025892,66.55,76044.08,17.5,0.00419,0.0,0.65314]
[1776606030927,66.55,76039.74,17.5,0.00418,0.0,0.65098]
[1776606035962,66.55,76032.44,17.5,0.00415,0.0,0.64633]
[1776606040997,66.55,76027.88,17.5,0.00413,0.0,0.64409]
[1776606047039,66.55,76034.97,17.5,0.00415,0.0,0.64758]
[1776606052077,66.55,76034.58,17.5,0.00415,0.0,0.64739]
[1776606055146,66.55,76034.87,17.5,0.00415,0.0,0.64753]
[1776606057113,66.55,76055.7,17.5,0.00423,0.0,0.6579]
[1776606062149,66.55,76056.96,17.5,0.00423,0.0,0.65853]
[1776606067184,66.55,76056.96,17.5,0.00423,0.0,0.65853]
[1776606072219,66.55,76052.35,17.5,0.00421,0.0,0.65623]
[1776606077254,66.55,76042.55,17.5,0.00418,0.0,0.65134]
[1776606082289,66.55,76036.13,17.5,0.00416,0.0,0.64816]
[1776606087323,66.55,76037.31,17.5,0.00416,0.0,0.64874]
[1776606093366,66.55,76042.82,17.5,0.00417,0.0,0.65044]
[1776606098401,66.55,76038.21,17.5,0.00416,0.0,0.64815]
[1776606103435,66.55,76035.47,17.5,0.00415,0.0,0.6468]
[1776606108471,66.55,76036.3,17.5,0.00415,0.0,0.64721]
[1776606114512,66.55,76040.95,17.5,0.00417,0.0,0.64951]
[1776606121562,66.55,76035.47,17.5,0.00415,0.0,0.6468]
[1776606126597,66.55,76033.56,17.5,0.00414,0.0,0.64586]
[1776606131632,66.55,76039.14,17.5,0.00416,0.0,0.64861]
[1776606136669,66.55,76040.06,17.5,0.00417,0.0,0.64907]
[1776606141703,66.55,76033.5,17.5,0.00414,0.0,0.64583]
[1776606146738,66.55,76030.96,17.5,0.00413,0.0,0.64457]
[1776606151773,66.55,76044.57,17.5,0.00417,0.0,0.65027]
[1776606156807,66.55,76050.86,17.5,0.0042,0.0,0.6534]
[1776606161843,66.55,76046.11,17.5,0.00418,0.0,0.65104]
[1776606166878,66.55,76046.0,17.5,0.00418,0.0,0.65098]
[1776606171913,66.55,76041.62,17.5,0.00416,0.0,0.64881]
[1776606179969,66.55,76041.45,17.5,0.00416,0.0,0.64873]
[1776606185006,66.55,76050.43,17.5,0.00419,0.0,0.65319]
[1776606190107,66.55,76045.53,17.5,0.00418,0.0,0.65075]
[1776606196081,66.55,76042.88,17.5,0.00417,0.0,0.64943]
[1776606202123,66.55,76042.96,17.5,0.00417,0.0,0.64947]
[1776606207158,66.55,76042.56,17.5,0.00417,0.0,0.64928]
[1776606215214,66.55,76042.34,17.5,0.00416,0.0,0.64813]
[1776606223270,66.55,76036.78,17.5,0.00414,0.0,0.64538]
[1776606228305,66.55,76029.6,17.5,0.00412,0.0,0.64185]
[1776606233340,66.55,76029.58,17.5,0.00412,0.0,0.64184]
[1776606239383,66.55,76036.06,17.5,0.00414,0.0,0.64503]
[1776606244418,66.55,76040.19,17.5,0.00415,0.0,0.64707]
[1776606249452,66.55,76036.14,17.5,0.00414,0.0,0.64507]
[1776606254488,66.55,76039.05,17.5,0.00415,0.0,0.64651]
[1776606259524,66.55,76046.28,17.5,0.00417,0.0,0.65009]
[1776606264559,66.55,76055.02,17.5,0.0042,0.0,0.65444]
[1776606269594,66.55,76052.62,17.5,0.0042,0.0,0.65324]
[1776606274629,66.55,76054.9,17.5,0.0042,0.0,0.65334]
[1776606280672,66.55,76055.66,17.5,0.0042,0.0,0.65371]
[1776606285707,66.55,76065.15,17.5,0.00423,0.0,0.65846]
[1776606290758,66.55,76068.74,17.5,0.00425,0.0,0.66026]
[1776606295793,66.55,76068.7,17.5,0.00425,0.0,0.66024]
[1776606301835,66.55,76069.63,17.5,0.00425,0.0,0.66071]
[1776606306870,66.55,76063.01,17.5,0.00423,0.0,0.65739]
[1776606309891,66.55,76045.1,17.5,0.00416,0.0,0.64847]
[1776606312912,66.55,76028.81,17.5,0.00411,0.0,0.64044]
[1776606317946,66.55,76025.21,17.5,0.00409,0.0,0.63868]
[1776606322982,66.55,76021.37,17.5,0.00408,0.0,0.6368]
[1776606328017,66.55,76018.9,17.5,0.00407,0.0,0.6356]
[1776606332045,66.55,76002.61,17.5,0.00401,0.0,0.6267]
[1776606337080,66.55,75997.38,17.5,0.00399,0.0,0.62418]
[1776606342117,66.55,75999.65,17.5,0.004,0.0,0.62527]
[1776606347152,66.55,75998.44,17.5,0.004,0.0,0.62469]
[1776606352187,66.55,75989.05,17.5,0.00397,0.0,0.6202]
[1776606357222,66.55,75989.6,17.5,0.00397,0.0,0.62046]
[1776606359318,66.55,75989.67,17.5,0.00397,0.0,0.62049]
[1776606361491,66.55,75977.64,17.5,0.00393,0.0,0.61478]
[1776606367327,66.55,75986.45,17.5,0.00396,0.0,0.61896]
[1776606371013,66.55,75980.75,17.5,0.00394,0.0,0.61625]
[1776606379411,66.55,75983.53,17.5,0.00395,0.0,0.61757]
[1776606384446,66.55,75984.57,17.5,0.00395,0.0,0.61806]
[1776606389481,66.55,75988.86,17.5,0.00396,0.0,0.62011]
[1776606394516,66.55,75985.12,17.5,0.00395,0.0,0.61733]
[1776606399550,66.55,75970.95,17.5,0.0039,0.0,0.61063]
[1776606404587,66.55,75970.93,17.5,0.0039,0.0,0.61062]
[1776606406787,66.55,75970.93,17.5,0.0039,0.0,0.61062]
[1776606407444,66.55,75971.1,17.5,0.0039,0.0,0.6107]
[1776606408913,66.55,75974.99,17.5,0.00391,0.0,0.61253]
[1776606409559,66.55,75975.82,17.5,0.00391,0.0,0.61292]
[1776606411504,66.55,75976.01,17.5,0.00392,0.0,0.61301]
[1776606414373,66.55,75968.63,17.5,0.00389,0.0,0.60953]
[1776606419691,66.55,75975.67,17.5,0.00391,0.0,0.61285]
[1776606424727,66.55,75969.38,17.5,0.00389,0.0,0.60989]
[1776606429762,66.55,75959.98,17.5,0.00386,0.0,0.60548]
[1776606434796,66.55,75966.92,17.5,0.00389,0.0,0.60873]
[1776606439833,66.55,75966.11,17.5,0.00388,0.0,0.60835]
[1776606444867,66.55,75965.28,17.5,0.00388,0.0,0.60796]
[1776606449903,66.55,75961.56,17.5,0.00387,0.0,0.60622]
[1776606454938,66.55,75957.08,17.5,0.00385,0.0,0.60314]
[1776606457218,66.55,75953.49,17.5,0.00384,0.0,0.60147]
[1776606458969,66.55,75925.85,17.5,0.00375,0.0,0.58873]
[1776606460680,66.55,75934.56,17.5,0.00377,0.0,0.59272]
[1776606462723,66.55,75950.09,17.5,0.00382,0.0,0.59989]
[1776606471054,66.55,75935.25,17.5,0.00378,0.0,0.59304]
[1776606476089,66.55,75934.65,17.5,0.00377,0.0,0.59276]
[1776606481125,66.55,75936.5,17.5,0.00378,0.0,0.59362]
[1776606486166,66.55,75938.02,17.5,0.00379,0.0,0.59431]
[1776606491201,66.55,75950.72,17.5,0.00383,0.0,0.60018]
[1776606496237,66.55,75956.07,17.5,0.00384,0.0,0.60267]
[1776606501272,66.55,75949.55,17.5,0.00382,0.0,0.59964]
[1776606506307,66.55,75951.16,17.5,0.00383,0.0,0.60039]
[1776606511341,66.55,75950.42,17.5,0.00382,0.0,0.59907]
[1776606516377,66.55,75950.38,17.5,0.00382,0.0,0.59905]
[1776606521412,66.55,75949.73,17.5,0.00382,0.0,0.59875]
[1776606526463,66.55,75943.72,17.5,0.0038,0.0,0.59597]
[1776606531499,66.55,75950.25,17.5,0.00382,0.0,0.59899]
[1776606536534,66.55,75958.1,17.5,0.00384,0.0,0.60264]
[1776606541569,66.55,75969.36,17.5,0.00388,0.0,0.6079]
[1776606546618,66.55,75973.14,17.5,0.00389,0.0,0.60968]
[1776606551652,66.55,75981.13,17.5,0.00392,0.0,0.61345]
[1776606556687,66.55,75982.0,17.5,0.00392,0.0,0.61386]
[1776606561723,66.55,75975.01,17.5,0.0039,0.0,0.61056]
[1776606566758,66.55,75970.14,17.5,0.00388,0.0,0.60827]
[1776606568774,66.55,75954.16,17.5,0.00383,0.0,0.60081]
[1776606573809,66.55,75955.48,17.5,0.00383,0.0,0.60044]
[1776606578843,66.55,75956.91,17.5,0.00383,0.0,0.60111]
[1776606583879,66.55,75958.34,17.5,0.00384,0.0,0.60177]
[1776606588914,66.55,75958.37,17.5,0.00384,0.0,0.60179]
[1776606594956,66.55,75958.44,17.5,0.00384,0.0,0.60182]
[1776606600015,66.55,75974.47,17.5,0.00389,0.0,0.60932]
[1776606605037,66.55,75979.94,17.5,0.00391,0.0,0.61189]
[1776606610072,66.55,75987.24,17.5,0.00393,0.0,0.61535]
[1776606615107,66.55,75987.48,17.5,0.00393,0.0,0.61546]
[1776606620142,66.55,75984.85,17.5,0.00393,0.0,0.61421]
[1776606625178,66.55,75987.2,17.5,0.00393,0.0,0.61533]
[1776606630219,66.55,75989.54,17.5,0.00394,0.0,0.61644]
[1776606635250,66.55,75988.47,17.5,0.00393,0.0,0.61493]
[1776606640285,66.55,75985.43,17.5,0.00392,0.0,0.6135]
[1776606645320,66.55,75984.33,17.5,0.00392,0.0,0.61298]
[1776606650354,66.55,75983.48,17.5,0.00392,0.0,0.61257]
[1776606655393,66.55,75980.4,17.5,0.00391,0.0,0.61112]
[1776606657407,66.55,75964.2,17.5,0.00385,0.0,0.60352]
[1776606664456,66.55,75957.85,17.5,0.00383,0.0,0.60057]
[1776606670499,66.55,75952.46,17.5,0.00381,0.0,0.59807]
[1776606675534,66.55,75949.09,17.5,0.0038,0.0,0.59651]
[1776606678556,66.55,75971.66,17.5,0.00388,0.0,0.60701]
[1776606683592,66.55,75967.46,17.5,0.00386,0.0,0.60504]
[1776606688627,66.55,75964.39,17.5,0.00385,0.0,0.60361]
[1776606693662,66.55,75965.61,17.5,0.00385,0.0,0.6032]
[1776606698697,66.55,75966.38,17.5,0.00385,0.0,0.60356]
[1776606700326,66.55,75966.38,17.5,0.00385,0.0,0.60356]
[1776606705363,66.55,75967.89,17.5,0.00386,0.0,0.60426]
[1776606711788,66.55,75968.76,17.5,0.00386,0.0,0.60467]
[1776606716823,66.55,75971.22,17.5,0.00387,0.0,0.60582]
[1776606721863,66.55,75966.34,17.5,0.00385,0.0,0.60354]
[1776606726896,66.55,75965.78,17.5,0.00385,0.0,0.60328]
[1776606731931,66.55,75962.53,17.5,0.00384,0.0,0.60176]
[1776606736966,66.55,75971.13,17.5,0.00387,0.0,0.60578]
[1776606742001,66.55,75964.13,17.5,0.00385,0.0,0.60251]
[1776606747037,66.55,75963.53,17.5,0.00384,0.0,0.60223]
[1776606753079,66.55,75963.67,17.5,0.00384,0.0,0.60131]
[1776606758114,66.55,75964.12,17.5,0.00384,0.0,0.60152]
[1776606763148,66.55,75965.81,17.5,0.00384,0.0,0.60231]
[1776606769191,66.55,75968.58,17.5,0.00385,0.0,0.6036]
[1776606775233,66.55,75966.28,17.5,0.00385,0.0,0.60253]
[1776606781275,66.55,75961.49,17.5,0.00383,0.0,0.6003]
[1776606786317,66.55,75968.18,17.5,0.00385,0.0,0.60342]
[1776606791352,66.55,75964.04,17.5,0.00384,0.0,0.60149]
[1776606799408,66.55,75964.57,17.5,0.00384,0.0,0.60173]
[1776606804443,66.55,75964.09,17.5,0.00384,0.0,0.60151]
[1776606809478,66.55,75963.4,17.5,0.00384,0.0,0.60119]
[1776606817533,66.55,75961.55,17.5,0.00382,0.0,0.59935]
[1776606822569,66.55,75962.0,17.5,0.00383,0.0,0.59956]
[1776606828611,66.55,75971.94,17.5,0.00386,0.0,0.60419]
[1776606833647,66.55,75984.4,17.5,0.0039,0.0,0.61003]
[1776606838681,66.55,75985.1,17.5,0.0039,0.0,0.61036]
[1776606843720,66.55,75985.25,17.5,0.0039,0.0,0.61043]
[1776606849901,66.55,75988.35,17.5,0.00391,0.0,0.6119]
[1776606855805,66.55,75995.29,17.5,0.00394,0.0,0.61518]
[1776606860839,66.55,76007.49,17.5,0.00398,0.0,0.62099]
[1776606865875,66.55,75998.1,17.5,0.00395,0.0,0.61651]
[1776606870910,66.55,75994.72,17.5,0.00393,0.0,0.61491]
[1776606877102,66.55,75993.32,17.5,0.00392,0.0,0.61325]
[1776606877203,66.55,75993.39,17.5,0.00392,0.0,0.61328]
[1776606882994,66.55,75983.59,17.5,0.00389,0.0,0.60866]
[1776606886019,66.55,75966.29,17.5,0.00383,0.0,0.60057]
[1776606888414,66.55,75965.64,17.5,0.00383,0.0,0.60027]
[1776606888515,66.55,75965.84,17.5,0.00383,0.0,0.60036]
[1776606889869,66.55,75965.82,17.5,0.00383,0.0,0.60036]
[1776606890047,66.55,75965.03,17.5,0.00383,0.0,0.59999]
[1776606890675,66.55,75965.03,17.5,0.00383,0.0,0.59999]
[1776606891517,66.55,75965.03,17.5,0.00383,0.0,0.59999]
[1776606893020,66.55,75959.63,17.5,0.00381,0.0,0.59748]
[1776606893068,66.55,75959.38,17.5,0.00381,0.0,0.59737]
[1776606901125,66.55,75979.49,17.5,0.00388,0.0,0.60674]
[1776606906160,66.55,75973.77,17.5,0.00386,0.0,0.60406]
[1776606911195,66.55,75969.49,17.5,0.00384,0.0,0.60206]
[1776606916230,66.55,75975.9,17.5,0.00387,0.0,0.60506]
[1776606921265,66.55,75967.16,17.5,0.00384,0.0,0.60098]
[1776606926299,66.55,75963.86,17.5,0.00383,0.0,0.59945]
[1776606931335,66.55,75963.08,17.5,0.00382,0.0,0.59811]
[1776606936370,66.55,75953.88,17.5,0.00379,0.0,0.59386]
[1776606942411,66.55,75950.12,17.5,0.00378,0.0,0.59213]
[1776606947447,66.55,75948.98,17.5,0.00377,0.0,0.5916]
[1776606952482,66.55,75943.52,17.5,0.00375,0.0,0.5891]
[1776606957517,66.55,75947.36,17.5,0.00377,0.0,0.59086]
[1776606963559,66.55,75946.48,17.5,0.00376,0.0,0.59046]
[1776606968594,66.55,75946.66,17.5,0.00376,0.0,0.59054]
[1776606971615,66.55,75967.91,17.5,0.00383,0.0,0.60035]
[1776606976650,66.55,75969.36,17.5,0.00384,0.0,0.60102]
[1776606981685,66.55,75969.8,17.5,0.00384,0.0,0.60123]
[1776606986719,66.55,75958.08,17.5,0.0038,0.0,0.59579]
[1776606991755,66.55,75957.72,17.5,0.00379,0.0,0.59465]
[1776606996791,66.55,75957.56,17.5,0.00379,0.0,0.59458]
[1776607001825,66.55,75961.89,17.5,0.00381,0.0,0.59658]
[1776607006861,66.55,75963.65,17.5,0.00381,0.0,0.59739]
[1776607011899,66.55,75957.01,17.5,0.00379,0.0,0.59433]
[1776607016934,66.55,75959.35,17.5,0.0038,0.0,0.59541]
[1776607021970,66.55,75964.86,17.5,0.00382,0.0,0.59795]
[1776607027005,66.55,75958.0,17.5,0.0038,0.0,0.59478]
[1776607032040,66.55,75957.2,17.5,0.00379,0.0,0.59442]
[1776607037076,66.55,75959.49,17.5,0.0038,0.0,0.59547]
[1776607042111,66.55,75957.09,17.5,0.00379,0.0,0.59436]
[1776607049160,66.55,75957.24,17.5,0.00379,0.0,0.59443]
[1776607055202,66.55,75956.82,17.5,0.00379,0.0,0.59327]
[1776607060237,66.55,75957.07,17.5,0.00379,0.0,0.59338]
[1776607065273,66.55,75953.57,17.5,0.00377,0.0,0.59177]
[1776607070308,66.55,75950.46,17.5,0.00376,0.0,0.59035]
[1776607076350,66.55,75952.54,17.5,0.00377,0.0,0.5913]
[1776607081385,66.55,75947.88,17.5,0.00376,0.0,0.58917]
[1776607087426,66.55,75946.94,17.5,0.00375,0.0,0.58874]
[1776607092462,66.55,75946.51,17.5,0.00375,0.0,0.58854]
[1776607098504,66.55,75942.61,17.5,0.00374,0.0,0.58676]
[1776607103539,66.55,75934.27,17.5,0.00371,0.0,0.58297]
[1776607109581,66.55,75937.47,17.5,0.00372,0.0,0.58442]
[1776607114616,66.55,75937.68,17.5,0.00372,0.0,0.58355]
[1776607119650,66.55,75937.07,17.5,0.00372,0.0,0.58328]
[1776607124686,66.55,75937.55,17.5,0.00372,0.0,0.5835]
[1776607129723,66.55,75941.22,17.5,0.00373,0.0,0.58516]
[1776607135759,66.55,75941.25,17.5,0.00373,0.0,0.58518]
[1776607142816,66.55,75940.63,17.5,0.00373,0.0,0.58489]
[1776607147851,66.55,75926.45,17.5,0.00368,0.0,0.57848]
[1776607152885,66.55,75921.81,17.5,0.00367,0.0,0.57639]
[1776607157921,66.55,75912.65,17.5,0.00364,0.0,0.57229]
[1776607163963,66.55,75912.27,17.5,0.00364,0.0,0.57212]
[1776607168997,66.55,75909.72,17.5,0.00363,0.0,0.57098]
[1776607174032,66.55,75908.04,17.5,0.00362,0.0,0.56929]
[1776607179068,66.55,75912.78,17.5,0.00363,0.0,0.5714]
[1776607185111,66.55,75913.87,17.5,0.00364,0.0,0.57189]
[1776607187125,66.55,75930.67,17.5,0.00369,0.0,0.57942]
[1776607192160,66.55,75935.55,17.5,0.00371,0.0,0.58163]
[1776607194186,66.55,75952.69,17.5,0.00376,0.0,0.58943]
[1776607199224,66.55,75959.19,17.5,0.00378,0.0,0.59242]
[1776607204259,66.55,75960.67,17.5,0.00379,0.0,0.5931]
[1776607207280,66.55,75976.77,17.5,0.00384,0.0,0.60055]
[1776607212315,66.55,75981.93,17.5,0.00385,0.0,0.60295]
[1776607214329,66.55,75963.5,17.5,0.00379,0.0,0.5944]
[1776607219367,66.55,75965.71,17.5,0.0038,0.0,0.59542]
[1776607224402,66.55,75972.2,17.5,0.00382,0.0,0.59843]
[1776607229437,66.55,75987.7,17.5,0.00387,0.0,0.60565]
[1776607234472,66.55,76000.19,17.5,0.00391,0.0,0.61053]
[1776607239506,66.55,76007.61,17.5,0.00393,0.0,0.61404]
[1776607244541,66.55,76004.61,17.5,0.00392,0.0,0.61262]
[1776607249577,66.55,76010.02,17.5,0.00394,0.0,0.61519]
[1776607254612,66.55,76005.54,17.5,0.00393,0.0,0.61306]
[1776607259646,66.55,76002.42,17.5,0.00392,0.0,0.61159]
[1776607261517,66.55,76001.08,17.5,0.00391,0.0,0.61095]
[1776607262889,66.55,76004.07,17.5,0.00392,0.0,0.61237]
[1776607268712,66.55,76001.13,17.5,0.00391,0.0,0.61098]
[1776607272739,66.55,76018.19,17.5,0.00397,0.0,0.61908]
[1776607277775,66.55,76027.15,17.5,0.004,0.0,0.62337]
[1776607280215,66.55,76027.2,17.5,0.004,0.0,0.62339]
[1776607285832,66.55,76024.38,17.5,0.00399,0.0,0.62204]
[1776607290866,66.55,76023.2,17.5,0.00399,0.0,0.62147]
[1776607291797,66.55,76023.2,17.5,0.00399,0.0,0.62147]
[1776607296909,66.55,76034.02,17.5,0.00402,0.0,0.62566]
[1776607301945,66.55,76037.26,17.5,0.00403,0.0,0.62722]
[1776607306980,66.55,76045.06,17.5,0.00405,0.0,0.631]
[1776607311009,66.55,76029.88,17.5,0.004,0.0,0.62367]
[1776607316043,66.55,76030.29,17.5,0.004,0.0,0.62386]
[1776607321079,66.55,76027.72,17.5,0.00399,0.0,0.62263]
[1776607326176,66.55,76023.63,17.5,0.00398,0.0,0.62067]
[1776607331151,66.55,76008.35,17.5,0.00393,0.0,0.6134]
[1776607334171,66.55,75989.21,17.5,0.00387,0.0,0.60438]
[1776607339207,66.55,75980.39,17.5,0.00384,0.0,0.60027]
[1776607344242,66.55,75981.35,17.5,0.00384,0.0,0.60072]
[1776607349277,66.55,75982.57,17.5,0.00384,0.0,0.60129]
[1776607354313,66.55,75975.78,17.5,0.00382,0.0,0.59715]
[1776607359348,66.55,75967.3,17.5,0.00379,0.0,0.59323]
[1776607360355,66.55,75945.38,17.5,0.00372,0.0,0.58321]
[1776607365390,66.55,75942.51,17.5,0.00371,0.0,0.58191]
[1776607370425,66.55,75931.08,17.5,0.00367,0.0,0.57675]
[1776607375460,66.55,75912.71,17.5,0.00362,0.0,0.56854]
[1776607379488,66.55,75891.03,17.5,0.00355,0.0,0.55898]
[1776607383520,66.55,75876.44,17.5,0.00351,0.0,0.55262]
[1776607386541,66.55,75857.94,17.5,0.00345,0.0,0.54464]
[1776607390570,66.55,75840.67,17.5,0.0034,0.0,0.53729]
[1776607395606,66.55,75836.04,17.5,0.00339,0.0,0.53533]
[1776607400642,66.55,75830.39,17.5,0.00337,0.0,0.53295]
[1776607405803,66.55,75834.14,17.5,0.00338,0.0,0.53453]
[1776607406049,66.55,75834.14,17.5,0.00338,0.0,0.53453]
[1776607406752,66.55,75820.98,17.5,0.00334,0.0,0.52901]
[1776607406801,66.55,75801.93,17.5,0.00329,0.0,0.5211]
[1776607409985,66.55,75821.94,17.5,0.00334,0.0,0.52941]
[1776607411755,66.55,75818.77,17.5,0.00334,0.0,0.52808]
[1776607412476,66.55,75820.55,17.5,0.00334,0.0,0.52794]
[1776607414276,66.55,75837.06,17.5,0.00338,0.0,0.53486]
[1776607415467,66.55,75849.44,17.5,0.00342,0.0,0.54011]
[1776607420085,66.55,75865.94,17.5,0.00347,0.0,0.54716]
[1776607425827,66.55,75858.54,17.5,0.00345,0.0,0.54399]
[1776607430862,66.55,75846.29,17.5,0.00341,0.0,0.53877]
[1776607435897,66.55,75845.36,17.5,0.00341,0.0,0.53837]
[1776607440935,66.55,75852.85,17.5,0.00343,0.0,0.54156]
[1776607445969,66.55,75853.21,17.5,0.00343,0.0,0.54171]
[1776607451006,66.55,75848.91,17.5,0.00342,0.0,0.53988]
[1776607456044,66.55,75837.39,17.5,0.00338,0.0,0.535]
[1776607461087,66.55,75826.7,17.5,0.00335,0.0,0.53051]
[1776607463099,66.55,75810.79,17.5,0.00331,0.0,0.52388]
[1776607463307,66.55,75810.79,17.5,0.00331,0.0,0.52388]
[1776607466297,66.55,75827.46,17.5,0.00336,0.0,0.53083]
[1776607469472,66.55,75827.54,17.5,0.00336,0.0,0.53086]
[1776607472462,66.55,75837.9,17.5,0.00338,0.0,0.53432]
[1776607478205,66.55,75837.36,17.5,0.00338,0.0,0.53409]
[1776607483240,66.55,75838.14,17.5,0.00338,0.0,0.53442]
[1776607488275,66.55,75835.41,17.5,0.00337,0.0,0.53327]
[1776607494316,66.55,75834.61,17.5,0.00337,0.0,0.53293]
[1776607499351,66.55,75836.43,17.5,0.00338,0.0,0.5337]
[1776607504387,66.55,75823.64,17.5,0.00334,0.0,0.52834]
[1776607507408,66.55,75809.02,17.5,0.0033,0.0,0.52226]
[1776607512442,66.55,75822.16,17.5,0.00333,0.0,0.52772]
[1776607515464,66.55,75805.49,17.5,0.00329,0.0,0.5208]
[1776607520499,66.55,75805.71,17.5,0.00329,0.0,0.52089]
[1776607526216,66.55,75801.07,17.5,0.00327,0.0,0.51898]
[1776607526541,66.55,75786.26,17.5,0.00323,0.0,0.51292]
[1776607527991,66.55,75786.26,17.5,0.00323,0.0,0.51292]
[1776607533592,66.55,75790.07,17.5,0.00324,0.0,0.5136]
[1776607538629,66.55,75788.03,17.5,0.00323,0.0,0.51277]
[1776607543665,66.55,75783.15,17.5,0.00322,0.0,0.51079]
[1776607548700,66.55,75780.79,17.5,0.00321,0.0,0.50983]
[1776607553709,66.55,75772.49,17.5,0.00319,0.0,0.50648]
[1776607558770,66.55,75759.84,17.5,0.00315,0.0,0.50141]
[1776607562806,66.55,75781.53,17.5,0.00321,0.0,0.51013]
[1776607567845,66.55,75769.66,17.5,0.00318,0.0,0.50534]
[1776607568732,66.55,75769.66,17.5,0.00318,0.0,0.50534]
[1776607573892,66.55,75762.22,17.5,0.00316,0.0,0.50236]
[1776607578928,66.55,75769.88,17.5,0.00318,0.0,0.50543]
[1776607583963,66.55,75762.92,17.5,0.00316,0.0,0.50264]
[1776607588837,66.55,75751.95,17.5,0.00313,0.0,0.49826]
[1776607590247,66.55,75744.6,17.5,0.00311,0.0,0.49535]
[1776607596050,66.55,75743.37,17.5,0.0031,0.0,0.49402]
[1776607601085,66.55,75745.37,17.5,0.00311,0.0,0.49481]
[1776607606119,66.55,75751.23,17.5,0.00312,0.0,0.49713]
[1776607611155,66.55,75749.13,17.5,0.00312,0.0,0.49629]
[1776607616191,66.55,75753.98,17.5,0.00313,0.0,0.49822]
[1776607621229,66.55,75750.24,17.5,0.00312,0.0,0.49673]
[1776607626264,66.55,75749.0,17.5,0.00312,0.0,0.49624]
[1776607626624,66.55,75749.0,17.5,0.00312,0.0,0.49624]
[1776607630048,66.55,75735.67,17.5,0.00308,0.0,0.49099]
[1776607630872,66.55,75734.4,17.5,0.00308,0.0,0.49049]
[1776607633209,66.55,75734.7,17.5,0.00308,0.0,0.49061]
[1776607638348,66.55,75724.84,17.5,0.00305,0.0,0.48676]
[1776607643384,66.55,75719.58,17.5,0.00304,0.0,0.48471]
[1776607648418,66.55,75714.65,17.5,0.00303,0.0,0.4828]
[1776607653454,66.55,75716.73,17.5,0.00303,0.0,0.48277]
[1776607660503,66.55,75717.44,17.5,0.00303,0.0,0.48305]
[1776607665538,66.55,75722.32,17.5,0.00304,0.0,0.48494]
[1776607667021,66.55,75722.32,17.5,0.00304,0.0,0.48494]
[1776607667555,66.55,75742.35,17.5,0.0031,0.0,0.49277]
[1776607670040,66.55,75744.28,17.5,0.0031,0.0,0.49353]
[1776607673209,66.55,75744.06,17.5,0.0031,0.0,0.49344]
[1776607676195,66.55,75745.38,17.5,0.0031,0.0,0.49396]
[1776607681653,66.55,75751.38,17.5,0.00312,0.0,0.49634]
[1776607686687,66.55,75761.32,17.5,0.00315,0.0,0.50029]
[1776607691723,66.55,75760.52,17.5,0.00314,0.0,0.49997]
[1776607694744,66.55,75777.64,17.5,0.00319,0.0,0.50683]
[1776607699779,66.55,75787.92,17.5,0.00322,0.0,0.51099]
[1776607704814,66.55,75779.86,17.5,0.0032,0.0,0.50772]
[1776607709849,66.55,75771.03,17.5,0.00317,0.0,0.50417]
[1776607715890,66.55,75766.33,17.5,0.00316,0.0,0.50143]
[1776607720926,66.55,75771.17,17.5,0.00317,0.0,0.50337]
[1776607725963,66.55,75767.14,17.5,0.00316,0.0,0.50175]
[1776607730997,66.55,75757.44,17.5,0.00313,0.0,0.49789]
[1776607736034,66.55,75745.62,17.5,0.0031,0.0,0.49321]
[1776607741070,66.55,75730.09,17.5,0.00306,0.0,0.48713]
[1776607746105,66.55,75732.81,17.5,0.00306,0.0,0.48819]
[1776607751141,66.55,75728.77,17.5,0.00305,0.0,0.48661]
[1776607756176,66.55,75727.59,17.5,0.00305,0.0,0.48615]
[1776607761226,66.55,75726.31,17.5,0.00305,0.0,0.48565]
[1776607766262,66.55,75726.06,17.5,0.00305,0.0,0.48556]
[1776607771297,66.55,75728.41,17.5,0.00305,0.0,0.48563]
[1776607777339,66.55,75726.98,17.5,0.00304,0.0,0.48508]
[1776607782374,66.55,75730.03,17.5,0.00305,0.0,0.48627]
[1776607787409,66.55,75731.54,17.5,0.00306,0.0,0.48685]
[1776607792446,66.55,75733.38,17.5,0.00306,0.0,0.48757]
[1776607797481,66.55,75732.63,17.5,0.00306,0.0,0.48728]
[1776607802517,66.55,75735.8,17.5,0.00307,0.0,0.48852]
[1776607807552,66.55,75729.93,17.5,0.00305,0.0,0.48623]
[1776607812587,66.55,75729.05,17.5,0.00305,0.0,0.48588]
[1776607817622,66.55,75733.92,17.5,0.00306,0.0,0.48778]
[1776607822657,66.55,75739.01,17.5,0.00308,0.0,0.48977]
[1776607824671,66.55,75753.94,17.5,0.00312,0.0,0.49565]
[1776607826685,66.55,75770.72,17.5,0.00316,0.0,0.50233]
[1776607831720,66.55,75775.08,17.5,0.00317,0.0,0.50321]
[1776607836756,66.55,75766.53,17.5,0.00315,0.0,0.4998]
[1776607841791,66.55,75764.08,17.5,0.00314,0.0,0.49882]
[1776607846826,66.55,75768.2,17.5,0.00315,0.0,0.50046]
[1776607852868,66.55,75768.98,17.5,0.00315,0.0,0.50077]
[1776607857905,66.55,75769.96,17.5,0.00315,0.0,0.50116]
[1776607862939,66.55,75768.41,17.5,0.00315,0.0,0.50055]
[1776607867975,66.55,75767.31,17.5,0.00315,0.0,0.50011]
[1776607879052,66.55,75765.04,17.5,0.00314,0.0,0.4992]
[1776607884088,66.55,75764.39,17.5,0.00314,0.0,0.49894]
[1776607890259,66.55,75764.65,17.5,0.00314,0.0,0.49905]
[1776607896178,66.55,75757.27,17.5,0.00311,0.0,0.49527]
[1776607901210,66.55,75763.17,17.5,0.00313,0.0,0.4976]
[1776607905899,66.55,75763.24,17.5,0.00313,0.0,0.49763]
[1776607911280,66.55,75767.56,17.5,0.00314,0.0,0.49935]
[1776607917321,66.55,75770.17,17.5,0.00315,0.0,0.50039]
[1776607920047,66.55,75773.11,17.5,0.00316,0.0,0.50157]
[1776607920604,66.55,75773.11,17.5,0.00316,0.0,0.50157]
[1776607920658,66.55,75794.64,17.5,0.00322,0.0,0.51024]
[1776607925380,66.55,75780.33,17.5,0.00318,0.0,0.50446]
[1776607930414,66.55,75787.08,17.5,0.0032,0.0,0.50718]
[1776607935450,66.55,75798.9,17.5,0.00323,0.0,0.51197]
[1776607940485,66.55,75797.85,17.5,0.00323,0.0,0.51154]
[1776607946526,66.55,75799.77,17.5,0.00323,0.0,0.51232]
[1776607951562,66.55,75799.77,17.5,0.00323,0.0,0.51145]
[1776607956597,66.55,75796.76,17.5,0.00322,0.0,0.51023]
[1776607961632,66.55,75799.96,17.5,0.00323,0.0,0.51153]
[1776607966666,66.55,75802.14,17.5,0.00323,0.0,0.51241]
[1776607971703,66.55,75802.33,17.5,0.00323,0.0,0.51249]
[1776607976738,66.55,75818.29,17.5,0.00328,0.0,0.51903]
[1776607981773,66.55,75823.36,17.5,0.00329,0.0,0.52112]
[1776607986808,66.55,75823.02,17.5,0.00329,0.0,0.52098]
[1776607991844,66.55,75829.16,17.5,0.00331,0.0,0.52352]
[1776607996879,66.55,75821.16,17.5,0.00329,0.0,0.52021]
[1776608001913,66.55,75822.97,17.5,0.00329,0.0,0.52096]
[1776608006949,66.55,75830.5,17.5,0.00331,0.0,0.52408]
[1776608011984,66.55,75840.46,17.5,0.00334,0.0,0.52733]
[1776608017027,66.55,75833.31,17.5,0.00332,0.0,0.52435]
[1776608022062,66.55,75827.96,17.5,0.0033,0.0,0.52214]
[1776608027097,66.55,75831.61,17.5,0.00331,0.0,0.52365]
[1776608032132,66.55,75840.08,17.5,0.00334,0.0,0.52717]
[1776608038174,66.55,75841.58,17.5,0.00334,0.0,0.5278]
[1776608043209,66.55,75830.6,17.5,0.00331,0.0,0.52323]
[1776608049250,66.55,75827.56,17.5,0.0033,0.0,0.52197]
[1776608054286,66.55,75827.29,17.5,0.0033,0.0,0.52186]
[1776608059321,66.55,75826.59,17.5,0.0033,0.0,0.52157]
[1776608070398,66.55,75824.92,17.5,0.00329,0.0,0.52088]
[1776608075432,66.55,75826.34,17.5,0.00329,0.0,0.52058]
[1776608080468,66.55,75827.58,17.5,0.00329,0.0,0.52109]
[1776608087517,66.55,75828.61,17.5,0.0033,0.0,0.52152]
[1776608092553,66.55,75828.85,17.5,0.0033,0.0,0.52162]
[1776608097586,66.55,75828.15,17.5,0.0033,0.0,0.52133]
[1776608102622,66.55,75827.06,17.5,0.00329,0.0,0.52088]
[1776608107656,66.55,75818.88,17.5,0.00327,0.0,0.51751]
[1776608112694,66.55,75814.2,17.5,0.00326,0.0,0.51559]
[1776608114708,66.55,75799.51,17.5,0.00322,0.0,0.5096]
[1776608118396,66.55,75808.25,17.5,0.00324,0.0,0.51316]
[1776608119363,66.55,75808.33,17.5,0.00324,0.0,0.51319]
[1776608124777,66.55,75807.45,17.5,0.00324,0.0,0.51283]
[1776608129844,66.55,75808.32,17.5,0.00324,0.0,0.51319]
[1776608134879,66.55,75799.51,17.5,0.00321,0.0,0.50873]
[1776608137433,66.55,75799.51,17.5,0.00321,0.0,0.50873]
[1776608143941,66.55,75799.44,17.5,0.00321,0.0,0.50871]
[1776608148976,66.55,75808.02,17.5,0.00323,0.0,0.51219]
[1776608154012,66.55,75811.27,17.5,0.00324,0.0,0.51351]
[1776608159047,66.55,75812.51,17.5,0.00325,0.0,0.51402]
[1776608165089,66.55,75813.06,17.5,0.00325,0.0,0.51425]
[1776608170123,66.55,75821.14,17.5,0.00327,0.0,0.51756]
[1776608177173,66.55,75821.47,17.5,0.00327,0.0,0.51769]
[1776608181201,66.55,75806.99,17.5,0.00323,0.0,0.51177]
[1776608183710,66.55,75806.99,17.5,0.00323,0.0,0.51177]
[1776608189257,66.55,75813.39,17.5,0.00325,0.0,0.51438]
[1776608194292,66.55,75813.25,17.5,0.00324,0.0,0.51345]
[1776608199327,66.55,75811.74,17.5,0.00324,0.0,0.51283]
[1776608204362,66.55,75810.6,17.5,0.00324,0.0,0.51237]
[1776608209398,66.55,75812.77,17.5,0.00324,0.0,0.51325]
[1776608214433,66.55,75815.95,17.5,0.00325,0.0,0.51455]
[1776608219468,66.55,75815.95,17.5,0.00325,0.0,0.51455]
[1776608224503,66.55,75829.71,17.5,0.00329,0.0,0.5202]
[1776608229538,66.55,75828.38,17.5,0.00329,0.0,0.51966]
[1776608234573,66.55,75826.07,17.5,0.00328,0.0,0.5187]
[1776608239609,66.55,75816.35,17.5,0.00325,0.0,0.51471]
[1776608244643,66.55,75820.75,17.5,0.00326,0.0,0.51652]
[1776608251695,66.55,75820.91,17.5,0.00326,0.0,0.5157]
[1776608256731,66.55,75812.96,17.5,0.00324,0.0,0.51245]
[1776608261766,66.55,75812.27,17.5,0.00323,0.0,0.51217]
[1776608266801,66.55,75807.12,17.5,0.00322,0.0,0.51008]
[1776608271836,66.55,75807.57,17.5,0.00322,0.0,0.51026]
[1776608276871,66.55,75810.03,17.5,0.00323,0.0,0.51126]
[1776608281906,66.55,75805.77,17.5,0.00322,0.0,0.50953]
[1776608286940,66.55,75808.6,17.5,0.00322,0.0,0.51068]
[1776608291978,66.55,75823.33,17.5,0.00327,0.0,0.5167]
[1776608297015,66.55,75827.3,17.5,0.00328,0.0,0.51833]
[1776608302056,66.55,75835.76,17.5,0.0033,0.0,0.52182]
[1776608307092,66.55,75843.36,17.5,0.00332,0.0,0.52497]
[1776608312127,66.55,75845.65,17.5,0.00332,0.0,0.52503]
[1776608317163,66.55,75856.07,17.5,0.00335,0.0,0.52939]
[1776608320350,66.55,75860.63,17.5,0.00337,0.0,0.5313]
[1776608320387,66.55,75860.63,17.5,0.00337,0.0,0.5313]
[1776608323856,66.55,75862.37,17.5,0.00337,0.0,0.53203]
[1776608329273,66.55,75870.73,17.5,0.0034,0.0,0.53556]
[1776608338013,66.55,75873.95,17.5,0.00341,0.0,0.53692]
[1776608342365,66.55,75894.84,17.5,0.00347,0.0,0.54585]
[1776608346731,66.55,75897.68,17.5,0.00348,0.0,0.54707]
[1776608346766,66.55,75915.83,17.5,0.00353,0.0,0.55494]
[1776608347401,66.55,75939.22,17.5,0.0036,0.0,0.56522]
[1776608348634,66.55,75939.22,17.5,0.0036,0.0,0.56522]
[1776608354450,66.55,75942.38,17.5,0.00361,0.0,0.56663]
[1776608359485,66.55,75936.17,17.5,0.00359,0.0,0.56387]
[1776608364520,66.55,75922.18,17.5,0.00355,0.0,0.55772]
[1776608369554,66.55,75917.02,17.5,0.00354,0.0,0.55546]
[1776608374590,66.55,75917.43,17.5,0.00353,0.0,0.55471]
[1776608379625,66.55,75902.06,17.5,0.00348,0.0,0.54804]
[1776608384660,66.55,75895.39,17.5,0.00346,0.0,0.54517]
[1776608389669,66.55,75902.7,17.5,0.00349,0.0,0.54832]
[1776608389862,66.55,75902.7,17.5,0.00349,0.0,0.54832]
[1776608390693,66.55,75902.31,17.5,0.00349,0.0,0.54815]
[1776608390711,66.55,75876.87,17.5,0.00341,0.0,0.53726]
[1776608392453,66.55,75877.9,17.5,0.00341,0.0,0.53769]
[1776608397759,66.55,75884.1,17.5,0.00343,0.0,0.54033]
[1776608402795,66.55,75886.77,17.5,0.00344,0.0,0.54147]
[1776608407830,66.55,75874.73,17.5,0.0034,0.0,0.53635]
[1776608412865,66.55,75870.12,17.5,0.00339,0.0,0.5344]
[1776608418906,66.55,75872.58,17.5,0.0034,0.0,0.53544]
[1776608423942,66.55,75876.97,17.5,0.00341,0.0,0.5373]
[1776608428977,66.55,75876.37,17.5,0.00341,0.0,0.53704]
[1776608434012,66.55,75873.39,17.5,0.00339,0.0,0.53488]
[1776608439047,66.55,75873.44,17.5,0.00339,0.0,0.5349]
[1776608441061,66.55,75858.21,17.5,0.00335,0.0,0.52849]
[1776608446096,66.55,75850.57,17.5,0.00333,0.0,0.5253]
[1776608451131,66.55,75844.82,17.5,0.00331,0.0,0.52291]
[1776608456168,66.55,75846.11,17.5,0.00331,0.0,0.52345]
[1776608461203,66.55,75845.15,17.5,0.00331,0.0,0.52305]
[1776608466242,66.55,75857.27,17.5,0.00335,0.0,0.5281]
[1776608471277,66.55,75868.1,17.5,0.00338,0.0,0.53264]
[1776608472400,66.55,75868.1,17.5,0.00338,0.0,0.53264]
[1776608475042,66.55,75891.29,17.5,0.00345,0.0,0.54249]
[1776608475822,66.55,75891.28,17.5,0.00345,0.0,0.54249]
[1776608478146,66.55,75908.48,17.5,0.0035,0.0,0.54989]
[1776608483380,66.55,75911.7,17.5,0.00351,0.0,0.55129]
[1776608488415,66.55,75907.82,17.5,0.0035,0.0,0.54961]
[1776608493450,66.55,75906.01,17.5,0.00349,0.0,0.5479]
[1776608498485,66.55,75898.77,17.5,0.00346,0.0,0.54478]
[1776608503520,66.55,75902.5,17.5,0.00347,0.0,0.54639]
[1776608508555,66.55,75906.73,17.5,0.00349,0.0,0.54821]
[1776608513591,66.55,75905.02,17.5,0.00348,0.0,0.54747]
[1776608518626,66.55,75899.74,17.5,0.00347,0.0,0.5452]
[1776608523662,66.55,75892.81,17.5,0.00345,0.0,0.54223]
[1776608528700,66.55,75889.72,17.5,0.00344,0.0,0.54091]
[1776608533735,66.55,75892.66,17.5,0.00345,0.0,0.54216]
[1776608538770,66.55,75907.76,17.5,0.00349,0.0,0.54866]
[1776608543809,66.55,75912.78,17.5,0.00351,0.0,0.55083]
[1776608547837,66.55,75896.61,17.5,0.00346,0.0,0.54386]
[1776608553878,66.55,75897.67,17.5,0.00345,0.0,0.54339]
[1776608558913,66.55,75901.62,17.5,0.00347,0.0,0.54509]
[1776608563949,66.55,75909.97,17.5,0.00349,0.0,0.54869]
[1776608568984,66.55,75901.04,17.5,0.00346,0.0,0.54484]
[1776608574019,66.55,75902.22,17.5,0.00347,0.0,0.54535]
[1776608579054,66.55,75902.68,17.5,0.00347,0.0,0.54555]
[1776608584109,66.55,75902.04,17.5,0.00347,0.0,0.54527]
[1776608589147,66.55,75901.76,17.5,0.00347,0.0,0.54515]
[1776608595186,66.55,75904.61,17.5,0.00348,0.0,0.54638]
[1776608597201,66.55,75923.57,17.5,0.00353,0.0,0.5546]
[1776608602235,66.55,75933.75,17.5,0.00356,0.0,0.55905]
[1776608607271,66.55,75938.66,17.5,0.00358,0.0,0.56121]
[1776608612307,66.55,75929.18,17.5,0.00354,0.0,0.55612]
[1776608617342,66.55,75928.29,17.5,0.00354,0.0,0.55573]
[1776608622377,66.55,75927.96,17.5,0.00354,0.0,0.55558]
[1776608627412,66.55,75929.39,17.5,0.00354,0.0,0.55621]
[1776608632447,66.55,75927.82,17.5,0.00354,0.0,0.55552]
[1776608637484,66.55,75909.04,17.5,0.00348,0.0,0.54737]
[1776608642524,66.55,75899.82,17.5,0.00346,0.0,0.5434]
[1776608648565,66.55,75902.5,17.5,0.00346,0.0,0.54455]
[1776608653601,66.55,75906.36,17.5,0.00347,0.0,0.54621]
[1776608658638,66.55,75907.2,17.5,0.00348,0.0,0.54657]
[1776608663673,66.55,75918.58,17.5,0.00351,0.0,0.5515]
[1776608670722,66.55,75919.08,17.5,0.00351,0.0,0.55171]
[1776608675757,66.55,75923.48,17.5,0.00352,0.0,0.5527]
[1776608682806,66.55,75921.74,17.5,0.00352,0.0,0.55194]
[1776608687841,66.55,75922.03,17.5,0.00352,0.0,0.55207]
[1776608693884,66.55,75921.5,17.5,0.00351,0.0,0.55184]
[1776608698919,66.55,75920.72,17.5,0.00351,0.0,0.5515]
[1776608703961,66.55,75934.23,17.5,0.00355,0.0,0.55739]
[1776608708996,66.55,75938.32,17.5,0.00357,0.0,0.55919]
[1776608714032,66.55,75946.24,17.5,0.00359,0.0,0.56268]
[1776608719067,66.55,75952.78,17.5,0.00361,0.0,0.56557]
[1776608724102,66.55,75943.03,17.5,0.00358,0.0,0.56126]
[1776608729136,66.55,75953.05,17.5,0.00361,0.0,0.56569]
[1776608734172,66.55,75956.54,17.5,0.00362,0.0,0.5663]
[1776608739207,66.55,75956.55,17.5,0.00362,0.0,0.5663]
[1776608744242,66.55,75961.39,17.5,0.00363,0.0,0.56845]
[1776608749277,66.55,75973.12,17.5,0.00367,0.0,0.5737]
[1776608754312,66.55,75979.84,17.5,0.00369,0.0,0.57673]
[1776608760354,66.55,75975.55,17.5,0.00368,0.0,0.57479]
[1776608765395,66.55,75973.25,17.5,0.00367,0.0,0.57376]
[1776608767403,66.55,75990.69,17.5,0.00372,0.0,0.58164]
[1776608772438,66.55,75997.43,17.5,0.00375,0.0,0.58471]
[1776608777474,66.55,76003.92,17.5,0.00377,0.0,0.58768]
[1776608779488,66.55,76018.95,17.5,0.00382,0.0,0.5946]
[1776608784524,66.55,76031.81,17.5,0.00386,0.0,0.60058]
[1776608789557,66.55,76045.51,17.5,0.0039,0.0,0.60701]
[1776608794593,66.55,76046.82,17.5,0.0039,0.0,0.60663]
[1776608796607,66.55,76030.87,17.5,0.00385,0.0,0.59916]
[1776608801642,66.55,76017.67,17.5,0.0038,0.0,0.59303]
[1776608806677,66.55,76012.26,17.5,0.00379,0.0,0.59054]
[1776608810705,66.55,75997.93,17.5,0.00374,0.0,0.58397]
[1776608815740,66.55,75993.93,17.5,0.00373,0.0,0.58215]
[1776608820822,66.55,75995.09,17.5,0.00373,0.0,0.58268]
[1776608823799,66.55,76019.38,17.5,0.00381,0.0,0.59382]
[1776608824807,66.55,76036.15,17.5,0.00387,0.0,0.60162]
[1776608827762,66.55,76043.36,17.5,0.00389,0.0,0.605]
[1776608829973,66.55,76045.86,17.5,0.0039,0.0,0.60618]
[1776608831777,66.55,76046.68,17.5,0.0039,0.0,0.60656]
[1776608836142,66.55,76056.91,17.5,0.00393,0.0,0.6114]
[1776608839318,66.55,76055.44,17.5,0.00393,0.0,0.6107]
[1776608842265,66.55,76048.0,17.5,0.0039,0.0,0.60719]
[1776608845408,66.55,76035.9,17.5,0.00386,0.0,0.60151]
[1776608848373,66.55,76033.5,17.5,0.00386,0.0,0.60038]
[1776608851742,66.55,76033.03,17.5,0.00385,0.0,0.60016]
[1776608853007,66.55,76010.93,17.5,0.00378,0.0,0.58895]
[1776608854531,66.55,76010.93,17.5,0.00378,0.0,0.58895]
[1776608860056,66.55,76012.7,17.5,0.00378,0.0,0.58976]
[1776608865090,66.55,76008.28,17.5,0.00377,0.0,0.58773]
[1776608870125,66.55,76006.65,17.5,0.00376,0.0,0.58698]
[1776608875161,66.55,76009.74,17.5,0.00377,0.0,0.5884]
[1776608878184,66.55,75987.57,17.5,0.0037,0.0,0.5783]
[1776608883219,66.55,75994.68,17.5,0.00372,0.0,0.58152]
[1776608888257,66.55,75994.17,17.5,0.00372,0.0,0.58129]
[1776608893292,66.55,75984.81,17.5,0.00369,0.0,0.57705]
[1776608898327,66.55,75989.19,17.5,0.00371,0.0,0.57903]
[1776608903362,66.55,75989.01,17.5,0.00371,0.0,0.57895]
[1776608909404,66.55,75988.39,17.5,0.0037,0.0,0.57867]
[1776608914439,66.55,75986.75,17.5,0.00369,0.0,0.57697]
[1776608917461,66.55,76002.57,17.5,0.00374,0.0,0.58415]
[1776608919773,66.55,76006.04,17.5,0.00375,0.0,0.58573]
[1776608921489,66.55,75991.5,17.5,0.00371,0.0,0.57911]
[1776608922748,66.55,75991.5,17.5,0.00371,0.0,0.57911]
[1776608929545,66.55,75990.91,17.5,0.00371,0.0,0.57885]
[1776608934580,66.55,75995.47,17.5,0.00372,0.0,0.58091]
[1776608939614,66.55,76006.42,17.5,0.00376,0.0,0.58591]
[1776608945663,66.55,76005.17,17.5,0.00375,0.0,0.58533]
[1776608950703,66.55,75992.56,17.5,0.00371,0.0,0.57959]
[1776608955739,66.55,75997.31,17.5,0.00373,0.0,0.58175]
[1776608960772,66.55,75997.02,17.5,0.00373,0.0,0.58162]
[1776608965808,66.55,75996.69,17.5,0.00372,0.0,0.58147]
[1776608970843,66.55,75997.54,17.5,0.00373,0.0,0.58186]
[1776608975878,66.55,75998.97,17.5,0.00373,0.0,0.58154]
[1776608980913,66.55,75998.44,17.5,0.00372,0.0,0.5813]
[1776608985947,66.55,75996.68,17.5,0.00372,0.0,0.5805]
[1776608990983,66.55,75993.01,17.5,0.00371,0.0,0.57883]
[1776608996018,66.55,75994.66,17.5,0.00371,0.0,0.57958]
[1776609001053,66.55,76000.98,17.5,0.00373,0.0,0.58245]
[1776609004074,66.55,76016.4,17.5,0.00378,0.0,0.58951]
[1776609009109,66.55,76017.72,17.5,0.00379,0.0,0.59012]
[1776609014145,66.55,76003.07,17.5,0.00374,0.0,0.5834]
[1776609017166,66.55,76019.55,17.5,0.00379,0.0,0.59096]
[1776609022201,66.55,76021.91,17.5,0.0038,0.0,0.59205]
[1776609024230,66.55,76002.09,17.5,0.00374,0.0,0.58296]
[1776609029261,66.55,75990.73,17.5,0.0037,0.0,0.5778]
[1776609031275,66.55,75978.57,17.5,0.00366,0.0,0.57137]
[1776609037317,66.55,75963.2,17.5,0.00361,0.0,0.56452]
[1776609042352,66.55,75962.93,17.5,0.00361,0.0,0.5644]
[1776609046380,66.55,75943.4,17.5,0.00355,0.0,0.5558]
[1776609051415,66.55,75937.21,17.5,0.00353,0.0,0.5531]
[1776609056451,66.55,75938.44,17.5,0.00353,0.0,0.55363]
[1776609061492,66.55,75943.0,17.5,0.00355,0.0,0.55562]
[1776609066587,66.55,75935.27,17.5,0.00352,0.0,0.55225]
[1776609071622,66.55,75937.9,17.5,0.00353,0.0,0.5534]
[1776609076657,66.55,75937.76,17.5,0.00353,0.0,0.55334]
[1776609081691,66.55,75938.08,17.5,0.00353,0.0,0.55348]
[1776609086727,66.55,75949.54,17.5,0.00357,0.0,0.55849]
[1776609092769,66.55,75949.38,17.5,0.00356,0.0,0.55748]
[1776609099818,66.55,75952.31,17.5,0.00357,0.0,0.55877]
[1776609104859,66.55,75949.72,17.5,0.00356,0.0,0.55763]
[1776609109895,66.55,75946.38,17.5,0.00355,0.0,0.55617]
[1776609115937,66.55,75951.26,17.5,0.00356,0.0,0.55831]
[1776609120972,66.55,75956.96,17.5,0.00358,0.0,0.56082]
[1776609123993,66.55,75940.16,17.5,0.00353,0.0,0.55345]
[1776609132049,66.55,75933.9,17.5,0.00351,0.0,0.55073]
[1776609139098,66.55,75926.52,17.5,0.00349,0.0,0.54753]
[1776609141112,66.55,75903.91,17.5,0.00342,0.0,0.53783]
[1776609146147,66.55,75904.17,17.5,0.00342,0.0,0.53794]
[1776609149168,66.55,75888.67,17.5,0.00338,0.0,0.53138]
[1776609152189,66.55,75873.15,17.5,0.00333,0.0,0.52398]
[1776609154240,66.55,75870.81,17.5,0.00332,0.0,0.52301]
[1776609154267,66.55,75854.75,17.5,0.00327,0.0,0.51637]
[1776609157048,66.55,75849.17,17.5,0.00326,0.0,0.51408]
[1776609158235,66.55,75870.01,17.5,0.00332,0.0,0.52268]
[1776609160948,66.55,75871.78,17.5,0.00332,0.0,0.52341]
[1776609163167,66.55,75871.81,17.5,0.00332,0.0,0.52343]
[1776609169311,66.55,75874.93,17.5,0.00333,0.0,0.52472]
[1776609176360,66.55,75874.9,17.5,0.00333,0.0,0.52471]
[1776609181395,66.55,75873.66,17.5,0.00333,0.0,0.5242]
[1776609186430,66.55,75868.55,17.5,0.00331,0.0,0.52207]
[1776609191464,66.55,75847.78,17.5,0.00325,0.0,0.51351]
[1776609196500,66.55,75833.86,17.5,0.00321,0.0,0.50784]
[1776609201534,66.55,75837.67,17.5,0.00322,0.0,0.50939]
[1776609206570,66.55,75836.17,17.5,0.00322,0.0,0.50878]
[1776609209591,66.55,75852.77,17.5,0.00327,0.0,0.51556]
[1776609214625,66.55,75856.1,17.5,0.00327,0.0,0.51604]
[1776609219661,66.55,75844.8,17.5,0.00324,0.0,0.51142]
[1776609223689,66.55,75858.88,17.5,0.00328,0.0,0.51719]
[1776609228724,66.55,75867.32,17.5,0.0033,0.0,0.52067]
[1776609233759,66.55,75876.91,17.5,0.00333,0.0,0.52465]
[1776609239801,66.55,75877.16,17.5,0.00333,0.0,0.52476]
[1776609244836,66.55,75877.3,17.5,0.00333,0.0,0.52482]
[1776609249871,66.55,75890.64,17.5,0.00337,0.0,0.5304]
[1776609254906,66.55,75886.48,17.5,0.00336,0.0,0.52866]
[1776609260948,66.55,75880.46,17.5,0.00334,0.0,0.52614]
[1776609265983,66.55,75876.04,17.5,0.00333,0.0,0.52429]
[1776609271018,66.55,75871.46,17.5,0.00331,0.0,0.52149]
[1776609276054,66.55,75879.05,17.5,0.00333,0.0,0.52465]
[1776609283103,66.55,75879.53,17.5,0.00333,0.0,0.52485]
[1776609288138,66.55,75879.76,17.5,0.00333,0.0,0.52495]
[1776609293173,66.55,75885.1,17.5,0.00335,0.0,0.52718]
[1776609298208,66.55,75888.06,17.5,0.00336,0.0,0.52842]
[1776609303243,66.55,75888.18,17.5,0.00336,0.0,0.52847]
[1776609308278,66.55,75885.31,17.5,0.00335,0.0,0.52727]
[1776609313313,66.55,75878.73,17.5,0.00333,0.0,0.52452]
[1776609319354,66.55,75878.76,17.5,0.00333,0.0,0.52453]
[1776609324390,66.55,75877.61,17.5,0.00333,0.0,0.52405]
[1776609328317,66.55,75877.66,17.5,0.00333,0.0,0.52407]
[1776609328419,66.55,75915.64,17.5,0.00344,0.0,0.54009]
[1776609328658,66.55,75915.64,17.5,0.00344,0.0,0.54009]
[1776609329044,66.55,75915.64,17.5,0.00344,0.0,0.54009]
[1776609332924,66.55,75915.12,17.5,0.00343,0.0,0.53896]
[1776609334819,66.55,75913.63,17.5,0.00343,0.0,0.53832]
[1776609335982,66.55,75926.52,17.5,0.00347,0.0,0.54384]
[1776609339993,66.55,75917.51,17.5,0.00344,0.0,0.53998]
[1776609340503,66.55,75900.7,17.5,0.00339,0.0,0.53284]
[1776609342148,66.55,75900.7,17.5,0.00339,0.0,0.53284]
[1776609344318,66.55,75884.95,17.5,0.00334,0.0,0.52622]
[1776609345071,66.55,75884.95,17.5,0.00334,0.0,0.52622]
[1776609345373,66.55,75884.95,17.5,0.00334,0.0,0.52622]
[1776609347408,66.55,75857.94,17.5,0.00327,0.0,0.51503]
[1776609352592,66.55,75856.65,17.5,0.00326,0.0,0.5145]
[1776609357626,66.55,75862.45,17.5,0.00328,0.0,0.51688]
[1776609362662,66.55,75869.03,17.5,0.0033,0.0,0.5196]
[1776609367697,66.55,75876.18,17.5,0.00332,0.0,0.52256]
[1776609372732,66.55,75862.14,17.5,0.00328,0.0,0.51676]
[1776609377767,66.55,75856.06,17.5,0.00326,0.0,0.51426]
[1776609382802,66.55,75863.86,17.5,0.00328,0.0,0.51746]
[1776609388844,66.55,75863.92,17.5,0.00328,0.0,0.51749]
[1776609395892,66.55,75866.49,17.5,0.00328,0.0,0.51766]
[1776609399921,66.55,75885.87,17.5,0.00334,0.0,0.5257]
[1776609404956,66.55,75876.74,17.5,0.00331,0.0,0.5219]
[1776609409991,66.55,75875.0,17.5,0.00331,0.0,0.52118]
[1776609415026,66.55,75885.31,17.5,0.00334,0.0,0.52547]
[1776609420115,66.55,75885.45,17.5,0.00334,0.0,0.52553]
[1776609426102,66.55,75886.35,17.5,0.00334,0.0,0.5259]
[1776609431138,66.55,75889.16,17.5,0.00335,0.0,0.52708]
[1776609435166,66.55,75907.55,17.5,0.0034,0.0,0.53483]
[1776609440206,66.55,75909.55,17.5,0.00341,0.0,0.53567]
[1776609445240,66.55,75909.81,17.5,0.00341,0.0,0.53578]
[1776609452289,66.55,75908.76,17.5,0.0034,0.0,0.53443]
[1776609458331,66.55,75913.71,17.5,0.00342,0.0,0.53653]
[1776609463366,66.55,75898.75,17.5,0.00337,0.0,0.5302]
[1776609475451,66.55,75898.03,17.5,0.00337,0.0,0.5299]
[1776609481493,66.55,75894.09,17.5,0.00336,0.0,0.52824]
[1776609486529,66.55,75894.8,17.5,0.00336,0.0,0.52854]
[1776609491564,66.55,75896.34,17.5,0.00337,0.0,0.52919]
[1776609496599,66.55,75898.44,17.5,0.00337,0.0,0.53007]
[1776609501635,66.55,75901.94,17.5,0.00338,0.0,0.53155]
[1776609506670,66.55,75908.16,17.5,0.0034,0.0,0.53417]
[1776609515733,66.55,75908.09,17.5,0.00339,0.0,0.53324]
[1776609520768,66.55,75909.58,17.5,0.0034,0.0,0.53387]
[1776609525803,66.55,75922.05,17.5,0.00344,0.0,0.53917]
[1776609531847,66.55,75910.96,17.5,0.0034,0.0,0.53445]
[1776609536882,66.55,75912.2,17.5,0.00341,0.0,0.53498]
[1776609541917,66.55,75916.79,17.5,0.00342,0.0,0.53693]
[1776609546952,66.55,75916.96,17.5,0.00342,0.0,0.537]
[1776609550980,66.55,75931.57,17.5,0.00346,0.0,0.54325]
[1776609556015,66.55,75936.74,17.5,0.00348,0.0,0.54547]
[1776609561051,66.55,75929.58,17.5,0.00346,0.0,0.54239]
[1776609566088,66.55,75927.23,17.5,0.00345,0.0,0.54138]
[1776609571122,66.55,75928.24,17.5,0.00345,0.0,0.5409]
[1776609576158,66.55,75935.4,17.5,0.00347,0.0,0.54397]
[1776609581193,66.55,75945.76,17.5,0.0035,0.0,0.54844]
[1776609586228,66.55,75954.58,17.5,0.00353,0.0,0.55227]
[1776609592269,66.55,75957.12,17.5,0.00354,0.0,0.55338]
[1776609597305,66.55,75958.22,17.5,0.00354,0.0,0.55386]
[1776609601333,66.55,75974.49,17.5,0.00359,0.0,0.56101]
[1776609606368,66.55,75977.26,17.5,0.0036,0.0,0.56223]
[1776609611402,66.55,75982.87,17.5,0.00362,0.0,0.56472]
[1776609612707,66.55,75982.87,17.5,0.00362,0.0,0.56472]
[1776609612774,66.55,76010.33,17.5,0.0037,0.0,0.57703]
[1776609613419,66.55,76025.94,17.5,0.00375,0.0,0.58413]
[1776609614238,66.55,76025.94,17.5,0.00375,0.0,0.58413]
[1776609619462,66.55,76020.98,17.5,0.00374,0.0,0.58186]
[1776609624498,66.55,76016.82,17.5,0.00372,0.0,0.57997]
[1776609629532,66.55,76009.64,17.5,0.0037,0.0,0.57672]
[1776609634567,66.55,76005.3,17.5,0.00368,0.0,0.5738]
[1776609639603,66.55,75995.42,17.5,0.00365,0.0,0.56936]
[1776609644638,66.55,76008.27,17.5,0.00369,0.0,0.57513]
[1776609649673,66.55,76016.17,17.5,0.00371,0.0,0.57871]
[1776609654708,66.55,76018.01,17.5,0.00372,0.0,0.57954]
[1776609659743,66.55,76020.28,17.5,0.00373,0.0,0.58057]
[1776609664778,66.55,76006.5,17.5,0.00368,0.0,0.57434]
[1776609669813,66.55,76001.87,17.5,0.00367,0.0,0.57225]
[1776609674848,66.55,76000.29,17.5,0.00366,0.0,0.57154]
[1776609679883,66.55,75999.02,17.5,0.00366,0.0,0.57097]
[1776609684918,66.55,75991.35,17.5,0.00364,0.0,0.56754]
[1776609689953,66.55,75987.67,17.5,0.00362,0.0,0.5659]
[1776609694994,66.55,76000.43,17.5,0.00366,0.0,0.57065]
[1776609700029,66.55,75997.02,17.5,0.00365,0.0,0.56912]
[1776609705105,66.55,75996.17,17.5,0.00364,0.0,0.56874]
[1776609711106,66.55,75989.66,17.5,0.00362,0.0,0.56584]
[1776609716140,66.55,75989.67,17.5,0.00362,0.0,0.56584]
[1776609721176,66.55,75992.65,17.5,0.00363,0.0,0.56717]
[1776609726211,66.55,75992.62,17.5,0.00363,0.0,0.56716]
[1776609731246,66.55,75988.19,17.5,0.00362,0.0,0.56518]
[1776609736281,66.55,75985.87,17.5,0.00361,0.0,0.56415]
[1776609743330,66.55,75984.75,17.5,0.00361,0.0,0.56366]
[1776609749372,66.55,75990.4,17.5,0.00363,0.0,0.56617]
[1776609755414,66.55,75981.02,17.5,0.00359,0.0,0.56106]
[1776609761457,66.55,75980.75,17.5,0.00359,0.0,0.56094]
[1776609766492,66.55,75981.51,17.5,0.00359,0.0,0.56128]
[1776609774548,66.55,75981.62,17.5,0.00359,0.0,0.56132]
[1776609779583,66.55,75981.22,17.5,0.00359,0.0,0.56115]
[1776609785627,66.55,75981.65,17.5,0.00359,0.0,0.56134]
[1776609790662,66.55,75981.24,17.5,0.00359,0.0,0.56116]
[1776609795697,66.55,75979.47,17.5,0.00359,0.0,0.56037]
[1776609803754,66.55,75979.81,17.5,0.00359,0.0,0.56052]
[1776609809797,66.55,75978.94,17.5,0.00359,0.0,0.56014]
[1776609815839,66.55,75981.74,17.5,0.00359,0.0,0.56043]
[1776609820874,66.55,76000.99,17.5,0.00365,0.0,0.56899]
[1776609825908,66.55,75996.5,17.5,0.00363,0.0,0.56698]
[1776609830944,66.55,76003.82,17.5,0.00366,0.0,0.57025]
[1776609835979,66.55,76004.72,17.5,0.00366,0.0,0.57066]
[1776609841018,66.55,76002.52,17.5,0.00365,0.0,0.56967]
[1776609847285,66.55,76002.77,17.5,0.00365,0.0,0.56978]
[1776609853101,66.55,76012.52,17.5,0.00368,0.0,0.57416]
[1776609858137,66.55,76012.67,17.5,0.00368,0.0,0.57423]
[1776609863172,66.55,76014.72,17.5,0.00369,0.0,0.57515]
[1776609868207,66.55,76010.36,17.5,0.00368,0.0,0.57319]
[1776609873241,66.55,76009.58,17.5,0.00367,0.0,0.57188]
[1776609879284,66.55,76010.56,17.5,0.00367,0.0,0.57232]
[1776609884319,66.55,76008.54,17.5,0.00367,0.0,0.57141]
[1776609889353,66.55,76009.32,17.5,0.00367,0.0,0.57176]
[1776609895395,66.55,76013.47,17.5,0.00368,0.0,0.57363]
[1776609900431,66.55,76013.17,17.5,0.00368,0.0,0.57349]
[1776609905466,66.55,76012.7,17.5,0.00368,0.0,0.57328]
[1776609912515,66.55,76013.29,17.5,0.00368,0.0,0.57355]
[1776609917550,66.55,76002.98,17.5,0.00365,0.0,0.56892]
[1776609922585,66.55,76001.44,17.5,0.00364,0.0,0.56823]
[1776609927620,66.55,75996.86,17.5,0.00363,0.0,0.56619]
[1776609931648,66.55,75983.78,17.5,0.00358,0.0,0.55944]
[1776609932306,66.55,75983.78,17.5,0.00358,0.0,0.55944]
[1776609933639,66.55,75980.97,17.5,0.00357,0.0,0.5582]
[1776609938697,66.55,75991.96,17.5,0.00361,0.0,0.56306]
[1776609943734,66.55,75994.45,17.5,0.00362,0.0,0.56416]
[1776609948768,66.55,75991.84,17.5,0.00361,0.0,0.56301]
[1776609953804,66.55,75996.14,17.5,0.00362,0.0,0.56491]
[1776609958841,66.55,75997.15,17.5,0.00362,0.0,0.56536]
[1776609962869,66.55,76020.99,17.5,0.0037,0.0,0.57606]
[1776609967904,66.55,76030.1,17.5,0.00373,0.0,0.58019]
[1776609972939,66.55,76039.86,17.5,0.00376,0.0,0.58464]
[1776609977974,66.55,76043.78,17.5,0.00377,0.0,0.58644]
[1776609979707,66.55,76045.03,17.5,0.00378,0.0,0.58701]
[1776609979988,66.55,76063.15,17.5,0.00384,0.0,0.59539]
[1776609983654,66.55,76070.19,17.5,0.00386,0.0,0.59867]
[1776609989051,66.55,76079.79,17.5,0.00389,0.0,0.60316]
[1776609994087,66.55,76079.23,17.5,0.00388,0.0,0.6019]
[1776609999134,66.55,76073.75,17.5,0.00386,0.0,0.59933]
[1776610004169,66.55,76078.48,17.5,0.00388,0.0,0.60155]
[1776610012225,66.55,76076.33,17.5,0.00387,0.0,0.60054]
[1776610017260,66.55,76077.87,17.5,0.00388,0.0,0.60126]
[1776610022295,66.55,76079.01,17.5,0.00388,0.0,0.6018]
[1776610027330,66.55,76082.08,17.5,0.00389,0.0,0.60324]
[1776610032365,66.55,76082.45,17.5,0.00389,0.0,0.60341]
[1776610037400,66.55,76082.21,17.5,0.00389,0.0,0.6033]
[1776610042434,66.55,76082.31,17.5,0.00389,0.0,0.60335]
[1776610047470,66.55,76086.86,17.5,0.00391,0.0,0.60549]
[1776610052505,66.55,76096.14,17.5,0.00393,0.0,0.60887]
[1776610057541,66.55,76132.9,17.5,0.00406,0.0,0.62651]
[1776610062576,66.55,76130.45,17.5,0.00405,0.0,0.62532]
[1776610067611,66.55,76134.15,17.5,0.00406,0.0,0.62711]
[1776610070631,66.55,76152.45,17.5,0.00413,0.0,0.63606]
[1776610075666,66.55,76159.87,17.5,0.00415,0.0,0.63972]
[1776610080702,66.55,76173.57,17.5,0.0042,0.0,0.64652]
[1776610085736,66.55,76160.07,17.5,0.00415,0.0,0.63982]
[1776610090773,66.55,76156.45,17.5,0.00414,0.0,0.63803]
[1776610094801,66.55,76139.39,17.5,0.00408,0.0,0.62966]
[1776610099836,66.55,76134.24,17.5,0.00406,0.0,0.62716]
[1776610104872,66.55,76143.23,17.5,0.00409,0.0,0.63154]
[1776610107892,66.55,76158.11,17.5,0.00415,0.0,0.63885]
[1776610112927,66.55,76157.16,17.5,0.00414,0.0,0.63734]
[1776610117963,66.55,76155.78,17.5,0.00413,0.0,0.63666]
[1776610122998,66.55,76152.14,17.5,0.00412,0.0,0.63487]
[1776610128033,66.55,76148.02,17.5,0.0041,0.0,0.63285]
[1776610133068,66.55,76150.05,17.5,0.00411,0.0,0.63384]
[1776610138104,66.55,76153.02,17.5,0.00412,0.0,0.6353]
[1776610143139,66.55,76141.57,17.5,0.00408,0.0,0.62969]
[1776610148173,66.55,76133.71,17.5,0.00405,0.0,0.62587]
[1776610153209,66.55,76124.1,17.5,0.00402,0.0,0.62122]
[1776610158244,66.55,76122.95,17.5,0.00402,0.0,0.62067]
[1776610163279,66.55,76129.13,17.5,0.00404,0.0,0.62365]
[1776610168313,66.55,76141.27,17.5,0.00408,0.0,0.62955]
[1776610173349,66.55,76124.31,17.5,0.00401,0.0,0.6203]
[1776610177377,66.55,76148.83,17.5,0.0041,0.0,0.6322]
[1776610182412,66.55,76137.04,17.5,0.00406,0.0,0.62646]
[1776610187465,66.55,76135.31,17.5,0.00405,0.0,0.62562]
[1776610192501,66.55,76136.51,17.5,0.00406,0.0,0.6262]
[1776610197536,66.55,76131.65,17.5,0.00404,0.0,0.62384]
[1776610202571,66.55,76135.29,17.5,0.00405,0.0,0.62561]
[1776610208613,66.55,76137.12,17.5,0.00406,0.0,0.62649]
[1776610213648,66.55,76136.71,17.5,0.00406,0.0,0.6263]
[1776610218683,66.55,76130.97,17.5,0.00404,0.0,0.62351]
[1776610223718,66.55,76139.99,17.5,0.00407,0.0,0.62789]
[1776610228753,66.55,76152.08,17.5,0.00411,0.0,0.6338]
[1776610233790,66.55,76161.93,17.5,0.00414,0.0,0.6376]
[1776610238825,66.55,76166.19,17.5,0.00415,0.0,0.6397]
[1776610244867,66.55,76152.25,17.5,0.0041,0.0,0.63284]
[1776610251916,66.55,76166.06,17.5,0.00415,0.0,0.63964]
[1776610256950,66.55,76166.88,17.5,0.00416,0.0,0.64004]
[1776610261989,66.55,76165.71,17.5,0.00415,0.0,0.63946]
[1776610267025,66.55,76164.5,17.5,0.00415,0.0,0.63887]
[1776610270045,66.55,76149.87,17.5,0.0041,0.0,0.63167]
[1776610275081,66.55,76151.92,17.5,0.0041,0.0,0.63268]
[1776610280115,66.55,76150.1,17.5,0.0041,0.0,0.63179]
[1776610285150,66.55,76149.16,17.5,0.00409,0.0,0.63133]
[1776610290186,66.55,76151.58,17.5,0.0041,0.0,0.63251]
[1776610295223,66.55,76149.89,17.5,0.00409,0.0,0.63065]
[1776610300258,66.55,76142.51,17.5,0.00406,0.0,0.62705]
[1776610303279,66.55,76127.76,17.5,0.00401,0.0,0.61991]
[1776610308314,66.55,76129.26,17.5,0.00402,0.0,0.62064]
[1776610313349,66.55,76127.46,17.5,0.00401,0.0,0.61977]
[1776610318384,66.55,76127.51,17.5,0.00401,0.0,0.61979]
[1776610323419,66.55,76125.39,17.5,0.00401,0.0,0.61877]
[1776610328454,66.55,76127.45,17.5,0.00401,0.0,0.61977]
[1776610333489,66.55,76129.42,17.5,0.00402,0.0,0.62071]
[1776610338524,66.55,76122.9,17.5,0.004,0.0,0.61758]
[1776610343178,66.55,76121.21,17.5,0.00399,0.0,0.61677]
[1776610343559,66.55,76085.76,17.5,0.00387,0.0,0.59997]
[1776610344660,66.55,76085.76,17.5,0.00387,0.0,0.59997]
[1776610348522,66.55,76086.23,17.5,0.00387,0.0,0.60019]
[1776610350824,66.55,76086.27,17.5,0.00387,0.0,0.60021]
[1776610356656,66.55,76088.41,17.5,0.00387,0.0,0.60021]
[1776610361691,66.55,76090.71,17.5,0.00388,0.0,0.60129]
[1776610366726,66.55,76086.23,17.5,0.00387,0.0,0.59919]
[1776610371769,66.55,76088.44,17.5,0.00387,0.0,0.60023]
[1776610376804,66.55,76088.16,17.5,0.00387,0.0,0.60009]
[1776610381839,66.55,76083.58,17.5,0.00386,0.0,0.59795]
[1776610386874,66.55,76081.37,17.5,0.00385,0.0,0.59692]
[1776610391909,66.55,76068.61,17.5,0.00381,0.0,0.59099]
[1776610393923,66.55,76054.63,17.5,0.00376,0.0,0.58456]
[1776610398958,66.55,76062.59,17.5,0.00379,0.0,0.58822]
[1776610403993,66.55,76063.74,17.5,0.00379,0.0,0.58875]
[1776610409028,66.55,76071.61,17.5,0.00382,0.0,0.59238]
[1776610414063,66.55,76080.45,17.5,0.00384,0.0,0.5955]
[1776610419098,66.55,76082.91,17.5,0.00385,0.0,0.59664]
[1776610424133,66.55,76082.0,17.5,0.00385,0.0,0.59622]
[1776610429167,66.55,76068.76,17.5,0.0038,0.0,0.59008]
[1776610434204,66.55,76069.12,17.5,0.0038,0.0,0.59024]
[1776610439240,66.55,76073.96,17.5,0.00382,0.0,0.59248]
[1776610444275,66.55,76071.4,17.5,0.00381,0.0,0.5913]
[1776610446289,66.55,76055.51,17.5,0.00376,0.0,0.58398]
[1776610451324,66.55,76051.72,17.5,0.00375,0.0,0.58225]
[1776610456358,66.55,76048.66,17.5,0.00374,0.0,0.58085]
[1776610458373,66.55,76034.69,17.5,0.00369,0.0,0.57452]
[1776610463407,66.55,76029.25,17.5,0.00368,0.0,0.57206]
[1776610468442,66.55,76031.92,17.5,0.00369,0.0,0.57327]
[1776610473478,66.55,76030.76,17.5,0.00368,0.0,0.57178]
[1776610479520,66.55,76024.02,17.5,0.00365,0.0,0.56876]
[1776610484555,66.55,76027.71,17.5,0.00367,0.0,0.57041]
[1776610489590,66.55,76023.18,17.5,0.00365,0.0,0.56838]
[1776610494625,66.55,76024.51,17.5,0.00366,0.0,0.56897]
[1776610499660,66.55,76016.22,17.5,0.00363,0.0,0.56527]
[1776610504695,66.55,76016.44,17.5,0.00363,0.0,0.56537]
[1776610509730,66.55,76016.41,17.5,0.00363,0.0,0.56536]
[1776610514765,66.55,76019.88,17.5,0.00364,0.0,0.5669]
[1776610519800,66.55,76015.69,17.5,0.00363,0.0,0.56504]
[1776610524835,66.55,76023.38,17.5,0.00365,0.0,0.56847]
[1776610529869,66.55,76031.16,17.5,0.00368,0.0,0.57196]
[1776610534905,66.55,76031.02,17.5,0.00367,0.0,0.57093]
[1776610540946,66.55,76028.92,17.5,0.00366,0.0,0.56999]
[1776610545982,66.55,76028.28,17.5,0.00366,0.0,0.5697]
[1776610551017,66.55,76019.92,17.5,0.00364,0.0,0.56596]
[1776610556052,66.55,76018.05,17.5,0.00363,0.0,0.56513]
[1776610561087,66.55,76017.98,17.5,0.00363,0.0,0.5651]
[1776610566123,66.55,76018.0,17.5,0.00363,0.0,0.56511]
[1776610573173,66.55,76017.33,17.5,0.00363,0.0,0.56481]
[1776610578207,66.55,76031.65,17.5,0.00367,0.0,0.57122]
[1776610580221,66.55,76046.19,17.5,0.00372,0.0,0.57778]
[1776610584249,66.55,76069.37,17.5,0.00379,0.0,0.58839]
[1776610589284,66.55,76073.4,17.5,0.00381,0.0,0.59025]
[1776610594319,66.55,76072.27,17.5,0.0038,0.0,0.58874]
[1776610600361,66.55,76072.04,17.5,0.0038,0.0,0.58863]
[1776610606408,66.55,76068.71,17.5,0.00378,0.0,0.5871]
[1776610611445,66.55,76075.1,17.5,0.00381,0.0,0.59005]
[1776610618494,66.55,76075.01,17.5,0.00381,0.0,0.59]
[1776610624535,66.55,76074.68,17.5,0.0038,0.0,0.58985]
[1776610627557,66.55,76057.86,17.5,0.00375,0.0,0.58212]
[1776610632592,66.55,76054.44,17.5,0.00374,0.0,0.58056]
[1776610637627,66.55,76044.91,17.5,0.00371,0.0,0.57623]
[1776610642662,66.55,76040.95,17.5,0.0037,0.0,0.57444]
[1776610647696,66.55,76041.4,17.5,0.0037,0.0,0.57465]
[1776610652733,66.55,76035.94,17.5,0.00367,0.0,0.57122]
[1776610657768,66.55,76022.09,17.5,0.00363,0.0,0.56502]
[1776610662803,66.55,76013.36,17.5,0.0036,0.0,0.56114]
[1776610668845,66.55,76012.7,17.5,0.0036,0.0,0.56085]
[1776610677908,66.55,76012.04,17.5,0.0036,0.0,0.56056]
[1776610682943,66.55,76014.99,17.5,0.00361,0.0,0.56186]
[1776610686972,66.55,76030.24,17.5,0.00366,0.0,0.56866]
[1776610692007,66.55,76032.62,17.5,0.00366,0.0,0.56973]
[1776610699056,66.55,76032.6,17.5,0.00366,0.0,0.56972]
[1776610705098,66.55,76032.57,17.5,0.00366,0.0,0.56971]
[1776610710133,66.55,76032.72,17.5,0.00366,0.0,0.56977]
[1776610715168,66.55,76030.17,17.5,0.00365,0.0,0.56767]
[1776610721211,66.55,76029.81,17.5,0.00365,0.0,0.56751]
[1776610724728,66.55,76029.81,17.5,0.00365,0.0,0.56751]
[1776610725224,66.55,76032.01,17.5,0.00366,0.0,0.56849]
[1776610725579,66.55,76032.01,17.5,0.00366,0.0,0.56849]
[1776610725649,66.55,76064.17,17.5,0.00376,0.0,0.58305]
[1776610727528,66.55,76070.35,17.5,0.00378,0.0,0.58589]
[1776610733299,66.55,76068.19,17.5,0.00377,0.0,0.58489]
[1776610738334,66.55,76066.35,17.5,0.00376,0.0,0.58405]
[1776610743369,66.55,76068.77,17.5,0.00377,0.0,0.58516]
[1776610748404,66.55,76066.97,17.5,0.00377,0.0,0.58433]
[1776610756460,66.55,76066.22,17.5,0.00376,0.0,0.58399]
[1776610761495,66.55,76066.06,17.5,0.00376,0.0,0.58392]
[1776610766530,66.55,76053.11,17.5,0.00372,0.0,0.57801]
[1776610771565,66.55,76051.04,17.5,0.00371,0.0,0.5761]
[1776610776601,66.55,76049.65,17.5,0.0037,0.0,0.57547]
[1776610781638,66.55,76049.61,17.5,0.0037,0.0,0.57545]
[1776610786673,66.55,76058.75,17.5,0.00373,0.0,0.5796]
[1776610791708,66.55,76061.7,17.5,0.00374,0.0,0.58095]
[1776610796743,66.55,76061.65,17.5,0.00374,0.0,0.58092]
[1776610801778,66.55,76061.54,17.5,0.00374,0.0,0.58087]
[1776610806813,66.55,76067.57,17.5,0.00376,0.0,0.58363]
[1776610811848,66.55,76068.03,17.5,0.00376,0.0,0.58384]
[1776610816883,66.55,76067.64,17.5,0.00376,0.0,0.58366]
[1776610823932,66.55,76067.73,17.5,0.00376,0.0,0.5837]
[1776610828967,66.55,76066.01,17.5,0.00376,0.0,0.58292]
[1776610835009,66.55,76057.11,17.5,0.00372,0.0,0.57788]
[1776610843492,66.55,76057.11,17.5,0.00372,0.0,0.57788]
[1776610843593,66.55,76042.37,17.5,0.00368,0.0,0.57122]
[1776610848101,66.55,76026.08,17.5,0.00362,0.0,0.56393]
[1776610853136,66.55,76021.94,17.5,0.00361,0.0,0.56209]
[1776610858171,66.55,76023.96,17.5,0.00362,0.0,0.56299]
[1776610863206,66.55,76020.87,17.5,0.00361,0.0,0.56162]
[1776610870255,66.55,76020.38,17.5,0.00361,0.0,0.5614]
[1776610872269,66.55,76003.44,17.5,0.00355,0.0,0.55393]
[1776610877304,66.55,76006.83,17.5,0.00356,0.0,0.55542]
[1776610882339,66.55,76000.73,17.5,0.00355,0.0,0.55274]
[1776610887380,66.55,75997.51,17.5,0.00354,0.0,0.55134]
[1776610890861,66.55,75997.71,17.5,0.00354,0.0,0.55143]
[1776610891409,66.55,75982.32,17.5,0.00348,0.0,0.54381]
[1776610894078,66.55,75990.05,17.5,0.00351,0.0,0.54716]
[1776610897780,66.55,75976.73,17.5,0.00347,0.0,0.5414]
[1776610900263,66.55,75976.36,17.5,0.00347,0.0,0.54124]
[1776610900471,66.55,75955.46,17.5,0.0034,0.0,0.53233]
[1776610903487,66.55,75956.37,17.5,0.00341,0.0,0.53271]
[1776610906315,66.55,75950.98,17.5,0.00339,0.0,0.53043]
[1776610911548,66.55,75963.67,17.5,0.00343,0.0,0.53581]
[1776610916583,66.55,75954.43,17.5,0.0034,0.0,0.53189]
[1776610921618,66.55,75955.92,17.5,0.0034,0.0,0.53252]
[1776610926653,66.55,75942.21,17.5,0.00336,0.0,0.52674]
[1776610931688,66.55,75949.68,17.5,0.00339,0.0,0.52988]
[1776610936726,66.55,75938.82,17.5,0.00335,0.0,0.52531]
[1776610939747,66.55,75917.99,17.5,0.00329,0.0,0.51665]
[1776610944782,66.55,75913.19,17.5,0.00328,0.0,0.51467]
[1776610949817,66.55,75927.99,17.5,0.00332,0.0,0.52079]
[1776610954858,66.55,75931.15,17.5,0.00333,0.0,0.52121]
[1776610959893,66.55,75932.18,17.5,0.00333,0.0,0.52164]
[1776610964929,66.55,75933.27,17.5,0.00333,0.0,0.52209]
[1776610969964,66.55,75930.65,17.5,0.00332,0.0,0.521]
[1776610974999,66.55,75929.82,17.5,0.00332,0.0,0.52066]
[1776610980034,66.55,75943.55,17.5,0.00336,0.0,0.52639]
[1776610984062,66.55,75958.88,17.5,0.00341,0.0,0.53286]
[1776610989097,66.55,75963.64,17.5,0.00342,0.0,0.53488]
[1776610994132,66.55,75969.97,17.5,0.00344,0.0,0.53758]
[1776610999168,66.55,75971.02,17.5,0.00344,0.0,0.53803]
[1776611004203,66.55,75973.05,17.5,0.00345,0.0,0.5389]
[1776611009237,66.55,75976.86,17.5,0.00346,0.0,0.54053]
[1776611014273,66.55,75984.03,17.5,0.00348,0.0,0.54269]
[1776611019308,66.55,75985.28,17.5,0.00348,0.0,0.54323]
[1776611024344,66.55,75986.69,17.5,0.00349,0.0,0.54384]
[1776611029379,66.55,75982.43,17.5,0.00347,0.0,0.542]
[1776611035421,66.55,75985.74,17.5,0.00348,0.0,0.54343]
[1776611041463,66.55,75986.3,17.5,0.00348,0.0,0.54367]
[1776611043493,66.55,76010.87,17.5,0.00356,0.0,0.55436]
[1776611048525,66.55,76016.04,17.5,0.00358,0.0,0.55663]
[1776611050539,66.55,76031.85,17.5,0.00362,0.0,0.56363]
[1776611055574,66.55,76020.55,17.5,0.00359,0.0,0.55862]
[1776611061616,66.55,76021.02,17.5,0.00359,0.0,0.55883]
[1776611066651,66.55,76024.16,17.5,0.0036,0.0,0.56022]
[1776611071686,66.55,76029.86,17.5,0.00361,0.0,0.56179]
[1776611076721,66.55,76030.41,17.5,0.00361,0.0,0.56203]
[1776611081756,66.55,76029.22,17.5,0.00361,0.0,0.56151]
[1776611086793,66.55,76028.49,17.5,0.00361,0.0,0.56118]
[1776611091826,66.55,76028.98,17.5,0.00361,0.0,0.5614]
[1776611096862,66.55,76035.66,17.5,0.00363,0.0,0.56437]
[1776611097869,66.55,76051.98,17.5,0.00368,0.0,0.57168]
[1776611101897,66.55,76035.61,17.5,0.00363,0.0,0.56435]
[1776611106932,66.55,76034.31,17.5,0.00363,0.0,0.56377]
[1776611111967,66.55,76035.27,17.5,0.00363,0.0,0.5642]
[1776611117004,66.55,76022.5,17.5,0.00359,0.0,0.55853]
[1776611122043,66.55,76012.93,17.5,0.00356,0.0,0.55432]
[1776611127078,66.55,76004.27,17.5,0.00353,0.0,0.55053]
[1776611132113,66.55,75998.73,17.5,0.00351,0.0,0.54718]
[1776611137148,66.55,75992.07,17.5,0.00349,0.0,0.5443]
[1776611142183,66.55,75991.22,17.5,0.00349,0.0,0.54393]
[1776611143708,66.55,75990.27,17.5,0.00348,0.0,0.54352]
[1776611149237,66.55,75988.65,17.5,0.00348,0.0,0.54282]
[1776611154272,66.55,75984.52,17.5,0.00347,0.0,0.54104]
[1776611159308,66.55,75997.29,17.5,0.00351,0.0,0.54656]
[1776611164342,66.55,75997.61,17.5,0.00351,0.0,0.5467]
[1776611167363,66.55,75981.11,17.5,0.00346,0.0,0.53958]
[1776611172398,66.55,75976.88,17.5,0.00344,0.0,0.53777]
[1776611177433,66.55,75959.64,17.5,0.00339,0.0,0.53044]
[1776611182468,66.55,75959.36,17.5,0.00339,0.0,0.53032]
[1776611187504,66.55,75959.77,17.5,0.00339,0.0,0.53049]
[1776611192330,66.55,75960.28,17.5,0.00339,0.0,0.53071]
[1776611194553,66.55,75942.19,17.5,0.00334,0.0,0.5222]
[1776611199588,66.55,75939.46,17.5,0.00333,0.0,0.52106]
[1776611204623,66.55,75939.8,17.5,0.00333,0.0,0.52121]
[1776611209657,66.55,75938.44,17.5,0.00332,0.0,0.52064]
[1776611214694,66.55,75938.73,17.5,0.00333,0.0,0.52076]
[1776611219729,66.55,75951.95,17.5,0.00336,0.0,0.52629]
[1776611224765,66.55,75952.75,17.5,0.00337,0.0,0.52662]
[1776611229800,66.55,75953.91,17.5,0.00337,0.0,0.52711]
[1776611235841,66.55,75957.64,17.5,0.00338,0.0,0.52868]
[1776611240877,66.55,75958.18,17.5,0.00338,0.0,0.52891]
[1776611245912,66.55,75969.47,17.5,0.00342,0.0,0.53369]
[1776611250946,66.55,75959.44,17.5,0.00339,0.0,0.52944]
[1776611255982,66.55,75959.55,17.5,0.00338,0.0,0.52858]
[1776611261018,66.55,75962.43,17.5,0.00339,0.0,0.52979]
[1776611266053,66.55,75966.22,17.5,0.0034,0.0,0.53139]
[1776611271088,66.55,75970.1,17.5,0.00341,0.0,0.53304]
[1776611276123,66.55,75970.58,17.5,0.00341,0.0,0.53324]
[1776611279144,66.55,75985.27,17.5,0.00346,0.0,0.53951]
[1776611279554,66.55,75985.27,17.5,0.00346,0.0,0.53951]
[1776611286193,66.55,75993.8,17.5,0.00348,0.0,0.54318]
[1776611288902,66.55,75993.8,17.5,0.00348,0.0,0.54318]
[1776611294251,66.55,75994.75,17.5,0.00349,0.0,0.54359]
[1776611299284,66.55,75995.93,17.5,0.00349,0.0,0.5441]
[1776611304334,66.55,75996.25,17.5,0.00349,0.0,0.54424]
[1776611307350,66.55,75982.24,17.5,0.00345,0.0,0.53821]
[1776611312384,66.55,75978.81,17.5,0.00343,0.0,0.53583]
[1776611317420,66.55,75985.59,17.5,0.00345,0.0,0.53872]
[1776611322455,66.55,75987.99,17.5,0.00346,0.0,0.53975]
[1776611327491,66.55,75992.66,17.5,0.00347,0.0,0.54176]
[1776611332526,66.55,75995.26,17.5,0.00348,0.0,0.54288]
[1776611339575,66.55,76006.22,17.5,0.00352,0.0,0.54763]
[1776611344610,66.55,76006.08,17.5,0.00351,0.0,0.54757]
[1776611350661,66.55,75995.21,17.5,0.00348,0.0,0.54286]
[1776611355698,66.55,75993.84,17.5,0.00348,0.0,0.54227]
[1776611360733,66.55,75994.27,17.5,0.00348,0.0,0.54245]
[1776611366775,66.55,75993.22,17.5,0.00348,0.0,0.542]
[1776611371810,66.55,75996.55,17.5,0.00348,0.0,0.54251]
[1776611376845,66.55,75996.9,17.5,0.00348,0.0,0.54266]
[1776611383893,66.55,75998.22,17.5,0.00348,0.0,0.54323]
[1776611389936,66.55,75995.8,17.5,0.00348,0.0,0.54218]
[1776611394971,66.55,75983.42,17.5,0.00344,0.0,0.53687]
[1776611400011,66.55,75979.53,17.5,0.00343,0.0,0.53521]
[1776611405044,66.55,75980.62,17.5,0.00343,0.0,0.53568]
[1776611411086,66.55,75989.79,17.5,0.00346,0.0,0.5396]
[1776611414654,66.55,75997.48,17.5,0.00348,0.0,0.54291]
[1776611418604,66.55,75998.37,17.5,0.00349,0.0,0.54329]
[1776611424179,66.55,76004.42,17.5,0.0035,0.0,0.54591]
[1776611429214,66.55,76009.54,17.5,0.00352,0.0,0.54813]
[1776611434249,66.55,76010.32,17.5,0.00352,0.0,0.54753]
[1776611439284,66.55,76017.16,17.5,0.00354,0.0,0.55051]
[1776611445327,66.55,76017.85,17.5,0.00354,0.0,0.55081]
[1776611450361,66.55,76031.07,17.5,0.00358,0.0,0.55661]
[1776611455396,66.55,76040.86,17.5,0.00361,0.0,0.56094]
[1776611460431,66.55,76034.47,17.5,0.00359,0.0,0.55811]
[1776611461438,66.55,76020.14,17.5,0.00355,0.0,0.55182]
[1776611466473,66.55,76017.5,17.5,0.00354,0.0,0.55066]
[1776611473522,66.55,76017.16,17.5,0.00354,0.0,0.55051]
[1776611477550,66.55,76002.51,17.5,0.00349,0.0,0.54415]
[1776611485606,66.55,76002.62,17.5,0.00349,0.0,0.5442]
[1776611491648,66.55,76002.77,17.5,0.00349,0.0,0.54333]
[1776611498697,66.55,76002.68,17.5,0.00349,0.0,0.54329]
[1776611503732,66.55,76001.57,17.5,0.00348,0.0,0.54281]
[1776611508767,66.55,76006.31,17.5,0.0035,0.0,0.54486]
[1776611513802,66.55,76006.33,17.5,0.0035,0.0,0.54487]
[1776611518837,66.55,76007.7,17.5,0.0035,0.0,0.54546]
[1776611523872,66.55,76009.08,17.5,0.00351,0.0,0.54606]
[1776611528907,66.55,76012.95,17.5,0.00352,0.0,0.54774]
[1776611533942,66.55,76021.98,17.5,0.00355,0.0,0.55168]
[1776611538977,66.55,76024.66,17.5,0.00355,0.0,0.55285]
[1776611544020,66.55,76030.9,17.5,0.00357,0.0,0.55559]
[1776611549051,66.55,76026.88,17.5,0.00356,0.0,0.55382]
[1776611554153,66.55,76031.2,17.5,0.00357,0.0,0.55477]
[1776611560129,66.55,76035.17,17.5,0.00358,0.0,0.55652]
[1776611566171,66.55,76036.32,17.5,0.00358,0.0,0.55703]
[1776611571205,66.55,76045.23,17.5,0.00361,0.0,0.56097]
[1776611575235,66.55,76063.85,17.5,0.00367,0.0,0.56929]
[1776611580270,66.55,76066.29,17.5,0.00368,0.0,0.57038]
[1776611585305,66.55,76054.06,17.5,0.00364,0.0,0.5649]
[1776611590340,66.55,76051.45,17.5,0.00363,0.0,0.56374]
[1776611595375,66.55,76054.15,17.5,0.00364,0.0,0.56494]
[1776611602424,66.55,76059.22,17.5,0.00366,0.0,0.56721]
[1776611607459,66.55,76063.04,17.5,0.00367,0.0,0.56892]
[1776611609473,66.55,76078.49,17.5,0.00372,0.0,0.5759]
[1776611614508,66.55,76078.62,17.5,0.00371,0.0,0.57498]
[1776611619544,66.55,76079.69,17.5,0.00372,0.0,0.57547]
[1776611624579,66.55,76080.98,17.5,0.00372,0.0,0.57605]
[1776611629614,66.55,76076.61,17.5,0.00371,0.0,0.57407]
[1776611634649,66.55,76067.24,17.5,0.00368,0.0,0.56984]
[1776611639683,66.55,76061.87,17.5,0.00366,0.0,0.56743]
[1776611645726,66.55,76067.69,17.5,0.00368,0.0,0.57005]
[1776611650761,66.55,76068.81,17.5,0.00368,0.0,0.57055]
[1776611655796,66.55,76067.52,17.5,0.00368,0.0,0.56997]
[1776611661839,66.55,76068.69,17.5,0.00368,0.0,0.5705]
[1776611666873,66.55,76069.22,17.5,0.00368,0.0,0.57073]
[1776611673922,66.55,76066.5,17.5,0.00367,0.0,0.56854]
[1776611678980,66.55,76064.38,17.5,0.00366,0.0,0.56759]
[1776611687035,66.55,76063.63,17.5,0.00366,0.0,0.56726]
[1776611692071,66.55,76061.29,17.5,0.00365,0.0,0.56621]
[1776611697106,66.55,76047.08,17.5,0.00361,0.0,0.55988]
[1776611702141,66.55,76045.89,17.5,0.0036,0.0,0.55935]
[1776611709190,66.55,76042.92,17.5,0.00359,0.0,0.55804]
[1776611714225,66.55,76052.59,17.5,0.00362,0.0,0.56233]
[1776611719260,66.55,76039.88,17.5,0.00358,0.0,0.5567]
[1776611724295,66.55,76036.1,17.5,0.00357,0.0,0.55503]
[1776611728323,66.55,76051.75,17.5,0.00362,0.0,0.56195]
[1776611733358,66.55,76057.99,17.5,0.00363,0.0,0.56377]
[1776611738396,66.55,76060.2,17.5,0.00364,0.0,0.56476]
[1776611743431,66.55,76060.37,17.5,0.00364,0.0,0.56483]
[1776611749472,66.55,76061.85,17.5,0.00365,0.0,0.5655]
[1776611754507,66.55,76064.34,17.5,0.00365,0.0,0.56661]
[1776611758536,66.55,76082.83,17.5,0.00371,0.0,0.57494]
[1776611763574,66.55,76078.04,17.5,0.0037,0.0,0.57277]
[1776611768608,66.55,76080.24,17.5,0.0037,0.0,0.57377]
[1776611773644,66.55,76082.69,17.5,0.00371,0.0,0.57488]
[1776611778679,66.55,76097.98,17.5,0.00376,0.0,0.58184]
[1776611783714,66.55,76093.61,17.5,0.00375,0.0,0.57984]
[1776611788749,66.55,76099.62,17.5,0.00377,0.0,0.58259]
[1776611793786,66.55,76099.31,17.5,0.00376,0.0,0.58147]
[1776611798821,66.55,76096.62,17.5,0.00375,0.0,0.58024]
[1776611803856,66.55,76107.73,17.5,0.00379,0.0,0.58533]
[1776611808890,66.55,76119.04,17.5,0.00382,0.0,0.59056]
[1776611813927,66.55,76118.88,17.5,0.00382,0.0,0.59049]
[1776611818962,66.55,76122.47,17.5,0.00384,0.0,0.59215]
[1776611823997,66.55,76112.89,17.5,0.0038,0.0,0.58771]
[1776611826692,66.55,76111.78,17.5,0.0038,0.0,0.5872]
[1776611828251,66.55,76112.2,17.5,0.0038,0.0,0.58739]
[1776611834067,66.55,76120.45,17.5,0.00383,0.0,0.59121]
[1776611839101,66.55,76120.65,17.5,0.00383,0.0,0.59131]
[1776611842123,66.55,76134.59,17.5,0.00388,0.0,0.59781]
[1776611847158,66.55,76136.72,17.5,0.00388,0.0,0.59881]
[1776611852193,66.55,76143.45,17.5,0.0039,0.0,0.60096]
[1776611857228,66.55,76139.37,17.5,0.00389,0.0,0.59905]
[1776611862263,66.55,76139.82,17.5,0.00389,0.0,0.59926]
[1776611867304,66.55,76131.44,17.5,0.00386,0.0,0.59533]
[1776611872339,66.55,76129.25,17.5,0.00385,0.0,0.59431]
[1776611877374,66.55,76135.75,17.5,0.00387,0.0,0.59735]
[1776611882409,66.55,76139.18,17.5,0.00388,0.0,0.59896]
[1776611887444,66.55,76143.56,17.5,0.0039,0.0,0.60102]
[1776611892478,66.55,76147.69,17.5,0.00391,0.0,0.60296]
[1776611897514,66.55,76153.31,17.5,0.00393,0.0,0.60562]
[1776611902549,66.55,76155.87,17.5,0.00394,0.0,0.60684]
[1776611907583,66.55,76156.9,17.5,0.00394,0.0,0.60733]
[1776611912619,66.55,76160.58,17.5,0.00395,0.0,0.60806]
[1776611914636,66.55,76181.59,17.5,0.00402,0.0,0.61812]
[1776611919674,66.55,76182.73,17.5,0.00403,0.0,0.61867]
[1776611924709,66.55,76187.45,17.5,0.00404,0.0,0.62095]
[1776611929744,66.55,76172.09,17.5,0.00399,0.0,0.61355]
[1776611935132,66.55,76175.22,17.5,0.004,0.0,0.61505]
[1776611940826,66.55,76168.88,17.5,0.00398,0.0,0.61201]
[1776611945859,66.55,76162.73,17.5,0.00396,0.0,0.60908]
[1776611949888,66.55,76147.26,17.5,0.00391,0.0,0.60175]
[1776611954923,66.55,76132.76,17.5,0.00386,0.0,0.59495]
[1776611959958,66.55,76130.79,17.5,0.00385,0.0,0.59403]
[1776611964993,66.55,76108.85,17.5,0.00378,0.0,0.58387]
[1776611970028,66.55,76109.08,17.5,0.00378,0.0,0.58398]
[1776611975063,66.55,76106.86,17.5,0.00377,0.0,0.58197]
[1776611975639,66.55,76106.86,17.5,0.00377,0.0,0.58197]
[1776611981105,66.55,76102.11,17.5,0.00375,0.0,0.5798]
[1776611986140,66.55,76096.51,17.5,0.00373,0.0,0.57725]
[1776611991175,66.55,76098.72,17.5,0.00374,0.0,0.57825]
[1776611996210,66.55,76099.04,17.5,0.00374,0.0,0.5784]
[1776611997954,66.55,76099.28,17.5,0.00374,0.0,0.57851]
[1776611999894,66.55,76099.55,17.5,0.00374,0.0,0.57863]
[1776612002221,66.55,76105.74,17.5,0.00376,0.0,0.58146]
[1776612011316,66.55,76114.72,17.5,0.00379,0.0,0.58558]
[1776612016351,66.55,76113.5,17.5,0.00379,0.0,0.58502]
[1776612021386,66.55,76116.7,17.5,0.0038,0.0,0.5865]
[1776612023401,66.55,76102.43,17.5,0.00375,0.0,0.57995]
[1776612028436,66.55,76100.25,17.5,0.00374,0.0,0.57895]
[1776612034478,66.55,76100.8,17.5,0.00374,0.0,0.57822]
[1776612037501,66.55,76086.62,17.5,0.00369,0.0,0.57179]
[1776612042539,66.55,76086.22,17.5,0.00369,0.0,0.57161]
[1776612047572,66.55,76083.04,17.5,0.00368,0.0,0.57017]
[1776612052607,66.55,76082.8,17.5,0.00368,0.0,0.57006]
[1776612057642,66.55,76079.24,17.5,0.00367,0.0,0.56846]
[1776612060663,66.55,76065.18,17.5,0.00363,0.0,0.56217]
[1776612065698,66.55,76063.58,17.5,0.00362,0.0,0.56146]
[1776612070734,66.55,76057.65,17.5,0.0036,0.0,0.55883]
[1776612075769,66.55,76047.81,17.5,0.00357,0.0,0.55449]
[1776612080808,66.55,76046.28,17.5,0.00357,0.0,0.55382]
[1776612085843,66.55,76047.58,17.5,0.00357,0.0,0.55439]
[1776612090878,66.55,76049.4,17.5,0.00358,0.0,0.55519]
[1776612095915,66.55,76049.01,17.5,0.00357,0.0,0.55407]
[1776612100949,66.55,76047.76,17.5,0.00357,0.0,0.55352]
[1776612105985,66.55,76046.63,17.5,0.00356,0.0,0.55302]
[1776612111020,66.55,76034.24,17.5,0.00352,0.0,0.5476]
[1776612112027,66.55,76018.38,17.5,0.00348,0.0,0.54074]
[1776612117062,66.55,76006.35,17.5,0.00344,0.0,0.53558]
[1776612122097,66.55,75983.92,17.5,0.00337,0.0,0.52607]
[1776612123086,66.55,75983.92,17.5,0.00337,0.0,0.52607]
[1776612123104,66.55,75967.35,17.5,0.00332,0.0,0.51913]
[1776612126080,66.55,75957.04,17.5,0.00329,0.0,0.51486]
[1776612129238,66.55,75957.19,17.5,0.00329,0.0,0.51492]
[1776612132213,66.55,75961.51,17.5,0.00331,0.0,0.51671]
[1776612135394,66.55,75960.12,17.5,0.0033,0.0,0.51613]
[1776612138209,66.55,75929.36,17.5,0.00321,0.0,0.50353]
[1776612138958,66.55,75929.36,17.5,0.00321,0.0,0.50353]
[1776612140811,66.55,75928.99,17.5,0.00321,0.0,0.50338]
[1776612141441,66.55,75939.34,17.5,0.00324,0.0,0.50759]
[1776612144864,66.55,75935.69,17.5,0.00323,0.0,0.5061]
[1776612148271,66.55,75946.93,17.5,0.00326,0.0,0.5107]
[1776612150268,66.55,75956.47,17.5,0.00329,0.0,0.51462]
[1776612150886,66.55,75952.57,17.5,0.00328,0.0,0.51302]
[1776612156339,66.55,75942.37,17.5,0.00325,0.0,0.50794]
[1776612161375,66.55,75947.2,17.5,0.00326,0.0,0.50992]
[1776612166410,66.55,75949.08,17.5,0.00327,0.0,0.51069]
[1776612171445,66.55,75951.5,17.5,0.00327,0.0,0.51168]
[1776612176480,66.55,75950.73,17.5,0.00327,0.0,0.51136]
[1776612181515,66.55,75954.2,17.5,0.00328,0.0,0.51279]
[1776612183529,66.55,75969.67,17.5,0.00333,0.0,0.51919]
[1776612188564,66.55,75975.09,17.5,0.00334,0.0,0.52145]
[1776612194606,66.55,75982.4,17.5,0.00336,0.0,0.52452]
[1776612199642,66.55,75970.38,17.5,0.00333,0.0,0.51949]
[1776612204680,66.55,75973.11,17.5,0.00334,0.0,0.52063]
[1776612209717,66.55,75966.86,17.5,0.00332,0.0,0.51803]
[1776612214750,66.55,75983.66,17.5,0.00336,0.0,0.52413]
[1776612219785,66.55,75983.9,17.5,0.00336,0.0,0.52423]
[1776612224820,66.55,75986.8,17.5,0.00337,0.0,0.52545]
[1776612230862,66.55,75981.97,17.5,0.00336,0.0,0.52342]
[1776612235897,66.55,75972.86,17.5,0.00333,0.0,0.51962]
[1776612240932,66.55,75974.68,17.5,0.00333,0.0,0.52038]
[1776612242946,66.55,75991.66,17.5,0.00338,0.0,0.5275]
[1776612247981,66.55,75999.9,17.5,0.00341,0.0,0.53098]
[1776612249995,66.55,76017.19,17.5,0.00346,0.0,0.53836]
[1776612256038,66.55,76017.15,17.5,0.00346,0.0,0.53834]
[1776612261073,66.55,76008.85,17.5,0.00344,0.0,0.53479]
[1776612266110,66.55,76005.89,17.5,0.00343,0.0,0.53353]
[1776612268125,66.55,76021.85,17.5,0.00347,0.0,0.54036]
[1776612273160,66.55,76029.19,17.5,0.00349,0.0,0.5426]
[1776612278195,66.55,76023.57,17.5,0.00347,0.0,0.54017]
[1776612283230,66.55,76022.05,17.5,0.00347,0.0,0.53952]
[1776612291286,66.55,76020.45,17.5,0.00346,0.0,0.53883]
[1776612296320,66.55,76020.23,17.5,0.00346,0.0,0.53874]
[1776612301356,66.55,76018.1,17.5,0.00346,0.0,0.53782]
[1776612304377,66.55,76002.81,17.5,0.00341,0.0,0.5313]
[1776612309412,66.55,75997.21,17.5,0.00339,0.0,0.52893]
[1776612314447,66.55,75990.28,17.5,0.00337,0.0,0.526]
[1776612319482,66.55,75990.0,17.5,0.00337,0.0,0.52588]
[1776612324517,66.55,75985.06,17.5,0.00336,0.0,0.52381]
[1776612330559,66.55,75979.88,17.5,0.00334,0.0,0.52164]
[1776612335594,66.55,75979.29,17.5,0.00334,0.0,0.52049]
[1776612340629,66.55,75977.22,17.5,0.00333,0.0,0.51962]
[1776612346671,66.55,75976.08,17.5,0.00333,0.0,0.51915]
[1776612351706,66.55,75980.11,17.5,0.00334,0.0,0.52083]
[1776612356741,66.55,75975.29,17.5,0.00332,0.0,0.51882]
[1776612361776,66.55,75974.28,17.5,0.00332,0.0,0.5184]
[1776612366811,66.55,75985.28,17.5,0.00335,0.0,0.52299]
[1776612371846,66.55,75987.64,17.5,0.00336,0.0,0.52398]
[1776612376881,66.55,75986.43,17.5,0.00336,0.0,0.52347]
[1776612381916,66.55,75985.96,17.5,0.00336,0.0,0.52328]
[1776612386952,66.55,75981.93,17.5,0.00334,0.0,0.52159]
[1776612391987,66.55,75980.61,17.5,0.00333,0.0,0.52013]
[1776612397022,66.55,75976.35,17.5,0.00332,0.0,0.51836]
[1776612402057,66.55,75977.92,17.5,0.00333,0.0,0.51901]
[1776612407091,66.55,75978.36,17.5,0.00333,0.0,0.51919]
[1776612413134,66.55,75988.53,17.5,0.00336,0.0,0.52344]
[1776612418169,66.55,75998.61,17.5,0.00339,0.0,0.52768]
[1776612423206,66.55,76005.76,17.5,0.00341,0.0,0.53071]
[1776612428241,66.55,76006.92,17.5,0.00341,0.0,0.5312]
[1776612433275,66.55,76008.94,17.5,0.00342,0.0,0.53206]
[1776612438311,66.55,76010.74,17.5,0.00342,0.0,0.53282]
[1776612443351,66.55,76017.78,17.5,0.00344,0.0,0.53583]
[1776612449393,66.55,76019.28,17.5,0.00345,0.0,0.53647]
[1776612454428,66.55,76022.6,17.5,0.00345,0.0,0.53696]
[1776612459463,66.55,76021.68,17.5,0.00345,0.0,0.53657]
[1776612464498,66.55,76020.78,17.5,0.00345,0.0,0.53618]
[1776612469532,66.55,76018.43,17.5,0.00344,0.0,0.53518]
[1776612474568,66.55,76019.44,17.5,0.00344,0.0,0.53561]
[1776612479604,66.55,76011.89,17.5,0.00342,0.0,0.53239]
[1776612484638,66.55,76009.03,17.5,0.00341,0.0,0.53117]
[1776612489673,66.55,76008.55,17.5,0.00341,0.0,0.53097]
[1776612492694,66.55,75994.03,17.5,0.00337,0.0,0.52484]
[1776612497728,66.55,75992.98,17.5,0.00336,0.0,0.5244]
[1776612502763,66.55,75983.91,17.5,0.00334,0.0,0.5206]
[1776612507799,66.55,75996.46,17.5,0.00338,0.0,0.52586]
[1776612512834,66.55,75997.29,17.5,0.00337,0.0,0.52529]
[1776612517869,66.55,75996.98,17.5,0.00337,0.0,0.52516]
[1776612522904,66.55,75997.81,17.5,0.00337,0.0,0.52551]
[1776612527939,66.55,75998.93,17.5,0.00338,0.0,0.52599]
[1776612532973,66.55,75995.73,17.5,0.00337,0.0,0.52464]
[1776612538009,66.55,75995.06,17.5,0.00337,0.0,0.52436]
[1776612543044,66.55,75997.15,17.5,0.00337,0.0,0.52524]
[1776612548079,66.55,75989.1,17.5,0.00335,0.0,0.52186]
[1776612553113,66.55,75988.65,17.5,0.00335,0.0,0.52167]
[1776612558149,66.55,75994.72,17.5,0.00336,0.0,0.52421]
[1776612564192,66.55,75994.58,17.5,0.00336,0.0,0.52416]
[1776612570236,66.55,75994.8,17.5,0.00336,0.0,0.52425]
[1776612575271,66.55,75995.51,17.5,0.00336,0.0,0.52363]
[1776612580306,66.55,75996.34,17.5,0.00336,0.0,0.52398]
[1776612587355,66.55,75996.13,17.5,0.00336,0.0,0.52389]
[1776612593397,66.55,75996.41,17.5,0.00336,0.0,0.52401]
[1776612598432,66.55,75996.05,17.5,0.00336,0.0,0.52386]
[1776612603467,66.55,76000.87,17.5,0.00338,0.0,0.52589]
[1776612608502,66.55,75997.91,17.5,0.00337,0.0,0.52464]
[1776612613539,66.55,76002.1,17.5,0.00338,0.0,0.52641]
[1776612616562,66.55,76016.91,17.5,0.00342,0.0,0.53268]
[1776612621597,66.55,76004.15,17.5,0.00339,0.0,0.52727]
[1776612626632,66.55,76003.34,17.5,0.00338,0.0,0.52693]
[1776612631667,66.55,75993.86,17.5,0.00335,0.0,0.52203]
[1776612636702,66.55,75992.2,17.5,0.00335,0.0,0.52134]
[1776612641737,66.55,75988.18,17.5,0.00333,0.0,0.51966]
[1776612646771,66.55,75985.22,17.5,0.00332,0.0,0.51843]
[1776612651807,66.55,75985.57,17.5,0.00333,0.0,0.51857]
[1776612653359,66.55,75985.71,17.5,0.00333,0.0,0.51863]
[1776612654728,66.55,75985.9,17.5,0.00333,0.0,0.51871]
[1776612659863,66.55,75981.94,17.5,0.00332,0.0,0.51706]
[1776612661973,66.55,75981.32,17.5,0.00331,0.0,0.5168]
[1776612662246,66.55,75976.97,17.5,0.0033,0.0,0.515]
[1776612662808,66.55,75976.97,17.5,0.0033,0.0,0.515]
[1776612662913,66.55,75976.97,17.5,0.0033,0.0,0.515]
[1776612662887,66.55,75946.11,17.5,0.00321,0.0,0.50237]
[1776612663746,66.55,75946.11,17.5,0.00321,0.0,0.50237]
[1776612666713,66.55,75930.61,17.5,0.00317,0.0,0.49612]
[1776612670945,66.55,75908.55,17.5,0.00311,0.0,0.48735]
[1776612674935,66.55,75908.18,17.5,0.00311,0.0,0.4872]
[1776612676997,66.55,75875.35,17.5,0.00302,0.0,0.4744]
[1776612682030,66.55,75868.49,17.5,0.003,0.0,0.47176]
[1776612687065,66.55,75879.15,17.5,0.00303,0.0,0.47586]
[1776612692102,66.55,75889.46,17.5,0.00305,0.0,0.47901]
[1776612696131,66.55,75874.97,17.5,0.00301,0.0,0.4734]
[1776612701166,66.55,75869.94,17.5,0.003,0.0,0.47147]
[1776612706201,66.55,75878.13,17.5,0.00302,0.0,0.47462]
[1776612710230,66.55,75907.81,17.5,0.0031,0.0,0.48619]
[1776612715266,66.55,75914.39,17.5,0.00312,0.0,0.48879]
[1776612720301,66.55,75916.45,17.5,0.00312,0.0,0.48961]
[1776612725336,66.55,75924.48,17.5,0.00315,0.0,0.4928]
[1776612727352,66.55,75945.96,17.5,0.00321,0.0,0.50142]
[1776612732387,66.55,75953.0,17.5,0.00323,0.0,0.50428]
[1776612737422,66.55,75944.51,17.5,0.0032,0.0,0.50084]
[1776612742458,66.55,75945.69,17.5,0.00321,0.0,0.50131]
[1776612747492,66.55,75935.06,17.5,0.00318,0.0,0.49703]
[1776612752539,66.55,75938.08,17.5,0.00318,0.0,0.49737]
[1776612757574,66.55,75938.95,17.5,0.00318,0.0,0.49772]
[1776612762609,66.55,75949.0,17.5,0.00321,0.0,0.50177]
[1776612767645,66.55,75949.46,17.5,0.00321,0.0,0.50196]
[1776612772680,66.55,75944.77,17.5,0.0032,0.0,0.50006]
[1776612777719,66.55,75934.28,17.5,0.00317,0.0,0.49584]
[1776612782754,66.55,75933.53,17.5,0.00317,0.0,0.49554]
[1776612787790,66.55,75926.46,17.5,0.00315,0.0,0.49272]
[1776612792825,66.55,75926.46,17.5,0.00315,0.0,0.49272]
[1776612796562,66.55,75920.16,17.5,0.00313,0.0,0.49021]
[1776612796689,66.55,75920.16,17.5,0.00313,0.0,0.49021]
[1776612796861,66.55,75897.93,17.5,0.00307,0.0,0.48146]
[1776612797874,66.55,75882.2,17.5,0.00303,0.0,0.47535]
[1776612798879,66.55,75863.66,17.5,0.00298,0.0,0.46823]
[1776612801755,66.55,75858.44,17.5,0.00296,0.0,0.46624]
[1776612805784,66.55,75852.96,17.5,0.00295,0.0,0.46416]
[1776612808076,66.55,75857.69,17.5,0.00296,0.0,0.46595]
[1776612811853,66.55,75859.27,17.5,0.00296,0.0,0.46655]
[1776612817005,66.55,75853.87,17.5,0.00294,0.0,0.46367]
[1776612822041,66.55,75842.26,17.5,0.00291,0.0,0.4593]
[1776612827076,66.55,75819.93,17.5,0.00286,0.0,0.45098]
[1776612832111,66.55,75819.67,17.5,0.00286,0.0,0.45088]
[1776612837146,66.55,75804.01,17.5,0.00282,0.0,0.44513]
[1776612842181,66.55,75814.94,17.5,0.00284,0.0,0.44914]
[1776612847216,66.55,75808.14,17.5,0.00283,0.0,0.44664]
[1776612849229,66.55,75784.62,17.5,0.00277,0.0,0.43809]
[1776612851045,66.55,75784.62,17.5,0.00277,0.0,0.43809]
[1776612851246,66.55,75749.18,17.5,0.00268,0.0,0.42548]
[1776612854198,66.55,75758.07,17.5,0.0027,0.0,0.42861]
[1776612854273,66.55,75773.95,17.5,0.00274,0.0,0.43426]
[1776612859308,66.55,75774.28,17.5,0.00274,0.0,0.43438]
[1776612864343,66.55,75767.73,17.5,0.00273,0.0,0.43204]
[1776612869378,66.55,75773.35,17.5,0.00274,0.0,0.43405]
[1776612874425,66.55,75785.03,17.5,0.00276,0.0,0.43744]
[1776612879463,66.55,75790.31,17.5,0.00278,0.0,0.43935]
[1776612884499,66.55,75806.6,17.5,0.00282,0.0,0.44527]
[1776612887520,66.55,75791.16,17.5,0.00278,0.0,0.43966]
[1776612892555,66.55,75767.9,17.5,0.00272,0.0,0.43131]
[1776612897590,66.55,75758.72,17.5,0.0027,0.0,0.42806]
[1776612902625,66.55,75767.06,17.5,0.00272,0.0,0.43101]
[1776612907660,66.55,75768.38,17.5,0.00272,0.0,0.43148]
[1776612912695,66.55,75784.21,17.5,0.00276,0.0,0.43715]
[1776612917730,66.55,75781.3,17.5,0.00275,0.0,0.4361]
[1776612920751,66.55,75767.35,17.5,0.00272,0.0,0.43112]
[1776612925786,66.55,75759.16,17.5,0.0027,0.0,0.42821]
[1776612930822,66.55,75754.25,17.5,0.00269,0.0,0.42648]
[1776612933965,66.55,75756.36,17.5,0.00269,0.0,0.42644]
[1776612934025,66.55,75740.91,17.5,0.00265,0.0,0.42103]
[1776612936875,66.55,75726.31,17.5,0.00262,0.0,0.41597]
[1776612937471,66.55,75726.31,17.5,0.00262,0.0,0.41597]
[1776612939331,66.55,75723.94,17.5,0.00261,0.0,0.41515]
[1776612939894,66.55,75699.64,17.5,0.00255,0.0,0.40686]
[1776612943637,66.55,75699.71,17.5,0.00255,0.0,0.40688]
[1776612945938,66.55,75682.88,17.5,0.00252,0.0,0.40122]
[1776612946440,66.55,75682.88,17.5,0.00252,0.0,0.40122]
[1776612946451,66.55,75682.88,17.5,0.00252,0.0,0.40122]
[1776612946726,66.55,75682.88,17.5,0.00252,0.0,0.40122]
[1776612946945,66.55,75660.31,17.5,0.00247,0.0,0.39374]
[1776612948532,66.55,75656.73,17.5,0.00246,0.0,0.39256]
[1776612949966,66.55,75619.33,17.5,0.00237,0.0,0.38046]
[1776612950976,66.55,75604.89,17.5,0.00234,0.0,0.37587]
[1776612952989,66.55,75584.96,17.5,0.0023,0.0,0.36962]
[1776612953867,66.55,75584.96,17.5,0.0023,0.0,0.36962]
[1776612953996,66.55,75567.91,17.5,0.00227,0.0,0.36434]
[1776612955093,66.55,75567.91,17.5,0.00227,0.0,0.36434]
[1776612955275,66.55,75567.91,17.5,0.00227,0.0,0.36434]
[1776612955588,66.55,75568.47,17.5,0.00227,0.0,0.36451]
[1776612956180,66.55,75568.47,17.5,0.00227,0.0,0.36451]
[1776612956202,66.55,75568.47,17.5,0.00227,0.0,0.36451]
[1776612956588,66.55,75560.46,17.5,0.00225,0.0,0.36205]
[1776612957147,66.55,75560.46,17.5,0.00225,0.0,0.36205]
[1776612957607,66.55,75557.26,17.5,0.00224,0.0,0.36107]
[1776612958159,66.55,75557.26,17.5,0.00224,0.0,0.36107]
[1776612958207,66.55,75540.58,17.5,0.00221,0.0,0.35601]
[1776612959011,66.55,75540.58,17.5,0.00221,0.0,0.35601]
[1776612959387,66.55,75550.84,17.5,0.00223,0.0,0.35912]
[1776612959664,66.55,75550.84,17.5,0.00223,0.0,0.35912]
[1776612959892,66.55,75550.84,17.5,0.00223,0.0,0.35912]
[1776612960436,66.55,75558.28,17.5,0.00225,0.0,0.36139]
[1776612960899,66.55,75558.28,17.5,0.00225,0.0,0.36139]
[1776612961441,66.56,75557.72,17.5,0.00225,0.0,0.36143]
[1776612961502,66.56,75557.72,17.5,0.00225,0.0,0.36143]
[1776612961886,66.56,75557.72,17.5,0.00225,0.0,0.36143]
[1776612961957,66.56,75557.72,17.5,0.00225,0.0,0.36143]
[1776612962876,66.56,75557.01,17.5,0.00224,0.0,0.36121]
[1776612962940,66.56,75557.01,17.5,0.00224,0.0,0.36121]
[1776612963026,66.56,75557.01,17.5,0.00224,0.0,0.36121]
[1776612963411,66.56,75553.16,17.5,0.00224,0.0,0.36026]
[1776612963986,66.56,75553.16,17.5,0.00224,0.0,0.36026]
[1776612964031,66.56,75553.16,17.5,0.00224,0.0,0.36026]
[1776612964420,66.56,75550.64,17.5,0.00223,0.0,0.35949]
[1776612965023,66.56,75550.64,17.5,0.00223,0.0,0.35949]
[1776612965423,66.56,75549.93,17.5,0.00223,0.0,0.35928]
[1776612966268,66.56,75549.93,17.5,0.00223,0.0,0.35928]
[1776612966423,66.56,75542.42,17.5,0.00222,0.0,0.357]
[1776612966893,66.56,75542.42,17.5,0.00222,0.0,0.357]
[1776612966950,66.56,75542.42,17.5,0.00222,0.0,0.357]
[1776612967274,66.56,75550.77,17.5,0.00223,0.0,0.35953]
[1776612967430,66.56,75550.77,17.5,0.00223,0.0,0.35953]
[1776612967884,66.56,75550.77,17.5,0.00223,0.0,0.35953]
[1776612967935,66.56,75550.77,17.5,0.00223,0.0,0.35953]
[1776612968372,66.56,75547.55,17.5,0.00223,0.0,0.35855]
[1776612969104,66.56,75508.78,17.5,0.00215,0.0,0.34696]
[1776612971046,66.56,75506.9,17.5,0.00215,0.0,0.34644]
[1776612971145,66.56,75485.44,17.5,0.0021,0.0,0.34023]
[1776612971400,66.56,75485.44,17.5,0.0021,0.0,0.34023]
[1776612972017,66.56,75485.44,17.5,0.0021,0.0,0.34023]
[1776612972130,66.58,75457.92,17.5,0.00205,0.0,0.33296]
[1776612972865,66.58,75457.92,17.5,0.00205,0.0,0.33296]
[1776612974675,66.6,75459.15,17.5,0.00206,0.0,0.33401]
[1776612975113,66.6,75459.15,17.5,0.00206,0.0,0.33401]
[1776612977613,66.62,75457.53,17.5,0.00207,0.0,0.33453]
[1776612979196,66.63,75453.56,17.5,0.00206,0.0,0.33369]
[1776612980664,66.64,75459.17,17.5,0.00207,0.0,0.3359]
[1776612982896,66.65,75460.16,17.5,0.00208,0.0,0.33671]
[1776612983779,66.66,75456.87,17.5,0.00208,0.0,0.336]
[1776612984947,66.67,75458.27,17.5,0.00208,0.0,0.33665]
[1776612986101,66.67,75455.9,17.5,0.00208,0.0,0.33621]
[1776612986845,66.68,75467.5,17.5,0.0021,0.0,0.33979]
[1776612987241,66.68,75484.86,17.5,0.00213,0.0,0.34484]
[1776612992275,66.68,75483.32,17.5,0.00213,0.0,0.34379]
[1776612997309,66.68,75483.17,17.5,0.00213,0.0,0.34379]
[1776613001145,66.68,75493.18,17.5,0.00215,0.0,0.34674]
[1776613001346,66.68,75531.27,17.5,0.00222,0.0,0.35811]
[1776613001615,66.68,75531.27,17.5,0.00222,0.0,0.35811]
[1776613001661,66.68,75531.27,17.5,0.00222,0.0,0.35811]
[1776613001920,66.68,75531.27,17.5,0.00222,0.0,0.35811]
[1776613002149,66.68,75531.27,17.5,0.00222,0.0,0.35811]
[1776613002352,66.69,75569.04,17.5,0.0023,0.0,0.36995]
[1776613002499,66.69,75569.04,17.5,0.0023,0.0,0.36995]
[1776613002933,66.69,75569.04,17.5,0.0023,0.0,0.36995]
[1776613004724,66.69,75577.76,17.5,0.00232,0.0,0.37268]
[1776613005280,66.69,75577.76,17.5,0.00232,0.0,0.37268]
[1776613012046,66.69,75591.23,17.5,0.00235,0.0,0.37692]
[1776613012427,66.69,75562.03,17.5,0.00229,0.0,0.36778]
[1776613014040,66.69,75562.03,17.5,0.00229,0.0,0.36778]
[1776613014458,66.69,75561.35,17.5,0.00229,0.0,0.36757]
[1776613015210,66.69,75561.35,17.5,0.00229,0.0,0.36757]
[1776613017516,66.69,75561.82,17.5,0.00229,0.0,0.36771]
[1776613018106,66.69,75561.82,17.5,0.00229,0.0,0.36771]
[1776613020626,66.69,75560.14,17.5,0.00229,0.0,0.36719]
[1776613022457,66.69,75562.02,17.5,0.00229,0.0,0.36778]
[1776613022502,66.69,75595.44,17.5,0.00236,0.0,0.37825]
[1776613024626,66.69,75607.92,17.5,0.00239,0.0,0.38223]
[1776613026984,66.69,75615.18,17.5,0.0024,0.0,0.38456]
[1776613030140,66.69,75602.79,17.5,0.00238,0.0,0.38059]
[1776613030603,66.69,75606.93,17.5,0.00239,0.0,0.38191]
[1776613033223,66.69,75604.59,17.5,0.00238,0.0,0.38116]
[1776613033370,66.69,75604.59,17.5,0.00238,0.0,0.38116]
[1776613036316,66.69,75607.53,17.5,0.00239,0.0,0.3821]
[1776613037957,66.69,75608.42,17.5,0.00239,0.0,0.38239]
[1776613039381,66.69,75616.28,17.5,0.00241,0.0,0.38491]
[1776613043207,66.69,75626.72,17.5,0.00243,0.0,0.38829]
[1776613045494,66.69,75627.36,17.5,0.00243,0.0,0.38849]
[1776613048407,66.69,75628.94,17.5,0.00243,0.0,0.38901]
[1776613048600,66.69,75628.94,17.5,0.00243,0.0,0.38901]
[1776613050347,66.69,75640.3,17.5,0.00246,0.0,0.39272]
[1776613050710,66.69,75661.12,17.5,0.00251,0.0,0.39959]
[1776613051660,66.69,75661.12,17.5,0.00251,0.0,0.39959]
[1776613055019,66.69,75673.65,17.5,0.00253,0.0,0.40303]
[1776613055745,66.69,75650.87,17.5,0.00248,0.0,0.39545]
[1776613057830,66.69,75647.96,17.5,0.00247,0.0,0.3945]
[1776613063801,66.69,75653.53,17.5,0.00248,0.0,0.39633]
[1776613068835,66.69,75652.9,17.5,0.00248,0.0,0.39612]
[1776613073873,66.69,75656.72,17.5,0.00249,0.0,0.39739]
[1776613078908,66.69,75646.57,17.5,0.00247,0.0,0.39404]
[1776613083943,66.69,75649.73,17.5,0.00248,0.0,0.39508]
[1776613085959,66.69,75673.99,17.5,0.00253,0.0,0.40314]
[1776613090994,66.69,75675.93,17.5,0.00254,0.0,0.40379]
[1776613096029,66.69,75685.03,17.5,0.00256,0.0,0.40686]
[1776613101063,66.69,75683.94,17.5,0.00255,0.0,0.40649]
[1776613105093,66.69,75669.34,17.5,0.00252,0.0,0.40158]
[1776613110130,66.69,75644.85,17.5,0.00247,0.0,0.39347]
[1776613112144,66.69,75633.07,17.5,0.00243,0.0,0.3889]
[1776613117179,66.69,75627.5,17.5,0.00242,0.0,0.38709]
[1776613122215,66.69,75618.57,17.5,0.0024,0.0,0.38421]
[1776613127252,66.69,75617.28,17.5,0.0024,0.0,0.38379]
[1776613132286,66.69,75609.4,17.5,0.00238,0.0,0.38127]
[1776613133294,66.69,75625.91,17.5,0.00242,0.0,0.38657]
[1776613138330,66.69,75628.72,17.5,0.00242,0.0,0.38748]
[1776613143364,66.69,75630.04,17.5,0.00243,0.0,0.38791]
[1776613148402,66.69,75640.11,17.5,0.00245,0.0,0.39119]
[1776613153438,66.69,75663.89,17.5,0.0025,0.0,0.39903]
[1776613158473,66.69,75655.36,17.5,0.00248,0.0,0.3962]
[1776613163508,66.69,75665.77,17.5,0.00251,0.0,0.39965]
[1776613168543,66.69,75678.77,17.5,0.00254,0.0,0.404]
[1776613173588,66.69,75674.5,17.5,0.00252,0.0,0.40182]
[1776613178623,66.69,75682.17,17.5,0.00254,0.0,0.40439]
[1776613183657,66.69,75681.14,17.5,0.00254,0.0,0.40404]
[1776613188693,66.69,75686.74,17.5,0.00255,0.0,0.40593]
[1776613193728,66.69,75685.66,17.5,0.00255,0.0,0.40556]
[1776613198763,66.69,75679.9,17.5,0.00254,0.0,0.40363]
[1776613203798,66.69,75680.5,17.5,0.00254,0.0,0.40383]
[1776613207826,66.69,75660.55,17.5,0.00249,0.0,0.39718]
[1776613212860,66.69,75658.93,17.5,0.00249,0.0,0.39664]
[1776613216895,66.69,75643.43,17.5,0.00245,0.0,0.39154]
[1776613219913,66.69,75661.56,17.5,0.00249,0.0,0.39751]
[1776613224948,66.69,75658.53,17.5,0.00249,0.0,0.39651]
[1776613229983,66.69,75673.36,17.5,0.00252,0.0,0.40144]
[1776613235018,66.69,75673.59,17.5,0.00252,0.0,0.40077]
[1776613239051,66.69,75687.75,17.5,0.00255,0.0,0.40552]
[1776613244087,66.69,75689.86,17.5,0.00255,0.0,0.40623]
[1776613249121,66.69,75685.48,17.5,0.00254,0.0,0.40475]
[1776613254157,66.69,75691.03,17.5,0.00256,0.0,0.40662]
[1776613259192,66.69,75694.03,17.5,0.00256,0.0,0.40764]
[1776613264231,66.69,75693.72,17.5,0.00256,0.0,0.40753]
[1776613269268,66.69,75702.75,17.5,0.00258,0.0,0.4106]
[1776613274303,66.69,75703.47,17.5,0.00259,0.0,0.41085]
[1776613277338,66.69,75718.98,17.5,0.00262,0.0,0.41616]
[1776613281366,66.69,75733.8,17.5,0.00266,0.0,0.4213]
[1776613286401,66.69,75754.83,17.5,0.00271,0.0,0.42868]
[1776613291436,66.69,75743.19,17.5,0.00267,0.0,0.4238]
[1776613296471,66.69,75745.92,17.5,0.00268,0.0,0.42476]
[1776613300499,66.69,75730.87,17.5,0.00265,0.0,0.4195]
[1776613305533,66.69,75744.22,17.5,0.00268,0.0,0.42416]
[1776613310569,66.69,75755.61,17.5,0.0027,0.0,0.42817]
[1776613315605,66.69,75759.78,17.5,0.00271,0.0,0.42964]
[1776613320640,66.69,75763.41,17.5,0.00272,0.0,0.43093]
[1776613325675,66.69,75771.91,17.5,0.00274,0.0,0.43396]
[1776613330713,66.69,75770.84,17.5,0.00274,0.0,0.43358]
[1776613335748,66.69,75754.07,17.5,0.0027,0.0,0.42762]
[1776613340783,66.69,75747.18,17.5,0.00268,0.0,0.4252]
[1776613345818,66.69,75746.34,17.5,0.00268,0.0,0.4249]
[1776613350853,66.69,75746.47,17.5,0.00268,0.0,0.42495]
[1776613355888,66.69,75762.2,17.5,0.00272,0.0,0.42971]
[1776613360927,66.69,75760.36,17.5,0.00271,0.0,0.42906]
[1776613365962,66.69,75752.64,17.5,0.00269,0.0,0.42634]
[1776613370997,66.69,75757.53,17.5,0.0027,0.0,0.42806]
[1776613376035,66.69,75770.56,17.5,0.00274,0.0,0.43268]
[1776613381071,66.69,75763.06,17.5,0.00272,0.0,0.43002]
[1776613386106,66.69,75772.15,17.5,0.00274,0.0,0.43325]
[1776613391141,66.69,75770.69,17.5,0.00274,0.0,0.43273]
[1776613396178,66.69,75767.19,17.5,0.00273,0.0,0.43148]
[1776613401214,66.69,75764.83,17.5,0.00272,0.0,0.43065]
[1776613406249,66.69,75766.85,17.5,0.00273,0.0,0.43136]
[1776613411284,66.69,75766.53,17.5,0.00272,0.0,0.43046]
[1776613416319,66.69,75752.82,17.5,0.00269,0.0,0.42562]
[1776613421353,66.69,75739.77,17.5,0.00266,0.0,0.42105]
[1776613427396,66.69,75740.35,17.5,0.00266,0.0,0.42125]
[1776613432431,66.69,75734.0,17.5,0.00264,0.0,0.41905]
[1776613438477,66.69,75730.11,17.5,0.00263,0.0,0.4177]
[1776613441497,66.69,75747.47,17.5,0.00268,0.0,0.42374]
[1776613444518,66.69,75763.54,17.5,0.00271,0.0,0.4294]
[1776613449553,66.69,75764.77,17.5,0.00272,0.0,0.42984]
[1776613454588,66.69,75776.65,17.5,0.00275,0.0,0.43407]
[1776613459622,66.69,75776.8,17.5,0.00275,0.0,0.43412]
[1776613464658,66.69,75777.37,17.5,0.00275,0.0,0.43432]
[1776613469693,66.69,75777.5,17.5,0.00275,0.0,0.43437]
[1776613474728,66.69,75776.16,17.5,0.00274,0.0,0.4331]
[1776613479763,66.69,75776.02,17.5,0.00274,0.0,0.43305]
[1776613484798,66.69,75777.47,17.5,0.00274,0.0,0.43356]
[1776613490843,66.69,75766.04,17.5,0.00272,0.0,0.4295]
[1776613495878,66.69,75764.26,17.5,0.00271,0.0,0.42887]
[1776613500913,66.69,75745.39,17.5,0.00267,0.0,0.42223]
[1776613505956,66.69,75744.94,17.5,0.00266,0.0,0.42208]
[1776613510990,66.69,75739.17,17.5,0.00265,0.0,0.42007]
[1776613517033,66.69,75731.31,17.5,0.00263,0.0,0.41734]
[1776613522068,66.69,75727.02,17.5,0.00262,0.0,0.41586]
[1776613527103,66.69,75727.09,17.5,0.00262,0.0,0.41589]
[1776613532139,66.69,75728.1,17.5,0.00262,0.0,0.41547]
[1776613537175,66.69,75728.56,17.5,0.00262,0.0,0.41562]
[1776613542210,66.69,75739.57,17.5,0.00265,0.0,0.41943]
[1776613547247,66.69,75739.72,17.5,0.00265,0.0,0.41948]
[1776613550268,66.69,75755.05,17.5,0.00268,0.0,0.42484]
[1776613555303,66.69,75759.4,17.5,0.00269,0.0,0.42637]
[1776613560338,66.69,75759.36,17.5,0.00269,0.0,0.42635]
[1776613565374,66.69,75767.18,17.5,0.00271,0.0,0.42911]
[1776613570409,66.69,75771.85,17.5,0.00272,0.0,0.43077]
[1776613575444,66.69,75782.77,17.5,0.00275,0.0,0.43467]
[1776613580479,66.69,75773.72,17.5,0.00273,0.0,0.43144]
[1776613585515,66.69,75778.24,17.5,0.00274,0.0,0.43305]
[1776613590550,66.69,75781.86,17.5,0.00275,0.0,0.43434]
[1776613596593,66.69,75781.4,17.5,0.00274,0.0,0.43338]
[1776613602635,66.69,75784.0,17.5,0.00275,0.0,0.43431]
[1776613607672,66.69,75786.48,17.5,0.00276,0.0,0.4352]
[1776613612706,66.69,75791.74,17.5,0.00277,0.0,0.43709]
[1776613617740,66.69,75799.66,17.5,0.00279,0.0,0.43995]
[1776613622784,66.69,75820.65,17.5,0.00284,0.0,0.4476]
[1776613627820,66.69,75813.77,17.5,0.00282,0.0,0.44508]
[1776613632856,66.69,75786.57,17.5,0.00276,0.0,0.43523]
[1776613635877,66.69,75801.67,17.5,0.00279,0.0,0.44067]
[1776613640911,66.69,75794.03,17.5,0.00277,0.0,0.43791]
[1776613645949,66.69,75793.43,17.5,0.00277,0.0,0.4377]
[1776613650994,66.69,75790.31,17.5,0.00277,0.0,0.43657]
[1776613657028,66.69,75795.86,17.5,0.00277,0.0,0.43777]
[1776613662063,66.69,75791.21,17.5,0.00276,0.0,0.4361]
[1776613664077,66.69,75773.25,17.5,0.00272,0.0,0.42969]
[1776613669112,66.69,75774.61,17.5,0.00272,0.0,0.43017]
[1776613674147,66.69,75779.3,17.5,0.00273,0.0,0.43184]
[1776613680189,66.69,75780.51,17.5,0.00274,0.0,0.43227]
[1776613685223,66.69,75784.07,17.5,0.00274,0.0,0.43354]
[1776613688257,66.69,75800.48,17.5,0.00279,0.0,0.43944]
[1776613692976,66.69,75804.87,17.5,0.0028,0.0,0.44103]
[1776613693294,66.69,75825.81,17.5,0.00285,0.0,0.44868]
[1776613698329,66.69,75829.55,17.5,0.00286,0.0,0.45006]
[1776613701987,66.69,75831.62,17.5,0.00286,0.0,0.45082]
[1776613707392,66.69,75835.33,17.5,0.00287,0.0,0.4522]
[1776613712426,66.69,75843.59,17.5,0.00289,0.0,0.45444]
[1776613718469,66.69,75841.49,17.5,0.00288,0.0,0.45366]
[1776613723504,66.69,75843.55,17.5,0.00289,0.0,0.45443]
[1776613728539,66.69,75856.02,17.5,0.00292,0.0,0.45909]
[1776613733592,66.69,75860.27,17.5,0.00293,0.0,0.46068]
[1776613738621,66.69,75851.75,17.5,0.00291,0.0,0.45749]
[1776613746677,66.69,75853.56,17.5,0.00292,0.0,0.45816]
[1776613751712,66.69,75866.07,17.5,0.00295,0.0,0.46287]
[1776613756750,66.69,75869.1,17.5,0.00296,0.0,0.46402]
[1776613761785,66.69,75857.78,17.5,0.00293,0.0,0.45975]
[1776613766820,66.69,75854.73,17.5,0.00292,0.0,0.4586]
[1776613771859,66.69,75852.53,17.5,0.00291,0.0,0.45695]
[1776613772866,66.69,75836.87,17.5,0.00287,0.0,0.45113]
[1776613778281,66.69,75841.54,17.5,0.00288,0.0,0.45286]
[1776613778908,66.69,75865.12,17.5,0.00294,0.0,0.46168]
[1776613780813,66.69,75870.8,17.5,0.00296,0.0,0.46383]
[1776613785957,66.69,75871.29,17.5,0.00296,0.0,0.46401]
[1776613790991,66.69,75876.11,17.5,0.00297,0.0,0.46584]
[1776613796026,66.69,75883.19,17.5,0.00299,0.0,0.46854]
[1776613802069,66.69,75883.93,17.5,0.00299,0.0,0.46882]
[1776613807103,66.69,75883.17,17.5,0.00299,0.0,0.46853]
[1776613812139,66.69,75884.19,17.5,0.00299,0.0,0.46892]
[1776613817174,66.69,75885.47,17.5,0.00299,0.0,0.46941]
[1776613823216,66.69,75890.18,17.5,0.00301,0.0,0.47122]
[1776613827245,66.69,75875.11,17.5,0.00297,0.0,0.46546]
[1776613828252,66.69,75848.15,17.5,0.0029,0.0,0.45531]
[1776613832282,66.69,75832.7,17.5,0.00285,0.0,0.44877]
[1776613837319,66.69,75831.82,17.5,0.00285,0.0,0.44845]
[1776613843361,66.69,75828.7,17.5,0.00284,0.0,0.4473]
[1776613846972,66.69,75827.95,17.5,0.00284,0.0,0.44702]
[1776613847536,66.69,75821.26,17.5,0.00282,0.0,0.44457]
[1776613847543,66.69,75775.74,17.5,0.00271,0.0,0.42821]
[1776613848493,66.69,75775.74,17.5,0.00271,0.0,0.42821]
[1776613851832,66.69,75767.91,17.5,0.00269,0.0,0.42545]
[1776613857459,66.69,75776.84,17.5,0.00271,0.0,0.4286]
[1776613862498,66.69,75776.87,17.5,0.00271,0.0,0.42861]
[1776613867533,66.69,75792.87,17.5,0.00275,0.0,0.4343]
[1776613870556,66.69,75778.59,17.5,0.00272,0.0,0.42922]
[1776613875591,66.69,75774.25,17.5,0.00271,0.0,0.42768]
[1776613880626,66.69,75776.68,17.5,0.00271,0.0,0.42854]
[1776613885661,66.69,75778.45,17.5,0.00272,0.0,0.42917]
[1776613890696,66.69,75781.44,17.5,0.00272,0.0,0.43023]
[1776613895731,66.69,75783.9,17.5,0.00272,0.0,0.43031]
[1776613900766,66.69,75773.06,17.5,0.0027,0.0,0.42648]
[1776613905801,66.69,75759.24,17.5,0.00266,0.0,0.42163]
[1776613910836,66.69,75755.07,17.5,0.00265,0.0,0.42017]
[1776613915871,66.69,75754.79,17.5,0.00265,0.0,0.42008]
[1776613920907,66.69,75756.67,17.5,0.00266,0.0,0.42073]
[1776613925944,66.69,75766.05,17.5,0.00268,0.0,0.42401]
[1776613929972,66.69,75782.26,17.5,0.00272,0.0,0.42973]
[1776613935008,66.69,75790.23,17.5,0.00274,0.0,0.43257]
[1776613940044,66.69,75801.2,17.5,0.00277,0.0,0.4365]
[1776613945079,66.69,75788.76,17.5,0.00274,0.0,0.43204]
[1776613950115,66.69,75787.24,17.5,0.00273,0.0,0.4315]
[1776613955149,66.69,75789.85,17.5,0.00273,0.0,0.43164]
[1776613960188,66.69,75791.02,17.5,0.00274,0.0,0.43205]
[1776613965223,66.69,75782.71,17.5,0.00272,0.0,0.4291]
[1776613970258,66.69,75777.09,17.5,0.0027,0.0,0.42711]
[1776613975293,66.69,75790.01,17.5,0.00273,0.0,0.43169]
[1776613981335,66.69,75792.22,17.5,0.00274,0.0,0.43248]
[1776613986370,66.69,75805.16,17.5,0.00277,0.0,0.43712]
[1776613991405,66.69,75806.16,17.5,0.00277,0.0,0.43748]
[1776613994426,66.69,75822.1,17.5,0.00281,0.0,0.44326]
[1776613999461,66.69,75822.67,17.5,0.00282,0.0,0.44347]
[1776614004496,66.69,75826.81,17.5,0.00283,0.0,0.44498]
[1776614009531,66.69,75831.22,17.5,0.00284,0.0,0.44659]
[1776614014566,66.69,75837.87,17.5,0.00285,0.0,0.44822]
[1776614019600,66.69,75842.19,17.5,0.00286,0.0,0.44982]
[1776614024635,66.69,75836.51,17.5,0.00285,0.0,0.44772]
[1776614029671,66.69,75838.11,17.5,0.00285,0.0,0.44831]
[1776614034706,66.69,75841.01,17.5,0.00286,0.0,0.44938]
[1776614039741,66.69,75835.63,17.5,0.00284,0.0,0.4474]
[1776614042761,66.69,75858.58,17.5,0.0029,0.0,0.4559]
[1776614047797,66.69,75871.27,17.5,0.00294,0.0,0.46066]
[1776614052832,66.69,75884.99,17.5,0.00297,0.0,0.46586]
[1776614055854,66.69,75900.36,17.5,0.00301,0.0,0.47173]
[1776614060889,66.69,75902.25,17.5,0.00302,0.0,0.47246]
[1776614065924,66.69,75904.71,17.5,0.00303,0.0,0.47341]
[1776614070958,66.69,75905.82,17.5,0.00303,0.0,0.47384]
[1776614075994,66.69,75899.23,17.5,0.00301,0.0,0.47045]
[1776614081030,66.69,75899.09,17.5,0.003,0.0,0.4704]
[1776614086065,66.69,75892.65,17.5,0.00299,0.0,0.46793]
[1776614090094,66.69,75873.64,17.5,0.00294,0.0,0.46072]
[1776614095130,66.69,75881.17,17.5,0.00296,0.0,0.46357]
[1776614100165,66.69,75881.23,17.5,0.00296,0.0,0.46359]
[1776614105201,66.69,75885.1,17.5,0.00297,0.0,0.46506]
[1776614110236,66.69,75895.57,17.5,0.003,0.0,0.46905]
[1776614115273,66.69,75882.48,17.5,0.00296,0.0,0.46406]
[1776614120311,66.69,75879.2,17.5,0.00295,0.0,0.46282]
[1776614125347,66.69,75876.57,17.5,0.00294,0.0,0.46183]
[1776614130380,66.69,75879.71,17.5,0.00295,0.0,0.46301]
[1776614134408,66.69,75897.34,17.5,0.00299,0.0,0.46888]
[1776614139443,66.69,75907.41,17.5,0.00302,0.0,0.47275]
[1776614144478,66.69,75904.68,17.5,0.00301,0.0,0.4717]
[1776614149515,66.69,75906.99,17.5,0.00302,0.0,0.47259]
[1776614154549,66.69,75897.66,17.5,0.003,0.0,0.469]
[1776614159585,66.69,75895.07,17.5,0.00299,0.0,0.46801]
[1776614164620,66.69,75894.49,17.5,0.00299,0.0,0.46779]
[1776614169655,66.69,75894.98,17.5,0.00299,0.0,0.46798]
[1776614175698,66.69,75896.48,17.5,0.00299,0.0,0.46855]
[1776614180734,66.69,75888.67,17.5,0.00297,0.0,0.46557]
[1776614185769,66.69,75884.79,17.5,0.00296,0.0,0.4641]
[1776614190804,66.69,75882.54,17.5,0.00296,0.0,0.46325]
[1776614196848,66.69,75876.05,17.5,0.00293,0.0,0.45996]
[1776614202890,66.69,75876.22,17.5,0.00293,0.0,0.46002]
[1776614207924,66.69,75881.79,17.5,0.00295,0.0,0.46212]
[1776614212959,66.69,75884.03,17.5,0.00295,0.0,0.46297]
[1776614217995,66.69,75890.58,17.5,0.00297,0.0,0.46546]
[1776614222047,66.69,75876.25,17.5,0.00293,0.0,0.46003]
[1776614227085,66.69,75863.59,17.5,0.0029,0.0,0.45529]
[1776614232122,66.69,75863.35,17.5,0.0029,0.0,0.4552]
[1776614237155,66.69,75862.57,17.5,0.0029,0.0,0.45491]
[1776614242190,66.69,75861.43,17.5,0.0029,0.0,0.45448]
[1776614245212,66.69,75846.0,17.5,0.00286,0.0,0.44876]
[1776614250248,66.69,75850.16,17.5,0.00287,0.0,0.4503]
[1776614255283,66.69,75849.09,17.5,0.00286,0.0,0.44909]
[1776614260320,66.69,75842.74,17.5,0.00284,0.0,0.44675]
[1776614265355,66.69,75837.88,17.5,0.00283,0.0,0.44497]
[1776614270390,66.69,75835.88,17.5,0.00282,0.0,0.44423]
[1776614275426,66.69,75836.99,17.5,0.00283,0.0,0.44464]
[1776614281468,66.69,75835.43,17.5,0.00282,0.0,0.44407]
[1776614286503,66.69,75832.05,17.5,0.00281,0.0,0.44284]
[1776614291589,66.69,75837.32,17.5,0.00283,0.0,0.44476]
[1776614296624,66.69,75837.43,17.5,0.00283,0.0,0.4448]
[1776614301659,66.69,75847.65,17.5,0.00285,0.0,0.44855]
[1776614306694,66.69,75852.05,17.5,0.00287,0.0,0.45018]
[1776614313743,66.69,75852.2,17.5,0.00286,0.0,0.44941]
[1776614318777,66.69,75847.9,17.5,0.00285,0.0,0.44783]
[1776614323813,66.69,75838.62,17.5,0.00283,0.0,0.44442]
[1776614328848,66.69,75835.31,17.5,0.00282,0.0,0.44322]
[1776614334893,66.69,75835.7,17.5,0.00282,0.0,0.44336]
[1776614336904,66.69,75849.98,17.5,0.00286,0.0,0.44859]
[1776614341939,66.69,75849.23,17.5,0.00285,0.0,0.44832]
[1776614346974,66.69,75848.32,17.5,0.00285,0.0,0.44798]
[1776614352009,66.69,75844.02,17.5,0.00284,0.0,0.4464]
[1776614357044,66.69,75842.53,17.5,0.00284,0.0,0.44586]
[1776614365102,66.69,75841.04,17.5,0.00283,0.0,0.44531]
[1776614370613,66.69,75841.5,17.5,0.00283,0.0,0.44548]
[1776614376179,66.69,75842.37,17.5,0.00283,0.0,0.44498]
[1776614381214,66.69,75835.79,17.5,0.00281,0.0,0.44258]
[1776614386249,66.69,75843.06,17.5,0.00283,0.0,0.44524]
[1776614391293,66.69,75864.04,17.5,0.00289,0.0,0.45298]
[1776614396319,66.69,75876.45,17.5,0.00292,0.0,0.45761]
[1776614401354,66.69,75880.21,17.5,0.00293,0.0,0.45902]
[1776614406389,66.69,75883.33,17.5,0.00294,0.0,0.4602]
[1776614411426,66.69,75882.14,17.5,0.00293,0.0,0.45975]
[1776614416462,66.69,75872.3,17.5,0.00291,0.0,0.45606]
[1776614421497,66.69,75879.67,17.5,0.00293,0.0,0.45882]
[1776614426532,66.69,75881.17,17.5,0.00293,0.0,0.45938]
[1776614431567,66.69,75872.83,17.5,0.0029,0.0,0.45543]
[1776614433581,66.69,75850.91,17.5,0.00285,0.0,0.4473]
[1776614434762,66.69,75850.91,17.5,0.00285,0.0,0.4473]
[1776614434919,66.69,75850.91,17.5,0.00285,0.0,0.4473]
[1776614435595,66.69,75833.9,17.5,0.0028,0.0,0.44108]
[1776614440631,66.69,75833.65,17.5,0.0028,0.0,0.44099]
[1776614442645,66.69,75816.24,17.5,0.00276,0.0,0.4347]
[1776614447679,66.69,75812.96,17.5,0.00275,0.0,0.43353]
[1776614452714,66.69,75818.49,17.5,0.00277,0.0,0.43551]
[1776614457750,66.69,75811.86,17.5,0.00275,0.0,0.43313]
[1776614462785,66.69,75800.53,17.5,0.00272,0.0,0.4291]
[1776614467822,66.69,75806.24,17.5,0.00274,0.0,0.43113]
[1776614472867,66.69,75799.34,17.5,0.00272,0.0,0.42867]
[1776614477906,66.69,75790.91,17.5,0.0027,0.0,0.42569]
[1776614482949,66.69,75789.05,17.5,0.00269,0.0,0.42504]
[1776614487984,66.69,75788.7,17.5,0.00269,0.0,0.42492]
[1776614493019,66.69,75793.25,17.5,0.0027,0.0,0.42573]
[1776614498053,66.69,75794.08,17.5,0.0027,0.0,0.42603]
[1776614503089,66.69,75792.86,17.5,0.0027,0.0,0.42559]
[1776614508124,66.69,75788.95,17.5,0.00269,0.0,0.42422]
[1776614513159,66.69,75794.5,17.5,0.0027,0.0,0.42617]
[1776614518194,66.69,75796.17,17.5,0.00271,0.0,0.42676]
[1776614523229,66.69,75792.07,17.5,0.0027,0.0,0.42532]
[1776614528264,66.69,75802.45,17.5,0.00272,0.0,0.42899]
[1776614533299,66.69,75804.36,17.5,0.00273,0.0,0.42967]
[1776614541355,66.69,75806.43,17.5,0.00273,0.0,0.4304]
[1776614547399,66.69,75809.71,17.5,0.00274,0.0,0.43157]
[1776614552438,66.69,75809.74,17.5,0.00273,0.0,0.43079]
[1776614557472,66.69,75810.67,17.5,0.00274,0.0,0.43112]
[1776614562508,66.69,75810.65,17.5,0.00274,0.0,0.43111]
[1776614567780,66.69,75810.79,17.5,0.00274,0.0,0.43116]
[1776614567846,66.69,75791.67,17.5,0.00269,0.0,0.42439]
[1776614568553,66.69,75774.13,17.5,0.00265,0.0,0.41826]
[1776614570706,66.69,75764.55,17.5,0.00262,0.0,0.41494]
[1776614573063,66.69,75764.2,17.5,0.00262,0.0,0.41482]
[1776614573286,66.69,75763.21,17.5,0.00262,0.0,0.41448]
[1776614573775,66.69,75763.21,17.5,0.00262,0.0,0.41448]
[1776614582020,66.69,75761.04,17.5,0.00262,0.0,0.41373]
[1776614587691,66.69,75762.9,17.5,0.00262,0.0,0.41437]
[1776614592727,66.69,75773.59,17.5,0.00265,0.0,0.41807]
[1776614597764,66.69,75766.47,17.5,0.00263,0.0,0.41561]
[1776614602799,66.69,75755.03,17.5,0.0026,0.0,0.41167]
[1776614605579,66.69,75753.19,17.5,0.0026,0.0,0.41104]
[1776614611868,66.69,75750.56,17.5,0.00259,0.0,0.40938]
[1776614615495,66.69,75761.72,17.5,0.00261,0.0,0.4132]
[1776614620931,66.69,75769.74,17.5,0.00263,0.0,0.41596]
[1776614622491,66.69,75773.83,17.5,0.00264,0.0,0.41738]
[1776614626973,66.69,75791.59,17.5,0.00268,0.0,0.42358]
[1776614632009,66.69,75793.54,17.5,0.00269,0.0,0.42426]
[1776614637044,66.69,75788.38,17.5,0.00268,0.0,0.42245]
[1776614642084,66.69,75786.97,17.5,0.00267,0.0,0.42196]
[1776614647118,66.69,75791.26,17.5,0.00268,0.0,0.42346]
[1776614651146,66.69,75805.12,17.5,0.00272,0.0,0.42835]
[1776614654167,66.69,75820.56,17.5,0.00276,0.0,0.43386]
[1776614659202,66.69,75841.68,17.5,0.00281,0.0,0.44148]
[1776614664237,66.69,75843.96,17.5,0.00281,0.0,0.44231]
[1776614669273,66.69,75858.65,17.5,0.00285,0.0,0.44769]
[1776614674308,66.69,75861.58,17.5,0.00285,0.0,0.44795]
[1776614677650,66.69,75860.7,17.5,0.00285,0.0,0.44763]
[1776614678343,66.69,75878.64,17.5,0.0029,0.0,0.45428]
[1776614679279,66.69,75878.64,17.5,0.0029,0.0,0.45428]
[1776614684384,66.69,75873.6,17.5,0.00289,0.0,0.4524]
[1776614689419,66.69,75877.69,17.5,0.0029,0.0,0.45392]
[1776614694454,66.69,75888.01,17.5,0.00292,0.0,0.45779]
[1776614699489,66.69,75884.19,17.5,0.00291,0.0,0.45635]
[1776614701503,66.69,75866.66,17.5,0.00287,0.0,0.44983]
[1776614706538,66.69,75868.79,17.5,0.00287,0.0,0.45062]
[1776614711573,66.69,75881.43,17.5,0.00291,0.0,0.45532]
[1776614716610,66.69,75870.93,17.5,0.00288,0.0,0.45141]
[1776614721644,66.69,75878.87,17.5,0.0029,0.0,0.45436]
[1776614726679,66.69,75873.71,17.5,0.00289,0.0,0.45244]
[1776614731714,66.69,75866.3,17.5,0.00286,0.0,0.44888]
[1776614736749,66.69,75858.81,17.5,0.00284,0.0,0.44612]
[1776614737756,66.69,75841.63,17.5,0.0028,0.0,0.43985]
[1776614742790,66.69,75832.87,17.5,0.00278,0.0,0.43668]
[1776614747828,66.69,75826.0,17.5,0.00276,0.0,0.43421]
[1776614752863,66.69,75828.45,17.5,0.00277,0.0,0.43509]
[1776614757898,66.69,75826.64,17.5,0.00276,0.0,0.43444]
[1776614764947,66.69,75827.49,17.5,0.00276,0.0,0.43474]
[1776614769982,66.69,75827.85,17.5,0.00276,0.0,0.43487]
[1776614774010,66.69,75809.18,17.5,0.00272,0.0,0.42821]
[1776614779045,66.69,75804.44,17.5,0.00271,0.0,0.42653]
[1776614782813,66.69,75804.85,17.5,0.00271,0.0,0.42667]
[1776614784316,66.69,75793.9,17.5,0.00268,0.0,0.42282]
[1776614789121,66.69,75761.75,17.5,0.0026,0.0,0.41167]
[1776614794157,66.69,75759.68,17.5,0.00259,0.0,0.4102]
[1776614799192,66.69,75763.99,17.5,0.0026,0.0,0.41167]
[1776614802213,66.69,75782.97,17.5,0.00265,0.0,0.41822]
[1776614807248,66.69,75792.5,17.5,0.00267,0.0,0.42154]
[1776614814297,66.69,75799.85,17.5,0.00269,0.0,0.42412]
[1776614820339,66.69,75799.8,17.5,0.00269,0.0,0.42411]
[1776614825374,66.69,75799.52,17.5,0.00269,0.0,0.42401]
[1776614830408,66.69,75799.95,17.5,0.00269,0.0,0.42416]
[1776614835444,66.69,75811.03,17.5,0.00272,0.0,0.42807]
[1776614840478,66.69,75809.24,17.5,0.00271,0.0,0.42744]
[1776614845514,66.69,75798.54,17.5,0.00269,0.0,0.42366]
[1776614850549,66.69,75804.31,17.5,0.0027,0.0,0.42569]
[1776614855584,66.69,75795.3,17.5,0.00267,0.0,0.42174]
[1776614860619,66.69,75807.88,17.5,0.0027,0.0,0.42617]
[1776614865653,66.69,75809.35,17.5,0.00271,0.0,0.42669]
[1776614870689,66.69,75808.63,17.5,0.00271,0.0,0.42643]
[1776614875724,66.69,75809.54,17.5,0.00271,0.0,0.42675]
[1776614880759,66.69,75807.92,17.5,0.0027,0.0,0.42618]
[1776614884787,66.69,75789.52,17.5,0.00266,0.0,0.41972]
[1776614889822,66.69,75777.31,17.5,0.00263,0.0,0.41548]
[1776614894858,66.69,75775.55,17.5,0.00263,0.0,0.41488]
[1776614899893,66.69,75777.39,17.5,0.00263,0.0,0.41551]
[1776614904928,66.69,75772.66,17.5,0.00262,0.0,0.41388]
[1776614909963,66.69,75772.17,17.5,0.00262,0.0,0.41371]
[1776614915000,66.69,75778.48,17.5,0.00263,0.0,0.41511]
[1776614920039,66.69,75786.01,17.5,0.00265,0.0,0.41772]
[1776614925074,66.69,75792.96,17.5,0.00266,0.0,0.42014]
[1776614930109,66.69,75785.65,17.5,0.00265,0.0,0.4176]
[1776614935145,66.69,75781.76,17.5,0.00264,0.0,0.41625]
[1776614940179,66.69,75786.83,17.5,0.00265,0.0,0.41801]
[1776614945217,66.69,75784.68,17.5,0.00264,0.0,0.41726]
[1776614950252,66.69,75776.88,17.5,0.00263,0.0,0.41456]
[1776614955287,66.69,75762.96,17.5,0.00259,0.0,0.40978]
[1776614960322,66.69,75750.37,17.5,0.00256,0.0,0.4055]
[1776614967371,66.69,75738.89,17.5,0.00254,0.0,0.40163]
[1776614970392,66.69,75719.19,17.5,0.00249,0.0,0.39507]
[1776614975427,66.69,75720.76,17.5,0.00249,0.0,0.39484]
[1776614980462,66.69,75727.49,17.5,0.00251,0.0,0.39707]
[1776614985497,66.69,75728.44,17.5,0.00251,0.0,0.39739]
[1776614990532,66.69,75728.72,17.5,0.00251,0.0,0.39748]
[1776614995567,66.69,75728.14,17.5,0.00251,0.0,0.39729]
[1776615000602,66.69,75723.98,17.5,0.0025,0.0,0.39591]
[1776615003095,66.69,75721.24,17.5,0.00249,0.0,0.395]
[1776615003137,66.69,75721.24,17.5,0.00249,0.0,0.395]
[1776615003762,66.69,75696.08,17.5,0.00243,0.0,0.38675]
[1776615006391,66.69,75694.75,17.5,0.00243,0.0,0.38632]
[1776615011679,66.69,75687.73,17.5,0.00242,0.0,0.38404]
[1776615015707,66.69,75667.12,17.5,0.00237,0.0,0.37743]
[1776615016795,66.69,75667.12,17.5,0.00237,0.0,0.37743]
[1776615022757,66.69,75681.37,17.5,0.0024,0.0,0.38199]
[1776615024771,66.69,75697.25,17.5,0.00244,0.0,0.38713]
[1776615028798,66.69,75711.63,17.5,0.00247,0.0,0.39183]
[1776615034841,66.69,75711.39,17.5,0.00246,0.0,0.39101]
[1776615039877,66.69,75703.75,17.5,0.00245,0.0,0.38851]
[1776615044913,66.69,75710.22,17.5,0.00246,0.0,0.39063]
[1776615049950,66.69,75711.3,17.5,0.00246,0.0,0.39098]
[1776615056999,66.69,75711.1,17.5,0.00246,0.0,0.39092]
[1776615061030,66.69,75727.08,17.5,0.0025,0.0,0.39619]
[1776615066065,66.69,75741.05,17.5,0.00253,0.0,0.40085]
[1776615071099,66.69,75746.64,17.5,0.00254,0.0,0.40273]
[1776615076135,66.69,75745.94,17.5,0.00254,0.0,0.40249]
[1776615081170,66.69,75755.65,17.5,0.00257,0.0,0.40577]
[1776615086206,66.69,75757.91,17.5,0.00257,0.0,0.40654]
[1776615091241,66.69,75763.84,17.5,0.00258,0.0,0.40779]
[1776615096276,66.69,75757.08,17.5,0.00256,0.0,0.40549]
[1776615101311,66.69,75760.07,17.5,0.00257,0.0,0.40651]
[1776615106346,66.69,75761.2,17.5,0.00257,0.0,0.40689]
[1776615111381,66.69,75761.42,17.5,0.00257,0.0,0.40697]
[1776615116417,66.69,75753.51,17.5,0.00256,0.0,0.40429]
[1776615121452,66.69,75755.1,17.5,0.00256,0.0,0.40482]
[1776615126487,66.69,75745.66,17.5,0.00254,0.0,0.40164]
[1776615129508,66.69,75731.7,17.5,0.00251,0.0,0.39698]
[1776615134543,66.69,75735.42,17.5,0.00251,0.0,0.39822]
[1776615139578,66.69,75728.59,17.5,0.0025,0.0,0.39594]
[1776615144612,66.69,75728.91,17.5,0.0025,0.0,0.39605]
[1776615149647,66.69,75724.19,17.5,0.00249,0.0,0.39449]
[1776615154682,66.69,75724.63,17.5,0.00248,0.0,0.39389]
[1776615159718,66.69,75724.81,17.5,0.00249,0.0,0.39395]
[1776615164753,66.69,75725.5,17.5,0.00249,0.0,0.39418]
[1776615169793,66.69,75724.31,17.5,0.00248,0.0,0.39378]
[1776615172811,66.69,75708.87,17.5,0.00245,0.0,0.38871]
[1776615177847,66.69,75707.76,17.5,0.00245,0.0,0.38835]
[1776615182881,66.69,75709.01,17.5,0.00245,0.0,0.38876]
[1776615187916,66.69,75709.48,17.5,0.00245,0.0,0.38891]
[1776615192951,66.69,75719.19,17.5,0.00247,0.0,0.39209]
[1776615197987,66.69,75719.56,17.5,0.00247,0.0,0.39222]
[1776615203021,66.69,75716.9,17.5,0.00247,0.0,0.39134]
[1776615208057,66.69,75710.14,17.5,0.00245,0.0,0.38913]
[1776615213094,66.69,75707.86,17.5,0.00244,0.0,0.38765]
[1776615218129,66.69,75707.45,17.5,0.00244,0.0,0.38751]
[1776615223165,66.69,75696.14,17.5,0.00242,0.0,0.38384]
[1776615228200,66.69,75694.36,17.5,0.00241,0.0,0.38327]
[1776615233237,66.69,75704.42,17.5,0.00243,0.0,0.38653]
[1776615238271,66.69,75706.84,17.5,0.00244,0.0,0.38731]
[1776615243307,66.69,75716.87,17.5,0.00246,0.0,0.39059]
[1776615248342,66.69,75719.05,17.5,0.00247,0.0,0.39131]
[1776615253377,66.69,75719.89,17.5,0.00247,0.0,0.39158]
[1776615258412,66.69,75719.17,17.5,0.00247,0.0,0.39135]
[1776615263078,66.69,75714.68,17.5,0.00246,0.0,0.38987]
[1776615266076,66.69,75720.75,17.5,0.00247,0.0,0.39187]
[1776615271503,66.69,75721.09,17.5,0.00247,0.0,0.39124]
[1776615276537,66.69,75720.11,17.5,0.00247,0.0,0.39092]
[1776615279559,66.69,75698.85,17.5,0.00242,0.0,0.38399]
[1776615284594,66.69,75695.86,17.5,0.00241,0.0,0.38302]
[1776615289629,66.69,75698.42,17.5,0.00242,0.0,0.38385]
[1776615294665,66.69,75698.41,17.5,0.00242,0.0,0.38385]
[1776615299700,66.69,75702.21,17.5,0.00243,0.0,0.38508]
[1776615304734,66.69,75685.46,17.5,0.00239,0.0,0.37968]
[1776615309770,66.69,75695.97,17.5,0.00241,0.0,0.38306]
[1776615314805,66.69,75695.28,17.5,0.00241,0.0,0.38284]
[1776615319840,66.69,75694.83,17.5,0.00241,0.0,0.38269]
[1776615322861,66.69,75708.67,17.5,0.00244,0.0,0.38718]
[1776615327896,66.69,75714.42,17.5,0.00245,0.0,0.38905]
[1776615332931,66.69,75717.7,17.5,0.00246,0.0,0.38939]
[1776615337966,66.69,75728.78,17.5,0.00248,0.0,0.39303]
[1776615343001,66.69,75730.32,17.5,0.00248,0.0,0.39354]
[1776615349043,66.69,75743.61,17.5,0.00251,0.0,0.39795]
[1776615354078,66.69,75741.1,17.5,0.00251,0.0,0.39711]
[1776615359114,66.69,75748.99,17.5,0.00253,0.0,0.39974]
[1776615362135,66.69,75772.25,17.5,0.00258,0.0,0.40759]
[1776615363142,66.69,75786.78,17.5,0.00262,0.0,0.41256]
[1776615369184,66.69,75783.23,17.5,0.00261,0.0,0.41135]
[1776615370197,66.69,75769.42,17.5,0.00257,0.0,0.40663]
[1776615375231,66.69,75754.19,17.5,0.00254,0.0,0.40149]
[1776615380265,66.69,75750.4,17.5,0.00253,0.0,0.40021]
[1776615385302,66.69,75750.15,17.5,0.00253,0.0,0.40013]
[1776615390337,66.69,75749.56,17.5,0.00253,0.0,0.39993]
[1776615395372,66.69,75763.48,17.5,0.00256,0.0,0.40386]
[1776615400407,66.69,75772.75,17.5,0.00258,0.0,0.407]
[1776615405442,66.69,75774.4,17.5,0.00258,0.0,0.40756]
[1776615410482,66.69,75780.89,17.5,0.0026,0.0,0.40977]
[1776615415521,66.69,75765.67,17.5,0.00256,0.0,0.4046]
[1776615417538,66.69,75749.65,17.5,0.00252,0.0,0.39921]
[1776615421564,66.69,75765.99,17.5,0.00256,0.0,0.40471]
[1776615427607,66.69,75778.0,17.5,0.00259,0.0,0.40879]
[1776615432643,66.69,75772.59,17.5,0.00258,0.0,0.40694]
[1776615437678,66.69,75754.11,17.5,0.00253,0.0,0.4007]
[1776615442713,66.69,75752.42,17.5,0.00253,0.0,0.40014]
[1776615448755,66.69,75751.97,17.5,0.00253,0.0,0.39999]
[1776615453790,66.69,75745.58,17.5,0.00251,0.0,0.3971]
[1776615458824,66.69,75744.35,17.5,0.00251,0.0,0.39669]
[1776615463860,66.69,75742.11,17.5,0.0025,0.0,0.39595]
[1776615468895,66.69,75749.96,17.5,0.00252,0.0,0.39856]
[1776615472923,66.69,75732.76,17.5,0.00248,0.0,0.39285]
[1776615475951,66.69,75718.1,17.5,0.00245,0.0,0.38804]
[1776615480986,66.69,75709.01,17.5,0.00243,0.0,0.38509]
[1776615486023,66.69,75710.52,17.5,0.00243,0.0,0.38558]
[1776615489044,66.69,75693.43,17.5,0.00239,0.0,0.38006]
[1776615494080,66.69,75683.86,17.5,0.00237,0.0,0.37701]
[1776615499115,66.69,75676.32,17.5,0.00236,0.0,0.37461]
[1776615504150,66.69,75684.27,17.5,0.00237,0.0,0.37714]
[1776615509185,66.69,75685.42,17.5,0.00238,0.0,0.3775]
[1776615515227,66.69,75688.24,17.5,0.00238,0.0,0.37768]
[1776615522014,66.69,75688.04,17.5,0.00238,0.0,0.37762]
[1776615525297,66.69,75667.02,17.5,0.00233,0.0,0.37097]
[1776615530332,66.69,75660.37,17.5,0.00232,0.0,0.36888]
[1776615531339,66.69,75645.28,17.5,0.00228,0.0,0.36419]
[1776615536374,66.69,75651.52,17.5,0.0023,0.0,0.36613]
[1776615541408,66.69,75651.31,17.5,0.0023,0.0,0.36606]
[1776615546447,66.69,75647.22,17.5,0.00229,0.0,0.36479]
[1776615548148,66.69,75631.58,17.5,0.00226,0.0,0.35998]
[1776615553495,66.69,75631.6,17.5,0.00226,0.0,0.35999]
[1776615558531,66.69,75636.09,17.5,0.00227,0.0,0.36136]
[1776615563565,66.69,75636.86,17.5,0.00227,0.0,0.3616]
[1776615568601,66.69,75656.36,17.5,0.00231,0.0,0.36763]
[1776615573637,66.69,75667.66,17.5,0.00233,0.0,0.37046]
[1776615578672,66.69,75658.36,17.5,0.00231,0.0,0.36755]
[1776615583707,66.69,75656.45,17.5,0.0023,0.0,0.36695]
[1776615588742,66.69,75656.56,17.5,0.0023,0.0,0.36699]
[1776615593781,66.69,75653.97,17.5,0.0023,0.0,0.36618]
[1776615594786,66.69,75639.88,17.5,0.00227,0.0,0.36183]
[1776615599821,66.69,75642.06,17.5,0.00227,0.0,0.3625]
[1776615604857,66.69,75647.79,17.5,0.00229,0.0,0.36427]
[1776615610900,66.69,75647.97,17.5,0.00229,0.0,0.36432]
[1776615615934,66.69,75650.22,17.5,0.00229,0.0,0.36502]
[1776615620970,66.69,75663.41,17.5,0.00232,0.0,0.36913]
[1776615626005,66.69,75659.3,17.5,0.00231,0.0,0.36784]
[1776615631042,66.69,75653.47,17.5,0.00229,0.0,0.36532]
[1776615636078,66.69,75656.2,17.5,0.0023,0.0,0.36617]
[1776615641113,66.69,75651.61,17.5,0.00229,0.0,0.36475]
[1776615646148,66.69,75650.94,17.5,0.00229,0.0,0.36454]
[1776615651183,66.69,75647.37,17.5,0.00228,0.0,0.36344]
[1776615656219,66.69,75648.64,17.5,0.00228,0.0,0.36383]
[1776615661260,66.69,75648.97,17.5,0.00228,0.0,0.36393]
[1776615666295,66.69,75659.33,17.5,0.00231,0.0,0.36714]
[1776615671330,66.69,75650.3,17.5,0.00229,0.0,0.36434]
[1776615676365,66.69,75647.14,17.5,0.00228,0.0,0.36337]
[1776615681401,66.69,75642.27,17.5,0.00227,0.0,0.36187]
[1776615686436,66.69,75632.06,17.5,0.00225,0.0,0.35874]
[1776615691471,66.69,75624.32,17.5,0.00223,0.0,0.3557]
[1776615696507,66.69,75610.13,17.5,0.0022,0.0,0.35142]
[1776615701541,66.69,75614.29,17.5,0.00221,0.0,0.35267]
[1776615706576,66.69,75609.45,17.5,0.0022,0.0,0.35122]
[1776615711612,66.69,75609.2,17.5,0.0022,0.0,0.35114]
[1776615716646,66.69,75618.9,17.5,0.00222,0.0,0.35406]
[1776615721681,66.69,75616.09,17.5,0.00221,0.0,0.35321]
[1776615726716,66.69,75616.13,17.5,0.00221,0.0,0.35322]
[1776615731751,66.69,75607.59,17.5,0.00219,0.0,0.35066]
[1776615735542,66.69,75605.35,17.5,0.00219,0.0,0.34999]
[1776615738013,66.69,75596.36,17.5,0.00217,0.0,0.34731]
[1776615743835,66.69,75597.73,17.5,0.00217,0.0,0.34772]
[1776615748869,66.69,75587.93,17.5,0.00215,0.0,0.34482]
[1776615753905,66.69,75600.92,17.5,0.00218,0.0,0.34799]
[1776615758940,66.69,75609.38,17.5,0.00219,0.0,0.35051]
[1776615763975,66.69,75619.48,17.5,0.00221,0.0,0.35355]
[1776615765989,66.69,75602.0,17.5,0.00218,0.0,0.34831]
[1776615771024,66.69,75606.11,17.5,0.00219,0.0,0.34954]
[1776615776059,66.69,75606.89,17.5,0.00219,0.0,0.34977]
[1776615781095,66.69,75599.11,17.5,0.00217,0.0,0.34745]
[1776615786130,66.69,75589.42,17.5,0.00215,0.0,0.34459]
[1776615791165,66.69,75586.75,17.5,0.00215,0.0,0.3438]
[1776615796200,66.69,75587.51,17.5,0.00215,0.0,0.34402]
[1776615800228,66.69,75607.04,17.5,0.00219,0.0,0.34981]
[1776615805263,66.69,75619.58,17.5,0.00221,0.0,0.35358]
[1776615807277,66.69,75634.49,17.5,0.00224,0.0,0.35809]
[1776615810298,66.69,75649.86,17.5,0.00228,0.0,0.3628]
[1776615815333,66.69,75647.58,17.5,0.00227,0.0,0.3614]
[1776615821375,66.69,75647.56,17.5,0.00227,0.0,0.3614]
[1776615827417,66.69,75649.67,17.5,0.00227,0.0,0.36205]
[1776615833459,66.69,75650.11,17.5,0.00227,0.0,0.36218]
[1776615838495,66.69,75657.57,17.5,0.00229,0.0,0.36448]
[1776615843532,66.69,75657.42,17.5,0.00229,0.0,0.36444]
[1776615849574,66.69,75666.57,17.5,0.00231,0.0,0.36728]
[1776615854609,66.69,75667.89,17.5,0.00231,0.0,0.36769]
[1776615859644,66.69,75667.86,17.5,0.00231,0.0,0.36768]
[1776615864679,66.69,75667.96,17.5,0.00231,0.0,0.36771]
[1776615870721,66.69,75671.64,17.5,0.00232,0.0,0.36886]
[1776615875757,66.69,75672.58,17.5,0.00232,0.0,0.36845]
[1776615880792,66.69,75667.66,17.5,0.00231,0.0,0.36691]
[1776615885827,66.69,75676.94,17.5,0.00233,0.0,0.36981]
[1776615890862,66.69,75671.15,17.5,0.00231,0.0,0.368]
[1776615895896,66.69,75669.97,17.5,0.00231,0.0,0.36763]
[1776615897911,66.69,75654.58,17.5,0.00228,0.0,0.36286]
[1776615902945,66.69,75663.06,17.5,0.0023,0.0,0.36548]
[1776615907987,66.69,75659.51,17.5,0.00229,0.0,0.36438]
[1776615913024,66.69,75672.29,17.5,0.00232,0.0,0.36835]
[1776615918059,66.69,75673.43,17.5,0.00232,0.0,0.36871]
[1776615924102,66.69,75674.74,17.5,0.00232,0.0,0.36912]
[1776615930144,66.69,75679.0,17.5,0.00233,0.0,0.37046]
[1776615935179,66.69,75678.13,17.5,0.00232,0.0,0.36947]
[1776615940214,66.69,75680.59,17.5,0.00233,0.0,0.37024]
[1776615945249,66.69,75675.29,17.5,0.00232,0.0,0.36858]
[1776615950284,66.69,75675.26,17.5,0.00232,0.0,0.36857]
[1776615955319,66.69,75675.93,17.5,0.00232,0.0,0.36878]
[1776615961362,66.69,75675.57,17.5,0.00232,0.0,0.36867]
[1776615965390,66.69,75689.7,17.5,0.00235,0.0,0.37311]
[1776615970427,66.69,75689.49,17.5,0.00235,0.0,0.37304]
[1776615973451,66.69,75710.99,17.5,0.0024,0.0,0.37989]
[1776615978491,66.69,75728.78,17.5,0.00243,0.0,0.38563]
[1776615980507,66.69,75747.01,17.5,0.00248,0.0,0.3916]
[1776615985542,66.69,75746.8,17.5,0.00248,0.0,0.39153]
[1776615987556,66.69,75729.09,17.5,0.00244,0.0,0.38573]
[1776615992591,66.69,75731.09,17.5,0.00244,0.0,0.38565]
[1776615997626,66.69,75720.54,17.5,0.00241,0.0,0.38223]
[1776616002661,66.69,75728.38,17.5,0.00243,0.0,0.38477]
[1776616007696,66.69,75730.03,17.5,0.00243,0.0,0.3853]
[1776616012730,66.69,75729.48,17.5,0.00243,0.0,0.38513]
[1776616017765,66.69,75724.66,17.5,0.00242,0.0,0.38356]
[1776616022803,66.69,75727.37,17.5,0.00243,0.0,0.38444]
[1776616027842,66.69,75723.09,17.5,0.00242,0.0,0.38306]
[1776616029874,66.69,75701.69,17.5,0.00237,0.0,0.37619]
[1776616035909,66.69,75698.45,17.5,0.00236,0.0,0.37516]
[1776616040944,66.69,75687.77,17.5,0.00234,0.0,0.37179]
[1776616045979,66.69,75689.62,17.5,0.00234,0.0,0.37237]
[1776616053030,66.69,75689.27,17.5,0.00234,0.0,0.37154]
[1776616059071,66.69,75683.33,17.5,0.00233,0.0,0.36968]
[1776616064107,66.69,75681.26,17.5,0.00232,0.0,0.36903]
[1776616069142,66.69,75681.05,17.5,0.00232,0.0,0.36896]
[1776616075184,66.69,75681.33,17.5,0.00232,0.0,0.36905]
[1776616081228,66.69,75681.04,17.5,0.00232,0.0,0.36896]
[1776616086264,66.69,75667.28,17.5,0.00229,0.0,0.36468]
[1776616089285,66.69,75651.83,17.5,0.00226,0.0,0.35992]
[1776616094320,66.69,75655.54,17.5,0.00227,0.0,0.36105]
[1776616099355,66.69,75656.56,17.5,0.00227,0.0,0.36137]
[1776616104390,66.69,75656.43,17.5,0.00227,0.0,0.36133]
[1776616109425,66.69,75631.32,17.5,0.00222,0.0,0.35368]
[1776616112446,66.69,75617.34,17.5,0.00218,0.0,0.3488]
[1776616117481,66.69,75614.48,17.5,0.00218,0.0,0.34795]
[1776616120504,66.69,75599.59,17.5,0.00215,0.0,0.34355]
[1776616125537,66.69,75607.65,17.5,0.00216,0.0,0.34593]
[1776616130572,66.69,75608.29,17.5,0.00217,0.0,0.34612]
[1776616135608,66.69,75607.26,17.5,0.00216,0.0,0.34581]
[1776616140643,66.69,75608.38,17.5,0.00217,0.0,0.34614]
[1776616145678,66.69,75605.21,17.5,0.00216,0.0,0.3452]
[1776616150713,66.69,75604.08,17.5,0.00216,0.0,0.34487]
[1776616155749,66.69,75600.03,17.5,0.00215,0.0,0.34368]
[1776616161792,66.69,75598.37,17.5,0.00215,0.0,0.34319]
[1776616167835,66.69,75598.88,17.5,0.00215,0.0,0.34334]
[1776616174884,66.69,75605.99,17.5,0.00216,0.0,0.34476]
[1776616179919,66.69,75605.48,17.5,0.00216,0.0,0.34461]
[1776616185961,66.69,75602.79,17.5,0.00215,0.0,0.34382]
[1776616190996,66.69,75602.08,17.5,0.00215,0.0,0.34361]
[1776616197039,66.69,75602.23,17.5,0.00215,0.0,0.34365]
[1776616202073,66.69,75601.92,17.5,0.00215,0.0,0.34356]
[1776616205293,66.69,75601.77,17.5,0.00215,0.0,0.34352]
[1776616207139,66.69,75580.27,17.5,0.00211,0.0,0.33724]
[1776616210326,66.69,75578.48,17.5,0.0021,0.0,0.33676]
[1776616210769,66.69,75578.48,17.5,0.0021,0.0,0.33676]
[1776616211170,66.69,75555.38,17.5,0.00206,0.0,0.33015]
[1776616213330,66.69,75559.53,17.5,0.00207,0.0,0.33135]
[1776616215184,66.69,75560.76,17.5,0.00207,0.0,0.33175]
[1776616216385,66.69,75563.14,17.5,0.00207,0.0,0.33246]
[1776616219739,66.69,75580.24,17.5,0.00211,0.0,0.33746]
[1776616221234,66.69,75595.83,17.5,0.00214,0.0,0.34203]
[1776616222507,66.69,75595.83,17.5,0.00214,0.0,0.34203]
[1776616225670,66.69,75603.75,17.5,0.00215,0.0,0.34436]
[1776616228359,66.69,75601.52,17.5,0.00215,0.0,0.34371]
[1776616228678,66.69,75601.52,17.5,0.00215,0.0,0.34371]
[1776616234325,66.69,75601.88,17.5,0.00215,0.0,0.34314]
[1776616239360,66.69,75605.43,17.5,0.00215,0.0,0.34419]
[1776616244398,66.69,75593.37,17.5,0.00213,0.0,0.34065]
[1776616249433,66.69,75603.53,17.5,0.00215,0.0,0.34365]
[1776616254467,66.69,75607.33,17.5,0.00216,0.0,0.34477]
[1776616266555,66.69,75609.35,17.5,0.00216,0.0,0.34536]
[1776616271590,66.69,75615.9,17.5,0.00217,0.0,0.3473]
[1776616274611,66.69,75600.3,17.5,0.00214,0.0,0.3427]
[1776616280658,66.69,75599.33,17.5,0.00214,0.0,0.34241]
[1776616285693,66.69,75615.33,17.5,0.00217,0.0,0.34714]
[1776616290735,66.69,75632.08,17.5,0.00221,0.0,0.35214]
[1776616295769,66.69,75630.83,17.5,0.0022,0.0,0.35108]
[1776616302819,66.69,75631.3,17.5,0.0022,0.0,0.35122]
[1776616307854,66.69,75636.76,17.5,0.00221,0.0,0.35286]
[1776616312889,66.69,75638.1,17.5,0.00222,0.0,0.35327]
[1776616317926,66.69,75631.3,17.5,0.0022,0.0,0.35122]
[1776616320678,66.69,75630.05,17.5,0.0022,0.0,0.35085]
[1776616320945,66.69,75628.06,17.5,0.0022,0.0,0.35025]
[1776616326988,66.69,75624.49,17.5,0.00219,0.0,0.34918]
[1776616333030,66.69,75623.23,17.5,0.00219,0.0,0.34881]
[1776616339074,66.69,75623.53,17.5,0.00219,0.0,0.3489]
[1776616344108,66.69,75610.4,17.5,0.00216,0.0,0.345]
[1776616349145,66.69,75619.79,17.5,0.00218,0.0,0.34778]
[1776616354179,66.69,75620.42,17.5,0.00218,0.0,0.34729]
[1776616359214,66.69,75613.03,17.5,0.00216,0.0,0.3451]
[1776616365255,66.69,75608.35,17.5,0.00215,0.0,0.34372]
[1776616369284,66.69,75623.43,17.5,0.00218,0.0,0.34819]
[1776616374319,66.69,75626.46,17.5,0.00219,0.0,0.34909]
[1776616379354,66.69,75627.65,17.5,0.00219,0.0,0.34944]
[1776616383382,66.69,75643.94,17.5,0.00222,0.0,0.35434]
[1776616385293,66.69,75647.98,17.5,0.00223,0.0,0.35556]
[1776616385396,66.69,75645.62,17.5,0.00223,0.0,0.35485]
[1776616388475,66.69,75645.55,17.5,0.00223,0.0,0.35483]
[1776616388573,66.69,75644.17,17.5,0.00222,0.0,0.35441]
[1776616394458,66.69,75656.58,17.5,0.00225,0.0,0.35818]
[1776616396768,66.69,75656.48,17.5,0.00225,0.0,0.35815]
[1776616396866,66.69,75656.38,17.5,0.00225,0.0,0.35812]
[1776616397834,66.69,75656.38,17.5,0.00225,0.0,0.35812]
[1776616397889,66.69,75662.1,17.5,0.00226,0.0,0.35987]
[1776616402726,66.69,75669.48,17.5,0.00228,0.0,0.36214]
[1776616402795,66.69,75669.87,17.5,0.00228,0.0,0.36226]
[1776616406381,66.69,75668.6,17.5,0.00228,0.0,0.36187]
[1776616406447,66.69,75668.6,17.5,0.00228,0.0,0.36187]
[1776616411580,66.69,75667.81,17.5,0.00227,0.0,0.36092]
[1776616416617,66.69,75667.79,17.5,0.00227,0.0,0.36092]
[1776616418422,66.69,75667.74,17.5,0.00227,0.0,0.3609]
[1776616418631,66.69,75666.81,17.5,0.00227,0.0,0.36062]
[1776616419338,66.69,75666.81,17.5,0.00227,0.0,0.36062]
[1776616419641,66.69,75665.95,17.5,0.00227,0.0,0.36035]
[1776616422036,66.69,75665.86,17.5,0.00227,0.0,0.36032]
[1776616422137,66.69,75665.86,17.5,0.00227,0.0,0.36032]
[1776616427697,66.69,75670.59,17.5,0.00227,0.0,0.36178]
[1776616432731,66.69,75678.26,17.5,0.00229,0.0,0.36415]
[1776616437767,66.69,75676.63,17.5,0.00229,0.0,0.36364]
[1776616442803,66.69,75679.49,17.5,0.00229,0.0,0.36453]
[1776616447838,66.69,75675.7,17.5,0.00229,0.0,0.36335]
[1776616453887,66.69,75685.38,17.5,0.00231,0.0,0.36636]
[1776616458922,66.69,75693.41,17.5,0.00232,0.0,0.36886]
[1776616463957,66.69,75701.96,17.5,0.00234,0.0,0.37155]
[1776616468992,66.69,75719.99,17.5,0.00238,0.0,0.37727]
[1776616474027,66.69,75725.72,17.5,0.00239,0.0,0.37837]
[1776616480072,66.69,75724.93,17.5,0.00239,0.0,0.37812]
[1776616485107,66.69,75720.84,17.5,0.00238,0.0,0.37682]
[1776616490142,66.69,75705.63,17.5,0.00235,0.0,0.37199]
[1776616495177,66.69,75703.77,17.5,0.00234,0.0,0.3714]
[1776616500212,66.69,75703.24,17.5,0.00234,0.0,0.37124]
[1776616502938,66.69,75705.1,17.5,0.00234,0.0,0.37182]
[1776616503232,66.69,75707.78,17.5,0.00235,0.0,0.37267]
[1776616503767,66.69,75707.78,17.5,0.00235,0.0,0.37267]
[1776616504240,66.69,75707.96,17.5,0.00235,0.0,0.37273]
[1776616507781,66.69,75708.61,17.5,0.00235,0.0,0.37293]
[1776616507790,66.69,75708.61,17.5,0.00235,0.0,0.37293]
[1776616508631,66.69,75708.61,17.5,0.00235,0.0,0.37293]
[1776616508731,66.69,75708.65,17.5,0.00235,0.0,0.37294]
[1776616514309,66.69,75719.62,17.5,0.00238,0.0,0.37643]
[1776616518385,66.69,75723.76,17.5,0.00238,0.0,0.37775]
[1776616518420,66.69,75724.07,17.5,0.00239,0.0,0.37785]
[1776616519957,66.69,75724.07,17.5,0.00239,0.0,0.37785]
[1776616520059,66.69,75723.94,17.5,0.00239,0.0,0.37781]
[1776616520576,66.69,75723.94,17.5,0.00239,0.0,0.37781]
[1776616521359,66.69,75716.36,17.5,0.00237,0.0,0.37539]
[1776616525314,66.69,75716.54,17.5,0.00237,0.0,0.37545]
[1776616525983,66.69,75716.54,17.5,0.00237,0.0,0.37545]
[1776616531429,66.69,75715.62,17.5,0.00236,0.0,0.37443]
[1776616537471,66.69,75711.9,17.5,0.00235,0.0,0.37325]
[1776616542506,66.69,75711.29,17.5,0.00235,0.0,0.37306]
[1776616547541,66.69,75687.14,17.5,0.0023,0.0,0.36549]
[1776616552580,66.69,75677.73,17.5,0.00228,0.0,0.36257]
[1776616554173,66.69,75677.73,17.5,0.00228,0.0,0.36257]
[1776616554241,66.69,75678.79,17.5,0.00228,0.0,0.3629]
[1776616557795,66.69,75675.2,17.5,0.00228,0.0,0.36179]
[1776616557893,66.69,75674.05,17.5,0.00227,0.0,0.36144]
[1776616561035,66.69,75672.41,17.5,0.00227,0.0,0.36094]
[1776616561136,66.69,75672.26,17.5,0.00227,0.0,0.36089]
[1776616564196,66.69,75672.19,17.5,0.00227,0.0,0.36087]
[1776616564238,66.69,75672.19,17.5,0.00227,0.0,0.36087]
[1776616566619,66.69,75670.45,17.5,0.00227,0.0,0.36033]
[1776616566678,66.69,75679.52,17.5,0.00229,0.0,0.36313]
[1776616568022,66.69,75679.52,17.5,0.00229,0.0,0.36313]
[1776616568029,66.69,75679.22,17.5,0.00228,0.0,0.36303]
[1776616569180,66.69,75679.22,17.5,0.00228,0.0,0.36303]
[1776616569280,66.69,75672.2,17.5,0.00227,0.0,0.36087]
[1776616574734,66.69,75671.23,17.5,0.00227,0.0,0.36057]
[1776616579769,66.69,75670.52,17.5,0.00227,0.0,0.36035]
[1776616584804,66.69,75674.71,17.5,0.00227,0.0,0.36164]
[1776616590849,66.69,75664.23,17.5,0.00225,0.0,0.35843]
[1776616594885,66.69,75650.32,17.5,0.00222,0.0,0.35351]
[1776616596345,66.69,75650.32,17.5,0.00222,0.0,0.35351]
[1776616596898,66.69,75650.05,17.5,0.00222,0.0,0.35343]
[1776616601934,66.69,75650.07,17.5,0.00222,0.0,0.35343]
[1776616606968,66.69,75649.56,17.5,0.00222,0.0,0.35328]
[1776616613018,66.69,75651.43,17.5,0.00222,0.0,0.35384]
[1776616621075,66.69,75650.58,17.5,0.00222,0.0,0.35359]
[1776616626734,66.69,75646.94,17.5,0.00221,0.0,0.35249]
[1776616627117,66.69,75647.87,17.5,0.00221,0.0,0.35277]
[1776616632151,66.69,75650.61,17.5,0.00222,0.0,0.3536]
[1776616637147,66.69,75657.88,17.5,0.00224,0.0,0.3558]
[1776616637168,66.69,75657.88,17.5,0.00224,0.0,0.3558]
[1776616639159,66.69,75654.65,17.5,0.00223,0.0,0.35482]
[1776616639201,66.69,75655.78,17.5,0.00223,0.0,0.35516]
[1776616643550,66.69,75658.6,17.5,0.00224,0.0,0.35602]
[1776616644236,66.69,75661.38,17.5,0.00224,0.0,0.35686]
[1776616649270,66.69,75671.45,17.5,0.00226,0.0,0.35994]
[1776616654305,66.69,75669.32,17.5,0.00225,0.0,0.35859]
[1776616659340,66.69,75666.49,17.5,0.00225,0.0,0.35772]
[1776616664376,66.69,75667.59,17.5,0.00225,0.0,0.35806]
[1776616671425,66.69,75670.75,17.5,0.00226,0.0,0.35903]
[1776616678474,66.69,75667.45,17.5,0.00225,0.0,0.35802]
[1776616683508,66.69,75667.42,17.5,0.00225,0.0,0.35801]
[1776616686144,66.69,75667.45,17.5,0.00225,0.0,0.35802]
[1776616686245,66.69,75667.45,17.5,0.00225,0.0,0.35802]
[1776616689467,66.69,75666.86,17.5,0.00225,0.0,0.35784]
[1776616689551,66.69,75666.93,17.5,0.00225,0.0,0.35786]
[1776616691922,66.69,75666.93,17.5,0.00225,0.0,0.35786]
[1776616692023,66.69,75667.09,17.5,0.00225,0.0,0.35791]
[1776616698614,66.69,75670.2,17.5,0.00226,0.0,0.35886]
[1776616703649,66.69,75674.83,17.5,0.00227,0.0,0.36028]
[1776616708684,66.69,75675.92,17.5,0.00227,0.0,0.36061]
[1776616710698,66.69,75660.2,17.5,0.00224,0.0,0.35581]
[1776616715734,66.69,75668.5,17.5,0.00225,0.0,0.35764]
[1776616720769,66.69,75668.25,17.5,0.00225,0.0,0.35757]
[1776616725804,66.69,75668.41,17.5,0.00225,0.0,0.35761]
[1776616730838,66.69,75668.85,17.5,0.00225,0.0,0.35775]
[1776616735874,66.69,75675.86,17.5,0.00226,0.0,0.35989]
[1776616740909,66.69,75671.17,17.5,0.00225,0.0,0.35846]
[1776616745943,66.69,75669.72,17.5,0.00225,0.0,0.35801]
[1776616750979,66.69,75669.15,17.5,0.00225,0.0,0.35784]
[1776616756019,66.69,75671.4,17.5,0.00226,0.0,0.35853]
[1776616761053,66.69,75674.06,17.5,0.00226,0.0,0.35934]
[1776616766089,66.69,75673.71,17.5,0.00226,0.0,0.35923]
[1776616773138,66.69,75673.56,17.5,0.00226,0.0,0.35849]
[1776616778174,66.69,75675.01,17.5,0.00226,0.0,0.35893]
[1776616789251,66.69,75676.43,17.5,0.00226,0.0,0.35937]
[1776616794286,66.69,75676.51,17.5,0.00226,0.0,0.35939]
[1776616799322,66.69,75658.12,17.5,0.00222,0.0,0.35379]
[1776616804356,66.69,75659.45,17.5,0.00223,0.0,0.3542]
[1776616810397,66.69,75665.19,17.5,0.00224,0.0,0.35594]
[1776616815433,66.69,75665.26,17.5,0.00224,0.0,0.35596]
[1776616821475,66.69,75665.87,17.5,0.00224,0.0,0.35614]
[1776616826510,66.69,75667.51,17.5,0.00224,0.0,0.35664]
[1776616831545,66.69,75674.77,17.5,0.00225,0.0,0.35816]
[1776616836580,66.69,75674.65,17.5,0.00225,0.0,0.35812]
[1776616841617,66.69,75674.62,17.5,0.00225,0.0,0.35812]
[1776616844636,66.69,75651.67,17.5,0.00221,0.0,0.35116]
[1776616849671,66.69,75641.36,17.5,0.00218,0.0,0.34808]
[1776616854706,66.69,75633.05,17.5,0.00217,0.0,0.34561]
[1776616860747,66.69,75634.71,17.5,0.00217,0.0,0.3461]
[1776616865783,66.69,75634.38,17.5,0.00217,0.0,0.346]
[1776616870819,66.69,75611.78,17.5,0.00213,0.0,0.33935]
[1776616875854,66.69,75600.74,17.5,0.0021,0.0,0.33618]
[1776616880889,66.69,75578.01,17.5,0.00206,0.0,0.32972]
[1776616882905,66.7,75562.66,17.5,0.00203,0.0,0.32542]
[1776616887940,66.7,75556.67,17.5,0.00202,0.0,0.32391]
[1776616892975,66.7,75566.87,17.5,0.00204,0.0,0.32634]
[1776616898010,66.71,75574.12,17.5,0.00205,0.0,0.32854]
[1776616904052,66.71,75581.91,17.5,0.00207,0.0,0.33091]
[1776616909088,66.71,75569.7,17.5,0.00205,0.0,0.32753]
[1776616914123,66.72,75563.48,17.5,0.00203,0.0,0.32596]
[1776616919158,66.72,75563.94,17.5,0.00204,0.0,0.32625]
[1776616924194,66.73,75571.56,17.5,0.00205,0.0,0.32854]
[1776616929229,66.73,75570.58,17.5,0.00205,0.0,0.3284]
[1776616934264,66.73,75571.64,17.5,0.00205,0.0,0.32883]
[1776616939298,66.74,75583.06,17.5,0.00208,0.0,0.33221]
[1776616944337,66.74,75597.26,17.5,0.00211,0.0,0.33637]
[1776616949372,66.74,75599.93,17.5,0.00211,0.0,0.33718]
[1776616955414,66.74,75599.48,17.5,0.00211,0.0,0.33643]
[1776616960448,66.74,75604.31,17.5,0.00212,0.0,0.33786]
[1776616965485,66.74,75590.99,17.5,0.00209,0.0,0.33404]
[1776616970520,66.74,75587.96,17.5,0.00208,0.0,0.33324]
[1776616975559,66.74,75592.23,17.5,0.00209,0.0,0.33454]
[1776616981601,66.75,75588.73,17.5,0.00209,0.0,0.33361]
[1776616986636,66.75,75590.3,17.5,0.00209,0.0,0.33413]
[1776616992678,66.75,75588.67,17.5,0.00209,0.0,0.33372]
[1776616997714,66.75,75590.07,17.5,0.00209,0.0,0.33419]
[1776616999728,66.75,75569.02,17.5,0.00205,0.0,0.32821]
[1776617004763,66.75,75576.3,17.5,0.00207,0.0,0.33039]
[1776617010805,66.76,75572.94,17.5,0.00206,0.0,0.32957]
[1776617015841,66.76,75563.25,17.5,0.00204,0.0,0.32632]
[1776617021883,66.77,75563.08,17.5,0.00204,0.0,0.32646]
[1776617026918,66.77,75568.25,17.5,0.00205,0.0,0.32806]
[1776617031953,66.77,75566.73,17.5,0.00205,0.0,0.32776]
[1776617036988,66.78,75567.05,17.5,0.00205,0.0,0.32799]
[1776617042026,66.78,75569.36,17.5,0.00206,0.0,0.32879]
[1776617047061,66.78,75550.18,17.5,0.00202,0.0,0.32353]
[1776617053103,66.79,75549.37,17.5,0.00202,0.0,0.32355]
[1776617055958,66.79,75549.37,17.5,0.00202,0.0,0.32355]
[1776617056124,66.79,75549.7,17.5,0.00202,0.0,0.32375]
[1776617060112,66.79,75552.62,17.5,0.00203,0.0,0.32467]
[1776617060151,66.79,75553.49,17.5,0.00203,0.0,0.32495]
[1776617065187,66.8,75559.71,17.5,0.00204,0.0,0.32686]
[1776617071229,66.8,75559.71,17.5,0.00204,0.0,0.32638]
[1776617078217,66.81,75559.18,17.5,0.00204,0.0,0.32635]
[1776617078278,66.81,75544.36,17.5,0.00201,0.0,0.32229]
[1776617083313,66.81,75547.17,17.5,0.00202,0.0,0.32326]
[1776617088348,66.82,75563.94,17.5,0.00205,0.0,0.32813]
[1776617092377,66.82,75585.08,17.5,0.00209,0.0,0.33426]
[1776617097412,66.82,75597.53,17.5,0.00212,0.0,0.3379]
[1776617102867,66.82,75586.31,17.5,0.0021,0.0,0.33469]
[1776617108616,66.82,75585.92,17.5,0.0021,0.0,0.33465]
[1776617118559,66.82,75593.37,17.5,0.00211,0.0,0.3369]
[1776617120573,66.82,75610.88,17.5,0.00215,0.0,0.34202]
[1776617125609,66.82,75615.72,17.5,0.00216,0.0,0.34344]
[1776617131650,66.82,75614.49,17.5,0.00215,0.0,0.3424]
[1776617136685,66.82,75613.7,17.5,0.00215,0.0,0.34218]
[1776617141720,66.82,75617.58,17.5,0.00215,0.0,0.34332]
[1776617146755,66.82,75631.09,17.5,0.00218,0.0,0.34732]
[1776617151802,66.82,75627.65,17.5,0.00218,0.0,0.3463]
[1776617151903,66.82,75627.65,17.5,0.00218,0.0,0.3463]
[1776617152642,66.82,75627.65,17.5,0.00218,0.0,0.3463]
[1776617152797,66.82,75627.62,17.5,0.00218,0.0,0.34629]
[1776617157833,66.82,75616.41,17.5,0.00215,0.0,0.34298]
[1776617162868,66.82,75612.92,17.5,0.00215,0.0,0.34195]
[1776617165889,66.82,75628.45,17.5,0.00218,0.0,0.34654]
[1776617166230,66.82,75628.45,17.5,0.00218,0.0,0.34654]
[1776617166896,66.82,75628.26,17.5,0.00218,0.0,0.34648]
[1776617167093,66.82,75628.26,17.5,0.00218,0.0,0.34648]
[1776617167903,66.82,75629.21,17.5,0.00218,0.0,0.34676]
[1776617168042,66.82,75629.21,17.5,0.00218,0.0,0.34676]
[1776617168909,66.82,75629.13,17.5,0.00218,0.0,0.34674]
[1776617173945,66.82,75645.12,17.5,0.00221,0.0,0.35151]
[1776617178979,66.82,75644.43,17.5,0.00221,0.0,0.35131]
[1776617184015,66.82,75644.39,17.5,0.00221,0.0,0.35129]
[1776617186191,66.82,75648.34,17.5,0.00222,0.0,0.35248]
[1776617186258,66.82,75645.16,17.5,0.00221,0.0,0.35152]
[1776617192071,66.82,75642.99,17.5,0.0022,0.0,0.35019]
[1776617194085,66.82,75625.97,17.5,0.00217,0.0,0.34512]
[1776617197727,66.82,75622.08,17.5,0.00216,0.0,0.34397]
[1776617197793,66.82,75621.85,17.5,0.00216,0.0,0.3439]
[1776617203148,66.82,75623.67,17.5,0.00216,0.0,0.34444]
[1776617208183,66.82,75620.93,17.5,0.00216,0.0,0.34363]
[1776617213218,66.82,75619.34,17.5,0.00215,0.0,0.34316]
[1776617218253,66.82,75621.3,17.5,0.00216,0.0,0.34374]
[1776617223925,66.82,75615.73,17.5,0.00215,0.0,0.3421]
[1776617223993,66.82,75615.51,17.5,0.00215,0.0,0.34204]
[1776617229331,66.82,75612.93,17.5,0.00214,0.0,0.34128]
[1776617236380,66.82,75612.34,17.5,0.00214,0.0,0.34111]
[1776617240410,66.83,75596.73,17.5,0.00211,0.0,0.33658]
[1776617241415,66.83,75578.41,17.5,0.00207,0.0,0.33132]
[1776617246450,66.83,75575.93,17.5,0.00207,0.0,0.33071]
[1776617251563,66.83,75581.3,17.5,0.00208,0.0,0.33233]
[1776617251953,66.83,75581.3,17.5,0.00208,0.0,0.33233]
[1776617251577,66.83,75585.65,17.5,0.00209,0.0,0.33294]
[1776617252103,66.83,75585.65,17.5,0.00209,0.0,0.33294]
[1776617252732,66.83,75585.65,17.5,0.00209,0.0,0.33294]
[1776617252762,66.83,75596.47,17.5,0.00211,0.0,0.33607]
[1776617256941,66.83,75599.96,17.5,0.00211,0.0,0.33711]
[1776617256983,66.83,75599.95,17.5,0.00211,0.0,0.33711]
[1776617260007,66.83,75606.17,17.5,0.00213,0.0,0.33893]
[1776617260018,66.83,75606.87,17.5,0.00213,0.0,0.33914]
[1776617266599,66.83,75616.53,17.5,0.00215,0.0,0.34197]
[1776617271634,66.83,75612.61,17.5,0.00214,0.0,0.34083]
[1776617276669,66.83,75611.38,17.5,0.00214,0.0,0.34048]
[1776617281705,66.83,75610.85,17.5,0.00214,0.0,0.34033]
[1776617286740,66.83,75617.22,17.5,0.00215,0.0,0.3422]
[1776617291775,66.83,75632.21,17.5,0.00218,0.0,0.34663]
[1776617296810,66.83,75628.17,17.5,0.00217,0.0,0.34543]
[1776617301845,66.83,75627.7,17.5,0.00217,0.0,0.34529]
[1776617308893,66.83,75633.58,17.5,0.00218,0.0,0.34703]
[1776617313929,66.83,75627.36,17.5,0.00216,0.0,0.34451]
[1776617318963,66.83,75635.07,17.5,0.00218,0.0,0.34679]
[1776617323999,66.83,75646.83,17.5,0.0022,0.0,0.3503]
[1776617329034,66.83,75657.93,17.5,0.00223,0.0,0.35364]
[1776617334069,66.83,75657.48,17.5,0.00223,0.0,0.3535]
[1776617342125,66.83,75661.52,17.5,0.00223,0.0,0.35473]
[1776617348167,66.83,75666.18,17.5,0.00224,0.0,0.35614]
[1776617353202,66.83,75665.71,17.5,0.00224,0.0,0.356]
[1776617359245,66.83,75666.36,17.5,0.00224,0.0,0.35619]
[1776617364279,66.83,75668.65,17.5,0.00225,0.0,0.35689]
[1776617370322,66.83,75665.32,17.5,0.00224,0.0,0.35588]
[1776617375357,66.83,75668.0,17.5,0.00224,0.0,0.356]
[1776617380392,66.83,75668.42,17.5,0.00224,0.0,0.35612]
[1776617385427,66.83,75668.45,17.5,0.00224,0.0,0.35613]
[1776617390461,66.83,75664.89,17.5,0.00224,0.0,0.35505]
[1776617393483,66.83,75647.37,17.5,0.0022,0.0,0.34977]
[1776617398517,66.83,75642.11,17.5,0.00219,0.0,0.3482]
[1776617403554,66.83,75628.67,17.5,0.00216,0.0,0.34422]
[1776617412617,66.83,75633.02,17.5,0.00217,0.0,0.3455]
[1776617417652,66.83,75621.03,17.5,0.00215,0.0,0.34197]
[1776617422687,66.83,75620.67,17.5,0.00215,0.0,0.34187]
[1776617427722,66.83,75620.31,17.5,0.00215,0.0,0.34178]
[1776617433763,66.83,75630.12,17.5,0.00216,0.0,0.34399]
[1776617438799,66.83,75617.95,17.5,0.00214,0.0,0.34043]
[1776617443835,66.83,75612.19,17.5,0.00213,0.0,0.3388]
[1776617448873,66.84,75607.44,17.5,0.00212,0.0,0.33746]
[1776617453907,66.84,75606.36,17.5,0.00212,0.0,0.3372]
[1776617458943,66.84,75603.36,17.5,0.00211,0.0,0.33638]
[1776617462971,66.84,75620.43,17.5,0.00214,0.0,0.34139]
[1776617468021,66.84,75620.39,17.5,0.00214,0.0,0.34137]
[1776617473041,66.84,75624.38,17.5,0.00215,0.0,0.34255]
[1776617478076,66.84,75635.3,17.5,0.00217,0.0,0.34577]
[1776617483110,66.84,75633.17,17.5,0.00217,0.0,0.34514]
[1776617488148,66.84,75639.15,17.5,0.00218,0.0,0.34692]
[1776617494190,66.84,75645.97,17.5,0.00219,0.0,0.34826]
[1776617499225,66.84,75645.36,17.5,0.00219,0.0,0.34808]
[1776617504259,66.84,75639.89,17.5,0.00218,0.0,0.34645]
[1776617509294,66.84,75639.18,17.5,0.00218,0.0,0.34624]
[1776617514330,66.84,75631.96,17.5,0.00216,0.0,0.34411]
[1776617519364,66.84,75633.47,17.5,0.00217,0.0,0.34455]
[1776617524401,66.84,75634.29,17.5,0.00217,0.0,0.34479]
[1776617529436,66.84,75628.29,17.5,0.00216,0.0,0.34302]
[1776617532460,66.84,75654.13,17.5,0.00221,0.0,0.3507]
[1776617539509,66.84,75661.96,17.5,0.00222,0.0,0.35306]
[1776617544545,66.84,75655.09,17.5,0.00221,0.0,0.35099]
[1776617549580,66.84,75654.52,17.5,0.00221,0.0,0.35082]
[1776617554615,66.84,75656.01,17.5,0.00221,0.0,0.35058]
[1776617559650,66.84,75655.38,17.5,0.00221,0.0,0.35039]
[1776617564685,66.84,75654.97,17.5,0.00221,0.0,0.35027]
[1776617569720,66.84,75655.62,17.5,0.00221,0.0,0.35046]
[1776617574755,66.84,75655.62,17.5,0.00221,0.0,0.35046]
[1776617585833,66.84,75655.05,17.5,0.00221,0.0,0.35029]
[1776617587854,66.84,75633.88,17.5,0.00216,0.0,0.34399]
[1776617592886,66.84,75636.94,17.5,0.00217,0.0,0.3449]
[1776617597921,66.84,75634.43,17.5,0.00216,0.0,0.34416]
[1776617599977,66.84,75615.81,17.5,0.00213,0.0,0.3387]
[1776617600980,66.84,75591.35,17.5,0.00208,0.0,0.33164]
[1776617606007,66.84,75581.67,17.5,0.00206,0.0,0.32901]
[1776617609028,66.84,75559.2,17.5,0.00202,0.0,0.32277]
[1776617614063,66.85,75570.33,17.5,0.00204,0.0,0.32543]
[1776617619104,66.85,75552.2,17.5,0.002,0.0,0.32052]
[1776617621123,66.86,75530.43,17.5,0.00196,0.0,0.31462]
[1776617624144,66.86,75510.52,17.5,0.00193,0.0,0.3094]
[1776617626162,66.86,75481.82,17.5,0.00188,0.0,0.30189]
[1776617629185,66.87,75465.07,17.5,0.00185,0.0,0.29776]
[1776617633213,66.88,75489.26,17.5,0.0019,0.0,0.30448]
[1776617635227,66.88,75507.8,17.5,0.00193,0.0,0.30958]
[1776617640265,66.89,75513.21,17.5,0.00194,0.0,0.31137]
[1776617641272,66.89,75495.62,17.5,0.00191,0.0,0.30671]
[1776617646327,66.9,75472.61,17.5,0.00187,0.0,0.301]
[1776617647006,66.9,75472.61,17.5,0.00187,0.0,0.301]
[1776617647415,66.9,75472.61,17.5,0.00187,0.0,0.301]
[1776617647438,66.91,75456.17,17.5,0.00184,0.0,0.29679]
[1776617650342,66.91,75472.28,17.5,0.00187,0.0,0.30126]
[1776617655391,66.92,75487.17,17.5,0.0019,0.0,0.30553]
[1776617657407,66.92,75502.67,17.5,0.00193,0.0,0.30982]
[1776617662445,66.93,75508.98,17.5,0.00195,0.0,0.3119]
[1776617667480,66.94,75515.05,17.5,0.00196,0.0,0.31384]
[1776617669497,66.94,75489.81,17.5,0.00191,0.0,0.30715]
[1776617674532,66.95,75485.06,17.5,0.0019,0.0,0.30561]
[1776617676546,66.96,75469.76,17.5,0.00188,0.0,0.30171]
[1776617681582,66.97,75464.2,17.5,0.00187,0.0,0.30063]
[1776617684510,66.97,75446.72,17.5,0.00184,0.0,0.29634]
[1776617687260,66.98,75446.98,17.5,0.00184,0.0,0.29649]
[1776617687358,66.98,75439.09,17.5,0.00183,0.0,0.29464]
[1776617688152,66.98,75439.09,17.5,0.00183,0.0,0.29464]
[1776617688659,66.98,75437.36,17.5,0.00183,0.0,0.29428]
[1776617689618,66.98,75437.08,17.5,0.00183,0.0,0.29421]
[1776617691262,66.99,75427.62,17.5,0.00181,0.0,0.29198]
[1776617693584,67.0,75433.04,17.5,0.00182,0.0,0.29366]
[1776617697531,67.0,75447.99,17.5,0.00185,0.0,0.2977]
[1776617699532,67.01,75442.65,17.5,0.00184,0.0,0.29649]
[1776617707769,67.03,75416.61,17.5,0.0018,0.0,0.29071]
[1776617708660,67.03,75416.61,17.5,0.0018,0.0,0.29071]
[1776617710187,67.03,75405.24,17.5,0.00178,0.0,0.28792]
[1776617710327,67.03,75405.24,17.5,0.00178,0.0,0.28792]
[1776617710453,67.03,75405.24,17.5,0.00178,0.0,0.28792]
[1776617711033,67.04,75397.51,17.5,0.00177,0.0,0.28618]
[1776617711579,67.04,75397.51,17.5,0.00177,0.0,0.28618]
[1776617711128,67.04,75376.97,17.5,0.00174,0.0,0.28106]
[1776617711814,67.04,75358.24,17.5,0.00171,0.0,0.27658]
[1776617713830,67.05,75385.81,17.5,0.00176,0.0,0.28361]
[1776617714836,67.08,75400.52,17.5,0.00179,0.0,0.28854]
[1776617716145,67.08,75400.52,17.5,0.00179,0.0,0.28854]
[1776617716851,67.09,75381.35,17.5,0.00176,0.0,0.28394]
[1776617718560,67.09,75381.35,17.5,0.00176,0.0,0.28394]
[1776617719873,67.1,75356.04,17.5,0.00172,0.0,0.27802]
[1776617720609,67.1,75356.04,17.5,0.00172,0.0,0.27802]
[1776617720683,67.1,75356.04,17.5,0.00172,0.0,0.27802]
[1776617720865,67.1,75356.04,17.5,0.00172,0.0,0.27802]
[1776617722251,67.1,75354.57,17.5,0.00172,0.0,0.27778]
[1776617723639,67.11,75366.74,17.5,0.00174,0.0,0.28101]
[1776617725308,67.11,75376.23,17.5,0.00176,0.0,0.28349]
[1776617727363,67.12,75389.95,17.5,0.00178,0.0,0.28715]
[1776617728540,67.12,75382.58,17.5,0.00177,0.0,0.28551]
[1776617731422,67.13,75383.83,17.5,0.00177,0.0,0.28615]
[1776617732948,67.14,75394.3,17.5,0.00179,0.0,0.28841]
[1776617734004,67.14,75401.51,17.5,0.0018,0.0,0.29034]
[1776617734931,67.14,75403.26,17.5,0.0018,0.0,0.29078]
[1776617736068,67.14,75403.09,17.5,0.00181,0.0,0.29094]
[1776617742040,67.16,75404.85,17.5,0.00181,0.0,0.29209]
[1776617745063,67.17,75423.91,17.5,0.00185,0.0,0.29718]
[1776617750100,67.18,75430.56,17.5,0.00186,0.0,0.29942]
[1776617752113,67.19,75447.46,17.5,0.00189,0.0,0.30401]
[1776617757148,67.2,75439.77,17.5,0.00188,0.0,0.30236]
[1776617761179,67.2,75468.72,17.5,0.00194,0.0,0.31034]
[1776617765215,67.21,75483.69,17.5,0.00197,0.0,0.31461]
[1776617770249,67.21,75484.69,17.5,0.00197,0.0,0.31513]
[1776617775285,67.22,75495.33,17.5,0.00199,0.0,0.31828]
[1776617780320,67.23,75498.59,17.5,0.002,0.0,0.31939]
[1776617785356,67.23,75502.57,17.5,0.00201,0.0,0.32068]
[1776617790391,67.24,75509.95,17.5,0.00202,0.0,0.32291]
[1776617794419,67.24,75496.37,17.5,0.00199,0.0,0.31867]
[1776617799454,67.25,75490.34,17.5,0.00198,0.0,0.31724]
[1776617802477,67.25,75467.33,17.5,0.00194,0.0,0.31114]
[1776617805501,67.25,75452.63,17.5,0.00192,0.0,0.30739]
[1776617807514,67.26,75434.79,17.5,0.00189,0.0,0.30281]
[1776617809528,67.26,75420.31,17.5,0.00186,0.0,0.29918]
[1776617812548,67.27,75395.03,17.5,0.00182,0.0,0.29291]
[1776617814562,67.27,75381.02,17.5,0.0018,0.0,0.28954]
[1776617819598,67.29,75390.22,17.5,0.00182,0.0,0.29238]
[1776617824633,67.3,75374.76,17.5,0.00179,0.0,0.28893]
[1776617824946,67.3,75374.76,17.5,0.00179,0.0,0.28893]
[1776617825640,67.3,75360.37,17.5,0.00177,0.0,0.28543]
[1776617830675,67.32,75369.02,17.5,0.00179,0.0,0.28812]
[1776617832693,67.32,75388.48,17.5,0.00182,0.0,0.29326]
[1776617833723,67.32,75402.51,17.5,0.00185,0.0,0.29695]
[1776617833935,67.32,75402.51,17.5,0.00185,0.0,0.29695]
[1776617833959,67.32,75402.51,17.5,0.00185,0.0,0.29695]
[1776617836398,67.33,75406.19,17.5,0.00185,0.0,0.29808]
[1776617838210,67.33,75393.59,17.5,0.00183,0.0,0.295]
[1776617840402,67.34,75372.87,17.5,0.0018,0.0,0.28991]
[1776617840806,67.34,75372.87,17.5,0.0018,0.0,0.29001]
[1776617842567,67.34,75367.32,17.5,0.00179,0.0,0.28861]
[1776617846146,67.35,75362.77,17.5,0.00179,0.0,0.28789]
[1776617848676,67.36,75377.8,17.5,0.00181,0.0,0.29189]
[1776617849371,67.36,75384.3,17.5,0.00183,0.0,0.29374]
[1776617850843,67.37,75403.31,17.5,0.00186,0.0,0.29882]
[1776617851822,67.37,75403.31,17.5,0.00186,0.0,0.29882]
[1776617852356,67.37,75403.31,17.5,0.00186,0.0,0.29882]
[1776617853875,67.37,75400.07,17.5,0.00185,0.0,0.29754]
[1776617859906,67.39,75393.15,17.5,0.00184,0.0,0.29637]
[1776617864941,67.4,75393.28,17.5,0.00185,0.0,0.29684]
[1776617869976,67.41,75389.32,17.5,0.00184,0.0,0.29625]
[1776617875012,67.42,75399.61,17.5,0.00186,0.0,0.29933]
[1776617880047,67.43,75400.78,17.5,0.00187,0.0,0.30004]
[1776617884075,67.44,75415.4,17.5,0.0019,0.0,0.30417]
[1776617889110,67.45,75430.09,17.5,0.00193,0.0,0.30841]
[1776617894145,67.46,75432.26,17.5,0.00193,0.0,0.3093]
[1776617899182,67.47,75438.01,17.5,0.00194,0.0,0.31115]
[1776617902953,67.47,75441.93,17.5,0.00195,0.0,0.31238]
[1776617904676,67.47,75444.1,17.5,0.00196,0.0,0.31302]
[1776617907411,67.48,75440.31,17.5,0.00195,0.0,0.31217]
[1776617913288,67.49,75442.44,17.5,0.00195,0.0,0.31257]
[1776617918324,67.5,75450.37,17.5,0.00197,0.0,0.31499]
[1776617923358,67.5,75451.67,17.5,0.00197,0.0,0.3156]
[1776617928395,67.51,75454.39,17.5,0.00198,0.0,0.3166]
[1776617933429,67.51,75449.7,17.5,0.00197,0.0,0.31557]
[1776617939471,67.52,75458.78,17.5,0.00199,0.0,0.31833]
[1776617944508,67.53,75463.94,17.5,0.002,0.0,0.31997]
[1776617951558,67.54,75465.48,17.5,0.00201,0.0,0.32069]
[1776617956593,67.54,75457.54,17.5,0.002,0.0,0.3187]
[1776617959613,67.54,75442.25,17.5,0.00197,0.0,0.31467]
[1776617962635,67.55,75426.93,17.5,0.00194,0.0,0.3107]
[1776617967670,67.56,75419.1,17.5,0.00193,0.0,0.3089]
[1776617972705,67.56,75411.91,17.5,0.00192,0.0,0.30669]
[1776617977740,67.57,75407.76,17.5,0.00191,0.0,0.30592]
[1776617982777,67.58,75392.71,17.5,0.00189,0.0,0.30231]
[1776617984791,67.59,75378.97,17.5,0.00186,0.0,0.29889]
[1776617987819,67.59,75396.74,17.5,0.0019,0.0,0.30377]
[1776617992848,67.6,75404.97,17.5,0.00191,0.0,0.30629]
[1776617997886,67.61,75412.21,17.5,0.00193,0.0,0.30854]
[1776618003609,67.62,75408.43,17.5,0.00192,0.0,0.30779]
[1776618003656,67.62,75408.43,17.5,0.00192,0.0,0.30779]
[1776618003761,67.62,75408.43,17.5,0.00192,0.0,0.30779]
[1776618004022,67.62,75408.43,17.5,0.00192,0.0,0.30779]
[1776618003806,67.62,75389.52,17.5,0.00189,0.0,0.30294]
[1776618004691,67.62,75389.52,17.5,0.00189,0.0,0.30294]
[1776618004875,67.62,75389.52,17.5,0.00189,0.0,0.30294]
[1776618005106,67.62,75389.52,17.5,0.00189,0.0,0.30294]
[1776618004954,67.62,75344.09,17.5,0.00181,0.0,0.29124]
[1776618005367,67.62,75311.81,17.5,0.00176,0.0,0.28325]
[1776618008038,67.63,75334.92,17.5,0.0018,0.0,0.28934]
[1776618010019,67.63,75339.5,17.5,0.00181,0.0,0.29059]
[1776618011398,67.64,75342.85,17.5,0.00181,0.0,0.29163]
[1776618012551,67.64,75350.99,17.5,0.00183,0.0,0.2937]
[1776618012572,67.64,75350.99,17.5,0.00183,0.0,0.2937]
[1776618013470,67.64,75361.02,17.5,0.00185,0.0,0.29644]
[1776618013545,67.64,75318.05,17.5,0.00177,0.0,0.28558]
[1776618014336,67.64,75318.05,17.5,0.00177,0.0,0.28558]
[1776618014391,67.65,75298.32,17.5,0.00174,0.0,0.28092]
[1776618016466,67.65,75293.7,17.5,0.00174,0.0,0.27999]
[1776618018699,67.66,75292.41,17.5,0.00173,0.0,0.27991]
[1776618020362,67.7,75292.95,17.5,0.00174,0.0,0.28131]
[1776618020942,67.7,75292.95,17.5,0.00174,0.0,0.28131]
[1776618021698,67.73,75304.29,17.5,0.00177,0.0,0.28525]
[1776618021756,67.76,75339.83,17.5,0.00184,0.0,0.29537]
[1776618024981,67.76,75344.7,17.5,0.00185,0.0,0.2967]
[1776618027886,67.77,75333.31,17.5,0.00183,0.0,0.29405]
[1776618031559,67.78,75334.5,17.5,0.00183,0.0,0.2947]
[1776618034028,67.78,75333.62,17.5,0.00183,0.0,0.29405]
[1776618037388,67.79,75330.82,17.5,0.00183,0.0,0.2937]
[1776618043313,67.81,75328.66,17.5,0.00183,0.0,0.29377]
[1776618045595,67.81,75329.85,17.5,0.00183,0.0,0.29417]
[1776618046482,67.81,75327.78,17.5,0.00183,0.0,0.29373]
[1776618046575,67.82,75292.08,17.5,0.00177,0.0,0.28486]
[1776618050495,67.85,75302.58,17.5,0.0018,0.0,0.28871]
[1776618052431,67.86,75301.42,17.5,0.00179,0.0,0.28862]
[1776618058434,67.95,75295.31,17.5,0.00181,0.0,0.29067]
[1776618063469,68.02,75286.35,17.5,0.00181,0.0,0.29068]
[1776618066054,68.07,75285.81,17.5,0.00182,0.0,0.29251]
[1776618071526,68.17,75297.29,17.5,0.00187,0.0,0.29933]
[1776618076560,68.18,75307.71,17.5,0.00189,0.0,0.30244]
[1776618081596,68.2,75305.06,17.5,0.00189,0.0,0.30215]
[1776618084623,68.2,75322.06,17.5,0.00192,0.0,0.30684]
[1776618089659,68.21,75323.2,17.5,0.00192,0.0,0.3075]
[1776618094694,68.22,75317.83,17.5,0.00191,0.0,0.30589]
[1776618099731,68.23,75317.85,17.5,0.00192,0.0,0.30625]
[1776618104766,68.24,75318.68,17.5,0.00192,0.0,0.3068]
[1776618110808,68.25,75321.36,17.5,0.00193,0.0,0.30791]
[1776618115843,68.26,75321.46,17.5,0.00193,0.0,0.30825]
[1776618117878,68.26,75305.65,17.5,0.0019,0.0,0.30423]
[1776618122913,68.27,75314.32,17.5,0.00192,0.0,0.30686]
[1776618125934,68.28,75329.76,17.5,0.00195,0.0,0.31113]
[1776618130968,68.28,75331.43,17.5,0.00195,0.0,0.31186]
[1776618136009,68.29,75319.83,17.5,0.00193,0.0,0.30908]
[1776618141039,68.3,75320.28,17.5,0.00194,0.0,0.3095]
[1776618146074,68.31,75321.13,17.5,0.00194,0.0,0.31003]
[1776618151109,68.32,75321.17,17.5,0.00194,0.0,0.30971]
[1776618156146,68.32,75322.75,17.5,0.00194,0.0,0.31044]
[1776618161178,68.33,75326.17,17.5,0.00195,0.0,0.31164]
[1776618166215,68.34,75331.05,17.5,0.00196,0.0,0.31323]
[1776618171249,68.35,75331.87,17.5,0.00197,0.0,0.31371]
[1776618176285,68.35,75330.5,17.5,0.00197,0.0,0.31361]
[1776618181324,68.36,75340.45,17.5,0.00199,0.0,0.31655]
[1776618187366,68.37,75349.59,17.5,0.00201,0.0,0.31929]
[1776618192401,68.37,75360.75,17.5,0.00203,0.0,0.32253]
[1776618196433,68.37,75375.11,17.5,0.00206,0.0,0.32661]
[1776618201468,68.38,75377.7,17.5,0.00206,0.0,0.32746]
[1776618203883,68.38,75383.39,17.5,0.00207,0.0,0.32907]
[1776618204681,68.38,75393.26,17.5,0.00209,0.0,0.33187]
[1776618204782,68.38,75408.49,17.5,0.00212,0.0,0.33617]
[1776618207629,68.38,75413.32,17.5,0.00213,0.0,0.33755]
[1776618210241,68.38,75410.83,17.5,0.00213,0.0,0.33685]
[1776618212061,68.38,75405.33,17.5,0.00211,0.0,0.3353]
[1776618212122,68.38,75392.3,17.5,0.00209,0.0,0.33098]
[1776618213603,68.38,75380.37,17.5,0.00206,0.0,0.32765]
[1776618219597,68.38,75387.75,17.5,0.00208,0.0,0.32987]
[1776618224632,68.39,75382.93,17.5,0.00207,0.0,0.32863]
[1776618229667,68.39,75392.99,17.5,0.00209,0.0,0.33154]
[1776618234702,68.39,75384.27,17.5,0.00207,0.0,0.32918]
[1776618239744,68.39,75374.55,17.5,0.00206,0.0,0.32657]
[1776618244102,68.39,75372.77,17.5,0.00205,0.0,0.32615]
[1776618245786,68.4,75357.63,17.5,0.00202,0.0,0.32206]
[1776618247801,68.4,75338.75,17.5,0.00199,0.0,0.31699]
[1776618248439,68.4,75338.75,17.5,0.00199,0.0,0.31699]
[1776618253843,68.4,75345.17,17.5,0.002,0.0,0.31898]
[1776618258879,68.41,75345.17,17.5,0.00201,0.0,0.31923]
[1776618263917,68.42,75338.1,17.5,0.00199,0.0,0.31753]
[1776618268952,68.42,75337.31,17.5,0.00199,0.0,0.31754]
[1776618273987,68.43,75329.0,17.5,0.00198,0.0,0.31491]
[1776618275681,68.43,75328.48,17.5,0.00198,0.0,0.31482]
[1776618279036,68.44,75292.16,17.5,0.00191,0.0,0.30544]
[1776618281209,68.44,75286.34,17.5,0.0019,0.0,0.30399]
[1776618281051,68.44,75266.56,17.5,0.00187,0.0,0.29896]
[1776618282876,68.44,75255.32,17.5,0.00185,0.0,0.29609]
[1776618284276,68.45,75252.52,17.5,0.00185,0.0,0.29564]
[1776618287756,68.45,75249.12,17.5,0.00184,0.0,0.29505]
[1776618289107,68.46,75232.45,17.5,0.00181,0.0,0.29103]
[1776618290215,68.46,75232.45,17.5,0.00181,0.0,0.29103]
[1776618292140,68.47,75200.03,17.5,0.00176,0.0,0.28332]
[1776618294152,68.53,75215.68,17.5,0.0018,0.0,0.28946]
[1776618297172,68.54,75195.39,17.5,0.00177,0.0,0.28475]
[1776618297312,68.54,75195.39,17.5,0.00177,0.0,0.28475]
[1776618301282,68.55,75193.31,17.5,0.00177,0.0,0.28457]
[1776618303078,68.56,75192.25,17.5,0.00177,0.0,0.28454]
[1776618303677,68.56,75189.33,17.5,0.00177,0.0,0.28393]
[1776618309282,68.58,75184.98,17.5,0.00176,0.0,0.28355]
[1776618313310,68.59,75167.11,17.5,0.00174,0.0,0.27966]
[1776618317778,68.69,75165.97,17.5,0.00176,0.0,0.28295]
[1776618317917,68.69,75165.97,17.5,0.00176,0.0,0.28295]
[1776618318262,68.69,75165.97,17.5,0.00176,0.0,0.28295]
[1776618318874,68.69,75165.58,17.5,0.00176,0.0,0.28297]
[1776618318945,68.7,75129.82,17.5,0.0017,0.0,0.27448]
[1776618320177,68.7,75129.82,17.5,0.0017,0.0,0.27448]
[1776618320238,68.7,75103.61,17.5,0.00166,0.0,0.26859]
[1776618321366,68.75,75079.05,17.5,0.00164,0.0,0.26435]
[1776618323630,68.79,75070.81,17.5,0.00163,0.0,0.26392]
[1776618324219,68.79,75070.81,17.5,0.00163,0.0,0.26392]
[1776618324623,68.88,75068.67,17.5,0.00165,0.0,0.26636]
[1776618324695,68.88,75087.07,17.5,0.00168,0.0,0.27064]
[1776618325564,68.88,75087.07,17.5,0.00168,0.0,0.27064]
[1776618325675,68.88,75087.07,17.5,0.00168,0.0,0.27064]
[1776618325794,68.88,75087.07,17.5,0.00168,0.0,0.27064]
[1776618326133,68.88,75087.07,17.5,0.00168,0.0,0.27064]
[1776618326539,68.96,75081.91,17.5,0.00169,0.0,0.27214]
[1776618326647,68.96,75081.91,17.5,0.00169,0.0,0.27214]
[1776618326776,68.96,75081.91,17.5,0.00169,0.0,0.27214]
[1776618327148,68.96,75081.91,17.5,0.00169,0.0,0.27214]
[1776618327172,69.0,75059.44,17.5,0.00166,0.0,0.26833]
[1776618327656,69.0,75059.44,17.5,0.00166,0.0,0.26833]
[1776618327736,69.0,75059.44,17.5,0.00166,0.0,0.26833]
[1776618327851,69.0,75059.44,17.5,0.00166,0.0,0.26833]
[1776618327989,69.0,75059.44,17.5,0.00166,0.0,0.26833]
[1776618328140,69.0,75059.44,17.5,0.00166,0.0,0.26833]
[1776618328452,69.04,75063.69,17.5,0.00168,0.0,0.2707]
[1776618328663,69.04,75063.69,17.5,0.00168,0.0,0.2707]
[1776618328714,69.04,75063.69,17.5,0.00168,0.0,0.2707]
[1776618328842,69.04,75063.69,17.5,0.00168,0.0,0.2707]
[1776618329141,69.04,75063.69,17.5,0.00168,0.0,0.2707]
[1776618329662,69.08,75069.42,17.5,0.0017,0.0,0.27338]
[1776618329722,69.08,75069.42,17.5,0.0017,0.0,0.27338]
[1776618329865,69.08,75069.42,17.5,0.0017,0.0,0.27338]
[1776618330250,69.08,75069.42,17.5,0.0017,0.0,0.27338]
[1776618331169,69.08,75072.03,17.5,0.0017,0.0,0.27399]
[1776618331200,69.11,75091.49,17.5,0.00174,0.0,0.27935]
[1776618331852,69.11,75091.49,17.5,0.00174,0.0,0.27935]
[1776618331960,69.12,75123.05,17.5,0.00179,0.0,0.28713]
[1776618335483,69.13,75088.84,17.5,0.00174,0.0,0.27916]
[1776618337277,69.13,75088.84,17.5,0.00174,0.0,0.27916]
[1776618338645,69.14,75099.11,17.5,0.00176,0.0,0.28198]
[1776618340285,69.14,75097.18,17.5,0.00175,0.0,0.28163]
[1776618341100,69.14,75100.67,17.5,0.00176,0.0,0.28259]
[1776618343558,69.15,75087.71,17.5,0.00174,0.0,0.27982]
[1776618345342,69.16,75077.19,17.5,0.00173,0.0,0.27742]
[1776618346337,69.16,75075.29,17.5,0.00172,0.0,0.2771]
[1776618346444,69.16,75075.29,17.5,0.00172,0.0,0.2771]
[1776618345567,69.16,75054.34,17.5,0.00169,0.0,0.27215]
[1776618346884,69.16,75054.34,17.5,0.00169,0.0,0.27215]
[1776618346975,69.17,75088.88,17.5,0.00175,0.0,0.28061]
[1776618347487,69.17,75088.88,17.5,0.00175,0.0,0.28061]
[1776618347596,69.17,75088.88,17.5,0.00175,0.0,0.28061]
[1776618347731,69.17,75088.88,17.5,0.00175,0.0,0.28061]
[1776618347769,69.17,75110.83,17.5,0.00178,0.0,0.28605]
[1776618349509,69.17,75104.53,17.5,0.00177,0.0,0.28463]
[1776618352828,69.18,75111.62,17.5,0.00179,0.0,0.2867]
[1776618355621,69.19,75120.71,17.5,0.00181,0.0,0.28926]
[1776618360616,69.21,75132.46,17.5,0.00183,0.0,0.29271]
[1776618363767,69.22,75136.46,17.5,0.00184,0.0,0.29403]
[1776618365478,69.22,75145.59,17.5,0.00186,0.0,0.29652]
[1776618368762,69.23,75170.4,17.5,0.0019,0.0,0.3032]
[1776618370488,69.23,75181.57,17.5,0.00192,0.0,0.30617]
[1776618371116,69.23,75181.57,17.5,0.00192,0.0,0.30617]
[1776618374012,69.24,75180.76,17.5,0.00192,0.0,0.30618]
[1776618374222,69.24,75180.76,17.5,0.00192,0.0,0.30618]
[1776618377298,69.25,75159.52,17.5,0.00189,0.0,0.30103]
[1776618377490,69.25,75157.12,17.5,0.00188,0.0,0.30051]
[1776618382861,69.26,75148.9,17.5,0.00187,0.0,0.29888]
[1776618387900,69.28,75144.11,17.5,0.00187,0.0,0.29812]
[1776618389914,69.28,75159.67,17.5,0.00189,0.0,0.30225]
[1776618392836,69.29,75161.36,17.5,0.00189,0.0,0.30223]
[1776618392904,69.29,75161.36,17.5,0.00189,0.0,0.30223]
[1776618392936,69.29,75140.44,17.5,0.00186,0.0,0.29699]
[1776618395732,69.29,75130.74,17.5,0.00184,0.0,0.29474]
[1776618398675,69.3,75138.19,17.5,0.00186,0.0,0.2968]
[1776618398985,69.3,75136.8,17.5,0.00186,0.0,0.29655]
[1776618399105,69.3,75113.69,17.5,0.00182,0.0,0.29086]
[1776618399987,69.31,75097.55,17.5,0.00179,0.0,0.28698]
[1776618400413,69.31,75097.55,17.5,0.00179,0.0,0.28698]
[1776618402557,69.31,75096.12,17.5,0.00179,0.0,0.28686]
[1776618404908,69.32,75103.23,17.5,0.0018,0.0,0.28882]
[1776618408755,69.33,75102.94,17.5,0.00181,0.0,0.28918]
[1776618409091,69.33,75126.67,17.5,0.00185,0.0,0.29519]
[1776618411065,69.34,75119.06,17.5,0.00183,0.0,0.29339]
[1776618411313,69.34,75119.06,17.5,0.00183,0.0,0.29339]
[1776618413171,69.34,75134.46,17.5,0.00186,0.0,0.29745]
[1776618417380,69.35,75144.24,17.5,0.00188,0.0,0.3003]
[1776618420768,69.36,75157.62,17.5,0.00191,0.0,0.30407]
[1776618423697,69.37,75173.62,17.5,0.00194,0.0,0.30845]
[1776618424198,69.37,75156.82,17.5,0.00191,0.0,0.30417]
[1776618425789,69.37,75155.98,17.5,0.00191,0.0,0.30402]
[1776618426707,69.37,75166.33,17.5,0.00193,0.0,0.30677]
[1776618432254,69.39,75163.53,17.5,0.00192,0.0,0.30657]
[1776618437290,69.4,75153.6,17.5,0.00191,0.0,0.30437]
[1776618442325,69.41,75154.34,17.5,0.00191,0.0,0.30494]
[1776618445346,69.41,75137.97,17.5,0.00189,0.0,0.30098]
[1776618450381,69.42,75149.72,17.5,0.00191,0.0,0.3044]
[1776618455416,69.43,75160.25,17.5,0.00193,0.0,0.30688]
[1776618461458,69.45,75163.02,17.5,0.00193,0.0,0.30803]
[1776618466496,69.45,75155.53,17.5,0.00192,0.0,0.30643]
[1776618471531,69.46,75136.71,17.5,0.00189,0.0,0.30195]
[1776618476566,69.48,75137.63,17.5,0.0019,0.0,0.30259]
[1776618481601,69.49,75157.33,17.5,0.00194,0.0,0.30807]
[1776618486636,69.49,75164.71,17.5,0.00195,0.0,0.31033]
[1776618491671,69.5,75164.12,17.5,0.00195,0.0,0.3105]
[1776618497713,69.51,75159.08,17.5,0.00195,0.0,0.30959]
[1776618502749,69.52,75158.68,17.5,0.00195,0.0,0.30982]
[1776618507783,69.53,75165.02,17.5,0.00196,0.0,0.31182]
[1776618514839,69.54,75169.44,17.5,0.00197,0.0,0.31278]
[1776618516867,69.55,75196.49,17.5,0.00202,0.0,0.32009]
[1776618517888,69.55,75196.49,17.5,0.00202,0.0,0.32009]
[1776618517928,69.55,75219.41,17.5,0.00206,0.0,0.32634]
[1776618518878,69.55,75235.18,17.5,0.00209,0.0,0.3307]
[1776618519985,69.55,75235.18,17.5,0.00209,0.0,0.3307]
[1776618520765,69.55,75242.15,17.5,0.0021,0.0,0.33266]
[1776618520892,69.55,75257.3,17.5,0.00213,0.0,0.33691]
[1776618522519,69.55,75257.3,17.5,0.00213,0.0,0.33691]
[1776618525897,69.55,75256.4,17.5,0.00213,0.0,0.3367]
[1776618528660,69.55,75255.75,17.5,0.00213,0.0,0.33655]
[1776618531863,69.55,75251.06,17.5,0.00212,0.0,0.33528]
[1776618534787,69.55,75260.84,17.5,0.00214,0.0,0.33806]
[1776618540026,69.55,75258.39,17.5,0.00214,0.0,0.33743]
[1776618545061,69.56,75254.37,17.5,0.00213,0.0,0.33637]
[1776618550096,69.56,75249.25,17.5,0.00212,0.0,0.33502]
[1776618555131,69.56,75261.63,17.5,0.00214,0.0,0.33857]
[1776618560167,69.56,75259.22,17.5,0.00214,0.0,0.33794]
[1776618566209,69.56,75257.0,17.5,0.00214,0.0,0.3374]
[1776618569185,69.56,75246.57,17.5,0.00212,0.0,0.33452]
[1776618569230,69.57,75229.77,17.5,0.00209,0.0,0.32988]
[1776618571826,69.57,75225.66,17.5,0.00207,0.0,0.32814]
[1776618577286,69.57,75225.49,17.5,0.00207,0.0,0.32829]
[1776618583329,69.58,75224.37,17.5,0.00207,0.0,0.32818]
[1776618584257,69.58,75224.37,17.5,0.00207,0.0,0.32818]
[1776618584339,69.58,75190.27,17.5,0.00201,0.0,0.31897]
[1776618587170,69.58,75189.75,17.5,0.00201,0.0,0.31892]
[1776618590934,69.58,75190.21,17.5,0.00201,0.0,0.31924]
[1776618593284,69.59,75192.72,17.5,0.00202,0.0,0.32002]
[1776618596421,69.59,75196.08,17.5,0.00203,0.0,0.32111]
[1776618596441,69.59,75196.08,17.5,0.00203,0.0,0.32111]
[1776618597437,69.59,75171.89,17.5,0.00198,0.0,0.31475]
[1776618599458,69.6,75168.98,17.5,0.00198,0.0,0.31404]
[1776618600905,69.6,75168.85,17.5,0.00198,0.0,0.31413]
[1776618602507,69.6,75178.8,17.5,0.002,0.0,0.31682]
[1776618608516,69.61,75178.34,17.5,0.002,0.0,0.31708]
[1776618613116,69.62,75178.69,17.5,0.002,0.0,0.3174]
[1776618618601,69.62,75168.22,17.5,0.00198,0.0,0.31489]
[1776618623632,69.66,75156.46,17.5,0.00197,0.0,0.31327]
[1776618626654,69.67,75142.04,17.5,0.00195,0.0,0.30968]
[1776618631689,69.68,75140.59,17.5,0.00194,0.0,0.30902]
[1776618636724,69.7,75156.39,17.5,0.00198,0.0,0.31411]
[1776618641763,69.71,75163.33,17.5,0.00199,0.0,0.31625]
[1776618646799,69.72,75169.95,17.5,0.00201,0.0,0.31827]
[1776618650827,69.72,75185.39,17.5,0.00204,0.0,0.32262]
[1776618655862,69.73,75172.91,17.5,0.00202,0.0,0.31952]
[1776618660897,69.74,75170.89,17.5,0.00201,0.0,0.31923]
[1776618663918,69.74,75189.59,17.5,0.00205,0.0,0.32442]
[1776618668953,69.76,75188.12,17.5,0.00205,0.0,0.32495]
[1776618672981,69.77,75202.48,17.5,0.00208,0.0,0.32901]
[1776618674995,69.77,75226.86,17.5,0.00213,0.0,0.33582]
[1776618680051,69.77,75227.18,17.5,0.00213,0.0,0.33599]
[1776618681042,69.77,75211.83,17.5,0.0021,0.0,0.33174]
[1776618686077,69.77,75208.46,17.5,0.00209,0.0,0.33096]
[1776618691112,69.78,75213.74,17.5,0.0021,0.0,0.33189]
[1776618696148,69.78,75214.22,17.5,0.0021,0.0,0.33215]
[1776618701184,69.78,75209.85,17.5,0.0021,0.0,0.33106]
[1776618707227,69.79,75201.5,17.5,0.00208,0.0,0.32893]
[1776618712262,69.79,75200.33,17.5,0.00208,0.0,0.32876]
[1776618717300,69.8,75198.3,17.5,0.00208,0.0,0.32836]
[1776618722335,69.8,75204.91,17.5,0.00209,0.0,0.33033]
[1776618724349,69.8,75224.56,17.5,0.00213,0.0,0.33582]
[1776618729385,69.8,75212.97,17.5,0.00211,0.0,0.33269]
[1776618734420,69.81,75210.39,17.5,0.0021,0.0,0.3321]
[1776618739455,69.81,75204.51,17.5,0.00209,0.0,0.33059]
[1776618744495,69.81,75197.94,17.5,0.00208,0.0,0.32891]
[1776618745498,69.81,75214.18,17.5,0.00211,0.0,0.33342]
[1776618750533,69.82,75214.82,17.5,0.00211,0.0,0.33371]
[1776618755568,69.82,75217.24,17.5,0.00212,0.0,0.33383]
[1776618758549,69.82,75217.39,17.5,0.00212,0.0,0.33391]
[1776618758589,69.82,75231.16,17.5,0.00214,0.0,0.33778]
[1776618759598,69.82,75245.32,17.5,0.00217,0.0,0.3418]
[1776618759882,69.82,75245.32,17.5,0.00217,0.0,0.3418]
[1776618765640,69.82,75242.82,17.5,0.00217,0.0,0.34114]
[1776618770675,69.82,75243.44,17.5,0.00217,0.0,0.34135]
[1776618775710,69.82,75246.38,17.5,0.00217,0.0,0.34222]
[1776618779741,69.82,75271.04,17.5,0.00222,0.0,0.34928]
[1776618784776,69.82,75271.3,17.5,0.00222,0.0,0.34936]
[1776618786790,69.82,75251.51,17.5,0.00218,0.0,0.34368]
[1776618791825,69.82,75252.52,17.5,0.00218,0.0,0.34398]
[1776618796860,69.83,75250.05,17.5,0.00218,0.0,0.34329]
[1776618798874,69.83,75265.84,17.5,0.00221,0.0,0.34781]
[1776618803912,69.83,75274.52,17.5,0.00223,0.0,0.35031]
[1776618808948,69.83,75275.58,17.5,0.00223,0.0,0.35062]
[1776618811251,69.83,75275.54,17.5,0.00223,0.0,0.35061]
[1776618812512,69.83,75277.45,17.5,0.00223,0.0,0.35047]
[1776618818017,69.83,75283.71,17.5,0.00224,0.0,0.35229]
[1776618823051,69.83,75282.54,17.5,0.00224,0.0,0.35195]
[1776618829093,69.83,75285.47,17.5,0.00225,0.0,0.3528]
[1776618834129,69.83,75279.88,17.5,0.00224,0.0,0.35117]
[1776618839163,69.83,75285.63,17.5,0.00225,0.0,0.35285]
[1776618844199,69.83,75290.32,17.5,0.00226,0.0,0.35421]
[1776618848227,69.83,75271.11,17.5,0.00222,0.0,0.34864]
[1776618853262,69.83,75273.39,17.5,0.00222,0.0,0.34929]
[1776618858299,69.83,75273.35,17.5,0.00222,0.0,0.34928]
[1776618863334,69.83,75266.16,17.5,0.00221,0.0,0.34721]
[1776618868369,69.83,75267.05,17.5,0.00221,0.0,0.34747]
[1776618873403,69.83,75266.86,17.5,0.0022,0.0,0.34672]
[1776618878439,69.83,75265.71,17.5,0.0022,0.0,0.34639]
[1776618883474,69.83,75267.0,17.5,0.00221,0.0,0.34676]
[1776618888757,69.83,75266.72,17.5,0.0022,0.0,0.34668]
[1776618889868,69.83,75266.94,17.5,0.0022,0.0,0.34675]
[1776618898580,69.83,75287.94,17.5,0.00225,0.0,0.35282]
[1776618903616,69.83,75282.47,17.5,0.00224,0.0,0.35123]
[1776618908651,69.83,75280.14,17.5,0.00223,0.0,0.35055]
[1776618913686,69.83,75285.17,17.5,0.00224,0.0,0.35201]
[1776618918721,69.83,75285.61,17.5,0.00224,0.0,0.35214]
[1776618923756,69.83,75281.28,17.5,0.00223,0.0,0.35088]
[1776618928791,69.83,75280.85,17.5,0.00223,0.0,0.35076]
[1776618933825,69.83,75280.53,17.5,0.00223,0.0,0.34997]
[1776618938867,69.83,75276.34,17.5,0.00222,0.0,0.34876]
[1776618943902,69.83,75281.66,17.5,0.00223,0.0,0.3503]
[1776618948936,69.83,75286.66,17.5,0.00224,0.0,0.35175]
[1776618953972,69.83,75290.84,17.5,0.00225,0.0,0.35297]
[1776618961021,69.83,75293.88,17.5,0.00225,0.0,0.35385]
[1776618966058,69.83,75292.83,17.5,0.00225,0.0,0.35355]
[1776618972100,69.83,75292.01,17.5,0.00225,0.0,0.35331]
[1776618977134,69.83,75292.01,17.5,0.00225,0.0,0.35331]
[1776618979149,69.83,75277.82,17.5,0.00222,0.0,0.34919]
[1776618984183,69.83,75273.43,17.5,0.00221,0.0,0.34792]
[1776618989218,69.83,75272.98,17.5,0.00221,0.0,0.34779]
[1776618995261,69.83,75273.19,17.5,0.00221,0.0,0.34716]
[1776619000296,69.83,75273.19,17.5,0.00221,0.0,0.34716]
[1776619007345,69.83,75273.64,17.5,0.00221,0.0,0.34729]
[1776619011617,69.83,75273.74,17.5,0.00221,0.0,0.34732]
[1776619012986,69.83,75261.83,17.5,0.00219,0.0,0.34391]
[1776619012380,69.83,75244.88,17.5,0.00215,0.0,0.33911]
[1776619017418,69.83,75258.4,17.5,0.00218,0.0,0.34297]
[1776619022454,69.83,75261.62,17.5,0.00219,0.0,0.3439]
[1776619027489,69.83,75262.93,17.5,0.00219,0.0,0.34427]
[1776619032524,69.83,75274.22,17.5,0.00221,0.0,0.34751]
[1776619034538,69.83,75290.06,17.5,0.00224,0.0,0.35209]
[1776619039573,69.83,75292.35,17.5,0.00225,0.0,0.35276]
[1776619044609,69.83,75292.68,17.5,0.00225,0.0,0.35285]
[1776619049643,69.83,75295.73,17.5,0.00225,0.0,0.35374]
[1776619054679,69.83,75299.94,17.5,0.00226,0.0,0.35427]
[1776619059714,69.83,75301.41,17.5,0.00226,0.0,0.3547]
[1776619064749,69.83,75288.96,17.5,0.00224,0.0,0.35107]
[1776619070792,69.83,75289.27,17.5,0.00224,0.0,0.35116]
[1776619075827,69.83,75287.79,17.5,0.00223,0.0,0.35073]
[1776619080862,69.83,75292.46,17.5,0.00224,0.0,0.35209]
[1776619085897,69.83,75279.5,17.5,0.00222,0.0,0.34833]
[1776619090932,69.83,75280.25,17.5,0.00222,0.0,0.34855]
[1776619095967,69.83,75288.18,17.5,0.00223,0.0,0.35085]
[1776619101002,69.83,75296.61,17.5,0.00225,0.0,0.3533]
[1776619106041,69.83,75311.46,17.5,0.00228,0.0,0.35766]
[1776619111076,69.83,75324.3,17.5,0.0023,0.0,0.36075]
[1776619116110,69.83,75328.4,17.5,0.00231,0.0,0.36197]
[1776619121145,69.83,75332.34,17.5,0.00232,0.0,0.36314]
[1776619126181,69.83,75332.3,17.5,0.00232,0.0,0.36313]
[1776619131216,69.83,75336.52,17.5,0.00233,0.0,0.3644]
[1776619136251,69.83,75333.13,17.5,0.00232,0.0,0.36338]
[1776619141286,69.83,75330.02,17.5,0.00232,0.0,0.36245]
[1776619142293,69.83,75312.04,17.5,0.00228,0.0,0.35712]
[1776619147328,69.83,75294.3,17.5,0.00224,0.0,0.35193]
[1776619152363,69.83,75296.72,17.5,0.00225,0.0,0.35263]
[1776619157399,69.83,75297.97,17.5,0.00225,0.0,0.353]
[1776619162434,69.83,75304.97,17.5,0.00226,0.0,0.35504]
[1776619167469,69.83,75310.78,17.5,0.00228,0.0,0.35675]
[1776619172505,69.83,75310.2,17.5,0.00227,0.0,0.35587]
[1776619177540,69.83,75310.42,17.5,0.00227,0.0,0.35594]
[1776619182574,69.83,75304.66,17.5,0.00226,0.0,0.35425]
[1776619187611,69.83,75306.44,17.5,0.00226,0.0,0.35477]
[1776619192646,69.83,75318.33,17.5,0.00229,0.0,0.35827]
[1776619197681,69.83,75320.7,17.5,0.00229,0.0,0.35897]
[1776619202718,69.83,75330.85,17.5,0.00231,0.0,0.36199]
[1776619207755,69.83,75326.3,17.5,0.0023,0.0,0.36063]
[1776619214806,69.83,75330.45,17.5,0.00231,0.0,0.36187]
[1776619219846,69.83,75340.87,17.5,0.00233,0.0,0.36498]
[1776619224880,69.83,75346.5,17.5,0.00235,0.0,0.36668]
[1776619229924,69.83,75344.01,17.5,0.00234,0.0,0.36593]
[1776619234959,69.83,75332.96,17.5,0.00231,0.0,0.3619]
[1776619239994,69.83,75329.57,17.5,0.00231,0.0,0.36089]
[1776619245029,69.83,75325.73,17.5,0.0023,0.0,0.35975]
[1776619250067,69.83,75326.67,17.5,0.0023,0.0,0.36003]
[1776619255109,69.83,75335.43,17.5,0.00232,0.0,0.36264]
[1776619260144,69.83,75343.56,17.5,0.00233,0.0,0.36507]
[1776619265179,69.83,75344.66,17.5,0.00234,0.0,0.3654]
[1776619270215,69.83,75334.2,17.5,0.00232,0.0,0.36227]
[1776619275251,69.83,75330.14,17.5,0.00231,0.0,0.36106]
[1776619281295,69.83,75332.33,17.5,0.00231,0.0,0.36171]
[1776619286330,69.83,75333.8,17.5,0.00231,0.0,0.36215]
[1776619292372,69.83,75334.32,17.5,0.00231,0.0,0.36159]
[1776619297407,69.83,75335.76,17.5,0.00231,0.0,0.36202]
[1776619302442,69.83,75342.68,17.5,0.00233,0.0,0.36409]
[1776619307477,69.83,75347.12,17.5,0.00234,0.0,0.36542]
[1776619309305,69.83,75347.12,17.5,0.00234,0.0,0.36542]
[1776619311975,69.83,75358.89,17.5,0.00236,0.0,0.36898]
[1776619315249,69.83,75351.42,17.5,0.00235,0.0,0.36672]
[1776619315532,69.83,75359.66,17.5,0.00236,0.0,0.36921]
[1776619318204,69.83,75369.34,17.5,0.00238,0.0,0.37216]
[1776619321222,69.83,75373.41,17.5,0.00239,0.0,0.3734]
[1776619322582,69.83,75406.54,17.5,0.00246,0.0,0.38367]
[1776619324421,69.83,75409.52,17.5,0.00247,0.0,0.38461]
[1776619327394,69.83,75408.52,17.5,0.00247,0.0,0.38429]
[1776619330606,69.83,75401.04,17.5,0.00245,0.0,0.38195]
[1776619333511,69.83,75399.99,17.5,0.00245,0.0,0.38162]
[1776619336952,69.83,75396.87,17.5,0.00244,0.0,0.38065]
[1776619339670,69.83,75380.29,17.5,0.00241,0.0,0.37552]
[1776619341830,69.83,75362.73,17.5,0.00237,0.0,0.37014]
[1776619342826,69.83,75362.73,17.5,0.00237,0.0,0.37014]
[1776619345799,69.83,75366.46,17.5,0.00238,0.0,0.37128]
[1776619351790,69.83,75374.94,17.5,0.00239,0.0,0.37314]
[1776619356826,69.83,75366.21,17.5,0.00237,0.0,0.37047]
[1776619361862,69.83,75358.38,17.5,0.00236,0.0,0.3681]
[1776619366899,69.83,75356.59,17.5,0.00235,0.0,0.36756]
[1776619371935,69.83,75345.41,17.5,0.00233,0.0,0.36419]
[1776619377977,69.83,75344.69,17.5,0.00233,0.0,0.36397]
[1776619382005,69.83,75331.14,17.5,0.0023,0.0,0.35993]
[1776619387042,69.83,75330.2,17.5,0.0023,0.0,0.35965]
[1776619392077,69.83,75328.48,17.5,0.00229,0.0,0.35914]
[1776619394091,69.83,75313.06,17.5,0.00226,0.0,0.3546]
[1776619399130,69.83,75321.88,17.5,0.00228,0.0,0.35719]
[1776619405172,69.83,75319.83,17.5,0.00228,0.0,0.35659]
[1776619413228,69.83,75319.17,17.5,0.00227,0.0,0.35569]
[1776619418263,69.83,75319.22,17.5,0.00227,0.0,0.3557]
[1776619423299,69.83,75317.97,17.5,0.00227,0.0,0.35534]
[1776619429341,69.83,75315.09,17.5,0.00226,0.0,0.35449]
[1776619434377,69.83,75312.35,17.5,0.00226,0.0,0.35369]
[1776619439412,69.83,75310.22,17.5,0.00225,0.0,0.35307]
[1776619444449,69.83,75307.02,17.5,0.00225,0.0,0.35213]
[1776619450491,69.83,75307.79,17.5,0.00225,0.0,0.35236]
[1776619459560,69.83,75307.71,17.5,0.00225,0.0,0.35234]
[1776619464594,69.83,75307.76,17.5,0.00225,0.0,0.35235]
[1776619469630,69.83,75307.54,17.5,0.00225,0.0,0.35229]
[1776619477687,69.83,75307.01,17.5,0.00224,0.0,0.35143]
[1776619483728,69.83,75307.66,17.5,0.00224,0.0,0.35162]
[1776619487757,69.83,75289.87,17.5,0.00221,0.0,0.34648]
[1776619491785,69.83,75274.96,17.5,0.00218,0.0,0.34222]
[1776619494831,69.83,75263.72,17.5,0.00216,0.0,0.33903]
[1776619495314,69.83,75263.72,17.5,0.00216,0.0,0.33903]
[1776619495411,69.83,75239.28,17.5,0.00211,0.0,0.33221]
[1776619497384,69.83,75234.57,17.5,0.0021,0.0,0.33092]
[1776619502864,69.83,75241.57,17.5,0.00211,0.0,0.333]
[1776619504910,69.83,75227.48,17.5,0.00209,0.0,0.32914]
[1776619509944,69.83,75225.93,17.5,0.00209,0.0,0.32884]
[1776619511539,69.83,75225.93,17.5,0.00209,0.0,0.32884]
[1776619516995,69.84,75238.33,17.5,0.00211,0.0,0.33241]
[1776619520921,69.84,75238.3,17.5,0.00211,0.0,0.33246]
[1776619522189,69.84,75230.2,17.5,0.0021,0.0,0.33024]
[1776619524944,69.84,75222.88,17.5,0.00208,0.0,0.3283]
[1776619527906,69.84,75218.13,17.5,0.00207,0.0,0.32709]
[1776619531067,69.85,75212.95,17.5,0.00206,0.0,0.32577]
[1776619534127,69.85,75210.7,17.5,0.00206,0.0,0.3246]
[1776619540162,69.86,75201.15,17.5,0.00204,0.0,0.32228]
[1776619545197,69.86,75213.48,17.5,0.00207,0.0,0.3258]
[1776619550232,69.86,75226.9,17.5,0.00209,0.0,0.32963]
[1776619555267,69.87,75225.15,17.5,0.00209,0.0,0.32928]
[1776619560302,69.87,75225.5,17.5,0.00209,0.0,0.32951]
[1776619565347,69.87,75210.95,17.5,0.00206,0.0,0.32565]
[1776619570382,69.88,75203.62,17.5,0.00205,0.0,0.32383]
[1776619575417,69.88,75210.54,17.5,0.00207,0.0,0.32588]
[1776619578439,69.89,75196.98,17.5,0.00204,0.0,0.3223]
[1776619583641,69.89,75197.99,17.5,0.00204,0.0,0.32272]
[1776619584994,69.89,75197.88,17.5,0.00204,0.0,0.32276]
[1776619586773,69.89,75197.99,17.5,0.00205,0.0,0.32286]
[1776619587005,69.89,75197.99,17.5,0.00205,0.0,0.32286]
[1776619590335,69.9,75204.7,17.5,0.00206,0.0,0.32478]
[1776619590522,69.9,75247.43,17.5,0.00214,0.0,0.33659]
[1776619592420,69.9,75248.85,17.5,0.00214,0.0,0.33635]
[1776619592722,69.9,75248.46,17.5,0.00214,0.0,0.33624]
[1776619595890,69.9,75250.26,17.5,0.00214,0.0,0.33677]
[1776619598834,69.9,75251.99,17.5,0.00215,0.0,0.33728]
[1776619602663,69.9,75252.02,17.5,0.00215,0.0,0.33732]
[1776619612677,69.9,75260.9,17.5,0.00216,0.0,0.33988]
[1776619617713,69.9,75261.21,17.5,0.00216,0.0,0.33998]
[1776619622748,69.9,75270.33,17.5,0.00218,0.0,0.34257]
[1776619627783,69.9,75270.94,17.5,0.00218,0.0,0.34274]
[1776619634833,69.9,75273.58,17.5,0.00219,0.0,0.34349]
[1776619639870,69.9,75281.39,17.5,0.0022,0.0,0.34572]
[1776619643900,69.9,75299.33,17.5,0.00224,0.0,0.3509]
[1776619645914,69.9,75285.51,17.5,0.00221,0.0,0.34691]
[1776619650948,69.9,75279.67,17.5,0.0022,0.0,0.34523]
[1776619655984,69.9,75273.35,17.5,0.00218,0.0,0.34274]
[1776619661019,69.9,75272.9,17.5,0.00218,0.0,0.34261]
[1776619666054,69.9,75264.93,17.5,0.00217,0.0,0.34035]
[1776619671089,69.9,75260.95,17.5,0.00216,0.0,0.33924]
[1776619677131,69.9,75263.61,17.5,0.00216,0.0,0.34]
[1776619682165,69.9,75269.37,17.5,0.00218,0.0,0.34163]
[1776619688208,69.9,75270.5,17.5,0.00218,0.0,0.34195]
[1776619694255,69.9,75272.26,17.5,0.00218,0.0,0.34245]
[1776619699290,69.9,75271.63,17.5,0.00218,0.0,0.34227]
[1776619704325,69.9,75284.01,17.5,0.0022,0.0,0.3458]
[1776619710367,69.9,75289.46,17.5,0.00222,0.0,0.34737]
[1776619715402,69.9,75285.44,17.5,0.0022,0.0,0.34552]
[1776619720437,69.9,75285.18,17.5,0.0022,0.0,0.34545]
[1776619725472,69.9,75288.76,17.5,0.00221,0.0,0.34647]
[1776619730507,69.9,75290.3,17.5,0.00221,0.0,0.34692]
[1776619734535,69.9,75305.92,17.5,0.00224,0.0,0.35143]
[1776619739570,69.9,75307.44,17.5,0.00225,0.0,0.35188]
[1776619744605,69.9,75297.09,17.5,0.00223,0.0,0.34887]
[1776619749640,69.9,75294.73,17.5,0.00222,0.0,0.34819]
[1776619755682,69.9,75294.4,17.5,0.00222,0.0,0.3481]
[1776619762732,69.9,75294.1,17.5,0.00222,0.0,0.34801]
[1776619768774,69.9,75294.51,17.5,0.00222,0.0,0.34813]
[1776619776830,69.9,75294.58,17.5,0.00222,0.0,0.34746]
[1776619782872,69.9,75294.95,17.5,0.00222,0.0,0.34756]
[1776619787907,69.9,75294.98,17.5,0.00222,0.0,0.34757]
[1776619799991,69.9,75302.06,17.5,0.00223,0.0,0.34962]
[1776619805026,69.9,75305.54,17.5,0.00224,0.0,0.35062]
[1776619810061,69.9,75295.93,17.5,0.00222,0.0,0.34784]
[1776619815096,69.9,75296.59,17.5,0.00222,0.0,0.34803]
[1776619820131,69.9,75307.9,17.5,0.00224,0.0,0.35131]
[1776619829193,69.9,75311.21,17.5,0.00225,0.0,0.35227]
[1776619835236,69.9,75313.79,17.5,0.00225,0.0,0.35232]
[1776619840271,69.9,75313.81,17.5,0.00225,0.0,0.35233]
[1776619845309,69.9,75320.66,17.5,0.00227,0.0,0.35433]
[1776619850349,69.9,75327.55,17.5,0.00228,0.0,0.35635]
[1776619855385,69.9,75333.28,17.5,0.00229,0.0,0.35804]
[1776619860420,69.9,75350.01,17.5,0.00233,0.0,0.36302]
[1776619865458,69.9,75350.57,17.5,0.00233,0.0,0.36319]
[1776619870494,69.9,75356.6,17.5,0.00234,0.0,0.36499]
[1776619875529,69.9,75371.03,17.5,0.00237,0.0,0.36935]
[1776619880564,69.9,75375.24,17.5,0.00238,0.0,0.37063]
[1776619885599,69.9,75371.52,17.5,0.00237,0.0,0.3695]
[1776619890634,69.9,75372.69,17.5,0.00237,0.0,0.36986]
[1776619895668,69.9,75370.1,17.5,0.00236,0.0,0.36834]
[1776619900704,69.9,75372.4,17.5,0.00237,0.0,0.36904]
[1776619905738,69.9,75368.29,17.5,0.00236,0.0,0.3678]
[1776619910774,69.9,75373.41,17.5,0.00237,0.0,0.36935]
[1776619915809,69.9,75378.44,17.5,0.00238,0.0,0.37088]
[1776619921851,69.9,75374.27,17.5,0.00237,0.0,0.36961]
[1776619926885,69.9,75382.92,17.5,0.00239,0.0,0.37225]
[1776619931923,69.9,75388.47,17.5,0.0024,0.0,0.37395]
[1776619933936,69.9,75370.13,17.5,0.00236,0.0,0.36835]
[1776619937964,69.9,75347.33,17.5,0.00232,0.0,0.3615]
[1776619942999,69.9,75334.14,17.5,0.00229,0.0,0.35759]
[1776619948034,69.9,75331.84,17.5,0.00228,0.0,0.35691]
[1776619954076,69.9,75332.48,17.5,0.00228,0.0,0.35639]
[1776619960118,69.9,75333.09,17.5,0.00228,0.0,0.35657]
[1776619965153,69.9,75335.64,17.5,0.00229,0.0,0.35732]
[1776619970188,69.9,75336.03,17.5,0.00229,0.0,0.35744]
[1776619975223,69.9,75335.73,17.5,0.00229,0.0,0.35735]
[1776619981268,69.9,75328.9,17.5,0.00227,0.0,0.35534]
[1776619986303,69.9,75331.71,17.5,0.00228,0.0,0.35616]
[1776619991338,69.9,75332.33,17.5,0.00228,0.0,0.35634]
[1776619996373,69.9,75330.43,17.5,0.00228,0.0,0.35579]
[1776620001408,69.9,75326.68,17.5,0.00227,0.0,0.35468]
[1776620002858,69.9,75326.68,17.5,0.00227,0.0,0.35468]
[1776620003087,69.9,75309.48,17.5,0.00223,0.0,0.34967]
[1776620003154,69.9,75309.48,17.5,0.00223,0.0,0.34967]
[1776620008461,69.9,75296.49,17.5,0.00221,0.0,0.34592]
[1776620013498,69.9,75296.82,17.5,0.0022,0.0,0.34533]
[1776620018533,69.9,75284.93,17.5,0.00218,0.0,0.34193]
[1776620020646,69.9,75283.11,17.5,0.00218,0.0,0.34142]
[1776620020719,69.9,75268.02,17.5,0.00215,0.0,0.33716]
[1776620022108,69.9,75268.02,17.5,0.00215,0.0,0.33716]
[1776620031624,69.9,75268.06,17.5,0.00215,0.0,0.33727]
[1776620036661,69.91,75262.91,17.5,0.00214,0.0,0.33587]
[1776620039682,69.91,75249.26,17.5,0.00211,0.0,0.33211]
[1776620044721,69.91,75241.74,17.5,0.0021,0.0,0.33014]
[1776620049756,69.91,75237.0,17.5,0.00209,0.0,0.32895]
[1776620054791,69.92,75235.4,17.5,0.00209,0.0,0.32863]
[1776620059826,69.92,75230.05,17.5,0.00208,0.0,0.32729]
[1776620064861,69.92,75229.42,17.5,0.00208,0.0,0.32725]
[1776620068614,69.92,75226.73,17.5,0.00207,0.0,0.32659]
[1776620068889,69.92,75211.53,17.5,0.00205,0.0,0.32249]
[1776620070903,69.93,75196.34,17.5,0.00202,0.0,0.31849]
[1776620071799,69.93,75196.34,17.5,0.00202,0.0,0.31849]
[1776620076946,69.93,75193.68,17.5,0.00201,0.0,0.31739]
[1776620081981,69.94,75194.25,17.5,0.00201,0.0,0.31777]
[1776620086012,69.94,75174.38,17.5,0.00198,0.0,0.31264]
[1776620091052,69.95,75161.72,17.5,0.00196,0.0,0.30968]
[1776620096086,69.96,75167.56,17.5,0.00197,0.0,0.3115]
[1776620101123,69.97,75169.39,17.5,0.00198,0.0,0.31226]
[1776620104960,69.97,75161.96,17.5,0.00196,0.0,0.31049]
[1776620105173,69.97,75145.02,17.5,0.00193,0.0,0.30615]
[1776620107926,69.98,75142.31,17.5,0.00193,0.0,0.3056]
[1776620110191,69.98,75140.35,17.5,0.00193,0.0,0.30523]
[1776620110974,69.98,75136.45,17.5,0.00192,0.0,0.3043]
[1776620113029,69.99,75118.56,17.5,0.00189,0.0,0.29989]
[1776620114783,69.99,75124.23,17.5,0.0019,0.0,0.30149]
[1776620116024,69.99,75124.23,17.5,0.0019,0.0,0.30149]
[1776620116567,69.99,75125.59,17.5,0.00191,0.0,0.30192]
[1776620116773,69.99,75125.59,17.5,0.00191,0.0,0.30192]
[1776620116789,70.0,75172.58,17.5,0.00199,0.0,0.31418]
[1776620120152,70.0,75175.31,17.5,0.002,0.0,0.31501]
[1776620123932,70.0,75180.0,17.5,0.00201,0.0,0.31646]
[1776620126317,70.01,75179.59,17.5,0.00201,0.0,0.3165]
[1776620133994,70.01,75180.1,17.5,0.00201,0.0,0.31688]
[1776620136416,70.02,75180.3,17.5,0.00201,0.0,0.31652]
[1776620136474,70.02,75228.13,17.5,0.0021,0.0,0.32949]
[1776620138702,70.02,75229.03,17.5,0.0021,0.0,0.32976]
[1776620142172,70.02,75228.67,17.5,0.0021,0.0,0.32972]
[1776620145024,70.03,75226.17,17.5,0.00209,0.0,0.32909]
[1776620145104,70.03,75206.04,17.5,0.00206,0.0,0.32365]
[1776620150495,70.03,75192.57,17.5,0.00203,0.0,0.3202]
[1776620155530,70.04,75199.89,17.5,0.00205,0.0,0.32237]
[1776620161573,70.04,75188.15,17.5,0.00203,0.0,0.31944]
[1776620166608,70.05,75192.81,17.5,0.00204,0.0,0.32089]
[1776620169645,70.05,75208.59,17.5,0.00207,0.0,0.32527]
[1776620174680,70.05,75221.22,17.5,0.00209,0.0,0.32884]
[1776620179715,70.06,75224.39,17.5,0.0021,0.0,0.32982]
[1776620184750,70.06,75218.88,17.5,0.00209,0.0,0.32842]
[1776620185771,70.06,75218.88,17.5,0.00209,0.0,0.32842]
[1776620185783,70.06,75218.88,17.5,0.00209,0.0,0.32842]
[1776620185834,70.06,75218.88,17.5,0.00209,0.0,0.32842]
[1776620187138,70.06,75216.13,17.5,0.00208,0.0,0.3277]
[1776620188848,70.06,75214.31,17.5,0.00208,0.0,0.32726]
[1776620188874,70.06,75214.31,17.5,0.00208,0.0,0.32726]
[1776620191553,70.06,75216.08,17.5,0.00208,0.0,0.32783]
[1776620197847,70.07,75216.76,17.5,0.00208,0.0,0.32756]
[1776620202881,70.07,75215.54,17.5,0.00208,0.0,0.32737]
[1776620208923,70.08,75209.07,17.5,0.00207,0.0,0.32578]
[1776620213959,70.08,75203.34,17.5,0.00206,0.0,0.32439]
[1776620218993,70.09,75193.43,17.5,0.00204,0.0,0.3219]
[1776620222015,70.09,75211.93,17.5,0.00208,0.0,0.32703]
[1776620224881,70.09,75214.35,17.5,0.00208,0.0,0.32774]
[1776620228795,70.09,75219.2,17.5,0.00209,0.0,0.32917]
[1776620234105,70.1,75208.68,17.5,0.00208,0.0,0.32643]
[1776620239139,70.1,75215.81,17.5,0.00209,0.0,0.32851]
[1776620244174,70.1,75216.66,17.5,0.00209,0.0,0.32886]
[1776620249211,70.11,75216.2,17.5,0.00209,0.0,0.32887]
[1776620253239,70.12,75203.61,17.5,0.00207,0.0,0.32541]
[1776620258274,70.14,75212.24,17.5,0.00209,0.0,0.32844]
[1776620263309,70.14,75202.2,17.5,0.00207,0.0,0.32583]
[1776620269353,70.15,75203.41,17.5,0.00208,0.0,0.32632]
[1776620275402,70.15,75202.06,17.5,0.00207,0.0,0.32611]
[1776620281446,70.16,75202.86,17.5,0.00208,0.0,0.32649]
[1776620287489,70.16,75203.35,17.5,0.00208,0.0,0.32677]
[1776620293466,70.16,75202.47,17.5,0.00208,0.0,0.32663]
[1776620299573,70.17,75203.38,17.5,0.00208,0.0,0.32707]
[1776620304608,70.17,75212.5,17.5,0.0021,0.0,0.32966]
[1776620309643,70.17,75216.79,17.5,0.00211,0.0,0.33092]
[1776620311657,70.17,75203.95,17.5,0.00208,0.0,0.32678]
[1776620316692,70.18,75200.33,17.5,0.00207,0.0,0.32591]
[1776620321730,70.18,75205.98,17.5,0.00208,0.0,0.32756]
[1776620326765,70.18,75206.63,17.5,0.00209,0.0,0.32785]
[1776620331800,70.18,75212.53,17.5,0.0021,0.0,0.32956]
[1776620336835,70.19,75214.17,17.5,0.0021,0.0,0.33009]
[1776620341870,70.19,75205.64,17.5,0.00209,0.0,0.32785]
[1776620346905,70.19,75197.36,17.5,0.00207,0.0,0.3257]
[1776620351943,70.22,75196.07,17.5,0.00208,0.0,0.32632]
[1776620356975,70.22,75205.9,17.5,0.0021,0.0,0.32912]
[1776620362013,70.22,75205.43,17.5,0.0021,0.0,0.3291]
[1776620367048,70.23,75205.86,17.5,0.0021,0.0,0.32931]
[1776620373090,70.23,75205.53,17.5,0.00209,0.0,0.32867]
[1776620378125,70.23,75215.82,17.5,0.00211,0.0,0.33159]
[1776620383160,70.23,75226.56,17.5,0.00213,0.0,0.33463]
[1776620388194,70.23,75227.38,17.5,0.00214,0.0,0.3349]
[1776620393229,70.23,75228.2,17.5,0.00214,0.0,0.33518]
[1776620398265,70.24,75233.3,17.5,0.00215,0.0,0.33664]
[1776620403306,70.24,75236.47,17.5,0.00215,0.0,0.33756]
[1776620408343,70.24,75229.14,17.5,0.00214,0.0,0.33553]
[1776620410357,70.24,75213.67,17.5,0.00211,0.0,0.33125]
[1776620415392,70.24,75200.71,17.5,0.00209,0.0,0.32784]
[1776620419420,70.24,75187.06,17.5,0.00206,0.0,0.32425]
[1776620424456,70.25,75197.19,17.5,0.00208,0.0,0.32716]
[1776620429492,70.25,75200.61,17.5,0.00209,0.0,0.32821]
[1776620433518,70.25,75189.54,17.5,0.00207,0.0,0.32468]
[1776620438554,70.26,75181.9,17.5,0.00205,0.0,0.3228]
[1776620443604,70.26,75181.4,17.5,0.00205,0.0,0.32286]
[1776620448625,70.27,75174.88,17.5,0.00204,0.0,0.32131]
[1776620453660,70.28,75163.14,17.5,0.00202,0.0,0.31839]
[1776620458696,70.28,75162.44,17.5,0.00202,0.0,0.31845]
[1776620463732,70.29,75168.12,17.5,0.00204,0.0,0.32022]
[1776620469334,70.29,75170.68,17.5,0.00204,0.0,0.32109]
[1776620470787,70.3,75188.44,17.5,0.00208,0.0,0.32601]
[1776620473532,70.3,75188.26,17.5,0.00208,0.0,0.326]
[1776620475024,70.3,75188.71,17.5,0.00208,0.0,0.32619]
[1776620475992,70.3,75189.03,17.5,0.00208,0.0,0.32631]
[1776620481863,70.31,75180.18,17.5,0.00206,0.0,0.32417]
[1776620486897,70.31,75176.57,17.5,0.00206,0.0,0.32338]
[1776620491933,70.32,75179.43,17.5,0.00206,0.0,0.32368]
[1776620496968,70.32,75187.33,17.5,0.00208,0.0,0.326]
[1776620502003,70.33,75187.28,17.5,0.00208,0.0,0.32616]
[1776620507038,70.33,75183.24,17.5,0.00207,0.0,0.32523]
[1776620512073,70.33,75182.22,17.5,0.00207,0.0,0.32513]
[1776620517108,70.34,75188.0,17.5,0.00208,0.0,0.32686]
[1776620522145,70.34,75188.02,17.5,0.00208,0.0,0.32703]
[1776620527182,70.35,75189.29,17.5,0.00209,0.0,0.32752]
[1776620532222,70.35,75187.27,17.5,0.00208,0.0,0.32712]
[1776620537257,70.35,75188.7,17.5,0.00209,0.0,0.32766]
[1776620545314,70.36,75187.36,17.5,0.00209,0.0,0.32753]
[1776620550350,70.36,75185.95,17.5,0.00208,0.0,0.32729]
[1776620555385,70.37,75184.97,17.5,0.00208,0.0,0.32651]
[1776620560420,70.37,75184.52,17.5,0.00208,0.0,0.32654]
[1776620565455,70.38,75177.31,17.5,0.00207,0.0,0.32474]
[1776620570491,70.38,75184.8,17.5,0.00208,0.0,0.32694]
[1776620575525,70.38,75195.81,17.5,0.0021,0.0,0.33011]
[1776620580561,70.39,75200.33,17.5,0.00211,0.0,0.33146]
[1776620585595,70.39,75206.79,17.5,0.00213,0.0,0.33334]
[1776620590631,70.39,75204.72,17.5,0.00212,0.0,0.33284]
[1776620595667,70.39,75200.97,17.5,0.00212,0.0,0.33189]
[1776620600702,70.4,75197.72,17.5,0.00211,0.0,0.33108]
[1776620605737,70.4,75200.11,17.5,0.00212,0.0,0.33181]
[1776620610772,70.4,75201.87,17.5,0.00212,0.0,0.33236]
[1776620615807,70.4,75202.11,17.5,0.00212,0.0,0.33181]
[1776620620842,70.4,75207.63,17.5,0.00213,0.0,0.33339]
[1776620625877,70.4,75215.31,17.5,0.00214,0.0,0.33555]
[1776620630912,70.4,75216.99,17.5,0.00215,0.0,0.33605]
[1776620636955,70.4,75217.07,17.5,0.00215,0.0,0.3361]
[1776620641990,70.41,75217.33,17.5,0.00215,0.0,0.3362]
[1776620647028,70.41,75221.27,17.5,0.00216,0.0,0.33733]
[1776620654091,70.41,75220.97,17.5,0.00215,0.0,0.33728]
[1776620659126,70.41,75221.29,17.5,0.00216,0.0,0.3374]
[1776620664164,70.41,75220.91,17.5,0.00216,0.0,0.33732]
[1776620669198,70.41,75220.06,17.5,0.00215,0.0,0.33711]
[1776620674233,70.41,75223.07,17.5,0.00216,0.0,0.33731]
[1776620679271,70.41,75221.75,17.5,0.00215,0.0,0.33697]
[1776620684306,70.41,75222.95,17.5,0.00216,0.0,0.33735]
[1776620689341,70.41,75221.71,17.5,0.00215,0.0,0.33705]
[1776620694376,70.41,75216.99,17.5,0.00214,0.0,0.33578]
[1776620701426,70.42,75214.47,17.5,0.00214,0.0,0.33517]
[1776620705454,70.42,75194.19,17.5,0.0021,0.0,0.32962]
[1776620711500,70.42,75183.95,17.5,0.00208,0.0,0.32698]
[1776620716535,70.43,75198.03,17.5,0.00211,0.0,0.33096]
[1776620721577,70.43,75200.33,17.5,0.00212,0.0,0.3317]
[1776620726612,70.43,75213.01,17.5,0.00214,0.0,0.3353]
[1776620735675,70.43,75221.56,17.5,0.00215,0.0,0.33712]
[1776620740711,70.43,75221.67,17.5,0.00216,0.0,0.3372]
[1776620746754,70.44,75214.66,17.5,0.00214,0.0,0.33532]
[1776620751789,70.44,75222.88,17.5,0.00216,0.0,0.33767]
[1776620756824,70.44,75225.12,17.5,0.00216,0.0,0.33833]
[1776620761862,70.44,75232.65,17.5,0.00218,0.0,0.34048]
[1776620766897,70.44,75241.19,17.5,0.00219,0.0,0.3429]
[1776620771932,70.44,75230.46,17.5,0.00217,0.0,0.33988]
[1776620776967,70.44,75232.85,17.5,0.00218,0.0,0.34056]
[1776620782005,70.44,75234.95,17.5,0.00218,0.0,0.34117]
[1776620787037,70.44,75234.61,17.5,0.00218,0.0,0.34108]
[1776620792073,70.44,75235.39,17.5,0.00218,0.0,0.34061]
[1776620798115,70.44,75235.7,17.5,0.00218,0.0,0.34071]
[1776620806173,70.44,75234.78,17.5,0.00218,0.0,0.34046]
[1776620807783,70.44,75234.78,17.5,0.00218,0.0,0.34046]
[1776620808188,70.44,75215.43,17.5,0.00214,0.0,0.33505]
[1776620810403,70.44,75208.91,17.5,0.00213,0.0,0.33325]
[1776620810415,70.44,75195.45,17.5,0.0021,0.0,0.32956]
[1776620816244,70.45,75181.38,17.5,0.00208,0.0,0.32589]
[1776620821278,70.45,75183.26,17.5,0.00208,0.0,0.32655]
[1776620826314,70.45,75181.83,17.5,0.00208,0.0,0.32632]
[1776620831349,70.46,75183.9,17.5,0.00209,0.0,0.32705]
[1776620836384,70.46,75177.49,17.5,0.00207,0.0,0.32547]
[1776620841422,70.47,75178.18,17.5,0.00208,0.0,0.32584]
[1776620846456,70.47,75179.19,17.5,0.00208,0.0,0.32628]
[1776620851491,70.48,75182.74,17.5,0.00208,0.0,0.32674]
[1776620856532,70.48,75180.15,17.5,0.00208,0.0,0.3262]
[1776620861567,70.48,75174.0,17.5,0.00207,0.0,0.32471]
[1776620866601,70.49,75173.6,17.5,0.00207,0.0,0.32478]
[1776620871637,70.49,75160.97,17.5,0.00205,0.0,0.32158]
[1776620876671,70.5,75160.62,17.5,0.00205,0.0,0.3217]
[1776620882714,70.51,75157.91,17.5,0.00205,0.0,0.32124]
[1776620887749,70.51,75160.27,17.5,0.00205,0.0,0.32208]
[1776620892785,70.52,75144.03,17.5,0.00202,0.0,0.31795]
[1776620897820,70.52,75148.26,17.5,0.00203,0.0,0.31931]
[1776620902855,70.53,75137.36,17.5,0.00201,0.0,0.31665]
[1776620907890,70.54,75138.48,17.5,0.00202,0.0,0.31725]
[1776620912924,70.54,75136.05,17.5,0.00201,0.0,0.31621]
[1776620917960,70.55,75128.84,17.5,0.002,0.0,0.31458]
[1776620922995,70.56,75128.93,17.5,0.002,0.0,0.31487]
[1776620928029,70.57,75149.11,17.5,0.00204,0.0,0.32049]
[1776620931053,70.57,75129.3,17.5,0.00201,0.0,0.31537]
[1776620936088,70.58,75119.81,17.5,0.00199,0.0,0.31315]
[1776620941123,70.58,75121.3,17.5,0.002,0.0,0.31382]
[1776620946158,70.59,75115.73,17.5,0.00199,0.0,0.31264]
[1776620951193,70.6,75110.88,17.5,0.00198,0.0,0.31166]
[1776620956228,70.61,75106.47,17.5,0.00197,0.0,0.31081]
[1776620962031,70.61,75103.3,17.5,0.00197,0.0,0.31023]
[1776620962076,70.62,75102.63,17.5,0.00197,0.0,0.31018]
[1776620967306,70.63,75099.86,17.5,0.00197,0.0,0.30977]
[1776620972342,70.63,75097.05,17.5,0.00196,0.0,0.30872]
[1776620977377,70.64,75095.34,17.5,0.00196,0.0,0.3086]
[1776620981421,70.65,75102.38,17.5,0.00197,0.0,0.31061]
[1776620981522,70.65,75102.49,17.5,0.00197,0.0,0.3107]
[1776620987450,70.66,75110.09,17.5,0.00199,0.0,0.31304]
[1776620992484,70.67,75108.5,17.5,0.00199,0.0,0.3129]
[1776620998120,70.67,75099.75,17.5,0.00198,0.0,0.31084]
[1776620998137,70.68,75097.35,17.5,0.00197,0.0,0.31034]
[1776620999534,70.68,75076.84,17.5,0.00194,0.0,0.30511]
[1776621002869,70.68,75077.15,17.5,0.00194,0.0,0.30533]
[1776621002934,70.68,75078.14,17.5,0.00194,0.0,0.30566]
[1776621005050,70.69,75078.24,17.5,0.00194,0.0,0.30575]
[1776621005153,70.69,75078.35,17.5,0.00194,0.0,0.30592]
[1776621005988,70.69,75078.35,17.5,0.00194,0.0,0.30592]
[1776621006054,70.69,75078.35,17.5,0.00194,0.0,0.30599]
[1776621011619,70.7,75075.49,17.5,0.00194,0.0,0.30561]
[1776621013635,70.7,75052.2,17.5,0.0019,0.0,0.29984]
[1776621014369,70.7,75052.2,17.5,0.0019,0.0,0.29984]
[1776621014642,70.71,75049.71,17.5,0.0019,0.0,0.29929]
[1776621015797,70.71,75049.71,17.5,0.0019,0.0,0.29929]
[1776621015824,70.71,75049.71,17.5,0.0019,0.0,0.29929]
[1776621015922,70.71,75025.34,17.5,0.00186,0.0,0.29331]
[1776621016548,70.71,75025.34,17.5,0.00186,0.0,0.29331]
[1776621016664,70.71,75019.22,17.5,0.00185,0.0,0.29189]
[1776621021952,70.72,75010.48,17.5,0.00183,0.0,0.29013]
[1776621026118,70.81,74996.52,17.5,0.00183,0.0,0.28971]
[1776621026154,70.86,75002.2,17.5,0.00185,0.0,0.29309]
[1776621027058,70.86,75002.2,17.5,0.00185,0.0,0.29309]
[1776621027101,70.86,75002.2,17.5,0.00185,0.0,0.29309]
[1776621027134,70.87,75023.85,17.5,0.00189,0.0,0.29857]
[1776621027580,70.87,75023.85,17.5,0.00189,0.0,0.29857]
[1776621027757,70.87,75023.85,17.5,0.00189,0.0,0.29857]
[1776621027925,70.87,75023.85,17.5,0.00189,0.0,0.29857]
[1776621029150,70.87,75027.62,17.5,0.0019,0.0,0.2996]
[1776621029187,70.87,75027.95,17.5,0.0019,0.0,0.29977]
[1776621030983,70.87,75026.75,17.5,0.0019,0.0,0.29947]
[1776621031000,70.88,75025.8,17.5,0.00189,0.0,0.29878]
[1776621031995,70.88,75025.8,17.5,0.00189,0.0,0.29878]
[1776621032094,70.88,75024.97,17.5,0.00189,0.0,0.29866]
[1776621037838,70.89,75026.26,17.5,0.0019,0.0,0.29942]
[1776621042873,70.91,75030.54,17.5,0.00191,0.0,0.30102]
[1776621047908,70.92,75026.08,17.5,0.0019,0.0,0.30031]
[1776621048494,70.92,75026.08,17.5,0.0019,0.0,0.30031]
[1776621048916,70.92,75025.46,17.5,0.0019,0.0,0.30024]
[1776621053951,70.93,75025.79,17.5,0.00191,0.0,0.30075]
[1776621058987,70.94,75011.04,17.5,0.00189,0.0,0.29747]
[1776621061002,70.95,74991.99,17.5,0.00185,0.0,0.29293]
[1776621066055,70.96,74999.82,17.5,0.00187,0.0,0.29533]
[1776621071094,70.97,74995.17,17.5,0.00187,0.0,0.29463]
[1776621076174,70.98,74986.49,17.5,0.00185,0.0,0.29288]
[1776621076222,70.98,74965.14,17.5,0.00182,0.0,0.28767]
[1776621077138,71.02,74947.94,17.5,0.0018,0.0,0.28468]
[1776621082177,71.18,74948.38,17.5,0.00184,0.0,0.29026]
[1776621087212,71.32,74935.27,17.5,0.00185,0.0,0.29205]
[1776621089235,71.35,74853.83,17.5,0.00172,0.0,0.27378]
[1776621090526,71.35,74793.79,17.5,0.00163,0.0,0.26023]
[1776621091245,71.39,74814.44,17.5,0.00167,0.0,0.26555]
[1776621091509,71.39,74814.44,17.5,0.00167,0.0,0.26555]
[1776621091573,71.39,74814.44,17.5,0.00167,0.0,0.26555]
[1776621091802,71.39,74814.44,17.5,0.00167,0.0,0.26555]
[1776621092089,71.39,74814.44,17.5,0.00167,0.0,0.26555]
[1776621092221,71.39,74814.44,17.5,0.00167,0.0,0.26555]
[1776621092251,71.39,74848.19,17.5,0.00172,0.0,0.27323]
[1776621092376,71.39,74848.19,17.5,0.00172,0.0,0.27323]
[1776621092541,71.39,74848.19,17.5,0.00172,0.0,0.27323]
[1776621092790,71.39,74848.19,17.5,0.00172,0.0,0.27323]
[1776621093179,71.39,74848.19,17.5,0.00172,0.0,0.27323]
[1776621093281,71.39,74848.19,17.5,0.00172,0.0,0.27323]
[1776621093692,71.4,74845.74,17.5,0.00172,0.0,0.27286]
[1776621093781,71.4,74845.74,17.5,0.00172,0.0,0.27286]
[1776621093896,71.4,74845.74,17.5,0.00172,0.0,0.27286]
[1776621094265,71.4,74881.08,17.5,0.00178,0.0,0.28144]
[1776621094319,71.4,74881.08,17.5,0.00178,0.0,0.28144]
[1776621094381,71.4,74881.08,17.5,0.00178,0.0,0.28144]
[1776621094701,71.4,74881.08,17.5,0.00178,0.0,0.28144]
[1776621094814,71.4,74881.08,17.5,0.00178,0.0,0.28144]
[1776621095677,71.44,74870.13,17.5,0.00177,0.0,0.28003]
[1776621095801,71.44,74870.13,17.5,0.00177,0.0,0.28003]
[1776621096677,71.47,74876.97,17.5,0.00179,0.0,0.28285]
[1776621096802,71.47,74876.97,17.5,0.00179,0.0,0.28285]
[1776621097115,71.47,74876.97,17.5,0.00179,0.0,0.28285]
[1776621097299,71.48,74880.58,17.5,0.00179,0.0,0.28382]
[1776621097866,71.48,74880.58,17.5,0.00179,0.0,0.28382]
[1776621097937,71.48,74880.58,17.5,0.00179,0.0,0.28382]
[1776621098298,71.48,74866.36,17.5,0.00177,0.0,0.28066]
[1776621099844,71.48,74866.36,17.5,0.00177,0.0,0.28066]
[1776621101314,71.5,74842.36,17.5,0.00174,0.0,0.27542]
[1776621102831,71.5,74842.36,17.5,0.00174,0.0,0.27542]
[1776621102995,71.5,74842.36,17.5,0.00174,0.0,0.27542]
[1776621106140,71.51,74845.84,17.5,0.00175,0.0,0.27663]
[1776621106352,71.51,74867.38,17.5,0.00178,0.0,0.28193]
[1776621107668,71.51,74867.38,17.5,0.00178,0.0,0.28193]
[1776621109024,71.52,74870.88,17.5,0.00179,0.0,0.28288]
[1776621112242,71.53,74867.66,17.5,0.00179,0.0,0.28247]
[1776621112691,71.53,74876.77,17.5,0.0018,0.0,0.28475]
[1776621114702,71.54,74894.33,17.5,0.00183,0.0,0.28919]
[1776621115190,71.54,74894.33,17.5,0.00183,0.0,0.28919]
[1776621119344,71.55,74880.63,17.5,0.00181,0.0,0.28644]
[1776621125482,71.58,74903.12,17.5,0.00186,0.0,0.29263]
[1776621130101,71.64,74881.71,17.5,0.00183,0.0,0.28966]
[1776621132534,71.65,74855.2,17.5,0.00179,0.0,0.28352]
[1776621133541,71.65,74840.35,17.5,0.00177,0.0,0.28014]
[1776621134576,71.65,74840.35,17.5,0.00177,0.0,0.28014]
[1776621134627,71.65,74816.27,17.5,0.00173,0.0,0.27465]
[1776621136563,71.66,74798.95,17.5,0.00171,0.0,0.27095]
[1776621137344,71.66,74798.95,17.5,0.00171,0.0,0.27095]
[1776621139633,71.67,74794.6,17.5,0.0017,0.0,0.27024]
[1776621139781,71.67,74794.6,17.5,0.0017,0.0,0.27024]
[1776621140064,71.67,74794.6,17.5,0.0017,0.0,0.27024]
[1776621140704,71.67,74785.49,17.5,0.00169,0.0,0.26831]
[1776621141103,71.67,74785.49,17.5,0.00169,0.0,0.26831]
[1776621141124,71.68,74746.39,17.5,0.00163,0.0,0.25979]
[1776621141817,71.68,74746.39,17.5,0.00163,0.0,0.25979]
[1776621142118,71.68,74746.39,17.5,0.00163,0.0,0.25979]
[1776621143161,71.69,74756.55,17.5,0.00165,0.0,0.26234]
[1776621143258,71.69,74756.55,17.5,0.00165,0.0,0.26234]
[1776621144169,71.7,74763.09,17.5,0.00166,0.0,0.26399]
[1776621144245,71.7,74763.09,17.5,0.00166,0.0,0.26399]
[1776621144250,71.7,74786.56,17.5,0.0017,0.0,0.26945]
[1776621144398,71.7,74786.56,17.5,0.0017,0.0,0.26945]
[1776621144619,71.7,74786.56,17.5,0.0017,0.0,0.26945]
[1776621145186,71.7,74786.56,17.5,0.0017,0.0,0.26945]
[1776621145254,71.7,74786.56,17.5,0.0017,0.0,0.26945]
[1776621146289,71.71,74782.82,17.5,0.00169,0.0,0.2688]
[1776621146625,71.71,74793.98,17.5,0.00171,0.0,0.27153]
[1776621147288,71.71,74793.98,17.5,0.00171,0.0,0.27153]
[1776621147622,71.72,74800.96,17.5,0.00172,0.0,0.27326]
[1776621148294,71.72,74800.96,17.5,0.00172,0.0,0.27326]
[1776621148639,71.72,74800.06,17.5,0.00172,0.0,0.27319]
[1776621149260,71.72,74800.06,17.5,0.00172,0.0,0.27319]
[1776621149304,71.72,74800.06,17.5,0.00172,0.0,0.27319]
[1776621149635,71.73,74798.62,17.5,0.00172,0.0,0.27299]
[1776621150288,71.73,74798.62,17.5,0.00172,0.0,0.27299]
[1776621150637,71.73,74788.54,17.5,0.00171,0.0,0.27083]
[1776621151296,71.73,74788.54,17.5,0.00171,0.0,0.27083]
[1776621156254,71.75,74788.93,17.5,0.00171,0.0,0.27089]
[1776621160750,71.77,74754.61,17.5,0.00166,0.0,0.264]
[1776621162808,71.78,74772.52,17.5,0.00169,0.0,0.26832]
[1776621165785,71.79,74755.89,17.5,0.00167,0.0,0.26502]
[1776621167376,71.8,74752.28,17.5,0.00166,0.0,0.26436]
[1776621167410,71.8,74752.28,17.5,0.00166,0.0,0.26436]
[1776621167563,71.8,74752.28,17.5,0.00166,0.0,0.26436]
[1776621167675,71.8,74752.28,17.5,0.00166,0.0,0.26436]
[1776621168136,71.8,74752.28,17.5,0.00166,0.0,0.26436]
[1776621168182,71.81,74708.86,17.5,0.0016,0.0,0.25517]
[1776621171195,71.81,74701.0,17.5,0.00159,0.0,0.25364]
[1776621171445,71.82,74700.3,17.5,0.00159,0.0,0.25366]
[1776621172216,71.82,74700.3,17.5,0.00159,0.0,0.25366]
[1776621172849,71.88,74692.58,17.5,0.00159,0.0,0.25385]
[1776621174208,71.88,74703.35,17.5,0.00161,0.0,0.25618]
[1776621175649,71.89,74698.63,17.5,0.0016,0.0,0.25548]
[1776621176422,71.9,74692.69,17.5,0.0016,0.0,0.25455]
[1776621176658,71.9,74692.69,17.5,0.0016,0.0,0.25455]
[1776621177050,71.9,74692.69,17.5,0.0016,0.0,0.25455]
[1776621177155,71.9,74692.69,17.5,0.0016,0.0,0.25455]
[1776621177543,71.91,74687.54,17.5,0.00159,0.0,0.25361]
[1776621177714,71.91,74687.54,17.5,0.00159,0.0,0.25361]
[1776621178168,71.91,74687.54,17.5,0.00159,0.0,0.25361]
[1776621178214,71.91,74702.77,17.5,0.00161,0.0,0.25707]
[1776621178727,71.91,74702.77,17.5,0.00161,0.0,0.25707]
[1776621179177,71.91,74702.77,17.5,0.00161,0.0,0.25707]
[1776621179761,71.92,74707.95,17.5,0.00162,0.0,0.25836]
[1776621180321,71.92,74707.95,17.5,0.00162,0.0,0.25836]
[1776621182169,71.92,74693.26,17.5,0.0016,0.0,0.25533]
[1776621182239,71.92,74693.26,17.5,0.0016,0.0,0.25533]
[1776621184146,71.93,74707.19,17.5,0.00163,0.0,0.25869]
[1776621187428,71.95,74704.71,17.5,0.00163,0.0,0.2588]
[1776621188732,71.96,74708.52,17.5,0.00163,0.0,0.25979]
[1776621198015,72.01,74717.56,17.5,0.00166,0.0,0.26335]
[1776621203051,72.03,74745.44,17.5,0.0017,0.0,0.27036]
[1776621205065,72.08,74764.86,17.5,0.00175,0.0,0.27636]
[1776621209099,72.13,74778.43,17.5,0.00178,0.0,0.28127]
[1776621210524,72.13,74778.43,17.5,0.00178,0.0,0.28127]
[1776621210105,72.13,74793.09,17.5,0.0018,0.0,0.28484]
[1776621212172,72.17,74801.98,17.5,0.00182,0.0,0.28757]
[1776621212245,72.17,74816.91,17.5,0.00185,0.0,0.29127]
[1776621214517,72.18,74819.89,17.5,0.00186,0.0,0.2923]
[1776621215826,72.18,74822.2,17.5,0.00186,0.0,0.29286]
[1776621217618,72.19,74822.42,17.5,0.00186,0.0,0.29312]
[1776621223209,72.21,74826.22,17.5,0.00187,0.0,0.29463]
[1776621225222,72.21,74839.79,17.5,0.0019,0.0,0.29815]
[1776621230258,72.23,74841.23,17.5,0.0019,0.0,0.29902]
[1776621231267,72.23,74818.28,17.5,0.00186,0.0,0.29341]
[1776621231522,72.23,74818.28,17.5,0.00186,0.0,0.29341]
[1776621233011,72.23,74821.28,17.5,0.00187,0.0,0.29432]
[1776621237308,72.24,74842.96,17.5,0.00191,0.0,0.30011]
[1776621239864,72.25,74845.64,17.5,0.00192,0.0,0.30094]
[1776621240329,72.25,74863.72,17.5,0.00195,0.0,0.30546]
[1776621242542,72.26,74864.18,17.5,0.00195,0.0,0.3058]
[1776621243432,72.26,74864.18,17.5,0.00195,0.0,0.3058]
[1776621244357,72.26,74839.99,17.5,0.00191,0.0,0.29992]
[1776621245643,72.26,74846.27,17.5,0.00192,0.0,0.30157]
[1776621248424,72.27,74837.46,17.5,0.00191,0.0,0.29955]
[1776621249657,72.27,74825.32,17.5,0.00189,0.0,0.29673]
[1776621252145,72.28,74821.18,17.5,0.00188,0.0,0.2959]
[1776621254877,72.28,74823.67,17.5,0.00189,0.0,0.29679]
[1776621260472,72.3,74826.23,17.5,0.0019,0.0,0.29796]
[1776621264504,72.31,74805.36,17.5,0.00186,0.0,0.29322]
[1776621266518,72.32,74785.15,17.5,0.00183,0.0,0.28854]
[1776621271553,72.33,74772.87,17.5,0.00181,0.0,0.28556]
[1776621276587,72.35,74784.9,17.5,0.00183,0.0,0.28897]
[1776621280616,72.36,74800.26,17.5,0.00186,0.0,0.29308]
[1776621282629,72.37,74819.33,17.5,0.0019,0.0,0.29792]
[1776621287665,72.38,74819.62,17.5,0.0019,0.0,0.29843]
[1776621292699,72.39,74808.91,17.5,0.00188,0.0,0.29627]
[1776621295721,72.4,74822.59,17.5,0.00191,0.0,0.2999]
[1776621297737,72.4,74840.42,17.5,0.00194,0.0,0.3045]
[1776621301765,72.41,74815.67,17.5,0.0019,0.0,0.29866]
[1776621304791,72.42,74835.19,17.5,0.00194,0.0,0.30378]
[1776621309826,72.43,74840.09,17.5,0.00195,0.0,0.3054]
[1776621314861,72.44,74858.65,17.5,0.00198,0.0,0.31047]
[1776621317882,72.45,74873.97,17.5,0.00201,0.0,0.31458]
[1776621322917,72.47,74881.52,17.5,0.00203,0.0,0.3173]
[1776621327952,72.51,74888.33,17.5,0.00205,0.0,0.32068]
[1776621330973,72.53,74870.07,17.5,0.00202,0.0,0.3165]
[1776621334003,72.53,74887.17,17.5,0.00205,0.0,0.32045]
[1776621339039,72.55,74878.63,17.5,0.00204,0.0,0.3189]
[1776621344075,72.56,74873.61,17.5,0.00203,0.0,0.31785]
[1776621349111,72.56,74873.57,17.5,0.00204,0.0,0.3181]
[1776621354146,72.57,74874.14,17.5,0.00204,0.0,0.31851]
[1776621359182,72.58,74883.15,17.5,0.00206,0.0,0.3211]
[1776621364217,72.58,74883.27,17.5,0.00206,0.0,0.32136]
[1776621368245,72.59,74868.19,17.5,0.00203,0.0,0.31762]
[1776621373280,72.6,74853.74,17.5,0.00201,0.0,0.31416]
[1776621378317,72.6,74845.94,17.5,0.002,0.0,0.31245]
[1776621383352,72.61,74842.49,17.5,0.00199,0.0,0.31187]
[1776621388387,72.62,74829.29,17.5,0.00197,0.0,0.30884]
[1776621391408,72.63,74847.97,17.5,0.002,0.0,0.31315]
[1776621396444,72.63,74850.48,17.5,0.00201,0.0,0.31409]
[1776621401480,72.64,74852.25,17.5,0.00201,0.0,0.31488]
[1776621406515,72.65,74872.6,17.5,0.00205,0.0,0.32041]
[1776621408529,72.66,74886.64,17.5,0.00208,0.0,0.32458]
[1776621413571,72.67,74893.43,17.5,0.0021,0.0,0.32654]
[1776621416592,72.67,74879.57,17.5,0.00207,0.0,0.32299]
[1776621421631,72.68,74873.55,17.5,0.00206,0.0,0.32163]
[1776621426666,72.68,74886.34,17.5,0.00209,0.0,0.3252]
[1776621431701,72.71,74891.52,17.5,0.0021,0.0,0.32742]
[1776621436736,72.71,74895.56,17.5,0.00211,0.0,0.32866]
[1776621441771,72.71,74896.8,17.5,0.00211,0.0,0.32915]
[1776621446806,72.72,74888.57,17.5,0.0021,0.0,0.32712]
[1776621451840,72.72,74888.72,17.5,0.0021,0.0,0.32666]
[1776621456877,72.73,74876.99,17.5,0.00208,0.0,0.32375]
[1776621461913,72.73,74873.6,17.5,0.00207,0.0,0.32307]
[1776621466932,72.74,74873.21,17.5,0.00207,0.0,0.32309]
[1776621466952,72.74,74855.18,17.5,0.00204,0.0,0.31847]
[1776621468496,72.74,74855.18,17.5,0.00204,0.0,0.31847]
[1776621473999,72.75,74851.54,17.5,0.00204,0.0,0.3179]
[1776621479037,72.76,74858.92,17.5,0.00205,0.0,0.32006]
[1776621484072,72.76,74845.42,17.5,0.00203,0.0,0.31681]
[1776621489107,72.77,74846.28,17.5,0.00203,0.0,0.3173]
[1776621492128,72.77,74832.64,17.5,0.00201,0.0,0.31396]
[1776621497162,72.78,74839.23,17.5,0.00202,0.0,0.31595]
[1776621502198,72.79,74840.57,17.5,0.00203,0.0,0.31658]
[1776621504212,72.79,74822.44,17.5,0.002,0.0,0.31205]
[1776621508240,72.8,74805.58,17.5,0.00197,0.0,0.30805]
[1776621511261,72.83,74793.21,17.5,0.00195,0.0,0.30518]
[1776621516298,72.84,74796.57,17.5,0.00196,0.0,0.30641]
[1776621521333,72.85,74800.83,17.5,0.00197,0.0,0.30784]
[1776621526367,72.86,74813.71,17.5,0.00199,0.0,0.31144]
[1776621531402,72.86,74809.8,17.5,0.00199,0.0,0.31077]
[1776621536438,72.87,74806.16,17.5,0.00198,0.0,0.31017]
[1776621541473,72.88,74809.25,17.5,0.00199,0.0,0.31127]
[1776621546510,72.89,74807.38,17.5,0.00199,0.0,0.31111]
[1776621551546,72.9,74812.09,17.5,0.002,0.0,0.31261]
[1776621553560,72.9,74826.29,17.5,0.00203,0.0,0.31636]
[1776621558595,72.91,74818.61,17.5,0.00202,0.0,0.31466]
[1776621563630,72.92,74815.76,17.5,0.00201,0.0,0.31426]
[1776621568665,72.93,74818.5,17.5,0.00202,0.0,0.31526]
[1776621573700,72.94,74819.43,17.5,0.00202,0.0,0.31512]
[1776621578735,72.94,74820.23,17.5,0.00202,0.0,0.31558]
[1776621582764,72.95,74805.38,17.5,0.002,0.0,0.31201]
[1776621587798,72.96,74805.84,17.5,0.002,0.0,0.31242]
[1776621592834,72.96,74808.91,17.5,0.00201,0.0,0.31349]
[1776621597870,72.97,74816.44,17.5,0.00202,0.0,0.3157]
[1776621602907,72.98,74808.87,17.5,0.00201,0.0,0.31401]
[1776621603913,72.98,74794.55,17.5,0.00199,0.0,0.31043]
[1776621606934,72.99,74813.86,17.5,0.00202,0.0,0.31553]
[1776621611969,72.99,74828.57,17.5,0.00205,0.0,0.31959]
[1776621615997,73.0,74814.9,17.5,0.00203,0.0,0.31624]
[1776621621035,73.01,74827.77,17.5,0.00205,0.0,0.31982]
[1776621626071,73.01,74814.48,17.5,0.00203,0.0,0.31661]
[1776621631106,73.02,74817.8,17.5,0.00203,0.0,0.31707]
[1776621635134,73.02,74801.27,17.5,0.00201,0.0,0.31304]
[1776621639163,73.04,74817.6,17.5,0.00204,0.0,0.31799]
[1776621644198,73.05,74818.5,17.5,0.00204,0.0,0.31846]
[1776621649233,73.06,74822.27,17.5,0.00205,0.0,0.31966]
[1776621652253,73.06,74806.63,17.5,0.00202,0.0,0.31576]
[1776621657289,73.07,74808.63,17.5,0.00203,0.0,0.31652]
[1776621662323,73.08,74796.46,17.5,0.00201,0.0,0.31366]
[1776621667834,73.08,74783.51,17.5,0.00199,0.0,0.31059]
[1776621667918,73.08,74766.27,17.5,0.00196,0.0,0.30632]
[1776621668540,73.08,74766.27,17.5,0.00196,0.0,0.30632]
[1776621668592,73.08,74750.34,17.5,0.00193,0.0,0.30243]
[1776621670922,73.09,74761.13,17.5,0.00195,0.0,0.30518]
[1776621670411,73.09,74779.18,17.5,0.00198,0.0,0.30978]
[1776621671384,73.09,74779.18,17.5,0.00198,0.0,0.30978]
[1776621671389,73.09,74816.15,17.5,0.00205,0.0,0.31929]
[1776621673404,73.09,74840.33,17.5,0.00209,0.0,0.32568]
[1776621675512,73.09,74844.63,17.5,0.0021,0.0,0.32685]
[1776621677545,73.1,74842.28,17.5,0.0021,0.0,0.32629]
[1776621678689,73.1,74842.18,17.5,0.0021,0.0,0.3263]
[1776621680792,73.1,74825.0,17.5,0.00207,0.0,0.32189]
[1776621681110,73.1,74825.0,17.5,0.00207,0.0,0.32189]
[1776621681659,73.1,74825.0,17.5,0.00207,0.0,0.32189]
[1776621681708,73.1,74825.0,17.5,0.00207,0.0,0.32189]
[1776621683767,73.1,74810.19,17.5,0.00204,0.0,0.31814]
[1776621690537,73.11,74832.76,17.5,0.00208,0.0,0.32437]
[1776621693557,73.11,74860.2,17.5,0.00213,0.0,0.33106]
[1776621698593,73.12,74867.88,17.5,0.00215,0.0,0.33322]
[1776621703628,73.12,74866.12,17.5,0.00214,0.0,0.33282]
[1776621706649,73.13,74841.33,17.5,0.0021,0.0,0.32683]
[1776621710678,73.14,74865.49,17.5,0.00215,0.0,0.33339]
[1776621712693,73.14,74889.14,17.5,0.00219,0.0,0.33983]
[1776621717732,73.14,74897.99,17.5,0.00221,0.0,0.34238]
[1776621718735,73.14,74911.9,17.5,0.00224,0.0,0.34622]
[1776621723469,73.14,74903.31,17.5,0.00222,0.0,0.34384]
[1776621724251,73.14,74896.3,17.5,0.00221,0.0,0.34191]
[1776621729812,73.14,74908.22,17.5,0.00223,0.0,0.34522]
[1776621734847,73.14,74910.89,17.5,0.00224,0.0,0.34596]
[1776621739885,73.14,74907.9,17.5,0.00223,0.0,0.34513]
[1776621742906,73.14,74893.82,17.5,0.0022,0.0,0.34125]
[1776621747941,73.14,74892.24,17.5,0.0022,0.0,0.34084]
[1776621751969,73.14,74872.79,17.5,0.00216,0.0,0.33489]
[1776621753983,73.14,74857.27,17.5,0.00213,0.0,0.33077]
[1776621759019,73.15,74876.92,17.5,0.00217,0.0,0.33615]
[1776621761036,73.15,74890.62,17.5,0.00219,0.0,0.33989]
[1776621766071,73.15,74898.8,17.5,0.00221,0.0,0.34216]
[1776621771173,73.15,74898.67,17.5,0.00221,0.0,0.34213]
[1776621776208,73.15,74897.58,17.5,0.00221,0.0,0.34184]
[1776621781243,73.15,74889.92,17.5,0.00219,0.0,0.33978]
[1776621786278,73.15,74877.09,17.5,0.00217,0.0,0.33632]
[1776621790305,73.15,74854.75,17.5,0.00213,0.0,0.33038]
[1776621795341,73.16,74867.98,17.5,0.00215,0.0,0.33426]
[1776621799369,73.16,74881.68,17.5,0.00218,0.0,0.33802]
[1776621804404,73.16,74873.12,17.5,0.00216,0.0,0.33575]
[1776621809439,73.17,74858.17,17.5,0.00214,0.0,0.33181]
[1776621810653,73.17,74858.17,17.5,0.00214,0.0,0.33181]
[1776621816488,73.17,74842.38,17.5,0.00211,0.0,0.32715]
[1776621821524,73.18,74841.82,17.5,0.00211,0.0,0.32716]
[1776621823202,73.18,74846.2,17.5,0.00211,0.0,0.32835]
[1776621828575,73.18,74862.89,17.5,0.00215,0.0,0.33299]
[1776621833614,73.18,74875.53,17.5,0.00217,0.0,0.33647]
[1776621840663,73.19,74873.44,17.5,0.00217,0.0,0.33601]
[1776621845698,73.19,74862.29,17.5,0.00215,0.0,0.33307]
[1776621848907,73.19,74863.2,17.5,0.00215,0.0,0.33336]
[1776621848943,73.19,74863.2,17.5,0.00215,0.0,0.33336]
[1776621851017,73.19,74861.77,17.5,0.00215,0.0,0.33301]
[1776621854612,73.19,74849.5,17.5,0.00212,0.0,0.32983]
[1776621857145,73.19,74844.98,17.5,0.00212,0.0,0.32868]
[1776621857361,73.2,74842.33,17.5,0.00211,0.0,0.32801]
[1776621863166,73.2,74849.72,17.5,0.00213,0.0,0.33011]
[1776621863836,73.2,74813.63,17.5,0.00206,0.0,0.32067]
[1776621866459,73.2,74809.34,17.5,0.00205,0.0,0.31966]
[1776621868010,73.2,74810.45,17.5,0.00206,0.0,0.31999]
[1776621868217,73.21,74801.15,17.5,0.00204,0.0,0.31764]
[1776621868964,73.21,74801.15,17.5,0.00204,0.0,0.31764]
[1776621869008,73.21,74801.15,17.5,0.00204,0.0,0.31764]
[1776621869106,73.21,74753.69,17.5,0.00196,0.0,0.30567]
[1776621869288,73.21,74753.69,17.5,0.00196,0.0,0.30567]
[1776621869887,73.21,74728.71,17.5,0.00191,0.0,0.29958]
[1776621870895,73.22,74710.73,17.5,0.00189,0.0,0.29542]
[1776621871319,73.22,74710.73,17.5,0.00189,0.0,0.29542]
[1776621871416,73.22,74710.73,17.5,0.00189,0.0,0.29542]
[1776621871901,73.22,74728.46,17.5,0.00191,0.0,0.29919]
[1776621872494,73.22,74728.46,17.5,0.00191,0.0,0.29919]
[1776621872736,73.22,74728.46,17.5,0.00191,0.0,0.29919]
[1776621872835,73.22,74728.46,17.5,0.00191,0.0,0.29919]
[1776621872908,73.22,74748.34,17.5,0.00195,0.0,0.30418]
[1776621873517,73.22,74748.34,17.5,0.00195,0.0,0.30418]
[1776621873835,73.22,74748.34,17.5,0.00195,0.0,0.30418]
[1776621874533,73.22,74751.21,17.5,0.00195,0.0,0.30498]
[1776621874834,73.22,74751.21,17.5,0.00195,0.0,0.30498]
[1776621875007,73.22,74751.21,17.5,0.00195,0.0,0.30498]
[1776621875334,73.23,74751.55,17.5,0.00195,0.0,0.30514]
[1776621875534,73.23,74751.55,17.5,0.00195,0.0,0.30514]
[1776621875841,73.23,74751.55,17.5,0.00195,0.0,0.30514]
[1776621876005,73.23,74751.55,17.5,0.00195,0.0,0.30514]
[1776621876335,73.23,74751.75,17.5,0.00195,0.0,0.30535]
[1776621876549,73.23,74751.75,17.5,0.00195,0.0,0.30535]
[1776621876837,73.23,74751.75,17.5,0.00195,0.0,0.30535]
[1776621876999,73.23,74751.75,17.5,0.00195,0.0,0.30535]
[1776621877338,73.23,74749.68,17.5,0.00195,0.0,0.30483]
[1776621877901,73.23,74749.68,17.5,0.00195,0.0,0.30483]
[1776621885999,73.25,74757.33,17.5,0.00197,0.0,0.30741]
[1776621888653,73.25,74752.15,17.5,0.00196,0.0,0.30626]
[1776621888675,73.25,74752.15,17.5,0.00196,0.0,0.30626]
[1776621891236,73.26,74744.66,17.5,0.00195,0.0,0.30455]
[1776621891526,73.26,74748.24,17.5,0.00196,0.0,0.30552]
[1776621892063,73.26,74722.84,17.5,0.00191,0.0,0.29933]
[1776621894075,73.27,74706.8,17.5,0.00189,0.0,0.29559]
[1776621894308,73.27,74706.8,17.5,0.00189,0.0,0.29559]
[1776621899002,73.28,74716.17,17.5,0.00191,0.0,0.29834]
[1776621901129,73.28,74737.64,17.5,0.00194,0.0,0.30379]
[1776621906165,73.3,74746.26,17.5,0.00196,0.0,0.30641]
[1776621909186,73.3,74730.71,17.5,0.00194,0.0,0.30279]
[1776621910046,73.3,74730.71,17.5,0.00194,0.0,0.30279]
[1776621912796,73.31,74744.17,17.5,0.00196,0.0,0.30636]
[1776621916256,73.32,74753.88,17.5,0.00198,0.0,0.30901]
[1776621918249,73.32,74770.12,17.5,0.00201,0.0,0.31332]
[1776621919753,73.33,74775.11,17.5,0.00202,0.0,0.31466]
[1776621923366,73.33,74775.77,17.5,0.00202,0.0,0.315]
[1776621925254,73.33,74764.47,17.5,0.002,0.0,0.31219]
[1776621926908,73.34,74755.24,17.5,0.00199,0.0,0.30999]
[1776621927312,73.34,74776.81,17.5,0.00203,0.0,0.31559]
[1776621928325,73.34,74776.81,17.5,0.00203,0.0,0.31559]
[1776621934361,73.35,74775.85,17.5,0.00202,0.0,0.31509]
[1776621939396,73.36,74769.24,17.5,0.00201,0.0,0.3137]
[1776621944431,73.37,74771.55,17.5,0.00202,0.0,0.31458]
[1776621949466,73.37,74781.32,17.5,0.00204,0.0,0.31737]
[1776621954501,73.38,74781.04,17.5,0.00204,0.0,0.31756]
[1776621958528,73.39,74764.31,17.5,0.00201,0.0,0.3135]
[1776621961570,73.39,74759.69,17.5,0.002,0.0,0.31245]
[1776621961639,73.39,74789.81,17.5,0.00206,0.0,0.32016]
[1776621963574,73.39,74806.44,17.5,0.00209,0.0,0.3246]
[1776621968270,73.4,74802.24,17.5,0.00208,0.0,0.32361]
[1776621973654,73.41,74797.44,17.5,0.00208,0.0,0.32269]
[1776621978689,73.41,74793.04,17.5,0.00207,0.0,0.32176]
[1776621984015,73.42,74785.01,17.5,0.00206,0.0,0.31985]
[1776621984742,73.42,74754.84,17.5,0.002,0.0,0.31219]
[1776621985465,73.42,74754.84,17.5,0.002,0.0,0.31219]
[1776621987054,73.42,74749.45,17.5,0.00199,0.0,0.31093]
[1776621990140,73.43,74747.26,17.5,0.00199,0.0,0.31057]
[1776621995822,73.44,74743.1,17.5,0.00198,0.0,0.30934]
[1776622000857,73.45,74756.42,17.5,0.00201,0.0,0.31302]
[1776622005891,73.46,74755.95,17.5,0.00201,0.0,0.31321]
[1776622010990,73.46,74750.52,17.5,0.002,0.0,0.31208]
[1776622011056,73.46,74733.91,17.5,0.00197,0.0,0.3079]
[1776622012395,73.47,74733.85,17.5,0.00197,0.0,0.30802]
[1776622012944,73.49,74748.62,17.5,0.00201,0.0,0.31245]
[1776622013683,73.49,74748.62,17.5,0.00201,0.0,0.31245]
[1776622014708,73.49,74759.67,17.5,0.00203,0.0,0.31532]
[1776622019993,73.5,74766.23,17.5,0.00204,0.0,0.31732]
[1776622025040,73.51,74770.08,17.5,0.00205,0.0,0.31858]
[1776622031072,73.51,74769.23,17.5,0.00205,0.0,0.31867]
[1776622036107,73.52,74771.25,17.5,0.00205,0.0,0.31944]
[1776622038122,73.52,74752.27,17.5,0.00202,0.0,0.31468]
[1776622043157,73.53,74754.6,17.5,0.00203,0.0,0.31557]
[1776622048192,73.54,74764.01,17.5,0.00205,0.0,0.31825]
[1776622053227,73.55,74767.9,17.5,0.00205,0.0,0.31885]
[1776622055242,73.55,74783.72,17.5,0.00208,0.0,0.32304]
[1776622060277,73.56,74770.93,17.5,0.00206,0.0,0.31996]
[1776622065273,73.56,74761.69,17.5,0.00204,0.0,0.31779]
[1776622065312,73.56,74733.06,17.5,0.00199,0.0,0.31057]
[1776622067222,73.56,74732.23,17.5,0.00199,0.0,0.31042]
[1776622070756,73.57,74732.75,17.5,0.00199,0.0,0.31082]
[1776622073637,73.58,74729.32,17.5,0.00199,0.0,0.31015]
[1776622079410,73.59,74736.82,17.5,0.00201,0.0,0.31242]
[1776622082432,73.59,74767.14,17.5,0.00206,0.0,0.32035]
[1776622087466,73.6,74772.58,17.5,0.00207,0.0,0.32198]
[1776622092501,73.61,74765.89,17.5,0.00206,0.0,0.32047]
[1776622097537,73.61,74774.56,17.5,0.00208,0.0,0.32295]
[1776622102572,73.62,74783.2,17.5,0.0021,0.0,0.32538]
[1776622107606,73.62,74786.21,17.5,0.0021,0.0,0.32634]
[1776622112642,73.63,74792.74,17.5,0.00211,0.0,0.32755]
[1776622117677,73.63,74793.56,17.5,0.00211,0.0,0.32792]
[1776622122712,73.63,74786.62,17.5,0.0021,0.0,0.32626]
[1776622127748,73.64,74783.66,17.5,0.0021,0.0,0.32566]
[1776622132783,73.64,74794.56,17.5,0.00212,0.0,0.3287]
[1776622137818,73.65,74793.45,17.5,0.00212,0.0,0.32859]
[1776622142866,73.65,74810.28,17.5,0.00215,0.0,0.33317]
[1776622147895,73.65,74812.62,17.5,0.00216,0.0,0.33392]
[1776622150916,73.66,74826.17,17.5,0.00218,0.0,0.3376]
[1776622153949,73.66,74839.7,17.5,0.00221,0.0,0.34131]
[1776622157976,73.66,74854.89,17.5,0.00224,0.0,0.34548]
[1776622163013,73.66,74866.03,17.5,0.00226,0.0,0.34856]
[1776622168048,73.66,74876.3,17.5,0.00228,0.0,0.35142]
[1776622173083,73.66,74861.72,17.5,0.00225,0.0,0.34666]
[1776622178118,73.66,74869.38,17.5,0.00226,0.0,0.34878]
[1776622183154,73.66,74870.08,17.5,0.00226,0.0,0.34898]
[1776622185167,73.66,74885.14,17.5,0.00229,0.0,0.35319]
[1776622188188,73.66,74899.77,17.5,0.00232,0.0,0.35732]
[1776622193224,73.66,74905.46,17.5,0.00233,0.0,0.35894]
[1776622198259,73.66,74908.63,17.5,0.00234,0.0,0.35984]
[1776622203295,73.66,74910.67,17.5,0.00234,0.0,0.36042]
[1776622208330,73.66,74902.17,17.5,0.00233,0.0,0.358]
[1776622213386,73.66,74908.82,17.5,0.00234,0.0,0.35989]
[1776622213408,73.66,74930.84,17.5,0.00238,0.0,0.36623]
[1776622214387,73.66,74911.48,17.5,0.00235,0.0,0.36065]
[1776622215956,73.66,74904.68,17.5,0.00233,0.0,0.35871]
[1776622218741,73.66,74892.07,17.5,0.00231,0.0,0.35514]
[1776622221604,73.66,74895.35,17.5,0.00231,0.0,0.35607]
[1776622222393,73.66,74895.35,17.5,0.00231,0.0,0.35607]
[1776622222670,73.66,74896.91,17.5,0.00232,0.0,0.35651]
[1776622228608,73.66,74871.47,17.5,0.00227,0.0,0.34937]
[1776622233642,73.66,74871.13,17.5,0.00226,0.0,0.34856]
[1776622238677,73.66,74861.35,17.5,0.00224,0.0,0.34586]
[1776622243714,73.66,74867.87,17.5,0.00225,0.0,0.34766]
[1776622248748,73.66,74859.67,17.5,0.00224,0.0,0.34539]
[1776622255798,73.66,74859.28,17.5,0.00224,0.0,0.34529]
[1776622260833,73.66,74855.34,17.5,0.00223,0.0,0.3442]
[1776622265868,73.66,74850.07,17.5,0.00222,0.0,0.34276]
[1776622270905,73.66,74860.63,17.5,0.00224,0.0,0.34567]
[1776622275939,73.66,74861.27,17.5,0.00224,0.0,0.34584]
[1776622280974,73.66,74871.0,17.5,0.00226,0.0,0.34854]
[1776622286019,73.66,74846.77,17.5,0.00221,0.0,0.34186]
[1776622291059,73.66,74839.84,17.5,0.0022,0.0,0.3393]
[1776622296094,73.66,74841.21,17.5,0.0022,0.0,0.33971]
[1776622301129,73.66,74839.56,17.5,0.0022,0.0,0.33929]
[1776622306163,73.66,74838.06,17.5,0.00219,0.0,0.33891]
[1776622311199,73.66,74838.65,17.5,0.00219,0.0,0.33911]
[1776622316234,73.66,74839.41,17.5,0.0022,0.0,0.33935]
[1776622321291,73.66,74844.31,17.5,0.00221,0.0,0.34072]
[1776622324290,73.66,74863.6,17.5,0.00224,0.0,0.34602]
[1776622329326,73.66,74871.56,17.5,0.00226,0.0,0.34822]
[1776622334365,73.66,74870.34,17.5,0.00226,0.0,0.34788]
[1776622339400,73.66,74877.94,17.5,0.00227,0.0,0.35]
[1776622344436,73.66,74881.17,17.5,0.00228,0.0,0.3509]
[1776622350477,73.66,74882.05,17.5,0.00228,0.0,0.35114]
[1776622355513,73.66,74882.15,17.5,0.00228,0.0,0.35046]
[1776622361554,73.66,74885.79,17.5,0.00228,0.0,0.35148]
[1776622366590,73.66,74884.31,17.5,0.00228,0.0,0.35107]
[1776622371627,73.66,74885.37,17.5,0.00228,0.0,0.35136]
[1776622375655,73.66,74869.34,17.5,0.00225,0.0,0.3469]
[1776622380690,73.66,74849.78,17.5,0.00221,0.0,0.34153]
[1776622383496,73.66,74857.15,17.5,0.00223,0.0,0.34355]
[1776622385408,73.66,74854.01,17.5,0.00222,0.0,0.34269]
[1776622390765,73.66,74860.11,17.5,0.00223,0.0,0.34437]
[1776622395799,73.66,74864.72,17.5,0.00224,0.0,0.34564]
[1776622401842,73.66,74865.76,17.5,0.00224,0.0,0.34592]
[1776622405874,73.66,74844.81,17.5,0.0022,0.0,0.34019]
[1776622410918,73.66,74846.28,17.5,0.00221,0.0,0.34062]
[1776622415953,73.67,74847.79,17.5,0.0022,0.0,0.34036]
[1776622420988,73.67,74843.85,17.5,0.0022,0.0,0.33932]
[1776622426024,73.67,74849.15,17.5,0.00221,0.0,0.34081]
[1776622431059,73.67,74850.44,17.5,0.00221,0.0,0.34119]
[1776622435087,73.67,74832.04,17.5,0.00218,0.0,0.33622]
[1776622440122,73.67,74826.51,17.5,0.00217,0.0,0.33481]
[1776622445157,73.67,74827.29,17.5,0.00217,0.0,0.3351]
[1776622449185,73.67,74843.69,17.5,0.0022,0.0,0.3396]
[1776622454223,73.68,74845.43,17.5,0.0022,0.0,0.34011]
[1776622459258,73.68,74843.82,17.5,0.0022,0.0,0.33971]
[1776622464293,73.68,74843.85,17.5,0.0022,0.0,0.33975]
[1776622469328,73.68,74843.83,17.5,0.0022,0.0,0.33978]
[1776622474362,73.68,74846.46,17.5,0.0022,0.0,0.33983]
[1776622479398,73.68,74844.81,17.5,0.0022,0.0,0.33941]
[1776622484433,73.68,74845.09,17.5,0.0022,0.0,0.33953]
[1776622492489,73.68,74863.12,17.5,0.00223,0.0,0.34449]
[1776622498531,73.68,74864.26,17.5,0.00224,0.0,0.3448]
[1776622504573,73.68,74872.88,17.5,0.00225,0.0,0.34718]
[1776622506587,73.68,74857.5,17.5,0.00222,0.0,0.34294]
[1776622510478,73.68,74859.2,17.5,0.00223,0.0,0.34341]
[1776622510534,73.68,74859.2,17.5,0.00223,0.0,0.34341]
[1776622510625,73.68,74832.23,17.5,0.00217,0.0,0.33608]
[1776622511241,73.68,74832.23,17.5,0.00217,0.0,0.33608]
[1776622512165,73.68,74820.84,17.5,0.00215,0.0,0.33304]
[1776622516706,73.68,74835.71,17.5,0.00218,0.0,0.33711]
[1776622521741,73.69,74834.18,17.5,0.00218,0.0,0.33676]
[1776622526775,73.69,74832.62,17.5,0.00218,0.0,0.33639]
[1776622529797,73.69,74814.02,17.5,0.00214,0.0,0.33146]
[1776622534864,73.69,74811.7,17.5,0.00213,0.0,0.33029]
[1776622535100,73.69,74811.7,17.5,0.00213,0.0,0.33029]
[1776622539528,73.69,74808.61,17.5,0.00213,0.0,0.32958]
[1776622544930,73.7,74812.87,17.5,0.00214,0.0,0.33086]
[1776622549966,73.7,74816.14,17.5,0.00215,0.0,0.33183]
[1776622561047,73.71,74821.36,17.5,0.00216,0.0,0.33344]
[1776622564069,73.71,74836.58,17.5,0.00219,0.0,0.33758]
[1776622568097,73.71,74821.73,17.5,0.00216,0.0,0.33362]
[1776622575146,73.71,74819.78,17.5,0.00216,0.0,0.33323]
[1776622580181,73.72,74815.3,17.5,0.00215,0.0,0.33213]
[1776622585216,73.72,74817.43,17.5,0.00215,0.0,0.33279]
[1776622590251,73.72,74813.59,17.5,0.00215,0.0,0.33186]
[1776622592266,73.72,74831.66,17.5,0.00218,0.0,0.33606]
[1776622597300,73.72,74842.15,17.5,0.0022,0.0,0.33895]
[1776622602335,73.72,74838.25,17.5,0.00219,0.0,0.33792]
[1776622607370,73.73,74836.03,17.5,0.00219,0.0,0.33737]
[1776622612405,73.73,74835.87,17.5,0.00219,0.0,0.33738]
[1776622617440,73.73,74822.94,17.5,0.00216,0.0,0.33395]
[1776622623482,73.73,74826.76,17.5,0.00217,0.0,0.33507]
[1776622628520,73.73,74836.76,17.5,0.00219,0.0,0.33782]
[1776622633558,73.73,74844.26,17.5,0.0022,0.0,0.33988]
[1776622638591,73.73,74844.37,17.5,0.0022,0.0,0.33994]
[1776622642622,73.73,74860.36,17.5,0.00223,0.0,0.34432]
[1776622647655,73.73,74864.54,17.5,0.00224,0.0,0.34547]
[1776622652689,73.73,74870.61,17.5,0.00225,0.0,0.34644]
[1776622659739,73.73,74875.65,17.5,0.00226,0.0,0.34783]
[1776622664775,73.73,74882.7,17.5,0.00227,0.0,0.34979]
[1776622669810,73.73,74875.09,17.5,0.00226,0.0,0.34768]
[1776622671825,73.73,74861.13,17.5,0.00223,0.0,0.34383]
[1776622673103,73.73,74861.6,17.5,0.00223,0.0,0.34395]
[1776622673842,73.73,74849.4,17.5,0.00221,0.0,0.34062]
[1776622677595,73.73,74843.17,17.5,0.0022,0.0,0.33894]
[1776622677868,73.73,74842.4,17.5,0.0022,0.0,0.33874]
[1776622682906,73.73,74844.54,17.5,0.0022,0.0,0.33935]
[1776622686235,73.74,74835.37,17.5,0.00218,0.0,0.33689]
[1776622686934,73.74,74835.65,17.5,0.00218,0.0,0.33698]
[1776622687244,73.74,74835.65,17.5,0.00218,0.0,0.33698]
[1776622687941,73.74,74837.76,17.5,0.00219,0.0,0.33756]
[1776622692976,73.74,74847.29,17.5,0.00221,0.0,0.34017]
[1776622698015,73.74,74847.19,17.5,0.00221,0.0,0.34016]
[1776622703054,73.74,74849.2,17.5,0.00221,0.0,0.34073]
[1776622708089,73.74,74851.02,17.5,0.00221,0.0,0.34123]
[1776622713124,73.74,74858.92,17.5,0.00222,0.0,0.3427]
[1776622717684,73.74,74865.95,17.5,0.00224,0.0,0.34463]
[1776622717785,73.74,74865.74,17.5,0.00224,0.0,0.34457]
[1776622718659,73.74,74865.74,17.5,0.00224,0.0,0.34457]
[1776622718760,73.74,74865.74,17.5,0.00224,0.0,0.34457]
[1776622721602,73.74,74860.52,17.5,0.00223,0.0,0.34313]
[1776622721704,73.74,74860.26,17.5,0.00223,0.0,0.34306]
[1776622723147,73.74,74859.86,17.5,0.00223,0.0,0.34295]
[1776622723195,73.74,74859.76,17.5,0.00223,0.0,0.34293]
[1776622728199,73.74,74858.02,17.5,0.00222,0.0,0.34245]
[1776622728971,73.74,74858.02,17.5,0.00222,0.0,0.34245]
[1776622731043,73.74,74852.08,17.5,0.00221,0.0,0.34083]
[1776622731143,73.74,74850.29,17.5,0.00221,0.0,0.34034]
[1776622731753,73.74,74850.29,17.5,0.00221,0.0,0.34034]
[1776622731785,73.74,74849.63,17.5,0.00221,0.0,0.34017]
[1776622739306,73.74,74853.13,17.5,0.00221,0.0,0.34112]
[1776622744342,73.74,74852.77,17.5,0.00221,0.0,0.34102]
[1776622745796,73.74,74852.77,17.5,0.00221,0.0,0.34102]
[1776622745898,73.74,74853.04,17.5,0.00221,0.0,0.3411]
[1776622751391,73.74,74853.59,17.5,0.00221,0.0,0.34125]
[1776622756427,73.74,74852.88,17.5,0.00221,0.0,0.34105]
[1776622758192,73.74,74852.88,17.5,0.00221,0.0,0.34105]
[1776622758440,73.74,74845.95,17.5,0.0022,0.0,0.33917]
[1776622759723,73.74,74845.95,17.5,0.0022,0.0,0.33917]
[1776622759776,73.74,74843.72,17.5,0.00219,0.0,0.33856]
[1776622762756,73.74,74842.49,17.5,0.00219,0.0,0.33823]
[1776622762857,73.74,74842.49,17.5,0.00219,0.0,0.33824]
[1776622769519,73.74,74843.17,17.5,0.00219,0.0,0.33844]
[1776622773187,73.74,74841.05,17.5,0.00219,0.0,0.33718]
[1776622774062,73.74,74841.05,17.5,0.00219,0.0,0.33718]
[1776622779589,73.74,74841.05,17.5,0.00219,0.0,0.33723]
[1776622785631,73.74,74840.91,17.5,0.00219,0.0,0.33722]
[1776622789321,73.74,74835.95,17.5,0.00218,0.0,0.3359]
[1776622789660,73.74,74834.79,17.5,0.00217,0.0,0.33559]
[1776622791313,73.74,74835.0,17.5,0.00217,0.0,0.33566]
[1776622792077,73.74,74835.0,17.5,0.00217,0.0,0.33566]
[1776622794925,73.74,74834.98,17.5,0.00217,0.0,0.33568]
[1776622795027,73.74,74834.77,17.5,0.00217,0.0,0.33563]
[1776622796588,73.74,74828.71,17.5,0.00216,0.0,0.33401]
[1776622796716,73.74,74823.96,17.5,0.00215,0.0,0.33275]
[1776622798730,73.74,74808.81,17.5,0.00213,0.0,0.32875]
[1776622802758,73.75,74791.89,17.5,0.0021,0.0,0.32441]
[1776622807793,73.75,74783.5,17.5,0.00208,0.0,0.32238]
[1776622811233,73.75,74782.06,17.5,0.00208,0.0,0.32208]
[1776622811822,73.75,74765.53,17.5,0.00205,0.0,0.31788]
[1776622812494,73.75,74765.53,17.5,0.00205,0.0,0.31788]
[1776622812829,73.76,74763.03,17.5,0.00205,0.0,0.31728]
[1776622814250,73.76,74762.31,17.5,0.00204,0.0,0.31713]
[1776622815125,73.76,74762.31,17.5,0.00204,0.0,0.31713]
[1776622815253,73.76,74762.31,17.5,0.00204,0.0,0.31713]
[1776622815850,73.76,74772.96,17.5,0.00206,0.0,0.31996]
[1776622820885,73.79,74783.86,17.5,0.00209,0.0,0.32378]
[1776622824913,73.79,74761.37,17.5,0.00205,0.0,0.31809]
[1776622825955,73.79,74761.37,17.5,0.00205,0.0,0.31809]
[1776622825974,73.79,74766.79,17.5,0.00206,0.0,0.31952]
[1776622827729,73.79,74770.31,17.5,0.00207,0.0,0.32047]
[1776622827934,73.79,74764.79,17.5,0.00206,0.0,0.31908]
[1776622830741,73.8,74758.8,17.5,0.00205,0.0,0.31763]
[1776622830955,73.8,74760.92,17.5,0.00205,0.0,0.31822]
[1776622831873,73.8,74760.92,17.5,0.00205,0.0,0.31822]
[1776622831962,73.8,74764.63,17.5,0.00206,0.0,0.31856]
[1776622832509,73.8,74764.63,17.5,0.00206,0.0,0.31856]
[1776622832969,73.8,74765.69,17.5,0.00206,0.0,0.31887]
[1776622833331,73.8,74765.69,17.5,0.00206,0.0,0.31887]
[1776622833975,73.8,74766.24,17.5,0.00206,0.0,0.31906]
[1776622839012,73.81,74768.33,17.5,0.00206,0.0,0.31981]
[1776622840089,73.81,74768.33,17.5,0.00206,0.0,0.31981]
[1776622840190,73.81,74767.71,17.5,0.00206,0.0,0.31969]
[1776622840867,73.81,74767.71,17.5,0.00206,0.0,0.31969]
[1776622841268,73.81,74767.71,17.5,0.00206,0.0,0.31969]
[1776622841027,73.81,74766.98,17.5,0.00206,0.0,0.31954]
[1776622841820,73.81,74766.98,17.5,0.00206,0.0,0.31954]
[1776622843938,73.81,74754.45,17.5,0.00204,0.0,0.31642]
[1776622844048,73.81,74756.14,17.5,0.00204,0.0,0.3169]
[1776622845670,73.81,74763.38,17.5,0.00206,0.0,0.3188]
[1776622846062,73.82,74770.56,17.5,0.00207,0.0,0.3207]
[1776622849041,73.82,74774.46,17.5,0.00208,0.0,0.32179]
[1776622849083,73.82,74774.17,17.5,0.00208,0.0,0.32175]
[1776622849879,73.82,74774.17,17.5,0.00208,0.0,0.32175]
[1776622850089,73.82,74774.24,17.5,0.00208,0.0,0.32181]
[1776622855126,73.82,74782.06,17.5,0.00209,0.0,0.32404]
[1776622858148,73.83,74795.79,17.5,0.00212,0.0,0.32773]
[1776622860759,73.83,74792.77,17.5,0.00211,0.0,0.32699]
[1776622861169,73.83,74792.38,17.5,0.00211,0.0,0.32692]
[1776622866283,73.83,74792.45,17.5,0.00211,0.0,0.32703]
[1776622867211,73.83,74801.83,17.5,0.00213,0.0,0.32959]
[1776622867958,73.83,74801.83,17.5,0.00213,0.0,0.32959]
[1776622868218,73.84,74803.09,17.5,0.00214,0.0,0.32994]
[1776622873253,73.84,74793.45,17.5,0.00212,0.0,0.32753]
[1776622878287,73.84,74788.61,17.5,0.00211,0.0,0.32641]
[1776622881631,73.84,74788.55,17.5,0.00211,0.0,0.32645]
[1776622881728,73.85,74788.55,17.5,0.00211,0.0,0.3265]
[1776622884143,73.85,74794.62,17.5,0.00212,0.0,0.3281]
[1776622884149,73.85,74795.53,17.5,0.00212,0.0,0.32839]
[1776622892417,73.85,74803.7,17.5,0.00214,0.0,0.33004]
[1776622900473,73.86,74819.88,17.5,0.00217,0.0,0.3345]
[1776622901512,73.86,74819.88,17.5,0.00217,0.0,0.3345]
[1776622901603,73.86,74817.12,17.5,0.00216,0.0,0.33377]
[1776622902397,73.86,74817.12,17.5,0.00216,0.0,0.33377]
[1776622902487,73.86,74816.38,17.5,0.00216,0.0,0.33359]
[1776622904739,73.86,74816.86,17.5,0.00216,0.0,0.33373]
[1776622904783,73.86,74823.99,17.5,0.00218,0.0,0.33566]
[1776622906528,73.86,74841.73,17.5,0.00221,0.0,0.34046]
[1776622907872,73.86,74841.73,17.5,0.00221,0.0,0.34046]
[1776622908509,73.86,74844.57,17.5,0.00222,0.0,0.34123]
[1776622908543,73.86,74835.39,17.5,0.0022,0.0,0.33874]
[1776622913580,73.86,74835.62,17.5,0.0022,0.0,0.33881]
[1776622919622,73.86,74839.72,17.5,0.00221,0.0,0.33993]
[1776622921635,73.86,74823.38,17.5,0.00217,0.0,0.33552]
[1776622923653,73.86,74793.94,17.5,0.00212,0.0,0.3277]
[1776622928146,73.86,74785.13,17.5,0.0021,0.0,0.32545]
[1776622928240,73.86,74786.02,17.5,0.00211,0.0,0.32574]
[1776622932420,73.86,74794.78,17.5,0.00212,0.0,0.32812]
[1776622932827,73.86,74794.78,17.5,0.00212,0.0,0.32812]
[1776622938760,73.87,74781.0,17.5,0.0021,0.0,0.32471]
[1776622943795,73.87,74792.8,17.5,0.00212,0.0,0.32793]
[1776622948830,73.88,74800.2,17.5,0.00214,0.0,0.32997]
[1776622950536,73.88,74801.14,17.5,0.00214,0.0,0.33024]
[1776622956887,73.88,74793.67,17.5,0.00212,0.0,0.32772]
[1776622957691,73.88,74793.67,17.5,0.00212,0.0,0.32772]
[1776622960915,73.88,74773.19,17.5,0.00208,0.0,0.32248]
[1776622966957,73.89,74770.28,17.5,0.00208,0.0,0.32194]
[1776622971992,73.89,74761.19,17.5,0.00207,0.0,0.31978]
[1776622977027,73.9,74752.23,17.5,0.00205,0.0,0.3177]
[1776622979041,73.9,74736.19,17.5,0.00202,0.0,0.31371]
[1776622980912,73.92,74735.79,17.5,0.00203,0.0,0.31416]
[1776622981064,73.93,74730.39,17.5,0.00202,0.0,0.31333]
[1776622981528,73.93,74730.39,17.5,0.00202,0.0,0.31333]
[1776622982069,73.95,74736.81,17.5,0.00204,0.0,0.31551]
[1776622984083,73.95,74756.06,17.5,0.00207,0.0,0.32055]
[1776622989118,73.96,74762.31,17.5,0.00208,0.0,0.32236]
[1776622992193,73.96,74766.24,17.5,0.00209,0.0,0.32346]
[1776622992245,73.96,74766.24,17.5,0.00209,0.0,0.32346]
[1776622992309,73.96,74766.24,17.5,0.00209,0.0,0.32346]
[1776622993152,73.96,74752.4,17.5,0.00207,0.0,0.31995]
[1776622993609,73.96,74752.4,17.5,0.00207,0.0,0.31995]
[1776622999195,73.97,74745.26,17.5,0.00206,0.0,0.3184]
[1776623004230,73.97,74748.99,17.5,0.00206,0.0,0.31959]
[1776623008776,73.98,74758.33,17.5,0.00208,0.0,0.32217]
[1776623014300,73.99,74763.06,17.5,0.00209,0.0,0.32298]
[1776623019335,73.99,74757.19,17.5,0.00208,0.0,0.32166]
[1776623025377,74.0,74753.09,17.5,0.00207,0.0,0.32086]
[1776623030412,74.01,74751.69,17.5,0.00207,0.0,0.32072]
[1776623035448,74.01,74752.33,17.5,0.00208,0.0,0.32111]
[1776623040483,74.02,74750.25,17.5,0.00207,0.0,0.32078]
[1776623043504,74.02,74730.3,17.5,0.00204,0.0,0.31581]
[1776623047532,74.03,74716.13,17.5,0.00201,0.0,0.31244]
[1776623052568,74.04,74710.82,17.5,0.00201,0.0,0.31141]
[1776623057603,74.04,74710.01,17.5,0.00201,0.0,0.31151]
[1776623062637,74.05,74714.23,17.5,0.00202,0.0,0.31287]
[1776623067672,74.06,74720.93,17.5,0.00203,0.0,0.31485]
[1776623070693,74.07,74706.11,17.5,0.00201,0.0,0.31128]
[1776623075729,74.12,74702.83,17.5,0.00201,0.0,0.31186]
[1776623080784,74.21,74702.62,17.5,0.00203,0.0,0.31483]
[1776623085819,74.29,74701.87,17.5,0.00205,0.0,0.31742]
[1776623090854,74.29,74703.96,17.5,0.00206,0.0,0.31822]
[1776623095889,74.3,74692.69,17.5,0.00204,0.0,0.31561]
[1776623100925,74.38,74686.48,17.5,0.00205,0.0,0.31682]
[1776623102404,74.38,74686.48,17.5,0.00205,0.0,0.31682]
[1776623104931,74.41,74686.06,17.5,0.00205,0.0,0.31787]
[1776623105322,74.41,74686.06,17.5,0.00205,0.0,0.31787]
[1776623106943,74.41,74675.2,17.5,0.00204,0.0,0.31522]
[1776623108982,74.42,74664.49,17.5,0.00202,0.0,0.31263]
[1776623110000,74.42,74645.3,17.5,0.00199,0.0,0.30803]
[1776623111129,74.42,74645.3,17.5,0.00199,0.0,0.30803]
[1776623111586,74.42,74645.3,17.5,0.00199,0.0,0.30803]
[1776623112612,74.43,74657.48,17.5,0.00201,0.0,0.31113]
[1776623113383,74.43,74657.48,17.5,0.00201,0.0,0.31113]
[1776623113384,74.43,74657.48,17.5,0.00201,0.0,0.31113]
[1776623113420,74.43,74681.15,17.5,0.00205,0.0,0.31735]
[1776623114217,74.43,74681.15,17.5,0.00205,0.0,0.31735]
[1776623116204,74.44,74695.53,17.5,0.00208,0.0,0.32113]
[1776623117062,74.45,74676.14,17.5,0.00205,0.0,0.3167]
[1776623122097,74.46,74682.13,17.5,0.00206,0.0,0.31849]
[1776623125614,74.46,74684.15,17.5,0.00206,0.0,0.31916]
[1776623126130,74.46,74709.61,17.5,0.00211,0.0,0.32577]
[1776623127280,74.46,74709.61,17.5,0.00211,0.0,0.32577]
[1776623133179,74.47,74709.94,17.5,0.00211,0.0,0.32545]
[1776623138215,74.48,74708.44,17.5,0.00211,0.0,0.32524]
[1776623139222,74.48,74694.59,17.5,0.00208,0.0,0.3217]
[1776623143250,74.5,74709.14,17.5,0.00212,0.0,0.32647]
[1776623146271,74.51,74726.84,17.5,0.00215,0.0,0.33121]
[1776623151307,74.51,74735.13,17.5,0.00217,0.0,0.33353]
[1776623156341,74.51,74746.97,17.5,0.00219,0.0,0.33678]
[1776623161377,74.51,74741.6,17.5,0.00218,0.0,0.33542]
[1776623166416,74.52,74739.59,17.5,0.00218,0.0,0.33496]
[1776623171451,74.52,74739.21,17.5,0.00218,0.0,0.33494]
[1776623176486,74.52,74747.5,17.5,0.00219,0.0,0.33721]
[1776623179509,74.52,74768.86,17.5,0.00223,0.0,0.343]
[1776623181523,74.52,74787.22,17.5,0.00227,0.0,0.34802]
[1776623182798,74.52,74784.9,17.5,0.00226,0.0,0.34739]
[1776623187565,74.52,74812.55,17.5,0.00232,0.0,0.35506]
[1776623192600,74.52,74816.35,17.5,0.00232,0.0,0.3554]
[1776623197635,74.52,74811.48,17.5,0.00231,0.0,0.35404]
[1776623203677,74.52,74809.16,17.5,0.00231,0.0,0.35339]
[1776623208712,74.52,74803.71,17.5,0.0023,0.0,0.35187]
[1776623213748,74.52,74813.42,17.5,0.00231,0.0,0.35458]
[1776623218783,74.52,74815.28,17.5,0.00232,0.0,0.3551]
[1776623223818,74.52,74815.75,17.5,0.00232,0.0,0.35523]
[1776623228853,74.52,74828.62,17.5,0.00235,0.0,0.35886]
[1776623233888,74.52,74829.33,17.5,0.00235,0.0,0.35906]
[1776623238927,74.52,74839.85,17.5,0.00237,0.0,0.36204]
[1776623240946,74.52,74856.04,17.5,0.0024,0.0,0.36668]
[1776623245981,74.52,74873.08,17.5,0.00244,0.0,0.37162]
[1776623250009,74.52,74888.53,17.5,0.00247,0.0,0.37614]
[1776623253534,74.52,74887.76,17.5,0.00246,0.0,0.37516]
[1776623259071,74.52,74876.83,17.5,0.00244,0.0,0.37196]
[1776623264116,74.52,74872.37,17.5,0.00243,0.0,0.37066]
[1776623269150,74.52,74873.17,17.5,0.00243,0.0,0.3709]
[1776623274185,74.52,74868.85,17.5,0.00242,0.0,0.36964]
[1776623279220,74.52,74864.87,17.5,0.00241,0.0,0.36849]
[1776623282241,74.52,74882.47,17.5,0.00245,0.0,0.37361]
[1776623287276,74.52,74875.15,17.5,0.00244,0.0,0.37147]
[1776623292311,74.52,74872.61,17.5,0.00243,0.0,0.37073]
[1776623297346,74.52,74870.23,17.5,0.00243,0.0,0.37004]
[1776623302381,74.52,74860.26,17.5,0.0024,0.0,0.36716]
[1776623307417,74.52,74870.67,17.5,0.00243,0.0,0.37017]
[1776623312452,74.52,74882.6,17.5,0.00245,0.0,0.3729]
[1776623317487,74.52,74886.53,17.5,0.00245,0.0,0.37405]
[1776623322522,74.52,74892.77,17.5,0.00247,0.0,0.37588]
[1776623327557,74.52,74895.41,17.5,0.00247,0.0,0.37666]
[1776623332592,74.52,74891.08,17.5,0.00246,0.0,0.37538]
[1776623337627,74.52,74888.33,17.5,0.00246,0.0,0.37458]
[1776623340648,74.52,74869.51,17.5,0.00242,0.0,0.36909]
[1776623341372,74.52,74869.51,17.5,0.00242,0.0,0.36909]
[1776623341661,74.52,74842.35,17.5,0.00236,0.0,0.36129]
[1776623342633,74.52,74842.35,17.5,0.00236,0.0,0.36129]
[1776623342668,74.52,74816.81,17.5,0.00231,0.0,0.35409]
[1776623342902,74.52,74816.81,17.5,0.00231,0.0,0.35409]
[1776623343538,74.52,74816.81,17.5,0.00231,0.0,0.35409]
[1776623343675,74.52,74786.65,17.5,0.00225,0.0,0.34574]
[1776623344051,74.52,74786.65,17.5,0.00225,0.0,0.34574]
[1776623349717,74.52,74780.6,17.5,0.00224,0.0,0.34409]
[1776623352436,74.52,74789.16,17.5,0.00226,0.0,0.34643]
[1776623357772,74.52,74796.05,17.5,0.00227,0.0,0.34833]
[1776623362808,74.52,74809.38,17.5,0.0023,0.0,0.35202]
[1776623367845,74.52,74809.76,17.5,0.0023,0.0,0.35212]
[1776623372880,74.52,74816.54,17.5,0.00231,0.0,0.35329]
[1776623377916,74.52,74824.59,17.5,0.00232,0.0,0.35555]
[1776623382951,74.52,74824.68,17.5,0.00232,0.0,0.35557]
[1776623387985,74.52,74837.96,17.5,0.00235,0.0,0.35931]
[1776623393023,74.52,74837.89,17.5,0.00235,0.0,0.3593]
[1776623398057,74.52,74838.29,17.5,0.00235,0.0,0.35941]
[1776623403093,74.52,74839.64,17.5,0.00235,0.0,0.35979]
[1776623407121,74.52,74825.63,17.5,0.00233,0.0,0.35584]
[1776623412156,74.52,74824.2,17.5,0.00232,0.0,0.35544]
[1776623417191,74.52,74833.33,17.5,0.00234,0.0,0.35801]
[1776623422226,74.52,74839.27,17.5,0.00235,0.0,0.35969]
[1776623430281,74.52,74841.07,17.5,0.00236,0.0,0.3602]
[1776623435317,74.52,74842.62,17.5,0.00235,0.0,0.35991]
[1776623437585,74.52,74842.67,17.5,0.00235,0.0,0.35992]
[1776623437793,74.52,74842.67,17.5,0.00235,0.0,0.35992]
[1776623437837,74.52,74823.3,17.5,0.00232,0.0,0.35446]
[1776623438390,74.52,74823.3,17.5,0.00232,0.0,0.35446]
[1776623438489,74.52,74803.46,17.5,0.00228,0.0,0.34895]
[1776623439319,74.52,74803.46,17.5,0.00228,0.0,0.34895]
[1776623444384,74.52,74805.88,17.5,0.00228,0.0,0.34975]
[1776623450426,74.52,74810.51,17.5,0.00229,0.0,0.35104]
[1776623453205,74.52,74811.52,17.5,0.00229,0.0,0.35132]
[1776623458492,74.52,74818.71,17.5,0.00231,0.0,0.35332]
[1776623463526,74.52,74822.92,17.5,0.00232,0.0,0.3545]
[1776623468561,74.52,74822.6,17.5,0.00232,0.0,0.35441]
[1776623473596,74.52,74823.82,17.5,0.00232,0.0,0.35475]
[1776623477624,74.52,74839.03,17.5,0.00235,0.0,0.35903]
[1776623483665,74.52,74840.15,17.5,0.00235,0.0,0.35935]
[1776623488701,74.52,74829.58,17.5,0.00233,0.0,0.35636]
[1776623493736,74.52,74827.73,17.5,0.00232,0.0,0.35512]
[1776623497669,74.52,74823.08,17.5,0.00231,0.0,0.35382]
[1776623497778,74.52,74798.06,17.5,0.00226,0.0,0.34689]
[1776623499059,74.52,74801.93,17.5,0.00227,0.0,0.34795]
[1776623503133,74.52,74790.98,17.5,0.00225,0.0,0.34494]
[1776623503576,74.52,74790.98,17.5,0.00225,0.0,0.34494]
[1776623512870,74.52,74783.78,17.5,0.00224,0.0,0.34298]
[1776623517906,74.52,74778.79,17.5,0.00223,0.0,0.34163]
[1776623522943,74.52,74782.33,17.5,0.00223,0.0,0.34259]
[1776623527979,74.52,74780.4,17.5,0.00223,0.0,0.34207]
[1776623533014,74.52,74782.69,17.5,0.00223,0.0,0.34269]
[1776623538049,74.52,74783.99,17.5,0.00224,0.0,0.34304]
[1776623543084,74.52,74786.02,17.5,0.00224,0.0,0.3436]
[1776623548119,74.52,74788.88,17.5,0.00225,0.0,0.34438]
[1776623553154,74.52,74788.83,17.5,0.00224,0.0,0.34366]
[1776623554161,74.52,74804.54,17.5,0.00227,0.0,0.34797]
[1776623560203,74.52,74806.77,17.5,0.00228,0.0,0.34858]
[1776623565238,74.52,74810.39,17.5,0.00228,0.0,0.34958]
[1776623570273,74.52,74806.23,17.5,0.00227,0.0,0.34843]
[1776623575307,74.52,74806.59,17.5,0.00227,0.0,0.34853]
[1776623580346,74.52,74807.09,17.5,0.00228,0.0,0.34867]
[1776623583367,74.52,74791.49,17.5,0.00225,0.0,0.34439]
[1776623588402,74.52,74778.59,17.5,0.00222,0.0,0.34088]
[1776623591423,74.52,74761.98,17.5,0.00219,0.0,0.33642]
[1776623596459,74.53,74766.26,17.5,0.0022,0.0,0.33762]
[1776623599480,74.53,74780.92,17.5,0.00223,0.0,0.34161]
[1776623604514,74.53,74774.29,17.5,0.00221,0.0,0.33983]
[1776623609550,74.53,74772.12,17.5,0.00221,0.0,0.33928]
[1776623614585,74.53,74773.35,17.5,0.00221,0.0,0.33896]
[1776623619620,74.53,74773.89,17.5,0.00221,0.0,0.33914]
[1776623623648,74.53,74758.25,17.5,0.00218,0.0,0.33497]
[1776623628682,74.53,74755.88,17.5,0.00218,0.0,0.33442]
[1776623630697,74.53,74738.06,17.5,0.00214,0.0,0.32974]
[1776623635733,74.54,74736.49,17.5,0.00214,0.0,0.32947]
[1776623640767,74.54,74732.51,17.5,0.00213,0.0,0.32856]
[1776623645802,74.55,74725.61,17.5,0.00212,0.0,0.32689]
[1776623650837,74.55,74735.42,17.5,0.00214,0.0,0.3296]
[1776623655872,74.55,74729.19,17.5,0.00213,0.0,0.32809]
[1776623657886,74.55,74743.51,17.5,0.00216,0.0,0.33191]
[1776623662920,74.56,74741.53,17.5,0.00216,0.0,0.3315]
[1776623668963,74.56,74742.21,17.5,0.00216,0.0,0.33182]
[1776623673998,74.56,74742.47,17.5,0.00215,0.0,0.33132]
[1776623683062,74.57,74741.75,17.5,0.00215,0.0,0.33136]
[1776623688097,74.57,74742.55,17.5,0.00216,0.0,0.3317]
[1776623695146,74.58,74742.48,17.5,0.00216,0.0,0.33186]
[1776623700181,74.58,74744.98,17.5,0.00216,0.0,0.33265]
[1776623705216,74.59,74743.42,17.5,0.00216,0.0,0.33236]
[1776623710251,74.59,74727.18,17.5,0.00213,0.0,0.32822]
[1776623715287,74.59,74718.2,17.5,0.00212,0.0,0.32604]
[1776623720323,74.6,74725.4,17.5,0.00213,0.0,0.3281]
[1776623725359,74.6,74728.2,17.5,0.00214,0.0,0.32897]
[1776623730394,74.61,74727.93,17.5,0.00214,0.0,0.32905]
[1776623735430,74.61,74727.31,17.5,0.00213,0.0,0.32836]
[1776623740465,74.62,74731.28,17.5,0.00214,0.0,0.32956]
[1776623746509,74.62,74737.12,17.5,0.00215,0.0,0.33126]
[1776623752549,74.62,74741.13,17.5,0.00216,0.0,0.33246]
[1776623757587,74.63,74740.76,17.5,0.00216,0.0,0.33248]
[1776623760609,74.63,74755.17,17.5,0.00219,0.0,0.33639]
[1776623765644,74.63,74757.74,17.5,0.0022,0.0,0.33716]
[1776623770680,74.63,74760.08,17.5,0.0022,0.0,0.33785]
[1776623774707,74.63,74776.98,17.5,0.00223,0.0,0.34246]
[1776623779743,74.64,74778.21,17.5,0.00224,0.0,0.34292]
[1776623784778,74.64,74776.06,17.5,0.00223,0.0,0.34234]
[1776623789813,74.64,74770.77,17.5,0.00222,0.0,0.34094]
[1776623795854,74.64,74770.87,17.5,0.00222,0.0,0.34031]
[1776623800890,74.64,74765.42,17.5,0.00221,0.0,0.33889]
[1776623806931,74.64,74765.61,17.5,0.00221,0.0,0.339]
[1776623811968,74.64,74760.59,17.5,0.0022,0.0,0.33772]
[1776623817003,74.65,74770.22,17.5,0.00222,0.0,0.34037]
[1776623822038,74.65,74771.23,17.5,0.00222,0.0,0.34067]
[1776623827074,74.65,74775.84,17.5,0.00223,0.0,0.34195]
[1776623831101,74.65,74793.47,17.5,0.00226,0.0,0.34677]
[1776623836143,74.65,74787.06,17.5,0.00225,0.0,0.34501]
[1776623841177,74.65,74791.93,17.5,0.00226,0.0,0.34634]
[1776623842978,74.65,74792.73,17.5,0.00226,0.0,0.34656]
[1776623845586,74.65,74786.15,17.5,0.00225,0.0,0.34476]
[1776623851248,74.65,74781.54,17.5,0.00224,0.0,0.3428]
[1776623856282,74.65,74771.98,17.5,0.00222,0.0,0.34021]
[1776623861319,74.65,74789.56,17.5,0.00225,0.0,0.34502]
[1776623866355,74.65,74794.0,17.5,0.00226,0.0,0.34624]
[1776623871390,74.65,74798.2,17.5,0.00227,0.0,0.34739]
[1776623876425,74.65,74805.24,17.5,0.00228,0.0,0.34933]
[1776623881460,74.65,74807.56,17.5,0.00229,0.0,0.34998]
[1776623886496,74.65,74807.3,17.5,0.00229,0.0,0.3499]
[1776623891531,74.65,74805.89,17.5,0.00228,0.0,0.34951]
[1776623897573,74.65,74800.75,17.5,0.00227,0.0,0.3481]
[1776623902607,74.65,74795.57,17.5,0.00226,0.0,0.34667]
[1776623908650,74.65,74794.9,17.5,0.00226,0.0,0.34649]
[1776623911671,74.65,74779.24,17.5,0.00223,0.0,0.34151]
[1776623918721,74.65,74776.22,17.5,0.00222,0.0,0.34071]
[1776623923756,74.65,74774.12,17.5,0.00222,0.0,0.34016]
[1776623928791,74.65,74769.74,17.5,0.00221,0.0,0.33901]
[1776623933828,74.65,74774.69,17.5,0.00222,0.0,0.34038]
[1776623938864,74.65,74774.94,17.5,0.00222,0.0,0.34047]
[1776623943899,74.65,74774.6,17.5,0.00222,0.0,0.34041]
[1776623949013,74.65,74772.52,17.5,0.00222,0.0,0.33988]
[1776623955282,74.65,74771.23,17.5,0.00221,0.0,0.33957]
[1776623961020,74.66,74768.74,17.5,0.00221,0.0,0.33896]
[1776623966054,74.66,74769.36,17.5,0.00221,0.0,0.33917]
[1776623971090,74.66,74783.56,17.5,0.00224,0.0,0.34235]
[1776623976125,74.66,74783.57,17.5,0.00224,0.0,0.34237]
[1776623982166,74.66,74788.7,17.5,0.00225,0.0,0.34377]
[1776623984181,74.66,74802.44,17.5,0.00227,0.0,0.34754]
[1776623989216,74.66,74805.41,17.5,0.00228,0.0,0.34836]
[1776623994251,74.66,74795.65,17.5,0.00226,0.0,0.34567]
[1776623995258,74.66,74779.35,17.5,0.00223,0.0,0.34123]
[1776624000293,74.66,74782.32,17.5,0.00223,0.0,0.34206]
[1776624005328,74.66,74775.8,17.5,0.00222,0.0,0.34031]
[1776624010367,74.66,74762.74,17.5,0.0022,0.0,0.33682]
[1776624015407,74.66,74760.57,17.5,0.00219,0.0,0.3363]
[1776624020443,74.66,74761.09,17.5,0.00219,0.0,0.3365]
[1776624025479,74.67,74756.31,17.5,0.00219,0.0,0.33528]
[1776624028500,74.67,74740.21,17.5,0.00216,0.0,0.33106]
[1776624033535,74.67,74744.04,17.5,0.00216,0.0,0.33151]
[1776624038570,74.67,74752.65,17.5,0.00218,0.0,0.33388]
[1776624042598,74.67,74738.32,17.5,0.00215,0.0,0.33017]
[1776624047633,74.68,74738.13,17.5,0.00215,0.0,0.33024]
[1776624053512,74.68,74737.69,17.5,0.00215,0.0,0.33022]
[1776624053675,74.68,74758.93,17.5,0.00219,0.0,0.3359]
[1776624054682,74.68,74788.37,17.5,0.00225,0.0,0.34386]
[1776624058833,74.68,74782.26,17.5,0.00223,0.0,0.3422]
[1776624064752,74.68,74766.73,17.5,0.0022,0.0,0.338]
[1776624069788,74.68,74753.75,17.5,0.00218,0.0,0.33458]
[1776624074823,74.69,74752.4,17.5,0.00218,0.0,0.33428]
[1776624079857,74.69,74746.52,17.5,0.00217,0.0,0.3328]
[1776624084893,74.69,74757.32,17.5,0.00219,0.0,0.33574]
[1776624089928,74.69,74758.11,17.5,0.00219,0.0,0.336]
[1776624094963,74.69,74755.81,17.5,0.00218,0.0,0.33475]
[1776624099998,74.69,74755.42,17.5,0.00218,0.0,0.33472]
[1776624105289,74.7,74755.94,17.5,0.00218,0.0,0.33491]
[1776624108245,74.7,74761.67,17.5,0.00219,0.0,0.33649]
[1776624111423,74.7,74762.34,17.5,0.0022,0.0,0.33672]
[1776624114412,74.7,74768.03,17.5,0.00221,0.0,0.33827]
[1776624120140,74.7,74767.4,17.5,0.00221,0.0,0.33816]
[1776624125176,74.7,74755.29,17.5,0.00218,0.0,0.33499]
[1776624131218,74.71,74748.05,17.5,0.00217,0.0,0.33318]
[1776624138267,74.71,74756.32,17.5,0.00219,0.0,0.3355]
[1776624143301,74.71,74749.07,17.5,0.00217,0.0,0.33366]
[1776624148337,74.71,74746.31,17.5,0.00217,0.0,0.33303]
[1776624151358,74.72,74731.46,17.5,0.00214,0.0,0.32849]
[1776624152366,74.72,74731.46,17.5,0.00214,0.0,0.32849]
[1776624152469,74.72,74729.68,17.5,0.00214,0.0,0.32806]
[1776624156739,74.72,74723.62,17.5,0.00213,0.0,0.3266]
[1776624157400,74.72,74723.32,17.5,0.00213,0.0,0.32655]
[1776624162435,74.73,74709.68,17.5,0.0021,0.0,0.3232]
[1776624163699,74.73,74718.27,17.5,0.00212,0.0,0.32547]
[1776624164449,74.73,74718.85,17.5,0.00212,0.0,0.32565]
[1776624165611,74.73,74718.85,17.5,0.00212,0.0,0.32565]
[1776624166463,74.73,74720.74,17.5,0.00212,0.0,0.32622]
[1776624171498,74.74,74730.09,17.5,0.00214,0.0,0.32884]
[1776624173512,74.74,74743.7,17.5,0.00217,0.0,0.33248]
[1776624178547,74.74,74733.75,17.5,0.00215,0.0,0.32999]
[1776624181568,74.74,74716.95,17.5,0.00212,0.0,0.32568]
[1776624186603,74.75,74706.34,17.5,0.0021,0.0,0.32312]
[1776624192645,74.77,74705.58,17.5,0.00211,0.0,0.32387]
[1776624194774,74.78,74705.51,17.5,0.00211,0.0,0.32393]
[1776624195666,74.78,74700.33,17.5,0.0021,0.0,0.32263]
[1776624200701,74.83,74692.77,17.5,0.0021,0.0,0.32275]
[1776624205735,74.89,74690.6,17.5,0.00211,0.0,0.32419]
[1776624210771,74.93,74691.93,17.5,0.00212,0.0,0.32607]
[1776624215807,74.94,74691.13,17.5,0.00212,0.0,0.32536]
[1776624221849,74.94,74687.89,17.5,0.00211,0.0,0.32474]
[1776624226884,74.95,74687.36,17.5,0.00211,0.0,0.32479]
[1776624231919,74.95,74677.11,17.5,0.0021,0.0,0.32233]
[1776624237961,74.97,74675.88,17.5,0.0021,0.0,0.32263]
[1776624242995,74.98,74676.17,17.5,0.0021,0.0,0.3229]
[1776624248112,74.98,74675.65,17.5,0.0021,0.0,0.32288]
[1776624255093,74.99,74687.22,17.5,0.00212,0.0,0.3262]
[1776624258431,74.99,74689.82,17.5,0.00213,0.0,0.32694]
[1776624258519,74.99,74689.82,17.5,0.00213,0.0,0.32701]
[1776624259177,74.99,74689.82,17.5,0.00213,0.0,0.32701]
[1776624259237,74.99,74700.08,17.5,0.00215,0.0,0.32969]
[1776624259786,74.99,74700.08,17.5,0.00215,0.0,0.32969]
[1776624260306,74.99,74700.08,17.5,0.00215,0.0,0.32969]
[1776624260976,74.99,74704.17,17.5,0.00216,0.0,0.33082]
[1776624261136,74.99,74707.28,17.5,0.00216,0.0,0.33163]
[1776624263605,74.99,74711.26,17.5,0.00217,0.0,0.33271]
[1776624263707,75.0,74712.32,17.5,0.00217,0.0,0.33303]
[1776624270199,75.0,74714.05,17.5,0.00218,0.0,0.33361]
[1776624275234,75.0,74712.19,17.5,0.00217,0.0,0.33253]
[1776624280269,75.0,74712.2,17.5,0.00217,0.0,0.33264]
[1776624285304,75.01,74712.96,17.5,0.00217,0.0,0.33295]
[1776624291347,75.01,74713.0,17.5,0.00217,0.0,0.33308]
[1776624293361,75.01,74730.34,17.5,0.00221,0.0,0.33772]
[1776624296845,75.01,74730.81,17.5,0.00221,0.0,0.33785]
[1776624296946,75.01,74730.81,17.5,0.00221,0.0,0.33787]
[1776624298644,75.01,74730.81,17.5,0.00221,0.0,0.33787]
[1776624298745,75.01,74730.81,17.5,0.00221,0.0,0.33789]
[1776624302424,75.01,74712.74,17.5,0.00217,0.0,0.33313]
[1776624305825,75.02,74709.36,17.5,0.00217,0.0,0.33229]
[1776624306452,75.02,74708.56,17.5,0.00217,0.0,0.3321]
[1776624311487,75.02,74708.08,17.5,0.00217,0.0,0.33207]
[1776624316522,75.02,74708.42,17.5,0.00217,0.0,0.33227]
[1776624321557,75.02,74718.8,17.5,0.00219,0.0,0.33511]
[1776624327599,75.03,74723.85,17.5,0.0022,0.0,0.33655]
[1776624329614,75.03,74702.59,17.5,0.00216,0.0,0.33095]
[1776624334649,75.03,74700.31,17.5,0.00215,0.0,0.32979]
[1776624339684,75.04,74702.34,17.5,0.00216,0.0,0.33046]
[1776624344719,75.04,74706.53,17.5,0.00216,0.0,0.33168]
[1776624348746,75.04,74688.66,17.5,0.00213,0.0,0.3271]
[1776624353782,75.05,74698.74,17.5,0.00215,0.0,0.32989]
[1776624359825,75.05,74703.14,17.5,0.00216,0.0,0.33121]
[1776624364859,75.05,74704.27,17.5,0.00216,0.0,0.33163]
[1776624369894,75.06,74702.71,17.5,0.00216,0.0,0.33135]
[1776624373068,75.06,74702.72,17.5,0.00216,0.0,0.33141]
[1776624373888,75.06,74702.72,17.5,0.00216,0.0,0.33141]
[1776624373201,75.06,74685.42,17.5,0.00213,0.0,0.32691]
[1776624373940,75.06,74685.42,17.5,0.00213,0.0,0.32691]
[1776624374354,75.06,74685.42,17.5,0.00213,0.0,0.32691]
[1776624374393,75.06,74654.64,17.5,0.00207,0.0,0.31902]
[1776624375103,75.06,74654.64,17.5,0.00207,0.0,0.31902]
[1776624380049,75.08,74647.84,17.5,0.00207,0.0,0.31804]
[1776624380836,75.08,74647.84,17.5,0.00207,0.0,0.31804]
[1776624380857,75.11,74648.01,17.5,0.00208,0.0,0.31912]
[1776624381847,75.11,74648.01,17.5,0.00208,0.0,0.31912]
[1776624382132,75.12,74649.36,17.5,0.00208,0.0,0.31996]
[1776624387020,75.18,74666.88,17.5,0.00213,0.0,0.3263]
[1776624392054,75.18,74672.04,17.5,0.00213,0.0,0.32717]
[1776624397090,75.19,74675.45,17.5,0.00214,0.0,0.32822]
[1776624402125,75.19,74668.18,17.5,0.00213,0.0,0.32649]
[1776624407159,75.19,74677.22,17.5,0.00215,0.0,0.32901]
[1776624413202,75.2,74681.92,17.5,0.00216,0.0,0.3304]
[1776624420251,75.2,74682.86,17.5,0.00216,0.0,0.33083]
[1776624422264,75.21,74698.95,17.5,0.00219,0.0,0.33513]
[1776624425286,75.21,74670.37,17.5,0.00214,0.0,0.32768]
[1776624426927,75.21,74670.37,17.5,0.00214,0.0,0.32768]
[1776624427574,75.21,74669.29,17.5,0.00214,0.0,0.32743]
[1776624433342,75.21,74666.98,17.5,0.00213,0.0,0.32706]
[1776624438376,75.22,74672.52,17.5,0.00214,0.0,0.32865]
[1776624443412,75.22,74665.9,17.5,0.00213,0.0,0.32708]
[1776624448447,75.23,74674.45,17.5,0.00215,0.0,0.32945]
[1776624453483,75.23,74678.53,17.5,0.00215,0.0,0.32994]
[1776624458519,75.23,74684.66,17.5,0.00217,0.0,0.33166]
[1776624463554,75.24,74685.43,17.5,0.00217,0.0,0.33196]
[1776624468589,75.24,74668.69,17.5,0.00214,0.0,0.32768]
[1776624469044,75.24,74668.69,17.5,0.00214,0.0,0.32768]
[1776624469595,75.24,74666.6,17.5,0.00213,0.0,0.32716]
[1776624474631,75.24,74666.85,17.5,0.00214,0.0,0.32737]
[1776624477124,75.24,74678.53,17.5,0.00216,0.0,0.33047]
[1776624477652,75.25,74679.31,17.5,0.00216,0.0,0.3307]
[1776624482688,75.25,74686.35,17.5,0.00217,0.0,0.33266]
[1776624485709,75.25,74660.24,17.5,0.00212,0.0,0.32588]
[1776624490744,75.25,74670.06,17.5,0.00214,0.0,0.32858]
[1776624495778,75.26,74669.95,17.5,0.00214,0.0,0.32867]
[1776624497212,75.26,74669.95,17.5,0.00214,0.0,0.32867]
[1776624497793,75.26,74670.34,17.5,0.00215,0.0,0.32882]
[1776624498082,75.26,74670.34,17.5,0.00215,0.0,0.32882]
[1776624498762,75.26,74670.34,17.5,0.00215,0.0,0.32882]
[1776624500324,75.26,74669.99,17.5,0.00215,0.0,0.32878]
[1776624500814,75.26,74669.52,17.5,0.00214,0.0,0.32868]
[1776624501300,75.26,74669.52,17.5,0.00214,0.0,0.32868]
[1776624501821,75.26,74669.74,17.5,0.00215,0.0,0.32876]
[1776624502129,75.26,74669.74,17.5,0.00215,0.0,0.32876]
[1776624502947,75.26,74669.74,17.5,0.00215,0.0,0.32876]
[1776624504021,75.26,74669.74,17.5,0.00215,0.0,0.32878]
[1776624504121,75.26,74669.56,17.5,0.00215,0.0,0.32876]
[1776624505909,75.26,74669.56,17.5,0.00215,0.0,0.32876]
[1776624506010,75.26,74669.56,17.5,0.00215,0.0,0.32881]
[1776624506632,75.26,74669.56,17.5,0.00215,0.0,0.32881]
[1776624506733,75.26,74669.56,17.5,0.00215,0.0,0.32883]
[1776624511891,75.27,74669.59,17.5,0.00214,0.0,0.32828]
[1776624516926,75.27,74678.54,17.5,0.00216,0.0,0.33072]
[1776624522968,75.27,74668.97,17.5,0.00214,0.0,0.32838]
[1776624528007,75.28,74674.51,17.5,0.00215,0.0,0.32995]
[1776624533039,75.28,74674.36,17.5,0.00215,0.0,0.33002]
[1776624539081,75.29,74675.79,17.5,0.00216,0.0,0.33054]
[1776624545123,75.29,74682.42,17.5,0.00217,0.0,0.3324]
[1776624550158,75.29,74690.93,17.5,0.00219,0.0,0.33473]
[1776624556201,75.29,74695.69,17.5,0.0022,0.0,0.33608]
[1776624558215,75.29,74709.17,17.5,0.00222,0.0,0.3397]
[1776624563250,75.29,74713.8,17.5,0.00223,0.0,0.34096]
[1776624567278,75.29,74728.07,17.5,0.00226,0.0,0.34482]
[1776624572313,75.29,74724.85,17.5,0.00225,0.0,0.34324]
[1776624577423,75.29,74727.87,17.5,0.00225,0.0,0.34406]
[1776624582457,75.29,74731.27,17.5,0.00226,0.0,0.34498]
[1776624587493,75.29,74732.69,17.5,0.00226,0.0,0.34537]
[1776624591220,75.29,74732.07,17.5,0.00226,0.0,0.3452]
[1776624591242,75.29,74732.07,17.5,0.00226,0.0,0.3452]
[1776624596492,75.29,74732.44,17.5,0.00226,0.0,0.3453]
[1776624596556,75.29,74734.68,17.5,0.00227,0.0,0.34591]
[1776624597516,75.29,74734.68,17.5,0.00227,0.0,0.34591]
[1776624597563,75.29,74737.27,17.5,0.00227,0.0,0.34661]
[1776624600639,75.29,74740.51,17.5,0.00228,0.0,0.3475]
[1776624600679,75.29,74741.1,17.5,0.00228,0.0,0.34766]
[1776624602232,75.29,74750.98,17.5,0.0023,0.0,0.35037]
[1776624602599,75.29,74750.73,17.5,0.0023,0.0,0.35031]
[1776624606294,75.29,74745.52,17.5,0.00229,0.0,0.34887]
[1776624606627,75.29,74745.39,17.5,0.00229,0.0,0.34884]
[1776624611664,75.29,74730.8,17.5,0.00226,0.0,0.34485]
[1776624616699,75.29,74736.48,17.5,0.00227,0.0,0.3464]
[1776624622073,75.29,74736.59,17.5,0.00227,0.0,0.34643]
[1776624624421,75.29,74736.99,17.5,0.00227,0.0,0.34654]
[1776624630802,75.29,74741.72,17.5,0.00228,0.0,0.34783]
[1776624635839,75.29,74758.63,17.5,0.00231,0.0,0.35176]
[1776624640881,75.29,74766.55,17.5,0.00233,0.0,0.35396]
[1776624645914,75.29,74780.29,17.5,0.00235,0.0,0.3578]
[1776624650950,75.29,74789.83,17.5,0.00237,0.0,0.36048]
[1776624652963,75.29,74803.22,17.5,0.0024,0.0,0.36428]
[1776624658030,75.29,74802.69,17.5,0.0024,0.0,0.36413]
[1776624658075,75.29,74802.69,17.5,0.0024,0.0,0.36413]
[1776624660802,75.29,74798.85,17.5,0.00239,0.0,0.36304]
[1776624661022,75.29,74796.99,17.5,0.00239,0.0,0.36251]
[1776624662304,75.29,74789.01,17.5,0.00237,0.0,0.36025]
[1776624662439,75.29,74789.01,17.5,0.00237,0.0,0.36025]
[1776624663040,75.29,74794.97,17.5,0.00238,0.0,0.36194]
[1776624663797,75.29,74794.97,17.5,0.00238,0.0,0.36194]
[1776624664047,75.29,74797.59,17.5,0.00239,0.0,0.36268]
[1776624664621,75.29,74797.59,17.5,0.00239,0.0,0.36268]
[1776624670089,75.29,74804.76,17.5,0.0024,0.0,0.36472]
[1776624677138,75.29,74804.45,17.5,0.0024,0.0,0.36463]
[1776624679242,75.29,74804.41,17.5,0.0024,0.0,0.36462]
[1776624679245,75.29,74804.58,17.5,0.0024,0.0,0.36467]
[1776624680554,75.29,74804.56,17.5,0.0024,0.0,0.36466]
[1776624681169,75.29,74819.25,17.5,0.00243,0.0,0.36887]
[1776624686204,75.29,74820.26,17.5,0.00243,0.0,0.36917]
[1776624691251,75.29,74817.49,17.5,0.00242,0.0,0.36762]
[1776624696286,75.29,74810.07,17.5,0.00241,0.0,0.36549]
[1776624701132,75.29,74811.0,17.5,0.00241,0.0,0.36576]
[1776624701234,75.29,74810.93,17.5,0.00241,0.0,0.36574]
[1776624706250,75.29,74811.89,17.5,0.00241,0.0,0.36601]
[1776624706351,75.29,74811.89,17.5,0.00241,0.0,0.36601]
[1776624714411,75.29,74801.45,17.5,0.00239,0.0,0.36304]
[1776624720454,75.29,74801.71,17.5,0.00239,0.0,0.36311]
[1776624725489,75.29,74809.86,17.5,0.00241,0.0,0.36543]
[1776624728509,75.29,74793.15,17.5,0.00237,0.0,0.36068]
[1776624730318,75.29,74789.64,17.5,0.00237,0.0,0.35969]
[1776624730523,75.29,74789.37,17.5,0.00237,0.0,0.35962]
[1776624736065,75.29,74797.83,17.5,0.00238,0.0,0.36201]
[1776624736138,75.29,74797.83,17.5,0.00238,0.0,0.36201]
[1776624741601,75.29,74795.6,17.5,0.00238,0.0,0.36138]
[1776624746636,75.29,74796.49,17.5,0.00238,0.0,0.36163]
[1776624752677,75.29,74798.63,17.5,0.00238,0.0,0.3615]
[1776624758721,75.29,74799.67,17.5,0.00238,0.0,0.36179]
[1776624763756,75.29,74812.97,17.5,0.00241,0.0,0.36558]
[1776624768791,75.29,74817.29,17.5,0.00242,0.0,0.36681]
[1776624773826,75.29,74816.83,17.5,0.00242,0.0,0.36668]
[1776624778861,75.29,74817.47,17.5,0.00242,0.0,0.36686]
[1776624783896,75.29,74808.61,17.5,0.0024,0.0,0.36433]
[1776624785234,75.29,74808.61,17.5,0.0024,0.0,0.36433]
[1776624785246,75.29,74792.0,17.5,0.00237,0.0,0.35962]
[1776624791952,75.29,74784.87,17.5,0.00235,0.0,0.35762]
[1776624796987,75.29,74781.64,17.5,0.00235,0.0,0.35671]
[1776624802022,75.29,74781.04,17.5,0.00235,0.0,0.35654]
[1776624807057,75.29,74780.43,17.5,0.00234,0.0,0.35637]
[1776624812091,75.29,74780.05,17.5,0.00234,0.0,0.35554]
[1776624818134,75.29,74780.27,17.5,0.00234,0.0,0.3556]
[1776624823168,75.29,74780.05,17.5,0.00234,0.0,0.35554]
[1776624828204,75.29,74783.92,17.5,0.00235,0.0,0.35662]
[1776624833238,75.29,74788.91,17.5,0.00236,0.0,0.35802]
[1776624838274,75.29,74787.04,17.5,0.00235,0.0,0.35749]
[1776624843309,75.29,74780.95,17.5,0.00234,0.0,0.35579]
[1776624848343,75.29,74774.35,17.5,0.00233,0.0,0.35395]
[1776624850375,75.29,74756.09,17.5,0.00229,0.0,0.3489]
[1776624856411,75.29,74754.98,17.5,0.00229,0.0,0.3486]
[1776624861448,75.29,74755.05,17.5,0.00229,0.0,0.34862]
[1776624862154,75.29,74755.05,17.5,0.00229,0.0,0.34862]
[1776624862275,75.29,74755.05,17.5,0.00229,0.0,0.34862]
[1776624867490,75.29,74756.13,17.5,0.00229,0.0,0.34891]
[1776624873532,75.29,74754.96,17.5,0.00228,0.0,0.34787]
[1776624878567,75.29,74757.17,17.5,0.00229,0.0,0.34848]
[1776624883602,75.29,74750.07,17.5,0.00227,0.0,0.34653]
[1776624889645,75.29,74748.62,17.5,0.00227,0.0,0.34614]
[1776624894687,75.29,74753.99,17.5,0.00228,0.0,0.34761]
[1776624899721,75.29,74761.09,17.5,0.0023,0.0,0.34956]
[1776624904757,75.29,74762.05,17.5,0.0023,0.0,0.34982]
[1776624909792,75.29,74771.59,17.5,0.00232,0.0,0.35246]
[1776624914827,75.29,74772.1,17.5,0.00232,0.0,0.3526]
[1776624919861,75.29,74774.12,17.5,0.00232,0.0,0.35316]
[1776624924897,75.29,74783.01,17.5,0.00234,0.0,0.35563]
[1776624929931,75.29,74787.43,17.5,0.00235,0.0,0.35687]
[1776624935974,75.29,74786.38,17.5,0.00234,0.0,0.35584]
[1776624941011,75.29,74786.92,17.5,0.00234,0.0,0.356]
[1776624947057,75.29,74787.72,17.5,0.00234,0.0,0.35622]
[1776624949070,75.29,74801.76,17.5,0.00237,0.0,0.36017]
[1776624955113,75.29,74793.29,17.5,0.00236,0.0,0.35778]
[1776624960965,75.29,74793.29,17.5,0.00236,0.0,0.35778]
[1776624961066,75.29,74793.29,17.5,0.00236,0.0,0.35778]
[1776624967197,75.29,74783.73,17.5,0.00234,0.0,0.3551]
[1776624970217,75.29,74767.58,17.5,0.0023,0.0,0.35062]
[1776624972147,75.29,74764.17,17.5,0.0023,0.0,0.34968]
[1776624972232,75.29,74764.08,17.5,0.0023,0.0,0.34966]
[1776624977266,75.29,74769.4,17.5,0.00231,0.0,0.35113]
[1776624982301,75.29,74782.66,17.5,0.00233,0.0,0.35481]
[1776624987337,75.29,74783.81,17.5,0.00234,0.0,0.35513]
[1776624992372,75.29,74783.94,17.5,0.00233,0.0,0.35443]
[1776624997407,75.29,74785.36,17.5,0.00233,0.0,0.35483]
[1776625002442,75.29,74785.63,17.5,0.00234,0.0,0.3549]
[1776625008486,75.29,74787.02,17.5,0.00234,0.0,0.35529]
[1776625013522,75.29,74786.85,17.5,0.00234,0.0,0.35525]
[1776625020571,75.29,74787.35,17.5,0.00234,0.0,0.35538]
[1776625025606,75.29,74784.85,17.5,0.00233,0.0,0.35469]
[1776625031943,75.29,74779.0,17.5,0.00232,0.0,0.35306]
[1776625031974,75.29,74778.96,17.5,0.00232,0.0,0.35305]
[1776625037689,75.29,74782.12,17.5,0.00233,0.0,0.35393]
[1776625038984,75.29,74782.12,17.5,0.00233,0.0,0.35393]
[1776625039085,75.29,74782.05,17.5,0.00233,0.0,0.35391]
[1776625039704,75.29,74782.0,17.5,0.00233,0.0,0.35389]
[1776625044739,75.29,74780.18,17.5,0.00232,0.0,0.35339]
[1776625049774,75.29,74780.88,17.5,0.00233,0.0,0.35358]
[1776625053188,75.29,74786.77,17.5,0.00233,0.0,0.35449]
[1776625053255,75.29,74792.23,17.5,0.00234,0.0,0.35602]
[1776625053878,75.29,74792.23,17.5,0.00234,0.0,0.35602]
[1776625053979,75.29,74793.13,17.5,0.00235,0.0,0.35627]
[1776625064880,75.29,74795.18,17.5,0.00235,0.0,0.35684]
[1776625066852,75.29,74795.36,17.5,0.00235,0.0,0.35689]
[1776625066896,75.29,74795.36,17.5,0.00235,0.0,0.35689]
[1776625070096,75.29,74795.86,17.5,0.00235,0.0,0.35703]
[1776625070151,75.29,74802.15,17.5,0.00236,0.0,0.3588]
[1776625072050,75.29,74803.22,17.5,0.00237,0.0,0.3591]
[1776625072142,75.29,74802.25,17.5,0.00236,0.0,0.35883]
[1776625077972,75.29,74802.2,17.5,0.00236,0.0,0.35882]
[1776625083007,75.29,74802.17,17.5,0.00236,0.0,0.35881]
[1776625088041,75.29,74805.27,17.5,0.00237,0.0,0.35968]
[1776625094083,75.29,74805.46,17.5,0.00237,0.0,0.35973]
[1776625102141,75.29,74809.15,17.5,0.00238,0.0,0.36078]
[1776625110198,75.29,74814.1,17.5,0.00239,0.0,0.36218]
[1776625116240,75.29,74820.8,17.5,0.0024,0.0,0.36334]
[1776625121275,75.29,74812.22,17.5,0.00238,0.0,0.36091]
[1776625123323,75.29,74812.26,17.5,0.00238,0.0,0.36092]
[1776625123425,75.29,74812.52,17.5,0.00238,0.0,0.36099]
[1776625130339,75.29,74806.4,17.5,0.00237,0.0,0.35926]
[1776625132999,75.29,74805.61,17.5,0.00237,0.0,0.35904]
[1776625133038,75.29,74805.61,17.5,0.00237,0.0,0.35904]
[1776625134052,75.29,74805.61,17.5,0.00237,0.0,0.35904]
[1776625135682,75.29,74805.61,17.5,0.00237,0.0,0.35904]
[1776625135374,75.29,74807.35,17.5,0.00237,0.0,0.35953]
[1776625136381,75.29,74808.18,17.5,0.00237,0.0,0.35976]
[1776625141417,75.29,74804.34,17.5,0.00236,0.0,0.35868]
[1776625147459,75.29,74804.86,17.5,0.00236,0.0,0.35883]
[1776625152494,75.29,74804.44,17.5,0.00236,0.0,0.35871]
[1776625160550,75.29,74804.98,17.5,0.00236,0.0,0.35886]
[1776625165585,75.29,74805.13,17.5,0.00236,0.0,0.3589]
[1776625170620,75.29,74803.29,17.5,0.00236,0.0,0.35839]
[1776625172521,75.29,74803.29,17.5,0.00236,0.0,0.35839]
[1776625172622,75.29,74803.29,17.5,0.00236,0.0,0.35765]
[1776625178676,75.29,74803.89,17.5,0.00236,0.0,0.35782]
[1776625186732,75.29,74803.93,17.5,0.00236,0.0,0.35783]
[1776625191767,75.29,74804.35,17.5,0.00236,0.0,0.35795]
[1776625196802,75.29,74805.63,17.5,0.00236,0.0,0.35831]
[1776625200746,75.29,74805.63,17.5,0.00236,0.0,0.35831]
[1776625200815,75.29,74805.63,17.5,0.00236,0.0,0.35831]
[1776625201715,75.29,74805.97,17.5,0.00236,0.0,0.3584]
[1776625201235,75.29,74813.85,17.5,0.00238,0.0,0.36063]
[1776625201853,75.29,74825.67,17.5,0.0024,0.0,0.36399]
[1776625202986,75.29,74825.67,17.5,0.0024,0.0,0.36399]
[1776625203253,75.29,74825.67,17.5,0.0024,0.0,0.36399]
[1776625204142,75.29,74831.09,17.5,0.00241,0.0,0.36553]
[1776625204783,75.29,74831.09,17.5,0.00241,0.0,0.36553]
[1776625204223,75.29,74843.25,17.5,0.00244,0.0,0.36903]
[1776625204873,75.29,74843.6,17.5,0.00244,0.0,0.36913]
[1776625207058,75.29,74843.85,17.5,0.00244,0.0,0.3692]
[1776625207158,75.29,74852.66,17.5,0.00246,0.0,0.37175]
[1776625213936,75.29,74854.37,17.5,0.00246,0.0,0.37225]
[1776625219447,75.29,74854.39,17.5,0.00246,0.0,0.37226]
[1776625219501,75.29,74854.39,17.5,0.00246,0.0,0.37226]
[1776625225014,75.29,74861.34,17.5,0.00248,0.0,0.37428]
[1776625226966,75.29,74863.27,17.5,0.00248,0.0,0.37485]
[1776625227480,75.29,74863.27,17.5,0.00248,0.0,0.37485]
[1776625227581,75.29,74865.44,17.5,0.00248,0.0,0.37548]
[1776625228040,75.29,74881.16,17.5,0.00252,0.0,0.38011]
[1776625229035,75.29,74881.16,17.5,0.00252,0.0,0.38011]
[1776625231018,75.29,74877.08,17.5,0.00251,0.0,0.3789]
[1776625231160,75.29,74877.4,17.5,0.0025,0.0,0.37823]
[1776625232657,75.29,74877.4,17.5,0.0025,0.0,0.37823]
[1776625232668,75.29,74880.04,17.5,0.00251,0.0,0.37901]
[1776625237103,75.29,74901.99,17.5,0.00256,0.0,0.38554]
[1776625240598,75.29,74908.12,17.5,0.00257,0.0,0.38738]
[1776625242141,75.29,74929.25,17.5,0.00262,0.0,0.39378]
[1776625243475,75.29,74929.25,17.5,0.00262,0.0,0.39378]
[1776625249190,75.29,74923.42,17.5,0.0026,0.0,0.39201]
[1776625254226,75.29,74931.16,17.5,0.00262,0.0,0.39437]
[1776625259261,75.29,74934.44,17.5,0.00263,0.0,0.39537]
[1776625264307,75.29,74933.29,17.5,0.00263,0.0,0.39502]
[1776625269342,75.29,74925.5,17.5,0.00261,0.0,0.39264]
[1776625272363,75.29,74943.3,17.5,0.00265,0.0,0.39809]
[1776625277399,75.29,74941.58,17.5,0.00264,0.0,0.39756]
[1776625282434,75.29,74937.52,17.5,0.00264,0.0,0.39631]
[1776625287469,75.29,74939.56,17.5,0.00264,0.0,0.39694]
[1776625292504,75.29,74933.09,17.5,0.00262,0.0,0.39416]
[1776625297539,75.29,74942.95,17.5,0.00264,0.0,0.39719]
[1776625301833,75.29,74947.47,17.5,0.00265,0.0,0.39858]
[1776625302575,75.29,74944.14,17.5,0.00264,0.0,0.39755]
[1776625307610,75.29,74946.23,17.5,0.00265,0.0,0.3982]
[1776625314659,75.29,74948.03,17.5,0.00265,0.0,0.39875]
[1776625319695,75.29,74947.82,17.5,0.00265,0.0,0.39869]
[1776625324730,75.29,74945.52,17.5,0.00265,0.0,0.39798]
[1776625329765,75.29,74930.7,17.5,0.00261,0.0,0.39343]
[1776625334800,75.29,74943.51,17.5,0.00264,0.0,0.39736]
[1776625339836,75.29,74953.1,17.5,0.00266,0.0,0.40032]
[1776625344871,75.29,74947.23,17.5,0.00265,0.0,0.3985]
[1776625349906,75.29,74946.64,17.5,0.00265,0.0,0.39832]
[1776625351397,75.29,74946.82,17.5,0.00265,0.0,0.39838]
[1776625351920,75.29,74946.88,17.5,0.00265,0.0,0.3976]
[1776625352623,75.29,74946.88,17.5,0.00265,0.0,0.3976]
[1776625352927,75.29,74946.95,17.5,0.00265,0.0,0.39762]
[1776625357962,75.29,74947.71,17.5,0.00265,0.0,0.39785]
[1776625362998,75.29,74948.51,17.5,0.00265,0.0,0.3981]
[1776625368033,75.29,74946.1,17.5,0.00264,0.0,0.39736]
[1776625371054,75.29,74930.82,17.5,0.00261,0.0,0.39268]
[1776625376089,75.29,74930.71,17.5,0.00261,0.0,0.39264]
[1776625381127,75.29,74939.33,17.5,0.00263,0.0,0.39528]
[1776625386162,75.29,74932.15,17.5,0.00261,0.0,0.39308]
[1776625391197,75.29,74931.72,17.5,0.00261,0.0,0.39295]
[1776625396232,75.29,74931.52,17.5,0.00261,0.0,0.39289]
[1776625401269,75.29,74930.69,17.5,0.00261,0.0,0.39264]
[1776625402274,75.29,74914.43,17.5,0.00257,0.0,0.38771]
[1776625407309,75.29,74908.01,17.5,0.00256,0.0,0.38578]
[1776625412344,75.29,74907.04,17.5,0.00255,0.0,0.38471]
[1776625416372,75.29,74888.91,17.5,0.00251,0.0,0.37932]
[1776625421407,75.29,74887.71,17.5,0.00251,0.0,0.37896]
[1776625426442,75.29,74893.65,17.5,0.00252,0.0,0.38072]
[1776625431479,75.29,74900.23,17.5,0.00254,0.0,0.38268]
[1776625436513,75.29,74910.22,17.5,0.00256,0.0,0.38567]
[1776625442556,75.29,74910.83,17.5,0.00256,0.0,0.38585]
[1776625447591,75.29,74913.93,17.5,0.00257,0.0,0.38678]
[1776625450498,75.29,74907.1,17.5,0.00255,0.0,0.38473]
[1776625450613,75.29,74906.62,17.5,0.00255,0.0,0.38459]
[1776625455648,75.29,74906.58,17.5,0.00255,0.0,0.38457]
[1776625460683,75.29,74906.18,17.5,0.00255,0.0,0.38446]
[1776625464574,75.29,74906.22,17.5,0.00255,0.0,0.38447]
[1776625464711,75.29,74906.88,17.5,0.00255,0.0,0.38466]
[1776625465359,75.29,74906.88,17.5,0.00255,0.0,0.38466]
[1776625465718,75.29,74906.29,17.5,0.00255,0.0,0.38449]
[1776625466119,75.29,74906.29,17.5,0.00255,0.0,0.38449]
[1776625466725,75.29,74905.63,17.5,0.00255,0.0,0.38429]
[1776625468594,75.29,74901.58,17.5,0.00254,0.0,0.38308]
[1776625468739,75.29,74901.36,17.5,0.00254,0.0,0.38302]
[1776625471180,75.29,74900.35,17.5,0.00254,0.0,0.38271]
[1776625471760,75.29,74900.08,17.5,0.00253,0.0,0.38186]
[1776625476795,75.29,74888.26,17.5,0.00251,0.0,0.37836]
[1776625481830,75.29,74883.53,17.5,0.0025,0.0,0.37696]
[1776625487874,75.29,74883.56,17.5,0.0025,0.0,0.37697]
[1776625492910,75.29,74884.47,17.5,0.0025,0.0,0.37724]
[1776625497955,75.29,74889.09,17.5,0.00251,0.0,0.3786]
[1776625502987,75.29,74900.83,17.5,0.00253,0.0,0.38208]
[1776625508021,75.29,74903.19,17.5,0.00254,0.0,0.38278]
[1776625511946,75.29,74912.66,17.5,0.00256,0.0,0.38562]
[1776625512049,75.29,74932.12,17.5,0.0026,0.0,0.39149]
[1776625512425,75.29,74932.12,17.5,0.0026,0.0,0.39149]
[1776625512617,75.29,74932.12,17.5,0.0026,0.0,0.39149]
[1776625513057,75.29,74942.57,17.5,0.00263,0.0,0.39468]
[1776625516062,75.29,74943.87,17.5,0.00263,0.0,0.39508]
[1776625516078,75.29,74944.06,17.5,0.00263,0.0,0.39513]
[1776625524140,75.29,74944.69,17.5,0.00263,0.0,0.39533]
[1776625529175,75.29,74953.01,17.5,0.00265,0.0,0.39788]
[1776625531189,75.29,74970.27,17.5,0.00268,0.0,0.40242]
[1776625536224,75.29,74974.55,17.5,0.00269,0.0,0.40376]
[1776625541259,75.29,74975.42,17.5,0.00269,0.0,0.40403]
[1776625546295,75.29,74977.3,17.5,0.0027,0.0,0.40462]
[1776625551339,75.29,74975.26,17.5,0.00269,0.0,0.40398]
[1776625556374,75.29,74977.93,17.5,0.0027,0.0,0.40481]
[1776625561410,75.29,74980.13,17.5,0.0027,0.0,0.4055]
[1776625566445,75.29,74978.47,17.5,0.0027,0.0,0.40498]
[1776625568460,75.29,74965.07,17.5,0.00267,0.0,0.40081]
[1776625573495,75.29,74962.77,17.5,0.00267,0.0,0.4001]
[1776625578530,75.29,74961.61,17.5,0.00266,0.0,0.39974]
[1776625583565,75.29,74962.15,17.5,0.00266,0.0,0.3999]
[1776625588599,75.29,74963.59,17.5,0.00267,0.0,0.40035]
[1776625594641,75.29,74963.36,17.5,0.00266,0.0,0.39948]
[1776625598500,75.29,74961.71,17.5,0.00266,0.0,0.39897]
[1776625601289,75.29,74947.7,17.5,0.00263,0.0,0.39466]
[1776625606736,75.29,74958.75,17.5,0.00265,0.0,0.39805]
[1776625611771,75.29,74964.1,17.5,0.00266,0.0,0.3997]
[1776625616806,75.29,74969.2,17.5,0.00267,0.0,0.40129]
[1776625621841,75.29,74972.96,17.5,0.00268,0.0,0.40245]
[1776625626876,75.29,74977.19,17.5,0.00269,0.0,0.40377]
[1776625631912,75.29,74982.93,17.5,0.00271,0.0,0.40557]
[1776625636947,75.29,74982.75,17.5,0.00271,0.0,0.40551]
[1776625641982,75.29,74986.85,17.5,0.00271,0.0,0.4068]
[1776625648024,75.29,74985.28,17.5,0.00271,0.0,0.4063]
[1776625653061,75.29,74975.77,17.5,0.00268,0.0,0.40252]
[1776625658096,75.29,74977.09,17.5,0.00269,0.0,0.40293]
[1776625664137,75.29,74976.62,17.5,0.00269,0.0,0.40279]
[1776625669173,75.29,74976.18,17.5,0.00269,0.0,0.40265]
[1776625674208,75.29,74977.45,17.5,0.00269,0.0,0.40304]
[1776625679243,75.29,74972.53,17.5,0.00268,0.0,0.40151]
[1776625684278,75.29,74981.78,17.5,0.0027,0.0,0.4044]
[1776625689313,75.29,74983.32,17.5,0.0027,0.0,0.40488]
[1776625694347,75.29,74983.62,17.5,0.0027,0.0,0.40497]
[1776625699383,75.29,74983.74,17.5,0.0027,0.0,0.40501]
[1776625704418,75.29,74988.89,17.5,0.00271,0.0,0.40662]
[1776625708446,75.29,75002.99,17.5,0.00275,0.0,0.41107]
[1776625713481,75.29,74998.04,17.5,0.00273,0.0,0.40869]
[1776625718515,75.29,75002.44,17.5,0.00274,0.0,0.41008]
[1776625724558,75.29,74999.66,17.5,0.00273,0.0,0.4092]
[1776625729593,75.29,75001.74,17.5,0.00274,0.0,0.40986]
[1776625734628,75.29,74997.73,17.5,0.00273,0.0,0.40859]
[1776625739663,75.29,74987.96,17.5,0.00271,0.0,0.40552]
[1776625744698,75.29,74980.27,17.5,0.00269,0.0,0.40311]
[1776625750740,75.29,74996.31,17.5,0.00273,0.0,0.40814]
[1776625755775,75.29,74994.95,17.5,0.00272,0.0,0.40771]
[1776625760812,75.29,74997.02,17.5,0.00273,0.0,0.40837]
[1776625766854,75.29,75002.32,17.5,0.00274,0.0,0.41004]
[1776625771889,75.29,74996.7,17.5,0.00272,0.0,0.40745]
[1776625776925,75.29,75004.11,17.5,0.00274,0.0,0.40979]
[1776625782967,75.29,75002.44,17.5,0.00273,0.0,0.40926]
[1776625788005,75.29,74995.35,17.5,0.00272,0.0,0.40702]
[1776625793037,75.29,74983.04,17.5,0.00269,0.0,0.40317]
[1776625794462,75.29,74981.51,17.5,0.00269,0.0,0.40269]
[1776625795051,75.29,74981.25,17.5,0.00269,0.0,0.40261]
[1776625800086,75.29,74975.08,17.5,0.00267,0.0,0.40069]
[1776625805121,75.29,74976.87,17.5,0.00268,0.0,0.40125]
[1776625810156,75.29,74989.15,17.5,0.0027,0.0,0.40508]
[1776625815191,75.29,74987.89,17.5,0.0027,0.0,0.40468]
[1776625820226,75.29,74987.04,17.5,0.0027,0.0,0.40442]
[1776625825261,75.29,74987.35,17.5,0.0027,0.0,0.40451]
[1776625830296,75.29,74987.67,17.5,0.0027,0.0,0.40461]
[1776625835331,75.29,74997.17,17.5,0.00272,0.0,0.40678]
[1776625840366,75.29,74986.45,17.5,0.00269,0.0,0.40342]
[1776625845401,75.29,74984.83,17.5,0.00269,0.0,0.40292]
[1776625850436,75.29,74974.01,17.5,0.00266,0.0,0.39955]
[1776625855471,75.29,74980.27,17.5,0.00268,0.0,0.4015]
[1776625860506,75.29,74980.19,17.5,0.00268,0.0,0.40147]
[1776625865541,75.29,74980.33,17.5,0.00268,0.0,0.40151]
[1776625870576,75.29,74972.69,17.5,0.00266,0.0,0.39915]
[1776625875611,75.29,74972.76,17.5,0.00266,0.0,0.39917]
[1776625880648,75.29,74965.34,17.5,0.00264,0.0,0.39688]
[1776625885684,75.29,74962.52,17.5,0.00264,0.0,0.39601]
[1776625890719,75.29,74965.5,17.5,0.00265,0.0,0.39693]
[1776625895170,75.29,74955.77,17.5,0.00262,0.0,0.39315]
[1776625895226,75.29,74955.42,17.5,0.00262,0.0,0.39304]
[1776625895955,75.29,74955.42,17.5,0.00262,0.0,0.39304]
[1776625896762,75.29,74955.45,17.5,0.00262,0.0,0.39305]
[1776625906832,75.29,74953.67,17.5,0.00261,0.0,0.39251]
[1776625911867,75.29,74947.31,17.5,0.0026,0.0,0.39057]
[1776625917910,75.29,74944.44,17.5,0.00259,0.0,0.3897]
[1776625922945,75.29,74939.2,17.5,0.00258,0.0,0.38811]
[1776625927981,75.29,74940.22,17.5,0.00258,0.0,0.38842]
[1776625934024,75.29,74940.95,17.5,0.00259,0.0,0.38864]
[1776625939061,75.29,74944.53,17.5,0.00259,0.0,0.38973]
[1776625944096,75.29,74951.73,17.5,0.00261,0.0,0.39191]
[1776625949137,75.29,74962.1,17.5,0.00263,0.0,0.39508]
[1776625956186,75.29,74963.45,17.5,0.00263,0.0,0.3947]
[1776625961221,75.29,74956.3,17.5,0.00261,0.0,0.39251]
[1776625966256,75.29,74950.77,17.5,0.0026,0.0,0.39083]
[1776625971291,75.29,74955.21,17.5,0.00261,0.0,0.39218]
[1776625976326,75.29,74956.01,17.5,0.00261,0.0,0.39242]
[1776625982368,75.29,74956.91,17.5,0.00262,0.0,0.3927]
[1776625987403,75.29,74956.97,17.5,0.00262,0.0,0.39272]
[1776625992437,75.29,74951.3,17.5,0.0026,0.0,0.39099]
[1776625998479,75.29,74950.82,17.5,0.0026,0.0,0.39084]
[1776626003515,75.29,74943.87,17.5,0.00259,0.0,0.38874]
[1776626008550,75.29,74943.64,17.5,0.00259,0.0,0.38867]
[1776626013588,75.29,74951.98,17.5,0.0026,0.0,0.39041]
[1776626018624,75.29,74957.5,17.5,0.00261,0.0,0.39208]
[1776626023659,75.29,74963.36,17.5,0.00262,0.0,0.39387]
[1776626030708,75.29,74966.68,17.5,0.00263,0.0,0.39489]
[1776626036750,75.29,74983.47,17.5,0.00267,0.0,0.40007]
[1776626041785,75.29,74990.69,17.5,0.00269,0.0,0.40231]
[1776626048835,75.29,74996.39,17.5,0.0027,0.0,0.40409]
[1776626053871,75.29,75000.0,17.5,0.00271,0.0,0.40522]
[1776626058905,75.29,74996.08,17.5,0.0027,0.0,0.40399]
[1776626063942,75.29,74998.96,17.5,0.0027,0.0,0.40489]
[1776626068977,75.29,75004.01,17.5,0.00272,0.0,0.40648]
[1776626074012,75.29,75003.94,17.5,0.00271,0.0,0.40564]
[1776626080056,75.29,75003.84,17.5,0.00271,0.0,0.40561]
[1776626086098,75.29,75003.05,17.5,0.00271,0.0,0.40536]
[1776626090133,75.29,74981.62,17.5,0.00266,0.0,0.39869]
[1776626095163,75.29,74974.94,17.5,0.00265,0.0,0.39663]
[1776626100198,75.29,74976.85,17.5,0.00265,0.0,0.39722]
[1776626105233,75.29,74974.83,17.5,0.00265,0.0,0.39659]
[1776626108254,75.29,74989.66,17.5,0.00268,0.0,0.40118]
[1776626113289,75.29,74990.41,17.5,0.00268,0.0,0.40141]
[1776626119331,75.29,74990.3,17.5,0.00268,0.0,0.40138]
[1776626124366,75.29,74990.55,17.5,0.00268,0.0,0.40146]
[1776626130408,75.29,74994.31,17.5,0.00269,0.0,0.40263]
[1776626134436,75.29,74981.52,17.5,0.00265,0.0,0.39785]
[1776626137346,75.29,74981.27,17.5,0.00265,0.0,0.39778]
[1776626137457,75.29,74981.24,17.5,0.00265,0.0,0.39777]
[1776626142493,75.29,74984.06,17.5,0.00266,0.0,0.39864]
[1776626147527,75.29,74978.93,17.5,0.00265,0.0,0.39705]
[1776626151556,75.29,74960.29,17.5,0.00261,0.0,0.39135]
[1776626156591,75.29,74960.6,17.5,0.00261,0.0,0.39144]
[1776626161645,75.29,74958.24,17.5,0.0026,0.0,0.39072]
[1776626166680,75.29,74958.08,17.5,0.0026,0.0,0.39067]
[1776626171715,75.29,74961.13,17.5,0.00261,0.0,0.3916]
[1776626176749,75.29,74970.27,17.5,0.00263,0.0,0.39439]
[1776626181785,75.29,74969.38,17.5,0.00263,0.0,0.39412]
[1776626183787,75.29,74969.38,17.5,0.00263,0.0,0.39412]
[1776626184806,75.29,74969.56,17.5,0.00263,0.0,0.39418]
[1776626189841,75.29,74979.87,17.5,0.00265,0.0,0.39734]
[1776626194876,75.29,74986.65,17.5,0.00266,0.0,0.39863]
[1776626199911,75.29,74988.11,17.5,0.00266,0.0,0.39909]
[1776626204946,75.29,74979.43,17.5,0.00264,0.0,0.39641]
[1776626209981,75.29,74978.26,17.5,0.00264,0.0,0.39605]
[1776626215016,75.29,74977.87,17.5,0.00264,0.0,0.39593]
[1776626220051,75.29,74974.54,17.5,0.00263,0.0,0.3949]
[1776626225086,75.29,74980.4,17.5,0.00265,0.0,0.3967]
[1776626230120,75.29,74975.37,17.5,0.00264,0.0,0.39516]
[1776626235157,75.29,74974.36,17.5,0.00263,0.0,0.39485]
[1776626241198,75.29,74974.29,17.5,0.00263,0.0,0.39483]
[1776626248247,75.29,74975.68,17.5,0.00264,0.0,0.39525]
[1776626254291,75.29,74976.71,17.5,0.00263,0.0,0.39477]
[1776626256305,75.29,74991.13,17.5,0.00267,0.0,0.39921]
[1776626261341,75.29,74991.7,17.5,0.00267,0.0,0.39939]
[1776626266376,75.29,74999.94,17.5,0.00269,0.0,0.40195]
[1776626271415,75.29,74999.83,17.5,0.00269,0.0,0.40192]
[1776626276451,75.29,74999.86,17.5,0.00269,0.0,0.40193]
[1776626281485,75.29,74984.85,17.5,0.00265,0.0,0.39727]
[1776626286526,75.29,74966.71,17.5,0.00261,0.0,0.39171]
[1776626287152,75.29,74966.71,17.5,0.00261,0.0,0.39171]
[1776626287533,75.29,74964.73,17.5,0.00261,0.0,0.39111]
[1776626288636,75.29,74964.73,17.5,0.00261,0.0,0.39111]
[1776626288687,75.29,74962.9,17.5,0.0026,0.0,0.39055]
[1776626294581,75.29,74966.32,17.5,0.00261,0.0,0.39159]
[1776626299617,75.29,74966.82,17.5,0.00261,0.0,0.39175]
[1776626304652,75.29,74966.92,17.5,0.00261,0.0,0.39178]
[1776626307673,75.29,74982.36,17.5,0.00265,0.0,0.39651]
[1776626312707,75.29,74985.72,17.5,0.00265,0.0,0.39674]
[1776626317743,75.29,75005.68,17.5,0.00269,0.0,0.40293]
[1776626322778,75.29,75014.18,17.5,0.00271,0.0,0.40559]
[1776626327813,75.29,75004.24,17.5,0.00269,0.0,0.40248]
[1776626332849,75.29,75004.72,17.5,0.00269,0.0,0.40263]
[1776626337884,75.29,74996.42,17.5,0.00267,0.0,0.40005]
[1776626342920,75.29,74997.57,17.5,0.00268,0.0,0.4004]
[1776626347955,75.29,74995.09,17.5,0.00267,0.0,0.39963]
[1776626352990,75.29,74992.92,17.5,0.00266,0.0,0.39896]
[1776626358026,75.29,74999.42,17.5,0.00268,0.0,0.40098]
[1776626363061,75.29,74996.93,17.5,0.00267,0.0,0.4002]
[1776626369102,75.29,75002.93,17.5,0.00269,0.0,0.40207]
[1776626374137,75.29,75019.33,17.5,0.00272,0.0,0.40639]
[1776626378168,75.29,75036.34,17.5,0.00276,0.0,0.41177]
[1776626383203,75.29,75036.22,17.5,0.00276,0.0,0.41173]
[1776626388239,75.29,75047.56,17.5,0.00278,0.0,0.41535]
[1776626393274,75.29,75041.45,17.5,0.00277,0.0,0.4134]
[1776626398309,75.29,75045.37,17.5,0.00278,0.0,0.41465]
[1776626403344,75.29,75045.03,17.5,0.00278,0.0,0.41454]
[1776626408379,75.29,75047.51,17.5,0.00278,0.0,0.41534]
[1776626413414,75.29,75047.39,17.5,0.00278,0.0,0.4153]
[1776626419456,75.29,75040.68,17.5,0.00277,0.0,0.41315]
[1776626424497,75.29,75053.77,17.5,0.0028,0.0,0.41735]
[1776626429532,75.29,75052.35,17.5,0.0028,0.0,0.41689]
[1776626434569,75.29,75054.9,17.5,0.0028,0.0,0.41688]
[1776626439647,75.29,75055.09,17.5,0.0028,0.0,0.41694]
[1776626444678,75.29,75055.61,17.5,0.0028,0.0,0.4171]
[1776626449713,75.29,75057.89,17.5,0.0028,0.0,0.41784]
[1776626454747,75.29,75056.93,17.5,0.0028,0.0,0.41753]
[1776626459783,75.29,75057.13,17.5,0.0028,0.0,0.41759]
[1776626464828,75.29,75057.48,17.5,0.0028,0.0,0.41771]
[1776626471877,75.29,75056.39,17.5,0.0028,0.0,0.41736]
[1776626476911,75.29,75043.67,17.5,0.00277,0.0,0.41328]
[1776626481949,75.29,75034.23,17.5,0.00275,0.0,0.41027]
[1776626486994,75.29,75042.75,17.5,0.00277,0.0,0.41298]
[1776626492033,75.29,75034.82,17.5,0.00274,0.0,0.40964]
[1776626497068,75.29,75050.76,17.5,0.00278,0.0,0.41471]
[1776626502103,75.29,75050.89,17.5,0.00278,0.0,0.41476]
[1776626507138,75.29,75049.86,17.5,0.00278,0.0,0.41443]
[1776626512173,75.29,75048.54,17.5,0.00278,0.0,0.414]
[1776626517208,75.29,75046.06,17.5,0.00277,0.0,0.41321]
[1776626522243,75.29,75049.06,17.5,0.00278,0.0,0.41417]
[1776626527278,75.29,75044.51,17.5,0.00277,0.0,0.41272]
[1776626532316,75.29,75044.51,17.5,0.00277,0.0,0.41272]
[1776626538358,75.29,75045.22,17.5,0.00277,0.0,0.41294]
[1776626543392,75.29,75046.11,17.5,0.00277,0.0,0.41323]
[1776626548427,75.29,75040.8,17.5,0.00276,0.0,0.41154]
[1776626553464,75.29,75040.52,17.5,0.00275,0.0,0.41062]
[1776626558499,75.29,75040.95,17.5,0.00275,0.0,0.41076]
[1776626564540,75.29,75038.94,17.5,0.00275,0.0,0.41012]
[1776626570584,75.29,75038.8,17.5,0.00275,0.0,0.41007]
[1776626576627,75.29,75024.01,17.5,0.00271,0.0,0.40541]
[1776626581662,75.29,75022.62,17.5,0.00271,0.0,0.40497]
[1776626586697,75.29,75014.08,17.5,0.00269,0.0,0.4023]
[1776626588711,75.29,74998.65,17.5,0.00266,0.0,0.39751]
[1776626590725,75.29,75013.0,17.5,0.00269,0.0,0.40196]
[1776626595760,75.29,75013.22,17.5,0.00269,0.0,0.40203]
[1776626601802,75.29,75013.05,17.5,0.00269,0.0,0.40198]
[1776626607212,75.29,75013.29,17.5,0.00269,0.0,0.40205]
[1776626607858,75.29,74987.4,17.5,0.00263,0.0,0.39405]
[1776626612892,75.29,74980.7,17.5,0.00261,0.0,0.3912]
[1776626617928,75.29,74983.21,17.5,0.00262,0.0,0.39197]
[1776626621956,75.29,74968.95,17.5,0.00259,0.0,0.38764]
[1776626626064,75.29,74934.33,17.5,0.00251,0.0,0.37729]
[1776626626991,75.29,74917.5,17.5,0.00247,0.0,0.37235]
[1776626632035,75.29,74908.09,17.5,0.00245,0.0,0.36961]
[1776626637070,75.29,74903.68,17.5,0.00245,0.0,0.36834]
[1776626642106,75.29,74905.0,17.5,0.00245,0.0,0.36872]
[1776626647140,75.29,74902.68,17.5,0.00244,0.0,0.36805]
[1776626652176,75.29,74901.78,17.5,0.00244,0.0,0.36779]
[1776626657211,75.29,74887.73,17.5,0.00241,0.0,0.36375]
[1776626662246,75.29,74887.01,17.5,0.00241,0.0,0.36354]
[1776626667281,75.29,74891.21,17.5,0.00242,0.0,0.36474]
[1776626672316,75.29,74891.95,17.5,0.00242,0.0,0.3642]
[1776626677351,75.29,74897.42,17.5,0.00243,0.0,0.36577]
[1776626682387,75.29,74899.79,17.5,0.00243,0.0,0.36645]
[1776626687421,75.29,74899.79,17.5,0.00243,0.0,0.36645]
[1776626695477,75.29,74898.49,17.5,0.00243,0.0,0.36608]
[1776626701519,75.29,74893.64,17.5,0.00242,0.0,0.36469]
[1776626707561,75.29,74883.7,17.5,0.0024,0.0,0.36185]
[1776626713603,75.29,74880.25,17.5,0.00239,0.0,0.36086]
[1776626718638,75.29,74884.7,17.5,0.0024,0.0,0.36213]
[1776626723673,75.29,74883.86,17.5,0.0024,0.0,0.36189]
[1776626727701,75.29,74899.2,17.5,0.00243,0.0,0.36628]
[1776626732736,75.29,74902.03,17.5,0.00243,0.0,0.36634]
[1776626734750,75.29,74916.72,17.5,0.00246,0.0,0.37059]
[1776626739786,75.29,74942.61,17.5,0.00252,0.0,0.37819]
[1776626744831,75.29,74946.38,17.5,0.00253,0.0,0.37931]
[1776626749867,75.29,74955.03,17.5,0.00254,0.0,0.38188]
[1776626754901,75.29,74956.39,17.5,0.00255,0.0,0.38229]
[1776626759937,75.29,74959.7,17.5,0.00255,0.0,0.38328]
[1776626764972,75.29,74960.61,17.5,0.00256,0.0,0.38355]
[1776626770008,75.29,74958.08,17.5,0.00255,0.0,0.38279]
[1776626776049,75.29,74970.36,17.5,0.00258,0.0,0.38648]
[1776626781086,75.29,74970.42,17.5,0.00258,0.0,0.3865]
[1776626786121,75.29,74974.47,17.5,0.00259,0.0,0.38772]
[1776626791156,75.29,74974.47,17.5,0.00258,0.0,0.38693]
[1776626796191,75.29,74974.16,17.5,0.00258,0.0,0.38684]
[1776626801225,75.29,74974.38,17.5,0.00258,0.0,0.38691]
[1776626806260,75.29,74973.81,17.5,0.00258,0.0,0.38673]
[1776626811296,75.29,74974.58,17.5,0.00258,0.0,0.38697]
[1776626816333,75.29,74974.98,17.5,0.00258,0.0,0.38709]
[1776626821368,75.29,74975.04,17.5,0.00258,0.0,0.38711]
[1776626827410,75.29,74978.9,17.5,0.00259,0.0,0.38827]
[1776626833453,75.29,74979.93,17.5,0.00259,0.0,0.38858]
[1776626838488,75.29,74985.4,17.5,0.00261,0.0,0.39025]
[1776626843523,75.29,74986.79,17.5,0.00261,0.0,0.39067]
[1776626848558,75.29,74985.05,17.5,0.0026,0.0,0.39014]
[1776626858629,75.29,74972.5,17.5,0.00257,0.0,0.38555]
[1776626863664,75.29,74970.88,17.5,0.00257,0.0,0.38506]
[1776626868699,75.29,74967.2,17.5,0.00256,0.0,0.38396]
[1776626873734,75.29,74967.41,17.5,0.00256,0.0,0.38402]
[1776626878769,75.29,74967.66,17.5,0.00256,0.0,0.3841]
[1776626882797,75.29,74983.06,17.5,0.0026,0.0,0.38874]
[1776626887831,75.29,74982.78,17.5,0.00259,0.0,0.38866]
[1776626892867,75.29,74995.11,17.5,0.00262,0.0,0.39241]
[1776626897903,75.29,74986.93,17.5,0.0026,0.0,0.38992]
[1776626902952,75.29,74987.21,17.5,0.0026,0.0,0.39]
[1776626907987,75.29,74996.37,17.5,0.00262,0.0,0.39279]
[1776626913027,75.29,75002.73,17.5,0.00263,0.0,0.39394]
[1776626918062,75.29,75002.66,17.5,0.00263,0.0,0.39392]
[1776626923097,75.29,74999.27,17.5,0.00263,0.0,0.39288]
[1776626929138,75.29,74999.99,17.5,0.00263,0.0,0.3931]
[1776626940216,75.29,74999.32,17.5,0.00263,0.0,0.3929]
[1776626945251,75.29,75000.07,17.5,0.00263,0.0,0.39313]
[1776626951293,75.29,75003.25,17.5,0.00263,0.0,0.3941]
[1776626956327,75.29,75003.12,17.5,0.00263,0.0,0.39406]
[1776626961363,75.29,75003.3,17.5,0.00263,0.0,0.39412]
[1776626968412,75.29,75004.81,17.5,0.00264,0.0,0.39458]
[1776626973447,75.29,75003.7,17.5,0.00263,0.0,0.39344]
[1776626978481,75.29,75003.59,17.5,0.00263,0.0,0.3934]
[1776626983519,75.29,74997.89,17.5,0.00262,0.0,0.39166]
[1776626989561,75.29,74998.4,17.5,0.00262,0.0,0.39182]
[1776626994596,75.29,74986.12,17.5,0.00259,0.0,0.38808]
[1776626999661,75.29,74983.52,17.5,0.00259,0.0,0.38729]
[1776627006712,75.29,74993.75,17.5,0.00261,0.0,0.3904]
[1776627011752,75.29,74996.42,17.5,0.00261,0.0,0.39121]
[1776627018800,75.29,74997.35,17.5,0.00262,0.0,0.39149]
[1776627023836,75.29,74995.3,17.5,0.00261,0.0,0.39087]
[1776627028871,75.29,74996.93,17.5,0.00262,0.0,0.39137]
[1776627033906,75.29,74997.66,17.5,0.00261,0.0,0.39079]
[1776627041961,75.29,75000.76,17.5,0.00262,0.0,0.39174]
[1776627046997,75.29,74994.44,17.5,0.0026,0.0,0.38981]
[1776627053039,75.29,75003.25,17.5,0.00262,0.0,0.3925]
[1776627058075,75.29,75007.63,17.5,0.00263,0.0,0.39384]
[1776627064117,75.29,75020.38,17.5,0.00266,0.0,0.39777]
[1776627069152,75.29,75021.44,17.5,0.00267,0.0,0.3981]
[1776627078215,75.29,75021.92,17.5,0.00267,0.0,0.39824]
[1776627080232,75.29,75046.18,17.5,0.00272,0.0,0.40582]
[1776627085267,75.29,75048.28,17.5,0.00273,0.0,0.40648]
[1776627091308,75.29,75050.33,17.5,0.00273,0.0,0.4063]
[1776627097351,75.29,75058.51,17.5,0.00274,0.0,0.40889]
[1776627102386,75.29,75057.84,17.5,0.00274,0.0,0.40868]
[1776627107421,75.29,75044.83,17.5,0.00271,0.0,0.40457]
[1776627112456,75.29,75044.6,17.5,0.00271,0.0,0.4045]
[1776627117493,75.29,75043.73,17.5,0.00271,0.0,0.40423]
[1776627122527,75.29,75047.96,17.5,0.00272,0.0,0.40556]
[1776627127656,75.29,75047.92,17.5,0.00272,0.0,0.40554]
[1776627127695,75.29,75073.18,17.5,0.00278,0.0,0.41356]
[1776627128027,75.29,75073.18,17.5,0.00278,0.0,0.41356]
[1776627128102,75.29,75073.18,17.5,0.00278,0.0,0.41356]
[1776627128519,75.29,75073.18,17.5,0.00278,0.0,0.41356]
[1776627128575,75.29,75090.6,17.5,0.00282,0.0,0.41916]
[1776627133610,75.29,75098.05,17.5,0.00284,0.0,0.42158]
[1776627138645,75.29,75090.22,17.5,0.00282,0.0,0.41904]
[1776627143679,75.29,75087.44,17.5,0.00281,0.0,0.41814]
[1776627148715,75.29,75087.75,17.5,0.00281,0.0,0.41824]
[1776627150729,75.29,75064.01,17.5,0.00276,0.0,0.41063]
[1776627155765,75.29,75059.48,17.5,0.00274,0.0,0.40837]
[1776627161807,75.29,75065.16,17.5,0.00275,0.0,0.41017]
[1776627165835,75.29,75044.91,17.5,0.00271,0.0,0.40378]
[1776627170870,75.29,75039.81,17.5,0.0027,0.0,0.40218]
[1776627175912,75.29,75029.39,17.5,0.00267,0.0,0.39894]
[1776627180946,75.29,75042.89,17.5,0.0027,0.0,0.40315]
[1776627185983,75.29,75040.27,17.5,0.0027,0.0,0.40233]
[1776627191017,75.29,75032.31,17.5,0.00268,0.0,0.39985]
[1776627196053,75.29,75025.49,17.5,0.00266,0.0,0.39773]
[1776627201088,75.29,75023.93,17.5,0.00266,0.0,0.39725]
[1776627206123,75.29,75017.02,17.5,0.00264,0.0,0.39512]
[1776627212165,75.29,75025.15,17.5,0.00266,0.0,0.39682]
[1776627218207,75.29,75023.38,17.5,0.00265,0.0,0.39627]
[1776627224249,75.29,75023.63,17.5,0.00265,0.0,0.39635]
[1776627229284,75.29,75020.98,17.5,0.00265,0.0,0.39553]
[1776627234318,75.29,75035.39,17.5,0.00268,0.0,0.39999]
[1776627239354,75.29,75035.32,17.5,0.00268,0.0,0.39997]
[1776627244395,75.29,75030.77,17.5,0.00267,0.0,0.39856]
[1776627246408,75.29,75007.32,17.5,0.00262,0.0,0.39134]
[1776627251444,75.29,75000.35,17.5,0.0026,0.0,0.38922]
[1776627256479,75.29,74989.91,17.5,0.00258,0.0,0.38606]
[1776627259500,75.29,74974.9,17.5,0.00255,0.0,0.38155]
[1776627264536,75.29,74992.32,17.5,0.00258,0.0,0.38679]
[1776627269569,75.29,74998.48,17.5,0.0026,0.0,0.38865]
[1776627274605,75.29,75005.68,17.5,0.00261,0.0,0.39004]
[1776627279640,75.29,74998.28,17.5,0.00259,0.0,0.3878]
[1776627285682,75.29,74995.67,17.5,0.00259,0.0,0.38701]
[1776627290717,75.29,74994.34,17.5,0.00258,0.0,0.3866]
[1776627295752,75.29,74990.23,17.5,0.00257,0.0,0.38536]
[1776627300787,75.29,74980.71,17.5,0.00255,0.0,0.38251]
[1776627305821,75.29,74988.13,17.5,0.00257,0.0,0.38473]
[1776627308843,75.29,75013.46,17.5,0.00263,0.0,0.39242]
[1776627313878,75.29,75011.19,17.5,0.00262,0.0,0.39172]
[1776627319920,75.29,75010.39,17.5,0.00262,0.0,0.39148]
[1776627325962,75.29,75008.88,17.5,0.00262,0.0,0.39102]
[1776627330997,75.29,75021.41,17.5,0.00264,0.0,0.39405]
[1776627336032,75.29,75021.19,17.5,0.00264,0.0,0.39398]
[1776627345097,75.29,75023.83,17.5,0.00264,0.0,0.3948]
[1776627350132,75.29,75010.71,17.5,0.00261,0.0,0.39078]
[1776627355167,75.29,74997.21,17.5,0.00258,0.0,0.38668]
[1776627360202,75.29,74996.44,17.5,0.00258,0.0,0.38645]
[1776627366246,75.29,74993.77,17.5,0.00258,0.0,0.38564]
[1776627373297,75.29,74987.49,17.5,0.00256,0.0,0.38375]
[1776627378332,75.29,74981.51,17.5,0.00255,0.0,0.38196]
[1776627383367,75.29,74983.21,17.5,0.00255,0.0,0.38247]
[1776627388401,75.29,74980.66,17.5,0.00255,0.0,0.38171]
[1776627393437,75.29,74976.44,17.5,0.00253,0.0,0.37966]
[1776627398472,75.29,74977.45,17.5,0.00254,0.0,0.37996]
[1776627403508,75.29,74977.3,17.5,0.00254,0.0,0.37992]
[1776627408543,75.29,74978.72,17.5,0.00254,0.0,0.38034]
[1776627413577,75.29,74978.56,17.5,0.00254,0.0,0.38029]
[1776627418614,75.29,74972.4,17.5,0.00253,0.0,0.37846]
[1776627423650,75.29,74976.0,17.5,0.00253,0.0,0.37953]
[1776627428685,75.29,74973.25,17.5,0.00253,0.0,0.37872]
[1776627433720,75.29,74963.77,17.5,0.00251,0.0,0.37591]
[1776627438756,75.29,74967.42,17.5,0.00251,0.0,0.37699]
[1776627443790,75.29,74970.91,17.5,0.00252,0.0,0.37802]
[1776627448825,75.29,74970.15,17.5,0.00252,0.0,0.3778]
[1776627454868,75.29,74970.1,17.5,0.00252,0.0,0.377]
[1776627459903,75.29,74970.28,17.5,0.00252,0.0,0.37706]
[1776627464938,75.29,74970.48,17.5,0.00252,0.0,0.37712]
[1776627469972,75.29,74983.06,17.5,0.00254,0.0,0.38085]
[1776627476016,75.29,74987.95,17.5,0.00255,0.0,0.38231]
[1776627481052,75.29,74988.34,17.5,0.00256,0.0,0.38243]
[1776627486088,75.29,74990.73,17.5,0.00256,0.0,0.38315]
[1776627491123,75.29,74993.05,17.5,0.00257,0.0,0.38384]
[1776627496159,75.29,74996.14,17.5,0.00257,0.0,0.38477]
[1776627501193,75.29,74995.95,17.5,0.00257,0.0,0.38472]
[1776627506229,75.29,74993.1,17.5,0.00257,0.0,0.38386]
[1776627512271,75.29,74987.6,17.5,0.00255,0.0,0.38142]
[1776627517305,75.29,74986.85,17.5,0.00255,0.0,0.3812]
[1776627522341,75.29,74989.71,17.5,0.00255,0.0,0.38205]
[1776627527377,75.29,74993.18,17.5,0.00256,0.0,0.38309]
[1776627532411,75.29,74995.41,17.5,0.00257,0.0,0.38376]
[1776627537447,75.29,74995.59,17.5,0.00257,0.0,0.38382]
[1776627542482,75.29,74993.5,17.5,0.00256,0.0,0.38319]
[1776627550538,75.29,74983.67,17.5,0.00254,0.0,0.38025]
[1776627555574,75.29,74983.48,17.5,0.00254,0.0,0.38019]
[1776627560609,75.29,74983.0,17.5,0.00254,0.0,0.38005]
[1776627569674,75.29,74988.84,17.5,0.00255,0.0,0.38179]
[1776627577732,75.29,74994.6,17.5,0.00256,0.0,0.38273]
[1776627583774,75.29,74995.5,17.5,0.00256,0.0,0.383]
[1776627588808,75.29,75008.58,17.5,0.00259,0.0,0.38694]
[1776627596865,75.29,75009.05,17.5,0.00259,0.0,0.38708]
[1776627601900,75.29,75008.61,17.5,0.00259,0.0,0.38695]
[1776627606940,75.29,75004.24,17.5,0.00258,0.0,0.38563]
[1776627611974,75.29,75004.24,17.5,0.00258,0.0,0.38563]
[1776627617010,75.29,74993.43,17.5,0.00256,0.0,0.38238]
[1776627622045,75.29,74996.5,17.5,0.00256,0.0,0.3833]
[1776627627080,75.29,74997.48,17.5,0.00256,0.0,0.3836]
[1776627633121,75.29,74997.35,17.5,0.00256,0.0,0.38277]
[1776627641178,75.29,74996.55,17.5,0.00256,0.0,0.38253]
[1776627646213,75.29,74990.14,17.5,0.00254,0.0,0.38061]
[1776627651248,75.29,74990.16,17.5,0.00254,0.0,0.38062]
[1776627658297,75.29,74993.7,17.5,0.00255,0.0,0.38168]
[1776627664339,75.29,74993.38,17.5,0.00255,0.0,0.38158]
[1776627673403,75.29,74993.81,17.5,0.00255,0.0,0.38171]
[1776627678438,75.29,75008.55,17.5,0.00258,0.0,0.38614]
[1776627683474,75.29,75028.95,17.5,0.00263,0.0,0.39234]
[1776627688509,75.29,75039.28,17.5,0.00265,0.0,0.39552]
[1776627693544,75.29,75041.54,17.5,0.00265,0.0,0.39541]
[1776627698583,75.29,75048.37,17.5,0.00267,0.0,0.39752]
[1776627703618,75.29,75051.07,17.5,0.00267,0.0,0.39836]
[1776627713688,75.29,75053.32,17.5,0.00268,0.0,0.39905]
[1776627718724,75.29,75059.35,17.5,0.00269,0.0,0.40093]
[1776627723759,75.29,75058.17,17.5,0.00269,0.0,0.40056]
[1776627728794,75.29,75059.23,17.5,0.00269,0.0,0.4009]
[1776627736850,75.29,75058.91,17.5,0.00269,0.0,0.4008]
[1776627743928,75.29,75054.71,17.5,0.00268,0.0,0.39949]
[1776627748962,75.29,75052.69,17.5,0.00268,0.0,0.39886]
[1776627754000,75.29,75049.35,17.5,0.00266,0.0,0.39701]
[1776627765078,75.29,75049.57,17.5,0.00266,0.0,0.39708]
[1776627770113,75.29,75053.79,17.5,0.00267,0.0,0.39839]
[1776627775148,75.29,75050.75,17.5,0.00267,0.0,0.39744]
[1776627780182,75.29,75048.77,17.5,0.00266,0.0,0.39683]
[1776627788239,75.29,75048.22,17.5,0.00266,0.0,0.39666]
[1776627793706,75.29,75048.02,17.5,0.00266,0.0,0.3966]
[1776627800323,75.29,75048.91,17.5,0.00266,0.0,0.39687]
[1776627805358,75.29,75047.65,17.5,0.00266,0.0,0.39648]
[1776627810393,75.29,75047.32,17.5,0.00266,0.0,0.39638]
[1776627811401,75.29,75034.78,17.5,0.00263,0.0,0.39172]
[1776627816436,75.29,75026.17,17.5,0.00261,0.0,0.38909]
[1776627821473,75.29,75036.33,17.5,0.00263,0.0,0.39219]
[1776627826508,75.29,75033.46,17.5,0.00262,0.0,0.39132]
[1776627831543,75.29,75029.29,17.5,0.00261,0.0,0.39004]
[1776627836578,75.29,75028.74,17.5,0.00261,0.0,0.38987]
[1776627842624,75.29,75026.22,17.5,0.00261,0.0,0.38911]
[1776627847659,75.29,75018.94,17.5,0.00259,0.0,0.3869]
[1776627852694,75.29,75018.94,17.5,0.00259,0.0,0.3869]
[1776627857729,75.29,75009.84,17.5,0.00257,0.0,0.38415]
[1776627862764,75.29,75012.92,17.5,0.00258,0.0,0.38508]
[1776627867799,75.29,75023.01,17.5,0.0026,0.0,0.38813]
[1776627870820,75.29,75005.1,17.5,0.00256,0.0,0.38273]
[1776627877869,75.29,74999.69,17.5,0.00254,0.0,0.38032]
[1776627883913,75.29,75003.87,17.5,0.00255,0.0,0.38157]
[1776627888948,75.29,75004.82,17.5,0.00255,0.0,0.38186]
[1776627893982,75.29,75004.79,17.5,0.00255,0.0,0.38185]
[1776627899018,75.29,74994.09,17.5,0.00253,0.0,0.37865]
[1776627904057,75.29,75000.53,17.5,0.00255,0.0,0.38057]
[1776627909094,75.29,74999.61,17.5,0.00254,0.0,0.3803]
[1776627914129,75.29,74994.48,17.5,0.00253,0.0,0.37877]
[1776627919165,75.29,74995.09,17.5,0.00253,0.0,0.37895]
[1776627924200,75.29,75002.49,17.5,0.00255,0.0,0.38116]
[1776627933292,75.29,75002.02,17.5,0.00254,0.0,0.38023]
[1776627938327,75.29,75009.79,17.5,0.00256,0.0,0.38256]
[1776627943362,75.29,75009.92,17.5,0.00256,0.0,0.38259]
[1776627948397,75.29,75003.59,17.5,0.00255,0.0,0.3807]
[1776627953433,75.29,75013.58,17.5,0.00257,0.0,0.38369]
[1776627958469,75.29,75014.2,17.5,0.00257,0.0,0.38388]
[1776627963504,75.29,75013.95,17.5,0.00257,0.0,0.38381]
[1776627968544,75.29,75031.85,17.5,0.00261,0.0,0.38922]
[1776627973580,75.29,75034.44,17.5,0.00261,0.0,0.39001]
[1776627981636,75.29,75034.48,17.5,0.00261,0.0,0.39002]
[1776627987677,75.29,75034.36,17.5,0.00261,0.0,0.38999]
[1776627991706,75.29,75053.79,17.5,0.00265,0.0,0.39514]
[1776627996741,75.29,75047.29,17.5,0.00264,0.0,0.39314]
[1776628001775,75.29,75045.64,17.5,0.00263,0.0,0.39263]
[1776628007818,75.29,75042.16,17.5,0.00263,0.0,0.39157]
[1776628012853,75.29,75040.08,17.5,0.00262,0.0,0.39093]
[1776628018897,75.29,75041.49,17.5,0.00263,0.0,0.39136]
[1776628023931,75.29,75047.13,17.5,0.00264,0.0,0.39309]
[1776628028967,75.29,75046.66,17.5,0.00264,0.0,0.39295]
[1776628034002,75.29,75048.69,17.5,0.00264,0.0,0.39357]
[1776628039037,75.29,75050.04,17.5,0.00264,0.0,0.39398]
[1776628044072,75.29,75049.18,17.5,0.00264,0.0,0.39372]
[1776628050114,75.29,75046.89,17.5,0.00264,0.0,0.39302]
[1776628055155,75.29,75039.07,17.5,0.00261,0.0,0.38982]
[1776628059182,75.29,75023.64,17.5,0.00258,0.0,0.38514]
[1776628064217,75.29,75035.83,17.5,0.00261,0.0,0.38883]
[1776628069257,75.29,75034.67,17.5,0.0026,0.0,0.38848]
[1776628074292,75.29,75042.18,17.5,0.00262,0.0,0.39077]
[1776628081341,75.29,75041.28,17.5,0.00262,0.0,0.39049]
[1776628086376,75.29,75032.36,17.5,0.0026,0.0,0.38778]
[1776628091412,75.29,75033.11,17.5,0.0026,0.0,0.38801]
[1776628096446,75.29,75034.23,17.5,0.0026,0.0,0.38835]
[1776628101482,75.29,75034.93,17.5,0.00261,0.0,0.38856]
[1776628106517,75.29,75035.09,17.5,0.00261,0.0,0.38861]
[1776628117594,75.29,75036.24,17.5,0.0026,0.0,0.38816]
[1776628122629,75.29,75036.05,17.5,0.0026,0.0,0.3881]
[1776628127664,75.29,75036.2,17.5,0.0026,0.0,0.38815]
[1776628136726,75.29,75036.31,17.5,0.0026,0.0,0.38818]
[1776628140755,75.29,75020.0,17.5,0.00257,0.0,0.38325]
[1776628145790,75.29,75013.48,17.5,0.00255,0.0,0.38129]
[1776628151832,75.29,75010.99,17.5,0.00255,0.0,0.38055]
[1776628156866,75.29,75009.71,17.5,0.00254,0.0,0.38017]
[1776628162909,75.29,75010.02,17.5,0.00255,0.0,0.38026]
[1776628167944,75.29,75013.14,17.5,0.00255,0.0,0.38119]
[1776628174993,75.29,75012.09,17.5,0.00254,0.0,0.38009]
[1776628180028,75.29,75010.63,17.5,0.00254,0.0,0.37966]
[1776628185063,75.29,75010.75,17.5,0.00254,0.0,0.37969]
[1776628191105,75.29,75008.99,17.5,0.00254,0.0,0.37917]
[1776628197147,75.29,75008.99,17.5,0.00254,0.0,0.37917]
[1776628202182,75.29,75009.49,17.5,0.00254,0.0,0.37932]
[1776628207220,75.29,75013.61,17.5,0.00255,0.0,0.38055]
[1776628213267,75.29,75013.85,17.5,0.00255,0.0,0.38062]
[1776628216290,75.29,75028.26,17.5,0.00258,0.0,0.38494]
[1776628221326,75.29,75017.57,17.5,0.00256,0.0,0.38173]
[1776628227369,75.29,75018.91,17.5,0.00256,0.0,0.38213]
[1776628234418,75.29,75018.77,17.5,0.00255,0.0,0.3813]
[1776628239452,75.29,75016.51,17.5,0.00255,0.0,0.38062]
[1776628244488,75.29,75020.52,17.5,0.00256,0.0,0.38182]
[1776628250530,75.29,75027.78,17.5,0.00257,0.0,0.38401]
[1776628255565,75.29,75027.8,17.5,0.00257,0.0,0.38401]
[1776628260600,75.29,75026.45,17.5,0.00257,0.0,0.38361]
[1776628266644,75.29,75014.62,17.5,0.00254,0.0,0.38006]
[1776628271679,75.29,75005.17,17.5,0.00252,0.0,0.37725]
[1776628276717,75.29,74995.22,17.5,0.0025,0.0,0.37431]
[1776628282761,75.29,74994.47,17.5,0.0025,0.0,0.37409]
[1776628287797,75.29,74987.8,17.5,0.00249,0.0,0.37213]
[1776628292832,75.29,74983.63,17.5,0.00247,0.0,0.37013]
[1776628297867,75.29,74980.19,17.5,0.00247,0.0,0.36913]
[1776628302902,75.29,74983.81,17.5,0.00247,0.0,0.37019]
[1776628307937,75.29,74982.89,17.5,0.00247,0.0,0.36992]
[1776628312972,75.29,74979.33,17.5,0.00246,0.0,0.36888]
[1776628315289,75.29,74984.45,17.5,0.00248,0.0,0.37037]
[1776628315993,75.29,74984.23,17.5,0.00247,0.0,0.37031]
[1776628321030,75.29,74983.67,17.5,0.00247,0.0,0.37015]
[1776628326065,75.29,74992.19,17.5,0.00249,0.0,0.37264]
[1776628331100,75.29,74999.45,17.5,0.00251,0.0,0.37478]
[1776628336135,75.29,74991.12,17.5,0.00249,0.0,0.37233]
[1776628341170,75.29,74991.32,17.5,0.00249,0.0,0.37238]
[1776628346205,75.29,74991.3,17.5,0.00249,0.0,0.37238]
[1776628351241,75.29,74991.54,17.5,0.00249,0.0,0.37167]
[1776628356276,75.29,74991.65,17.5,0.00249,0.0,0.37171]
[1776628361993,75.29,74991.58,17.5,0.00249,0.0,0.37169]
[1776628367352,75.29,74991.14,17.5,0.00248,0.0,0.37156]
[1776628372388,75.29,74983.02,17.5,0.00247,0.0,0.36919]
[1776628380444,75.29,74981.01,17.5,0.00246,0.0,0.3686]
[1776628386486,75.29,74992.39,17.5,0.00249,0.0,0.37192]
[1776628391522,75.29,74994.65,17.5,0.00249,0.0,0.37259]
[1776628396557,75.29,74995.91,17.5,0.00249,0.0,0.37296]
[1776628402600,75.29,74991.38,17.5,0.00248,0.0,0.37163]
[1776628408642,75.29,74990.0,17.5,0.00248,0.0,0.37122]
[1776628413677,75.29,74989.63,17.5,0.00248,0.0,0.37034]
[1776628418712,75.29,74995.3,17.5,0.00249,0.0,0.372]
[1776628423747,75.29,74992.11,17.5,0.00248,0.0,0.37107]
[1776628428783,75.29,74994.71,17.5,0.00249,0.0,0.37183]
[1776628433817,75.29,74996.39,17.5,0.00249,0.0,0.37232]
[1776628438853,75.29,74995.93,17.5,0.00249,0.0,0.37219]
[1776628450936,75.29,74995.65,17.5,0.00249,0.0,0.3721]
[1776628457986,75.29,74995.84,17.5,0.00249,0.0,0.37216]
[1776628463021,75.29,74995.99,17.5,0.00249,0.0,0.3722]
[1776628468055,75.29,74980.06,17.5,0.00246,0.0,0.36756]
[1776628473091,75.29,74980.85,17.5,0.00245,0.0,0.36702]
[1776628478127,75.29,74981.01,17.5,0.00245,0.0,0.36706]
[1776628482044,75.29,74976.59,17.5,0.00244,0.0,0.36579]
[1776628482156,75.29,74975.33,17.5,0.00244,0.0,0.36542]
[1776628488197,75.29,74967.35,17.5,0.00242,0.0,0.36312]
[1776628493233,75.29,74966.16,17.5,0.00242,0.0,0.36278]
[1776628499275,75.29,74963.17,17.5,0.00242,0.0,0.36192]
[1776628504310,75.29,74964.09,17.5,0.00242,0.0,0.36219]
[1776628509403,75.29,74964.25,17.5,0.00242,0.0,0.36223]
[1776628514390,75.29,74928.89,17.5,0.00235,0.0,0.35222]
[1776628519425,75.29,74927.98,17.5,0.00234,0.0,0.35197]
[1776628524461,75.29,74928.85,17.5,0.00234,0.0,0.35221]
[1776628533856,75.29,74928.85,17.5,0.00234,0.0,0.35221]
[1776628540573,75.29,74929.96,17.5,0.00234,0.0,0.35178]
[1776628545608,75.29,74929.72,17.5,0.00234,0.0,0.35171]
[1776628550643,75.29,74933.81,17.5,0.00235,0.0,0.35285]
[1776628556684,75.29,74938.76,17.5,0.00236,0.0,0.35424]
[1776628562726,75.29,74940.03,17.5,0.00236,0.0,0.3546]
[1776628569776,75.29,74944.56,17.5,0.00237,0.0,0.35588]
[1776628574810,75.29,74950.63,17.5,0.00238,0.0,0.3576]
[1776628578841,75.29,74966.87,17.5,0.00242,0.0,0.36223]
[1776628584883,75.29,74966.99,17.5,0.00242,0.0,0.36226]
[1776628589918,75.29,74967.06,17.5,0.00242,0.0,0.36228]
[1776628596966,75.29,74967.02,17.5,0.00241,0.0,0.36151]
[1776628602002,75.29,74969.15,17.5,0.00242,0.0,0.36212]
[1776628607039,75.29,74971.04,17.5,0.00242,0.0,0.36266]
[1776628609053,75.29,74987.06,17.5,0.00246,0.0,0.36728]
[1776628615094,75.29,74989.52,17.5,0.00246,0.0,0.368]
[1776628621136,75.29,74988.98,17.5,0.00246,0.0,0.36784]
[1776628624157,75.29,74973.68,17.5,0.00243,0.0,0.36342]
[1776628631207,75.29,74971.47,17.5,0.00242,0.0,0.36278]
[1776628636242,75.29,74969.84,17.5,0.00242,0.0,0.36232]
[1776628641277,75.29,74969.48,17.5,0.00242,0.0,0.36221]
[1776628646312,75.29,74968.3,17.5,0.00242,0.0,0.36188]
[1776628651346,75.29,74970.44,17.5,0.00242,0.0,0.36173]
[1776628656814,75.29,74972.75,17.5,0.00242,0.0,0.36239]
[1776628662423,75.29,74978.83,17.5,0.00243,0.0,0.36414]
[1776628667459,75.29,74988.99,17.5,0.00245,0.0,0.36708]
[1776628673501,75.29,74987.21,17.5,0.00245,0.0,0.36656]
[1776628678537,75.29,74987.1,17.5,0.00245,0.0,0.36653]
[1776628683635,75.29,74988.76,17.5,0.00245,0.0,0.36701]
[1776628689614,75.29,74989.88,17.5,0.00246,0.0,0.36733]
[1776628694649,75.29,74990.7,17.5,0.00246,0.0,0.36757]
[1776628699684,75.29,74991.62,17.5,0.00246,0.0,0.36784]
[1776628704719,75.29,74994.77,17.5,0.00247,0.0,0.36876]
[1776628710760,75.29,74993.04,17.5,0.00246,0.0,0.36825]
[1776628715796,75.29,74994.22,17.5,0.00246,0.0,0.36782]
[1776628723852,75.29,74994.53,17.5,0.00246,0.0,0.36791]
[1776628728889,75.29,74992.74,17.5,0.00246,0.0,0.36739]
[1776628733925,75.29,74994.91,17.5,0.00246,0.0,0.36803]
[1776628740974,75.29,74995.19,17.5,0.00246,0.0,0.36811]
[1776628746009,75.29,74994.84,17.5,0.00246,0.0,0.368]
[1776628751046,75.29,75006.39,17.5,0.00249,0.0,0.37138]
[1776628756080,75.29,75009.52,17.5,0.00249,0.0,0.37229]
[1776628761115,75.29,75009.07,17.5,0.00249,0.0,0.37216]
[1776628766151,75.29,75009.55,17.5,0.00249,0.0,0.3723]
[1776628772193,75.29,75010.0,17.5,0.00249,0.0,0.37166]
[1776628780250,75.29,75010.52,17.5,0.00249,0.0,0.37181]
[1776628785284,75.29,75008.77,17.5,0.00249,0.0,0.3713]
[1776628790321,75.29,74998.48,17.5,0.00246,0.0,0.36829]
[1776628795356,75.29,74991.94,17.5,0.00245,0.0,0.36639]
[1776628801403,75.29,74987.44,17.5,0.00244,0.0,0.36509]
[1776628806436,75.29,74975.22,17.5,0.00242,0.0,0.36158]
[1776628811472,75.29,74966.02,17.5,0.0024,0.0,0.35895]
[1776628816507,75.29,74959.17,17.5,0.00238,0.0,0.35701]
[1776628820536,75.29,74978.28,17.5,0.00242,0.0,0.36246]
[1776628825571,75.29,74979.4,17.5,0.00242,0.0,0.36278]
[1776628830606,75.29,74979.91,17.5,0.00243,0.0,0.36292]
[1776628835641,75.29,74980.45,17.5,0.00242,0.0,0.36232]
[1776628840676,75.29,74980.7,17.5,0.00242,0.0,0.36239]
[1776628846718,75.29,74977.47,17.5,0.00242,0.0,0.36146]
[1776628851756,75.29,74972.77,17.5,0.00241,0.0,0.36012]
[1776628856792,75.29,74966.1,17.5,0.00239,0.0,0.35822]
[1776628861827,75.29,74966.36,17.5,0.00239,0.0,0.35829]
[1776628866862,75.29,74955.67,17.5,0.00237,0.0,0.35527]
[1776628871897,75.29,74954.22,17.5,0.00237,0.0,0.35486]
[1776628875925,75.29,74939.6,17.5,0.00234,0.0,0.35076]
[1776628880960,75.29,74938.94,17.5,0.00234,0.0,0.35057]
[1776628884478,75.29,74917.85,17.5,0.00229,0.0,0.34473]
[1776628890025,75.29,74904.95,17.5,0.00227,0.0,0.3412]
[1776628893048,75.29,74881.74,17.5,0.00222,0.0,0.33421]
[1776628898131,75.29,74869.15,17.5,0.00219,0.0,0.33087]
[1776628903687,75.29,74874.36,17.5,0.0022,0.0,0.33227]
[1776628909165,75.3,74872.94,17.5,0.0022,0.0,0.33191]
[1776628914200,75.3,74870.79,17.5,0.0022,0.0,0.33135]
[1776628919236,75.3,74862.69,17.5,0.00218,0.0,0.32924]
[1776628924274,75.3,74855.1,17.5,0.00217,0.0,0.32729]
[1776628929309,75.3,74857.95,17.5,0.00217,0.0,0.3281]
[1776628931324,75.3,74843.9,17.5,0.00215,0.0,0.32443]
[1776628936359,75.3,74849.61,17.5,0.00216,0.0,0.32601]
[1776628942404,75.3,74849.63,17.5,0.00216,0.0,0.3261]
[1776628947439,75.31,74836.75,17.5,0.00214,0.0,0.32283]
[1776628949483,75.31,74814.24,17.5,0.0021,0.0,0.31708]
[1776628954748,75.31,74808.87,17.5,0.00208,0.0,0.31517]
[1776628959245,75.32,74793.77,17.5,0.00206,0.0,0.31155]
[1776628965390,75.33,74808.49,17.5,0.00208,0.0,0.31553]
[1776628970532,75.33,74822.13,17.5,0.00211,0.0,0.3192]
[1776628972216,75.33,74823.46,17.5,0.00211,0.0,0.3196]
[1776628972576,75.33,74823.46,17.5,0.00211,0.0,0.3196]
[1776628972689,75.33,74823.46,17.5,0.00211,0.0,0.3196]
[1776628972786,75.33,74823.39,17.5,0.00211,0.0,0.31961]
[1776628975636,75.34,74816.59,17.5,0.0021,0.0,0.31793]
[1776628975642,75.34,74816.59,17.5,0.0021,0.0,0.31793]
[1776628977414,75.34,74801.49,17.5,0.00208,0.0,0.31415]
[1776628978695,75.34,74796.18,17.5,0.00207,0.0,0.31285]
[1776628979383,75.34,74795.27,17.5,0.00206,0.0,0.31266]
[1776628980551,75.34,74793.52,17.5,0.00206,0.0,0.31227]
[1776628981937,75.35,74791.33,17.5,0.00206,0.0,0.31189]
[1776628984747,75.35,74771.15,17.5,0.00202,0.0,0.30697]
[1776628985565,75.35,74771.15,17.5,0.00202,0.0,0.30697]
[1776628990789,75.36,74796.18,17.5,0.00207,0.0,0.31354]
[1776628993810,75.36,74810.06,17.5,0.0021,0.0,0.31719]
[1776628994460,75.36,74810.06,17.5,0.0021,0.0,0.31719]
[1776628996831,75.37,74783.97,17.5,0.00205,0.0,0.31069]
[1776628997302,75.37,74783.97,17.5,0.00205,0.0,0.31069]
[1776629000720,75.37,74785.12,17.5,0.00205,0.0,0.31112]
[1776629003457,75.37,74786.28,17.5,0.00206,0.0,0.3115]
[1776629005088,75.37,74786.06,17.5,0.00206,0.0,0.31153]
[1776629006521,75.38,74774.05,17.5,0.00204,0.0,0.30857]
[1776629006620,75.38,74755.5,17.5,0.002,0.0,0.30408]
[1776629011943,75.39,74762.92,17.5,0.00201,0.0,0.30554]
[1776629017985,75.4,74767.21,17.5,0.00202,0.0,0.30695]
[1776629021005,75.4,74785.83,17.5,0.00206,0.0,0.31176]
[1776629026283,75.41,74792.6,17.5,0.00207,0.0,0.31365]
[1776629026290,75.41,74792.6,17.5,0.00207,0.0,0.31365]
[1776629029062,75.41,74775.94,17.5,0.00204,0.0,0.30963]
[1776629031139,75.41,74775.18,17.5,0.00204,0.0,0.30949]
[1776629034149,75.43,74788.27,17.5,0.00207,0.0,0.31339]
[1776629040142,75.44,74794.78,17.5,0.00208,0.0,0.31527]
[1776629045177,75.44,74781.26,17.5,0.00206,0.0,0.31204]
[1776629049207,75.45,74767.28,17.5,0.00204,0.0,0.3087]
[1776629054243,75.46,74776.28,17.5,0.00206,0.0,0.31123]
[1776629059278,75.46,74770.42,17.5,0.00205,0.0,0.30998]
[1776629064318,75.47,74765.91,17.5,0.00204,0.0,0.30912]
[1776629069353,75.48,74762.92,17.5,0.00204,0.0,0.30862]
[1776629074387,75.49,74760.15,17.5,0.00203,0.0,0.30751]
[1776629079423,75.49,74760.99,17.5,0.00203,0.0,0.30798]
[1776629084458,75.5,74762.38,17.5,0.00204,0.0,0.30858]
[1776629089494,75.52,74762.89,17.5,0.00204,0.0,0.30947]
[1776629094528,75.53,74762.95,17.5,0.00205,0.0,0.30973]
[1776629099564,75.54,74762.52,17.5,0.00205,0.0,0.30986]
[1776629104599,75.54,74762.54,17.5,0.00205,0.0,0.3101]
[1776629107474,75.55,74763.76,17.5,0.00205,0.0,0.3105]
[1776629111594,75.55,74760.2,17.5,0.00205,0.0,0.3098]
[1776629112987,75.55,74755.5,17.5,0.00204,0.0,0.30872]
[1776629113056,75.55,74755.5,17.5,0.00204,0.0,0.30872]
[1776629113665,75.56,74742.34,17.5,0.00202,0.0,0.3055]
[1776629114647,75.56,74742.34,17.5,0.00202,0.0,0.3055]
[1776629119706,75.57,74741.5,17.5,0.00202,0.0,0.30562]
[1776629123767,75.57,74740.94,17.5,0.00202,0.0,0.30564]
[1776629126882,75.57,74723.31,17.5,0.00199,0.0,0.30148]
[1776629127851,75.58,74723.24,17.5,0.00199,0.0,0.30153]
[1776629129324,75.58,74736.26,17.5,0.00201,0.0,0.30484]
[1776629130039,75.58,74737.73,17.5,0.00201,0.0,0.30526]
[1776629135819,75.62,74739.98,17.5,0.00202,0.0,0.30648]
[1776629140854,75.63,74740.12,17.5,0.00202,0.0,0.30678]
[1776629142428,75.63,74740.13,17.5,0.00203,0.0,0.30684]
[1776629142761,75.63,74740.13,17.5,0.00203,0.0,0.30684]
[1776629142858,75.63,74740.13,17.5,0.00203,0.0,0.30684]
[1776629147905,75.64,74733.4,17.5,0.00202,0.0,0.30549]
[1776629152940,75.69,74733.76,17.5,0.00203,0.0,0.30735]
[1776629153428,75.69,74733.76,17.5,0.00203,0.0,0.30735]
[1776629153948,75.69,74732.61,17.5,0.00203,0.0,0.30711]
[1776629158983,75.7,74737.72,17.5,0.00204,0.0,0.30865]
[1776629164018,75.71,74738.81,17.5,0.00204,0.0,0.30917]
[1776629169053,75.72,74736.06,17.5,0.00204,0.0,0.30874]
[1776629174087,75.74,74733.14,17.5,0.00204,0.0,0.30876]
[1776629179123,75.74,74736.92,17.5,0.00205,0.0,0.30995]
[1776629185165,75.75,74742.32,17.5,0.00206,0.0,0.31158]
[1776629194228,75.77,74742.01,17.5,0.00206,0.0,0.31125]
[1776629199263,75.77,74742.26,17.5,0.00206,0.0,0.31155]
[1776629204297,75.78,74742.78,17.5,0.00206,0.0,0.31192]
[1776629209333,75.79,74743.19,17.5,0.00207,0.0,0.31225]
[1776629215375,75.79,74742.94,17.5,0.00207,0.0,0.31246]
[1776629220409,75.8,74737.21,17.5,0.00206,0.0,0.31125]
[1776629225779,75.8,74732.46,17.5,0.00205,0.0,0.3102]
[1776629231515,75.82,74731.72,17.5,0.00205,0.0,0.3104]
[1776629236522,75.82,74748.75,17.5,0.00208,0.0,0.31492]
[1776629238536,75.82,74762.9,17.5,0.00211,0.0,0.3186]
[1776629242564,75.83,74777.24,17.5,0.00214,0.0,0.32243]
[1776629247599,75.84,74810.75,17.5,0.0022,0.0,0.33163]
[1776629251627,75.84,74797.64,17.5,0.00218,0.0,0.32757]
[1776629256662,75.85,74791.47,17.5,0.00216,0.0,0.32603]
[1776629261696,75.85,74787.08,17.5,0.00216,0.0,0.32498]
[1776629266732,75.85,74786.5,17.5,0.00216,0.0,0.32492]
[1776629271767,75.85,74782.28,17.5,0.00215,0.0,0.32393]
[1776629276802,75.86,74781.12,17.5,0.00215,0.0,0.32373]
[1776629281837,75.86,74779.97,17.5,0.00215,0.0,0.32355]
[1776629286872,75.86,74786.72,17.5,0.00216,0.0,0.32541]
[1776629291907,75.87,74794.53,17.5,0.00218,0.0,0.32754]
[1776629296942,75.87,74811.81,17.5,0.00221,0.0,0.33216]
[1776629301977,75.87,74811.9,17.5,0.00221,0.0,0.33222]
[1776629307012,75.87,74813.94,17.5,0.00221,0.0,0.33279]
[1776629312046,75.87,74815.6,17.5,0.00221,0.0,0.33254]
[1776629317083,75.87,74816.36,17.5,0.00221,0.0,0.33278]
[1776629322118,75.87,74817.94,17.5,0.00222,0.0,0.33322]
[1776629327153,75.87,74813.19,17.5,0.00221,0.0,0.33199]
[1776629332188,75.87,74809.95,17.5,0.0022,0.0,0.33116]
[1776629334202,75.87,74793.53,17.5,0.00217,0.0,0.32686]
[1776629339237,75.88,74790.69,17.5,0.00217,0.0,0.3262]
[1776629340887,75.88,74790.69,17.5,0.00217,0.0,0.3262]
[1776629341465,75.88,74790.71,17.5,0.00217,0.0,0.32624]
[1776629341718,75.88,74790.71,17.5,0.00217,0.0,0.32624]
[1776629348380,75.88,74803.46,17.5,0.00219,0.0,0.32964]
[1776629349742,75.88,74805.02,17.5,0.00219,0.0,0.33006]
[1776629355349,75.88,74805.63,17.5,0.0022,0.0,0.33028]
[1776629362398,75.88,74806.51,17.5,0.0022,0.0,0.33058]
[1776629367440,75.88,74807.79,17.5,0.0022,0.0,0.33097]
[1776629372474,75.89,74817.11,17.5,0.00221,0.0,0.33277]
[1776629378126,75.89,74818.12,17.5,0.00222,0.0,0.33306]
[1776629382832,75.89,74814.7,17.5,0.00221,0.0,0.33219]
[1776629382898,75.89,74814.69,17.5,0.00221,0.0,0.3322]
[1776629383787,75.89,74814.69,17.5,0.00221,0.0,0.3322]
[1776629383880,75.89,74835.79,17.5,0.00225,0.0,0.33784]
[1776629389598,75.89,74835.62,17.5,0.00225,0.0,0.3378]
[1776629394633,75.89,74838.16,17.5,0.00226,0.0,0.33848]
[1776629400675,75.89,74830.52,17.5,0.00224,0.0,0.33643]
[1776629405710,75.89,74825.44,17.5,0.00223,0.0,0.33507]
[1776629410745,75.89,74823.08,17.5,0.00223,0.0,0.33444]
[1776629415780,75.89,74821.69,17.5,0.00222,0.0,0.33407]
[1776629422830,75.89,74821.52,17.5,0.00222,0.0,0.33403]
[1776629427864,75.89,74829.41,17.5,0.00224,0.0,0.33613]
[1776629432900,75.89,74837.85,17.5,0.00225,0.0,0.33767]
[1776629437935,75.89,74842.95,17.5,0.00226,0.0,0.33905]
[1776629442970,75.89,74832.08,17.5,0.00224,0.0,0.33613]
[1776629448006,75.89,74837.65,17.5,0.00225,0.0,0.33762]
[1776629453041,75.89,74825.62,17.5,0.00223,0.0,0.3344]
[1776629458076,75.89,74825.59,17.5,0.00223,0.0,0.33439]
[1776629463111,75.89,74829.61,17.5,0.00223,0.0,0.33547]
[1776629468146,75.89,74833.9,17.5,0.00224,0.0,0.33661]
[1776629473180,75.89,74835.03,17.5,0.00225,0.0,0.33692]
[1776629478216,75.89,74833.87,17.5,0.00224,0.0,0.33661]
[1776629484257,75.89,74834.02,17.5,0.00224,0.0,0.33665]
[1776629489293,75.89,74834.23,17.5,0.00224,0.0,0.3367]
[1776629494327,75.89,74834.47,17.5,0.00224,0.0,0.33604]
[1776629499362,75.89,74834.47,17.5,0.00224,0.0,0.33604]
[1776629505405,75.89,74834.36,17.5,0.00224,0.0,0.33602]
[1776629510440,75.89,74848.62,17.5,0.00227,0.0,0.33985]
[1776629515475,75.89,74862.02,17.5,0.00229,0.0,0.34349]
[1776629520510,75.89,74865.9,17.5,0.0023,0.0,0.34455]
[1776629525545,75.89,74870.43,17.5,0.00231,0.0,0.34579]
[1776629530580,75.89,74865.37,17.5,0.0023,0.0,0.3444]
[1776629536622,75.89,74864.89,17.5,0.0023,0.0,0.34427]
[1776629541657,75.89,74865.89,17.5,0.0023,0.0,0.34454]
[1776629548706,75.89,74866.85,17.5,0.0023,0.0,0.34481]
[1776629555518,75.89,74867.05,17.5,0.0023,0.0,0.34413]
[1776629556107,75.89,74816.27,17.5,0.0022,0.0,0.33049]
[1776629557769,75.89,74831.8,17.5,0.00223,0.0,0.33462]
[1776629562803,75.89,74832.53,17.5,0.00223,0.0,0.33482]
[1776629567839,75.89,74831.86,17.5,0.00223,0.0,0.33465]
[1776629572874,75.89,74840.49,17.5,0.00225,0.0,0.33696]
[1776629579923,75.89,74840.67,17.5,0.00225,0.0,0.33701]
[1776629584958,75.89,74843.64,17.5,0.00225,0.0,0.33781]
[1776629589993,75.89,74853.81,17.5,0.00227,0.0,0.34055]
[1776629593048,75.89,74855.09,17.5,0.00227,0.0,0.3409]
[1776629593108,75.89,74855.09,17.5,0.00227,0.0,0.3409]
[1776629593356,75.89,74855.09,17.5,0.00227,0.0,0.3409]
[1776629593502,75.89,74855.09,17.5,0.00227,0.0,0.3409]
[1776629593399,75.89,74852.28,17.5,0.00227,0.0,0.34014]
[1776629594291,75.89,74852.28,17.5,0.00227,0.0,0.34014]
[1776629594305,75.89,74852.28,17.5,0.00227,0.0,0.34014]
[1776629594402,75.89,74783.45,17.5,0.00214,0.0,0.32196]
[1776629597046,75.89,74762.97,17.5,0.0021,0.0,0.3168]
[1776629601076,75.9,74748.23,17.5,0.00208,0.0,0.31323]
[1776629603089,75.9,74763.92,17.5,0.0021,0.0,0.31729]
[1776629609132,75.9,74769.22,17.5,0.00212,0.0,0.31885]
[1776629614179,75.91,74774.41,17.5,0.00212,0.0,0.31965]
[1776629619213,75.91,74775.98,17.5,0.00213,0.0,0.3202]
[1776629624249,75.92,74778.05,17.5,0.00213,0.0,0.32087]
[1776629629283,75.92,74794.56,17.5,0.00216,0.0,0.32526]
[1776629635326,75.92,74796.96,17.5,0.00217,0.0,0.32599]
[1776629640362,75.93,74805.47,17.5,0.00218,0.0,0.3283]
[1776629645397,75.93,74805.85,17.5,0.00219,0.0,0.32846]
[1776629650432,75.93,74800.54,17.5,0.00218,0.0,0.32714]
[1776629661509,75.93,74806.44,17.5,0.00219,0.0,0.32883]
[1776629666544,75.94,74812.63,17.5,0.0022,0.0,0.33051]
[1776629671578,75.94,74813.45,17.5,0.0022,0.0,0.33007]
[1776629676614,75.94,74814.17,17.5,0.0022,0.0,0.33031]
[1776629681649,75.94,74819.89,17.5,0.00221,0.0,0.33188]
[1776629687691,75.94,74820.15,17.5,0.00221,0.0,0.332]
[1776629692726,75.94,74826.2,17.5,0.00222,0.0,0.33365]
[1776629697760,75.94,74828.29,17.5,0.00223,0.0,0.33424]
[1776629703802,75.94,74828.6,17.5,0.00223,0.0,0.33434]
[1776629708838,75.94,74827.67,17.5,0.00223,0.0,0.33412]
[1776629713873,75.94,74828.95,17.5,0.00223,0.0,0.33447]
[1776629718907,75.95,74828.73,17.5,0.00223,0.0,0.33443]
[1776629723947,75.95,74829.33,17.5,0.00223,0.0,0.3346]
[1776629734016,75.95,74829.18,17.5,0.00223,0.0,0.33388]
[1776629740060,75.95,74829.19,17.5,0.00223,0.0,0.33392]
[1776629746103,75.95,74829.9,17.5,0.00223,0.0,0.33414]
[1776629751137,75.95,74829.68,17.5,0.00223,0.0,0.33411]
[1776629755167,75.95,74809.73,17.5,0.00219,0.0,0.32887]
[1776629760203,75.95,74809.17,17.5,0.00219,0.0,0.32881]
[1776629765238,75.95,74812.61,17.5,0.0022,0.0,0.32978]
[1776629770273,75.96,74808.27,17.5,0.00219,0.0,0.32872]
[1776629775307,75.96,74796.44,17.5,0.00217,0.0,0.32571]
[1776629780343,75.96,74775.8,17.5,0.00213,0.0,0.32048]
[1776629785378,75.97,74772.83,17.5,0.00212,0.0,0.31988]
[1776629790412,75.97,74771.79,17.5,0.00212,0.0,0.31977]
[1776629795448,75.98,74782.63,17.5,0.00214,0.0,0.32201]
[1776629800485,75.98,74781.9,17.5,0.00214,0.0,0.32195]
[1776629805520,75.98,74782.62,17.5,0.00214,0.0,0.32226]
[1776629811561,75.99,74782.76,17.5,0.00214,0.0,0.32244]
[1776629816597,75.99,74785.78,17.5,0.00215,0.0,0.32333]
[1776629822639,75.99,74764.27,17.5,0.00211,0.0,0.31795]
[1776629828680,76.0,74757.9,17.5,0.0021,0.0,0.31654]
[1776629833716,76.01,74742.18,17.5,0.00207,0.0,0.31275]
[1776629838751,76.01,74743.41,17.5,0.00208,0.0,0.31326]
[1776629843786,76.02,74742.74,17.5,0.00208,0.0,0.3133]
[1776629848821,76.02,74757.34,17.5,0.00211,0.0,0.31719]
[1776629853858,76.03,74767.79,17.5,0.00212,0.0,0.31933]
[1776629858892,76.03,74768.66,17.5,0.00212,0.0,0.31971]
[1776629863928,76.04,74769.01,17.5,0.00213,0.0,0.31995]
[1776629869974,76.04,74777.29,17.5,0.00214,0.0,0.32224]
[1776629877024,76.05,74777.83,17.5,0.00215,0.0,0.32256]
[1776629882065,76.05,74778.4,17.5,0.00215,0.0,0.32283]
[1776629883073,76.05,74762.33,17.5,0.00212,0.0,0.31873]
[1776629888108,76.06,74756.23,17.5,0.00211,0.0,0.31734]
[1776629893142,76.06,74749.77,17.5,0.0021,0.0,0.31588]
[1776629898178,76.07,74741.19,17.5,0.00208,0.0,0.31391]
[1776629903213,76.07,74731.7,17.5,0.00207,0.0,0.31175]
[1776629908248,76.08,74729.37,17.5,0.00207,0.0,0.31145]
[1776629913283,76.09,74728.9,17.5,0.00206,0.0,0.3109]
[1776629918317,76.1,74729.13,17.5,0.00206,0.0,0.3112]
[1776629923352,76.1,74723.89,17.5,0.00206,0.0,0.31015]
[1776629928388,76.11,74723.89,17.5,0.00206,0.0,0.3104]
[1776629930750,76.11,74690.32,17.5,0.002,0.0,0.30222]
[1776629932707,76.12,74687.68,17.5,0.002,0.0,0.30164]
[1776629932767,76.12,74688.97,17.5,0.002,0.0,0.30202]
[1776629935883,76.12,74689.51,17.5,0.002,0.0,0.30235]
[1776629938207,76.13,74689.25,17.5,0.002,0.0,0.30242]
[1776629939272,76.13,74689.25,17.5,0.002,0.0,0.30242]
[1776629939304,76.13,74689.25,17.5,0.002,0.0,0.30242]
[1776629942012,76.15,74684.4,17.5,0.002,0.0,0.30188]
[1776629946521,76.17,74700.46,17.5,0.00203,0.0,0.30654]
[1776629951556,76.19,74709.05,17.5,0.00205,0.0,0.30934]
[1776629956842,76.2,74706.14,17.5,0.00205,0.0,0.30895]
[1776629962633,76.21,74693.72,17.5,0.00203,0.0,0.30618]
[1776629967668,76.21,74689.27,17.5,0.00202,0.0,0.30536]
[1776629972703,76.22,74684.89,17.5,0.00201,0.0,0.30389]
[1776629978745,76.23,74684.63,17.5,0.00201,0.0,0.30416]
[1776629983782,76.24,74679.19,17.5,0.00201,0.0,0.30311]
[1776629984356,76.24,74679.19,17.5,0.00201,0.0,0.30311]
[1776629984789,76.24,74681.83,17.5,0.00201,0.0,0.30381]
[1776629989824,76.25,74699.14,17.5,0.00204,0.0,0.30833]
[1776629994859,76.26,74705.85,17.5,0.00206,0.0,0.31022]
[1776629999893,76.26,74704.87,17.5,0.00206,0.0,0.3102]
[1776630004930,76.27,74706.04,17.5,0.00206,0.0,0.31071]
[1776630009964,76.28,74704.88,17.5,0.00206,0.0,0.31063]
[1776630014998,76.28,74704.74,17.5,0.00206,0.0,0.3108]
[1776630018020,76.29,74719.06,17.5,0.00209,0.0,0.31451]
[1776630023054,76.29,74725.45,17.5,0.0021,0.0,0.31628]
[1776630028089,76.29,74727.25,17.5,0.00211,0.0,0.31688]
[1776630033124,76.3,74722.15,17.5,0.00209,0.0,0.31506]
[1776630038160,76.3,74720.83,17.5,0.00209,0.0,0.3149]
[1776630043195,76.31,74722.6,17.5,0.0021,0.0,0.31553]
[1776630048230,76.31,74723.16,17.5,0.0021,0.0,0.31586]
[1776630053265,76.32,74722.41,17.5,0.0021,0.0,0.31585]
[1776630058300,76.33,74721.54,17.5,0.0021,0.0,0.31582]
[1776630064342,76.35,74733.0,17.5,0.00213,0.0,0.3196]
[1776630071392,76.36,74728.19,17.5,0.00212,0.0,0.31859]
[1776630076427,76.36,74726.08,17.5,0.00212,0.0,0.31825]
[1776630081465,76.37,74719.92,17.5,0.00211,0.0,0.31686]
[1776630082470,76.37,74697.26,17.5,0.00207,0.0,0.3112]
[1776630087477,76.37,74689.99,17.5,0.00205,0.0,0.30959]
[1776630092656,76.38,74679.61,17.5,0.00203,0.0,0.3066]
[1776630093354,76.38,74679.61,17.5,0.00203,0.0,0.30666]
[1776630093389,76.38,74679.61,17.5,0.00203,0.0,0.30666]
[1776630093456,76.39,74679.61,17.5,0.00203,0.0,0.30671]
[1776630095977,76.39,74679.65,17.5,0.00203,0.0,0.30678]
[1776630105631,76.4,74681.12,17.5,0.00204,0.0,0.30771]
[1776630110466,76.41,74678.65,17.5,0.00204,0.0,0.30729]
[1776630110666,76.41,74679.15,17.5,0.00204,0.0,0.30747]
[1776630115702,76.42,74685.07,17.5,0.00205,0.0,0.30917]
[1776630121744,76.43,74687.09,17.5,0.00206,0.0,0.30994]
[1776630126780,76.43,74678.94,17.5,0.00205,0.0,0.30815]
[1776630131816,76.44,74683.47,17.5,0.00205,0.0,0.30951]
[1776630137857,76.45,74683.58,17.5,0.00206,0.0,0.30981]
[1776630142898,76.45,74691.58,17.5,0.00207,0.0,0.31203]
[1776630147933,76.46,74693.87,17.5,0.00208,0.0,0.31281]
[1776630151964,76.47,74676.22,17.5,0.00204,0.0,0.3079]
[1776630157000,76.47,74674.75,17.5,0.00204,0.0,0.3078]
[1776630162043,76.48,74684.22,17.5,0.00206,0.0,0.31037]
[1776630167078,76.49,74685.18,17.5,0.00207,0.0,0.31083]
[1776630172113,76.49,74699.59,17.5,0.00209,0.0,0.31465]
[1776630177148,76.5,74702.65,17.5,0.0021,0.0,0.3156]
[1776630182185,76.5,74705.39,17.5,0.00211,0.0,0.31646]
[1776630185447,76.51,74725.4,17.5,0.00214,0.0,0.32164]
[1776630190658,76.51,74723.0,17.5,0.00214,0.0,0.32112]
[1776630193361,76.51,74724.24,17.5,0.00214,0.0,0.32151]
[1776630193428,76.51,74724.24,17.5,0.00214,0.0,0.32153]
[1776630194127,76.51,74724.24,17.5,0.00214,0.0,0.32153]
[1776630194864,76.51,74723.19,17.5,0.00214,0.0,0.32131]
[1776630198301,76.51,74722.29,17.5,0.00214,0.0,0.32113]
[1776630198390,76.51,74722.29,17.5,0.00214,0.0,0.32116]
[1776630202349,76.52,74703.96,17.5,0.00211,0.0,0.31659]
[1776630203353,76.52,74690.38,17.5,0.00208,0.0,0.31321]
[1776630208388,76.52,74689.97,17.5,0.00208,0.0,0.31332]
[1776630213807,76.53,74697.55,17.5,0.00209,0.0,0.31469]
[1776630213908,76.53,74697.55,17.5,0.00209,0.0,0.31477]
[1776630219465,76.54,74691.4,17.5,0.00208,0.0,0.31342]
[1776630224500,76.54,74683.67,17.5,0.00207,0.0,0.3117]
[1776630229535,76.55,74684.71,17.5,0.00208,0.0,0.31218]
[1776630234569,76.56,74688.97,17.5,0.00208,0.0,0.3135]
[1776630239604,76.56,74695.01,17.5,0.0021,0.0,0.3152]
[1776630244640,76.57,74697.25,17.5,0.0021,0.0,0.31594]
[1776630249675,76.57,74710.24,17.5,0.00213,0.0,0.3194]
[1776630254710,76.58,74713.58,17.5,0.00213,0.0,0.32038]
[1776630259745,76.58,74715.07,17.5,0.00214,0.0,0.32088]
[1776630267804,76.58,74720.46,17.5,0.00215,0.0,0.32244]
[1776630272901,76.59,74722.06,17.5,0.00215,0.0,0.32223]
[1776630278881,76.59,74707.73,17.5,0.00212,0.0,0.31875]
[1776630283916,76.6,74707.74,17.5,0.00212,0.0,0.31889]
[1776630288951,76.6,74707.66,17.5,0.00213,0.0,0.31901]
[1776630298013,76.61,74711.89,17.5,0.00213,0.0,0.32031]
[1776630303067,76.61,74716.9,17.5,0.00214,0.0,0.3217]
[1776630309108,76.61,74717.66,17.5,0.00215,0.0,0.32202]
[1776630314144,76.62,74718.38,17.5,0.00215,0.0,0.32231]
[1776630319179,76.62,74708.39,17.5,0.00213,0.0,0.31986]
[1776630324216,76.62,74715.6,17.5,0.00215,0.0,0.32184]
[1776630329251,76.63,74719.75,17.5,0.00215,0.0,0.32301]
[1776630334287,76.63,74719.14,17.5,0.00215,0.0,0.32225]
[1776630339322,76.63,74727.02,17.5,0.00216,0.0,0.32438]
[1776630344356,76.63,74734.25,17.5,0.00218,0.0,0.32634]
[1776630349391,76.64,74740.19,17.5,0.00219,0.0,0.32796]
[1776630354427,76.64,74745.75,17.5,0.0022,0.0,0.32946]
[1776630357265,76.64,74746.14,17.5,0.0022,0.0,0.32958]
[1776630357448,76.64,74745.99,17.5,0.0022,0.0,0.32956]
[1776630362483,76.64,74746.24,17.5,0.0022,0.0,0.32967]
[1776630367518,76.64,74745.14,17.5,0.0022,0.0,0.32942]
[1776630369532,76.64,74730.37,17.5,0.00217,0.0,0.3256]
[1776630370291,76.64,74730.37,17.5,0.00217,0.0,0.3256]
[1776630370539,76.64,74724.44,17.5,0.00216,0.0,0.32409]
[1776630375574,76.65,74722.13,17.5,0.00216,0.0,0.3236]
[1776630380610,76.65,74730.05,17.5,0.00217,0.0,0.32575]
[1776630385645,76.65,74736.04,17.5,0.00219,0.0,0.32739]
[1776630390679,76.65,74736.7,17.5,0.00219,0.0,0.32764]
[1776630399515,76.65,74736.84,17.5,0.00218,0.0,0.32701]
[1776630404778,76.66,74739.99,17.5,0.00219,0.0,0.32802]
[1776630411827,76.66,74740.55,17.5,0.00219,0.0,0.32825]
[1776630417869,76.66,74741.61,17.5,0.0022,0.0,0.3286]
[1776630422904,76.67,74753.47,17.5,0.00222,0.0,0.33175]
[1776630427940,76.67,74753.67,17.5,0.00222,0.0,0.33183]
[1776630435996,76.67,74754.09,17.5,0.00222,0.0,0.33197]
[1776630441031,76.67,74757.43,17.5,0.00223,0.0,0.33285]
[1776630446066,76.67,74759.58,17.5,0.00223,0.0,0.33342]
[1776630451102,76.67,74759.65,17.5,0.00223,0.0,0.33272]
[1776630456137,76.67,74764.04,17.5,0.00223,0.0,0.33388]
[1776630461172,76.67,74771.02,17.5,0.00225,0.0,0.33573]
[1776630463186,76.67,74752.12,17.5,0.00221,0.0,0.33074]
[1776630468220,76.67,74749.81,17.5,0.00221,0.0,0.33016]
[1776630476276,76.67,74763.29,17.5,0.00223,0.0,0.33374]
[1776630481312,76.67,74769.86,17.5,0.00225,0.0,0.33548]
[1776630486347,76.67,74767.74,17.5,0.00224,0.0,0.33492]
[1776630492392,76.67,74767.78,17.5,0.00224,0.0,0.33493]
[1776630497427,76.67,74776.0,17.5,0.00226,0.0,0.33712]
[1776630501455,76.67,74795.92,17.5,0.0023,0.0,0.34246]
[1776630506489,76.67,74795.19,17.5,0.0023,0.0,0.34227]
[1776630511525,76.67,74793.37,17.5,0.00229,0.0,0.34104]
[1776630516560,76.67,74787.02,17.5,0.00227,0.0,0.33933]
[1776630521594,76.67,74786.35,17.5,0.00227,0.0,0.33915]
[1776630526629,76.67,74788.32,17.5,0.00228,0.0,0.33968]
[1776630532673,76.67,74788.05,17.5,0.00228,0.0,0.33961]
[1776630537709,76.67,74788.1,17.5,0.00228,0.0,0.33962]
[1776630540730,76.67,74772.29,17.5,0.00225,0.0,0.3354]
[1776630545767,76.67,74773.63,17.5,0.00225,0.0,0.33576]
[1776630550802,76.67,74773.64,17.5,0.00225,0.0,0.33576]
[1776630555838,76.67,74779.97,17.5,0.00226,0.0,0.33745]
[1776630560873,76.67,74780.99,17.5,0.00226,0.0,0.33772]
[1776630565909,76.67,74780.81,17.5,0.00226,0.0,0.33767]
[1776630573966,76.67,74781.5,17.5,0.00226,0.0,0.33713]
[1776630578999,76.67,74781.91,17.5,0.00226,0.0,0.33724]
[1776630586048,76.67,74781.84,17.5,0.00226,0.0,0.33722]
[1776630592091,76.67,74782.47,17.5,0.00226,0.0,0.33739]
[1776630598132,76.67,74783.09,17.5,0.00226,0.0,0.33755]
[1776630604179,76.67,74787.65,17.5,0.00227,0.0,0.33877]
[1776630606192,76.67,74771.96,17.5,0.00224,0.0,0.33459]
[1776630611228,76.67,74768.32,17.5,0.00223,0.0,0.33363]
[1776630616264,76.67,74767.64,17.5,0.00223,0.0,0.33345]
[1776630621306,76.67,74775.67,17.5,0.00225,0.0,0.33558]
[1776630626341,76.67,74777.19,17.5,0.00225,0.0,0.33599]
[1776630631376,76.67,74778.8,17.5,0.00225,0.0,0.33569]
[1776630636411,76.67,74779.17,17.5,0.00225,0.0,0.33579]
[1776630642452,76.67,74778.15,17.5,0.00225,0.0,0.33552]
[1776630648495,76.67,74778.89,17.5,0.00225,0.0,0.33571]
[1776630653530,76.67,74779.98,17.5,0.00225,0.0,0.336]
[1776630658565,76.67,74784.14,17.5,0.00226,0.0,0.33711]
[1776630661613,76.67,74809.1,17.5,0.00231,0.0,0.34383]
[1776630666633,76.67,74810.24,17.5,0.00231,0.0,0.34414]
[1776630671667,76.67,74815.32,17.5,0.00232,0.0,0.34552]
[1776630676705,76.67,74815.9,17.5,0.00232,0.0,0.34568]
[1776630681741,76.67,74822.76,17.5,0.00234,0.0,0.34755]
[1776630683755,76.67,74837.2,17.5,0.00236,0.0,0.35153]
[1776630688790,76.67,74846.74,17.5,0.00238,0.0,0.35418]
[1776630693825,76.67,74855.64,17.5,0.0024,0.0,0.3559]
[1776630698860,76.67,74855.57,17.5,0.0024,0.0,0.35588]
[1776630703895,76.67,74859.52,17.5,0.00241,0.0,0.35699]
[1776630708930,76.67,74859.84,17.5,0.00241,0.0,0.35708]
[1776630713965,76.67,74863.99,17.5,0.00241,0.0,0.35824]
[1776630719001,76.67,74864.82,17.5,0.00242,0.0,0.35848]
[1776630724044,76.67,74871.14,17.5,0.00243,0.0,0.36026]
[1776630729080,76.67,74871.26,17.5,0.00243,0.0,0.36029]
[1776630734114,76.67,74870.47,17.5,0.00243,0.0,0.36007]
[1776630741164,76.67,74869.84,17.5,0.00243,0.0,0.35989]
[1776630748213,76.67,74862.63,17.5,0.00241,0.0,0.35786]
[1776630753247,76.67,74862.47,17.5,0.00241,0.0,0.35705]
[1776630758283,76.67,74873.31,17.5,0.00243,0.0,0.3601]
[1776630763318,76.67,74865.22,17.5,0.00241,0.0,0.35782]
[1776630768352,76.67,74862.47,17.5,0.00241,0.0,0.35705]
[1776630773388,76.67,74861.72,17.5,0.0024,0.0,0.35684]
[1776630778423,76.67,74847.67,17.5,0.00238,0.0,0.35292]
[1776630785480,76.67,74847.52,17.5,0.00238,0.0,0.35288]
[1776630790516,76.67,74847.41,17.5,0.00238,0.0,0.35285]
[1776630793428,76.67,74847.41,17.5,0.00238,0.0,0.35285]
[1776630793454,76.67,74847.41,17.5,0.00238,0.0,0.35285]
[1776630794355,76.67,74847.41,17.5,0.00238,0.0,0.35285]
[1776630795550,76.67,74853.68,17.5,0.00239,0.0,0.35459]
[1776630800587,76.67,74857.37,17.5,0.0024,0.0,0.35562]
[1776630806630,76.67,74857.6,17.5,0.0024,0.0,0.35569]
[1776630817707,76.67,74857.74,17.5,0.00239,0.0,0.35497]
[1776630820730,76.67,74879.33,17.5,0.00244,0.0,0.36104]
[1776630825764,76.67,74871.63,17.5,0.00242,0.0,0.35886]
[1776630830800,76.67,74871.98,17.5,0.00242,0.0,0.35896]
[1776630835834,76.67,74875.28,17.5,0.00243,0.0,0.35989]
[1776630842884,76.67,74875.88,17.5,0.00243,0.0,0.36006]
[1776630847919,76.67,74879.54,17.5,0.00244,0.0,0.3611]
[1776630857989,76.67,74879.67,17.5,0.00244,0.0,0.36113]
[1776630865039,76.67,74880.85,17.5,0.00244,0.0,0.36147]
[1776630870075,76.67,74891.28,17.5,0.00246,0.0,0.36444]
[1776630875110,76.67,74893.45,17.5,0.00246,0.0,0.36428]
[1776630880145,76.67,74893.0,17.5,0.00246,0.0,0.36415]
[1776630885180,76.67,74894.59,17.5,0.00246,0.0,0.36461]
[1776630891222,76.67,74893.63,17.5,0.00246,0.0,0.36433]
[1776630896257,76.67,74894.33,17.5,0.00246,0.0,0.36453]
[1776630901292,76.67,74894.64,17.5,0.00246,0.0,0.36462]
[1776630909348,76.67,74895.43,17.5,0.00246,0.0,0.36485]
[1776630914383,76.67,74887.64,17.5,0.00245,0.0,0.36262]
[1776630919419,76.67,74886.91,17.5,0.00245,0.0,0.36242]
[1776630924454,76.67,74885.51,17.5,0.00244,0.0,0.36202]
[1776630929489,76.67,74885.47,17.5,0.00244,0.0,0.36201]
[1776630934524,76.67,74884.57,17.5,0.00244,0.0,0.36098]
[1776630939560,76.67,74885.4,17.5,0.00244,0.0,0.36122]
[1776630944595,76.67,74885.61,17.5,0.00244,0.0,0.36128]
[1776630949630,76.67,74884.08,17.5,0.00244,0.0,0.36084]
[1776630954665,76.67,74890.01,17.5,0.00245,0.0,0.36253]
[1776630959700,76.67,74890.2,17.5,0.00245,0.0,0.36258]
[1776630964735,76.67,74890.7,17.5,0.00245,0.0,0.36272]
[1776630969769,76.67,74874.9,17.5,0.00242,0.0,0.35825]
[1776630973803,76.67,74860.33,17.5,0.00239,0.0,0.35417]
[1776630978837,76.67,74860.91,17.5,0.00239,0.0,0.35433]
[1776630983873,76.67,74858.83,17.5,0.00238,0.0,0.35375]
[1776630988908,76.67,74854.14,17.5,0.00237,0.0,0.35245]
[1776630993942,76.67,74854.69,17.5,0.00237,0.0,0.35185]
[1776631000992,76.67,74850.09,17.5,0.00236,0.0,0.35057]
[1776631006028,76.67,74841.82,17.5,0.00234,0.0,0.3483]
[1776631011064,76.67,74840.08,17.5,0.00234,0.0,0.34782]
[1776631016099,76.67,74847.1,17.5,0.00235,0.0,0.34975]
[1776631021133,76.67,74854.83,17.5,0.00237,0.0,0.35189]
[1776631026169,76.67,74857.37,17.5,0.00238,0.0,0.35259]
[1776631031204,76.67,74862.52,17.5,0.00239,0.0,0.35402]
[1776631036238,76.67,74864.89,17.5,0.00239,0.0,0.35468]
[1776631041274,76.67,74863.75,17.5,0.00239,0.0,0.35437]
[1776631046309,76.67,74862.4,17.5,0.00239,0.0,0.35399]
[1776631054365,76.67,74862.44,17.5,0.00238,0.0,0.35324]
[1776631060407,76.67,74861.85,17.5,0.00238,0.0,0.35308]
[1776631068463,76.67,74861.96,17.5,0.00238,0.0,0.35311]
[1776631075515,76.67,74862.66,17.5,0.00238,0.0,0.3533]
[1776631082564,76.67,74862.2,17.5,0.00238,0.0,0.35318]
[1776631088606,76.67,74861.57,17.5,0.00238,0.0,0.353]
[1776631094648,76.67,74861.59,17.5,0.00238,0.0,0.35301]
[1776631099682,76.67,74860.96,17.5,0.00238,0.0,0.35283]
[1776631104718,76.67,74863.26,17.5,0.00238,0.0,0.35347]
[1776631111766,76.67,74863.28,17.5,0.00238,0.0,0.35272]
[1776631117808,76.67,74863.49,17.5,0.00238,0.0,0.35278]
[1776631123851,76.67,74863.52,17.5,0.00238,0.0,0.35278]
[1776631129893,76.67,74863.68,17.5,0.00238,0.0,0.35283]
[1776631135935,76.67,74863.62,17.5,0.00238,0.0,0.35281]
[1776631141977,76.67,74863.72,17.5,0.00238,0.0,0.35284]
[1776631148019,76.67,74862.92,17.5,0.00238,0.0,0.35262]
[1776631153881,76.67,74862.28,17.5,0.00238,0.0,0.35244]
[1776631159096,76.67,74861.86,17.5,0.00237,0.0,0.35232]
[1776631161112,76.67,74831.93,17.5,0.00231,0.0,0.3441]
[1776631166147,76.67,74827.77,17.5,0.00231,0.0,0.34297]
[1776631171181,76.67,74827.78,17.5,0.0023,0.0,0.34223]
[1776631176217,76.67,74827.66,17.5,0.0023,0.0,0.3422]
[1776631181252,76.67,74827.59,17.5,0.0023,0.0,0.34218]
[1776631186462,76.67,74824.05,17.5,0.00229,0.0,0.34122]
[1776631192329,76.67,74821.57,17.5,0.00229,0.0,0.34056]
[1776631197364,76.67,74811.65,17.5,0.00227,0.0,0.33789]
[1776631203406,76.67,74804.62,17.5,0.00226,0.0,0.33601]
[1776631205420,76.67,74789.27,17.5,0.00223,0.0,0.33194]
[1776631210456,76.67,74774.6,17.5,0.0022,0.0,0.32809]
[1776631215491,76.67,74781.11,17.5,0.00221,0.0,0.3298]
[1776631220526,76.67,74775.75,17.5,0.0022,0.0,0.3284]
[1776631225561,76.67,74770.14,17.5,0.00219,0.0,0.32693]
[1776631230595,76.67,74766.77,17.5,0.00218,0.0,0.32606]
[1776631233617,76.67,74751.58,17.5,0.00215,0.0,0.32143]
[1776631238657,76.67,74751.59,17.5,0.00215,0.0,0.32143]
[1776631243692,76.67,74738.63,17.5,0.00213,0.0,0.31812]
[1776631248727,76.67,74747.12,17.5,0.00214,0.0,0.32029]
[1776631253764,76.67,74753.5,17.5,0.00215,0.0,0.32192]
[1776631255778,76.67,74739.14,17.5,0.00213,0.0,0.31825]
[1776631260813,76.67,74732.52,17.5,0.00212,0.0,0.31657]
[1776631263843,76.67,74709.44,17.5,0.00207,0.0,0.31078]
[1776631266865,76.67,74689.65,17.5,0.00204,0.0,0.30588]
[1776631270893,76.67,74709.23,17.5,0.00207,0.0,0.31072]
[1776631275928,76.67,74701.73,17.5,0.00206,0.0,0.30886]
[1776631280963,76.67,74697.92,17.5,0.00205,0.0,0.30792]
[1776631286004,76.67,74699.04,17.5,0.00205,0.0,0.30819]
[1776631291098,76.67,74700.94,17.5,0.00205,0.0,0.30798]
[1776631296211,76.67,74703.34,17.5,0.00206,0.0,0.30858]
[1776631301246,76.67,74702.5,17.5,0.00206,0.0,0.30837]
[1776631306280,76.67,74705.18,17.5,0.00206,0.0,0.30903]
[1776631311317,76.67,74718.58,17.5,0.00209,0.0,0.31237]
[1776631316351,76.67,74718.97,17.5,0.00209,0.0,0.31247]
[1776631321387,76.67,74719.45,17.5,0.00209,0.0,0.31259]
[1776631326422,76.67,74717.42,17.5,0.00208,0.0,0.31208]
[1776631328410,76.67,74716.33,17.5,0.00208,0.0,0.31181]
[1776631333471,76.67,74697.2,17.5,0.00205,0.0,0.30706]
[1776631337500,76.67,74683.34,17.5,0.00202,0.0,0.30366]
[1776631342534,76.67,74681.6,17.5,0.00202,0.0,0.30323]
[1776631345449,76.67,74679.97,17.5,0.00202,0.0,0.30283]
[1776631350590,76.67,74687.1,17.5,0.00203,0.0,0.30458]
[1776631355625,76.67,74687.66,17.5,0.00203,0.0,0.30404]
[1776631360659,76.67,74680.25,17.5,0.00201,0.0,0.30223]
[1776631365695,76.67,74677.9,17.5,0.00201,0.0,0.30166]
[1776631370730,76.67,74680.4,17.5,0.00201,0.0,0.30227]
[1776631374758,76.67,74695.56,17.5,0.00204,0.0,0.30598]
[1776631379793,76.67,74696.25,17.5,0.00204,0.0,0.30614]
[1776631384830,76.67,74697.43,17.5,0.00204,0.0,0.30644]
[1776631389864,76.67,74698.57,17.5,0.00205,0.0,0.30672]
[1776631394900,76.67,74698.25,17.5,0.00204,0.0,0.30664]
[1776631399935,76.67,74691.45,17.5,0.00203,0.0,0.30497]
[1776631404971,76.67,74685.35,17.5,0.00202,0.0,0.30347]
[1776631411013,76.67,74683.53,17.5,0.00201,0.0,0.30236]
[1776631416048,76.67,74689.04,17.5,0.00202,0.0,0.3037]
[1776631421083,76.67,74679.06,17.5,0.00201,0.0,0.30127]
[1776631426119,76.67,74677.64,17.5,0.002,0.0,0.30093]
[1776631431153,76.67,74682.89,17.5,0.00201,0.0,0.3022]
[1776631437196,76.67,74684.02,17.5,0.00201,0.0,0.30248]
[1776631442231,76.67,74675.24,17.5,0.002,0.0,0.30034]
[1776631447266,76.67,74674.95,17.5,0.002,0.0,0.30027]
[1776631452301,76.67,74676.11,17.5,0.002,0.0,0.30056]
[1776631457335,76.67,74676.58,17.5,0.002,0.0,0.30067]
[1776631462371,76.67,74676.4,17.5,0.002,0.0,0.30063]
[1776631467405,76.67,74676.65,17.5,0.002,0.0,0.30069]
[1776631472441,76.67,74675.93,17.5,0.002,0.0,0.29984]
[1776631477494,76.67,74673.68,17.5,0.00199,0.0,0.2993]
[1776631482529,76.67,74673.75,17.5,0.00199,0.0,0.29932]
[1776631488067,76.67,74673.82,17.5,0.00199,0.0,0.29933]
[1776631488571,76.67,74648.42,17.5,0.00195,0.0,0.29326]
[1776631492607,76.67,74627.12,17.5,0.00191,0.0,0.28825]
[1776631493610,76.67,74598.16,17.5,0.00186,0.0,0.28155]
[1776631495030,76.67,74598.16,17.5,0.00186,0.0,0.28155]
[1776631495967,76.67,74592.32,17.5,0.00186,0.0,0.28022]
[1776631496245,76.67,74592.32,17.5,0.00186,0.0,0.28022]
[1776631496359,76.67,74541.92,17.5,0.00177,0.0,0.26893]
[1776631497229,76.67,74541.92,17.5,0.00177,0.0,0.26893]
[1776631497372,76.67,74541.92,17.5,0.00177,0.0,0.26893]
[1776631497454,76.67,74523.22,17.5,0.00175,0.0,0.26485]
[1776631498193,76.67,74523.22,17.5,0.00175,0.0,0.26485]
[1776631498487,76.67,74509.02,17.5,0.00172,0.0,0.26178]
[1776631499168,76.67,74509.02,17.5,0.00172,0.0,0.26178]
[1776631499366,76.67,74509.02,17.5,0.00172,0.0,0.26178]
[1776631499395,76.67,74540.31,17.5,0.00177,0.0,0.26858]
[1776631500234,76.67,74540.31,17.5,0.00177,0.0,0.26858]
[1776631500639,76.67,74537.25,17.5,0.00177,0.0,0.26791]
[1776631501413,76.67,74561.68,17.5,0.00181,0.0,0.27331]
[1776631501711,76.67,74561.68,17.5,0.00181,0.0,0.27331]
[1776631502142,76.67,74561.68,17.5,0.00181,0.0,0.27331]
[1776631502711,76.67,74565.92,17.5,0.00181,0.0,0.27426]
[1776631503159,76.67,74565.92,17.5,0.00181,0.0,0.27426]
[1776631504078,76.67,74563.66,17.5,0.00181,0.0,0.27375]
[1776631504160,76.67,74563.66,17.5,0.00181,0.0,0.27375]
[1776631504354,76.67,74563.66,17.5,0.00181,0.0,0.27375]
[1776631504649,76.67,74564.07,17.5,0.00181,0.0,0.27384]
[1776631505222,76.67,74564.07,17.5,0.00181,0.0,0.27384]
[1776631505658,76.67,74577.11,17.5,0.00183,0.0,0.27677]
[1776631506221,76.67,74577.11,17.5,0.00183,0.0,0.27677]
[1776631506272,76.67,74596.32,17.5,0.00186,0.0,0.28113]
[1776631506665,76.67,74596.32,17.5,0.00186,0.0,0.28113]
[1776631507214,76.67,74596.32,17.5,0.00186,0.0,0.28113]
[1776631507665,76.67,74603.8,17.5,0.00187,0.0,0.28284]
[1776631508230,76.67,74603.8,17.5,0.00187,0.0,0.28284]
[1776631508670,76.67,74612.14,17.5,0.00189,0.0,0.28477]
[1776631509242,76.67,74612.14,17.5,0.00189,0.0,0.28477]
[1776631509677,76.67,74605.16,17.5,0.00188,0.0,0.28316]
[1776631509694,76.67,74605.16,17.5,0.00188,0.0,0.28316]
[1776631510237,76.67,74605.16,17.5,0.00188,0.0,0.28316]
[1776631510689,76.67,74602.98,17.5,0.00187,0.0,0.28266]
[1776631511237,76.67,74602.98,17.5,0.00187,0.0,0.28266]
[1776631511687,76.67,74599.95,17.5,0.00187,0.0,0.28196]
[1776631512233,76.67,74599.95,17.5,0.00187,0.0,0.28196]
[1776631512685,76.67,74590.34,17.5,0.00185,0.0,0.27977]
[1776631513232,76.67,74590.34,17.5,0.00185,0.0,0.27977]
[1776631513292,76.67,74590.34,17.5,0.00185,0.0,0.27977]
[1776631513295,76.67,74593.45,17.5,0.00186,0.0,0.28047]
[1776631513742,76.67,74593.45,17.5,0.00186,0.0,0.28047]
[1776631514243,76.67,74593.45,17.5,0.00186,0.0,0.28047]
[1776631514374,76.67,74593.45,17.5,0.00186,0.0,0.28047]
[1776631514419,76.67,74591.69,17.5,0.00185,0.0,0.28007]
[1776631514692,76.67,74591.69,17.5,0.00185,0.0,0.28007]
[1776631515072,76.67,74591.69,17.5,0.00185,0.0,0.28007]
[1776631515750,76.67,74590.62,17.5,0.00185,0.0,0.27983]
[1776631515824,76.67,74590.62,17.5,0.00185,0.0,0.27983]
[1776631515948,76.67,74590.62,17.5,0.00185,0.0,0.27983]
[1776631516212,76.67,74590.62,17.5,0.00185,0.0,0.27983]
[1776631516414,76.67,74569.19,17.5,0.00182,0.0,0.27499]
[1776631516780,76.67,74569.19,17.5,0.00182,0.0,0.27499]
[1776631516887,76.67,74569.19,17.5,0.00182,0.0,0.27499]
[1776631517249,76.67,74569.19,17.5,0.00182,0.0,0.27499]
[1776631517716,76.67,74573.5,17.5,0.00182,0.0,0.27596]
[1776631517876,76.67,74573.5,17.5,0.00182,0.0,0.27596]
[1776631518217,76.67,74573.5,17.5,0.00182,0.0,0.27596]
[1776631518423,76.67,74573.5,17.5,0.00182,0.0,0.27596]
[1776631518721,76.67,74580.62,17.5,0.00184,0.0,0.27756]
[1776631518879,76.67,74580.62,17.5,0.00184,0.0,0.27756]
[1776631519223,76.67,74580.62,17.5,0.00184,0.0,0.27756]
[1776631519792,76.67,74587.14,17.5,0.00185,0.0,0.27904]
[1776631520222,76.67,74587.14,17.5,0.00185,0.0,0.27904]
[1776631520785,76.67,74585.57,17.5,0.00184,0.0,0.27868]
[1776631522855,76.67,74564.06,17.5,0.00181,0.0,0.27384]
[1776631527891,76.67,74565.64,17.5,0.00181,0.0,0.27419]
[1776631531319,76.67,74565.8,17.5,0.00181,0.0,0.27423]
[1776631536954,76.67,74566.29,17.5,0.00181,0.0,0.27372]
[1776631541992,76.67,74561.78,17.5,0.0018,0.0,0.27271]
[1776631547029,76.67,74571.46,17.5,0.00182,0.0,0.27487]
[1776631551057,76.67,74594.09,17.5,0.00185,0.0,0.27999]
[1776631553071,76.67,74609.89,17.5,0.00188,0.0,0.28361]
[1776631553563,76.67,74609.89,17.5,0.00188,0.0,0.28361]
[1776631559113,76.67,74609.94,17.5,0.00188,0.0,0.28362]
[1776631564150,76.67,74598.17,17.5,0.00186,0.0,0.28092]
[1776631569185,76.67,74594.64,17.5,0.00185,0.0,0.28011]
[1776631574220,76.67,74599.54,17.5,0.00186,0.0,0.28123]
[1776631574585,76.67,74599.54,17.5,0.00186,0.0,0.28123]
[1776631580262,76.67,74604.02,17.5,0.00187,0.0,0.28226]
[1776631585297,76.67,74606.68,17.5,0.00187,0.0,0.28287]
[1776631590331,76.67,74601.86,17.5,0.00187,0.0,0.28176]
[1776631595367,76.67,74608.78,17.5,0.00187,0.0,0.28271]
[1776631600402,76.67,74611.4,17.5,0.00188,0.0,0.28331]
[1776631605438,76.67,74623.3,17.5,0.0019,0.0,0.28606]
[1776631610472,76.67,74619.51,17.5,0.00189,0.0,0.28519]
[1776631615507,76.67,74611.66,17.5,0.00188,0.0,0.28337]
[1776631618527,76.67,74596.29,17.5,0.00185,0.0,0.27985]
[1776631621356,76.67,74596.36,17.5,0.00185,0.0,0.27987]
[1776631621550,76.67,74569.37,17.5,0.00181,0.0,0.27378]
[1776631626585,76.67,74571.1,17.5,0.00181,0.0,0.27417]
[1776631631620,76.67,74564.67,17.5,0.0018,0.0,0.27273]
[1776631636656,76.67,74571.75,17.5,0.00181,0.0,0.27431]
[1776631641691,76.67,74572.73,17.5,0.00182,0.0,0.27453]
[1776631646726,76.67,74579.04,17.5,0.00183,0.0,0.27595]
[1776631651762,76.67,74586.7,17.5,0.00183,0.0,0.27705]
[1776631655790,76.67,74601.25,17.5,0.00186,0.0,0.28035]
[1776631660827,76.67,74607.9,17.5,0.00187,0.0,0.28187]
[1776631665861,76.67,74614.24,17.5,0.00188,0.0,0.28333]
[1776631670896,76.67,74614.74,17.5,0.00188,0.0,0.28344]
[1776631675937,76.67,74611.91,17.5,0.00187,0.0,0.28279]
[1776631676943,76.67,74590.92,17.5,0.00184,0.0,0.278]
[1776631678957,76.67,74559.92,17.5,0.00179,0.0,0.27106]
[1776631683992,76.67,74579.63,17.5,0.00182,0.0,0.27546]
[1776631689026,76.67,74588.98,17.5,0.00184,0.0,0.27756]
[1776631694062,76.67,74590.45,17.5,0.00184,0.0,0.2779]
[1776631696076,76.67,74575.4,17.5,0.00182,0.0,0.27451]
[1776631701111,76.67,74577.47,17.5,0.00182,0.0,0.27497]
[1776631706147,76.67,74571.66,17.5,0.00181,0.0,0.27367]
[1776631711182,76.67,74571.12,17.5,0.0018,0.0,0.27293]
[1776631716217,76.67,74563.61,17.5,0.00179,0.0,0.27126]
[1776631721253,76.67,74569.68,17.5,0.0018,0.0,0.27261]
[1776631725280,76.67,74555.4,17.5,0.00178,0.0,0.26945]
[1776631730318,76.67,74554.9,17.5,0.00178,0.0,0.26934]
[1776631732337,76.67,74535.07,17.5,0.00175,0.0,0.265]
[1776631737375,76.67,74534.72,17.5,0.00175,0.0,0.26492]
[1776631738980,76.67,74534.38,17.5,0.00175,0.0,0.26485]
[1776631744427,76.67,74518.98,17.5,0.00172,0.0,0.26152]
[1776631749461,76.67,74514.59,17.5,0.00172,0.0,0.26058]
[1776631751259,76.67,74514.3,17.5,0.00172,0.0,0.26052]
[1776631756510,76.67,74506.05,17.5,0.0017,0.0,0.25876]
[1776631761545,76.67,74510.68,17.5,0.00171,0.0,0.25974]
[1776631762311,76.67,74510.68,17.5,0.00171,0.0,0.25974]
[1776631767588,76.67,74512.49,17.5,0.00171,0.0,0.26013]
[1776631772623,76.67,74517.99,17.5,0.00172,0.0,0.26071]
[1776631774477,76.67,74517.68,17.5,0.00172,0.0,0.26064]
[1776631779672,76.67,74503.88,17.5,0.0017,0.0,0.2577]
[1776631784707,76.67,74489.93,17.5,0.00168,0.0,0.25476]
[1776631786566,76.67,74486.96,17.5,0.00167,0.0,0.25413]
[1776631786729,76.67,74460.21,17.5,0.00163,0.0,0.24858]
[1776631788743,76.67,74478.47,17.5,0.00166,0.0,0.25236]
[1776631790757,76.67,74492.2,17.5,0.00168,0.0,0.25523]
[1776631793778,76.67,74511.27,17.5,0.00171,0.0,0.25927]
[1776631795797,76.67,74527.91,17.5,0.00173,0.0,0.26284]
[1776631797527,76.67,74537.39,17.5,0.00175,0.0,0.26489]
[1776631802845,76.67,74542.57,17.5,0.00176,0.0,0.26602]
[1776631807880,76.67,74538.13,17.5,0.00175,0.0,0.26505]
[1776631810738,76.67,74538.87,17.5,0.00175,0.0,0.26522]
[1776631814929,76.67,74524.29,17.5,0.00173,0.0,0.26206]
[1776631819967,76.67,74527.82,17.5,0.00173,0.0,0.26282]
[1776631825007,76.67,74544.11,17.5,0.00176,0.0,0.26636]
[1776631828373,76.67,74548.02,17.5,0.00176,0.0,0.26721]
[1776631833057,76.67,74567.4,17.5,0.00179,0.0,0.27086]
[1776631837086,76.67,74593.77,17.5,0.00183,0.0,0.27676]
[1776631842122,76.67,74601.37,17.5,0.00185,0.0,0.27848]
[1776631843681,76.67,74601.37,17.5,0.00185,0.0,0.27848]
[1776631847195,76.67,74615.11,17.5,0.00187,0.0,0.28161]
[1776631853168,76.67,74621.78,17.5,0.00188,0.0,0.28314]
[1776631853938,76.67,74623.57,17.5,0.00188,0.0,0.28356]
[1776631859246,76.67,74621.95,17.5,0.00188,0.0,0.28318]
[1776631864522,76.67,74626.64,17.5,0.00189,0.0,0.28426]
[1776631864533,76.67,74626.64,17.5,0.00189,0.0,0.28426]
[1776631867302,76.67,74649.21,17.5,0.00192,0.0,0.28952]
[1776631871786,76.67,74642.62,17.5,0.00191,0.0,0.28798]
[1776631877373,76.67,74651.6,17.5,0.00193,0.0,0.29008]
[1776631882763,76.67,74651.69,17.5,0.00193,0.0,0.2901]
[1776631888450,76.67,74643.53,17.5,0.00192,0.0,0.28819]
[1776631893485,76.67,74654.85,17.5,0.00193,0.0,0.29019]
[1776631898520,76.67,74654.9,17.5,0.00193,0.0,0.2902]
[1776631903555,76.67,74655.11,17.5,0.00193,0.0,0.29025]
[1776631908415,76.67,74663.35,17.5,0.00194,0.0,0.2922]
[1776631908780,76.67,74663.35,17.5,0.00194,0.0,0.2922]
[1776631908857,76.67,74696.56,17.5,0.002,0.0,0.30015]
[1776631909458,76.67,74696.56,17.5,0.002,0.0,0.30015]
[1776631909599,76.67,74721.58,17.5,0.00205,0.0,0.30626]
[1776631910481,76.67,74721.58,17.5,0.00205,0.0,0.30626]
[1776631910606,76.67,74739.7,17.5,0.00208,0.0,0.31075]
[1776631915640,76.67,74725.16,17.5,0.00205,0.0,0.30714]
[1776631917907,76.67,74739.28,17.5,0.00208,0.0,0.31065]
[1776631923697,76.67,74728.69,17.5,0.00206,0.0,0.30802]
[1776631928737,76.67,74728.56,17.5,0.00206,0.0,0.30799]
[1776631931758,76.67,74712.4,17.5,0.00203,0.0,0.30401]
[1776631936793,76.67,74706.53,17.5,0.00202,0.0,0.30257]
[1776631941827,76.67,74697.49,17.5,0.002,0.0,0.30037]
[1776631946863,76.67,74696.28,17.5,0.002,0.0,0.30008]
[1776631950891,76.67,74713.34,17.5,0.00203,0.0,0.30424]
[1776631955926,76.67,74722.07,17.5,0.00204,0.0,0.3057]
[1776631960961,76.67,74733.6,17.5,0.00206,0.0,0.30855]
[1776631965996,76.67,74731.15,17.5,0.00206,0.0,0.30794]
[1776631971036,76.67,74732.67,17.5,0.00206,0.0,0.30832]
[1776631976070,76.67,74731.12,17.5,0.00206,0.0,0.30793]
[1776631981106,76.67,74726.55,17.5,0.00205,0.0,0.3068]
[1776631986140,76.67,74716.82,17.5,0.00203,0.0,0.30441]
[1776631991182,76.67,74718.53,17.5,0.00204,0.0,0.30483]
[1776631996216,76.67,74719.05,17.5,0.00204,0.0,0.30496]
[1776631999237,76.67,74732.88,17.5,0.00206,0.0,0.30837]
[1776632004273,76.67,74731.75,17.5,0.00206,0.0,0.30809]
[1776632009308,76.67,74731.25,17.5,0.00206,0.0,0.30797]
[1776632015188,76.67,74732.38,17.5,0.00206,0.0,0.30756]
[1776632021391,76.67,74733.56,17.5,0.00206,0.0,0.30785]
[1776632026427,76.67,74733.24,17.5,0.00206,0.0,0.30777]
[1776632030454,76.67,74718.28,17.5,0.00203,0.0,0.30409]
[1776632035491,76.67,74720.56,17.5,0.00204,0.0,0.30465]
[1776632040529,76.67,74725.0,17.5,0.00204,0.0,0.30574]
[1776632045563,76.67,74724.97,17.5,0.00204,0.0,0.30573]
[1776632050601,76.67,74725.31,17.5,0.00204,0.0,0.30582]
[1776632055635,76.67,74730.46,17.5,0.00205,0.0,0.30709]
[1776632060671,76.67,74724.59,17.5,0.00204,0.0,0.30564]
[1776632065706,76.67,74731.95,17.5,0.00206,0.0,0.30746]
[1776632070741,76.67,74732.12,17.5,0.00206,0.0,0.3075]
[1776632075776,76.67,74727.76,17.5,0.00204,0.0,0.30574]
[1776632080811,76.67,74730.39,17.5,0.00205,0.0,0.30639]
[1776632085846,76.67,74737.71,17.5,0.00206,0.0,0.3082]
[1776632090881,76.67,74736.37,17.5,0.00206,0.0,0.30786]
[1776632095918,76.67,74724.43,17.5,0.00204,0.0,0.30492]
[1776632100953,76.67,74725.29,17.5,0.00204,0.0,0.30513]
[1776632105988,76.67,74733.69,17.5,0.00205,0.0,0.3072]
[1776632111024,76.67,74712.44,17.5,0.00202,0.0,0.30199]
[1776632116058,76.67,74715.09,17.5,0.00202,0.0,0.30263]
[1776632121094,76.67,74718.27,17.5,0.00203,0.0,0.30341]
[1776632126129,76.67,74724.16,17.5,0.00204,0.0,0.30485]
[1776632131164,76.67,74723.21,17.5,0.00203,0.0,0.30394]
[1776632136199,76.67,74724.41,17.5,0.00203,0.0,0.30423]
[1776632141234,76.67,74717.46,17.5,0.00202,0.0,0.30253]
[1776632146269,76.67,74719.33,17.5,0.00202,0.0,0.30299]
[1776632151304,76.67,74729.38,17.5,0.00204,0.0,0.30546]
[1776632156342,76.67,74733.29,17.5,0.00205,0.0,0.30642]
[1776632161377,76.67,74732.65,17.5,0.00205,0.0,0.30626]
[1776632166412,76.67,74733.55,17.5,0.00205,0.0,0.30648]
[1776632171447,76.67,74734.57,17.5,0.00205,0.0,0.30674]
[1776632176481,76.67,74732.16,17.5,0.00205,0.0,0.30614]
[1776632182524,76.67,74719.45,17.5,0.00202,0.0,0.30302]
[1776632187559,76.67,74719.02,17.5,0.00202,0.0,0.30292]
[1776632192594,76.67,74717.64,17.5,0.00202,0.0,0.3019]
[1776632197629,76.67,74708.83,17.5,0.002,0.0,0.29976]
[1776632202664,76.67,74699.48,17.5,0.00198,0.0,0.29751]
[1776632207699,76.67,74700.03,17.5,0.00199,0.0,0.29764]
[1776632212735,76.67,74695.16,17.5,0.00198,0.0,0.29647]
[1776632217774,76.67,74695.8,17.5,0.00198,0.0,0.29662]
[1776632222809,76.67,74697.8,17.5,0.00198,0.0,0.2971]
[1776632228853,76.67,74703.07,17.5,0.00199,0.0,0.29837]
[1776632234895,76.67,74702.94,17.5,0.00199,0.0,0.29834]
[1776632242951,76.67,74703.67,17.5,0.00199,0.0,0.29852]
[1776632244965,76.67,74719.73,17.5,0.00202,0.0,0.30241]
[1776632251007,76.67,74721.05,17.5,0.00202,0.0,0.30206]
[1776632256043,76.67,74724.2,17.5,0.00202,0.0,0.30283]
[1776632261078,76.67,74723.56,17.5,0.00202,0.0,0.30267]
[1776632268126,76.67,74720.98,17.5,0.00202,0.0,0.30204]
[1776632273162,76.67,74712.88,17.5,0.002,0.0,0.30007]
[1776632278197,76.67,74710.09,17.5,0.002,0.0,0.2994]
[1776632282208,76.67,74708.06,17.5,0.002,0.0,0.29891]
[1776632287259,76.67,74714.34,17.5,0.00201,0.0,0.30043]
[1776632292295,76.67,74714.45,17.5,0.00201,0.0,0.30045]
[1776632297329,76.67,74713.36,17.5,0.002,0.0,0.30019]
[1776632302365,76.67,74712.49,17.5,0.002,0.0,0.29998]
[1776632308407,76.67,74710.02,17.5,0.002,0.0,0.29938]
[1776632309413,76.67,74695.68,17.5,0.00197,0.0,0.29593]
[1776632312435,76.67,74679.28,17.5,0.00194,0.0,0.29137]
[1776632317471,76.67,74677.64,17.5,0.00194,0.0,0.29098]
[1776632323621,76.67,74685.1,17.5,0.00195,0.0,0.29274]
[1776632329555,76.67,74681.49,17.5,0.00195,0.0,0.29189]
[1776632334589,76.67,74677.25,17.5,0.00194,0.0,0.29089]
[1776632339625,76.67,74677.71,17.5,0.00194,0.0,0.291]
[1776632344660,76.67,74674.21,17.5,0.00193,0.0,0.29017]
[1776632349695,76.67,74677.21,17.5,0.00194,0.0,0.29088]
[1776632354730,76.67,74666.27,17.5,0.00192,0.0,0.28831]
[1776632360772,76.67,74658.9,17.5,0.00191,0.0,0.28658]
[1776632365807,76.67,74657.43,17.5,0.0019,0.0,0.28624]
[1776632370842,76.67,74653.93,17.5,0.0019,0.0,0.28543]
[1776632375877,76.67,74653.86,17.5,0.00189,0.0,0.28477]
[1776632380911,76.67,74658.86,17.5,0.0019,0.0,0.28593]
[1776632388968,76.67,74658.94,17.5,0.0019,0.0,0.28595]
[1776632394002,76.67,74660.35,17.5,0.00191,0.0,0.28627]
[1776632399039,76.67,74660.89,17.5,0.00191,0.0,0.2864]
[1776632404073,76.67,74661.25,17.5,0.00191,0.0,0.28648]
[1776632408104,76.67,74638.76,17.5,0.00187,0.0,0.28129]
[1776632413143,76.67,74647.06,17.5,0.00188,0.0,0.28319]
[1776632418177,76.67,74648.12,17.5,0.00188,0.0,0.28344]
[1776632423212,76.67,74646.08,17.5,0.00188,0.0,0.28297]
[1776632429256,76.67,74647.87,17.5,0.00188,0.0,0.28338]
[1776632430419,76.67,74647.87,17.5,0.00188,0.0,0.28338]
[1776632430434,76.67,74674.13,17.5,0.00193,0.0,0.2895]
[1776632436307,76.67,74683.91,17.5,0.00194,0.0,0.29115]
[1776632440971,76.67,74685.85,17.5,0.00194,0.0,0.2916]
[1776632446384,76.67,74687.97,17.5,0.00195,0.0,0.29211]
[1776632449405,76.67,74711.38,17.5,0.00199,0.0,0.2977]
[1776632454440,76.67,74717.39,17.5,0.002,0.0,0.29915]
[1776632457346,76.67,74717.03,17.5,0.002,0.0,0.29906]
[1776632457461,76.67,74696.9,17.5,0.00196,0.0,0.29423]
[1776632462496,76.67,74710.67,17.5,0.00199,0.0,0.29753]
[1776632467530,76.67,74715.41,17.5,0.00199,0.0,0.29867]
[1776632473573,76.67,74717.84,17.5,0.002,0.0,0.29926]
[1776632475096,76.67,74717.84,17.5,0.002,0.0,0.29926]
[1776632480623,76.67,74726.45,17.5,0.00201,0.0,0.30135]
[1776632485658,76.67,74715.11,17.5,0.00199,0.0,0.2986]
[1776632490693,76.67,74714.2,17.5,0.00199,0.0,0.29838]
[1776632494721,76.67,74702.53,17.5,0.00197,0.0,0.29491]
[1776632499757,76.67,74694.69,17.5,0.00195,0.0,0.29304]
[1776632504792,76.67,74692.0,17.5,0.00195,0.0,0.2924]
[1776632509827,76.67,74691.33,17.5,0.00195,0.0,0.29224]
[1776632514862,76.67,74701.49,17.5,0.00197,0.0,0.29466]
[1776632519898,76.67,74694.28,17.5,0.00195,0.0,0.29294]
[1776632524933,76.67,74694.48,17.5,0.00195,0.0,0.29299]
[1776632531982,76.67,74694.36,17.5,0.00195,0.0,0.29296]
[1776632537018,76.67,74691.38,17.5,0.00195,0.0,0.29225]
[1776632547089,76.67,74691.04,17.5,0.00195,0.0,0.29217]
[1776632552124,76.67,74701.17,17.5,0.00196,0.0,0.29392]
[1776632557158,76.67,74700.04,17.5,0.00196,0.0,0.29365]
[1776632562194,76.67,74701.35,17.5,0.00196,0.0,0.29396]
[1776632567229,76.67,74705.6,17.5,0.00197,0.0,0.29498]
[1776632572264,76.67,74713.32,17.5,0.00198,0.0,0.29683]
[1776632577299,76.67,74714.45,17.5,0.00198,0.0,0.2971]
[1776632582336,76.67,74710.46,17.5,0.00198,0.0,0.29614]
[1776632587371,76.67,74714.16,17.5,0.00198,0.0,0.29703]
[1776632592405,76.67,74717.12,17.5,0.00199,0.0,0.29774]
[1776632597441,76.67,74715.65,17.5,0.00199,0.0,0.29739]
[1776632599455,76.67,74691.73,17.5,0.00195,0.0,0.29168]
[1776632605497,76.67,74690.5,17.5,0.00194,0.0,0.29139]
[1776632607402,76.67,74690.17,17.5,0.00194,0.0,0.29131]
[1776632608523,76.67,74690.32,17.5,0.00194,0.0,0.29134]
[1776632613554,76.67,74690.76,17.5,0.00194,0.0,0.29079]
[1776632617582,76.67,74675.37,17.5,0.00191,0.0,0.28718]
[1776632620010,76.67,74672.09,17.5,0.00191,0.0,0.28641]
[1776632629665,76.67,74671.95,17.5,0.00191,0.0,0.28638]
[1776632634701,76.67,74671.74,17.5,0.00191,0.0,0.28633]
[1776632637055,76.67,74671.74,17.5,0.00191,0.0,0.28633]
[1776632642759,76.67,74677.05,17.5,0.00192,0.0,0.28757]
[1776632647794,76.67,74681.21,17.5,0.00192,0.0,0.28854]
[1776632653836,76.67,74675.11,17.5,0.00191,0.0,0.28712]
[1776632658870,76.67,74682.42,17.5,0.00193,0.0,0.28883]
[1776632664913,76.67,74693.33,17.5,0.00194,0.0,0.2914]
[1776632674983,76.67,74682.29,17.5,0.00192,0.0,0.28814]
[1776632680019,76.67,74690.58,17.5,0.00193,0.0,0.29009]
[1776632685053,76.67,74697.87,17.5,0.00195,0.0,0.29181]
[1776632690088,76.67,74705.39,17.5,0.00196,0.0,0.2936]
[1776632695122,76.67,74707.64,17.5,0.00196,0.0,0.29414]
[1776632700158,76.67,74709.26,17.5,0.00197,0.0,0.29452]
[1776632705214,76.67,74709.54,17.5,0.00197,0.0,0.29459]
[1776632710250,76.67,74723.57,17.5,0.00199,0.0,0.29796]
[1776632716292,76.67,74727.25,17.5,0.002,0.0,0.29885]
[1776632721326,76.67,74725.23,17.5,0.00199,0.0,0.29836]
[1776632726362,76.67,74724.75,17.5,0.00199,0.0,0.29824]
[1776632731396,76.67,74733.38,17.5,0.002,0.0,0.29966]
[1776632736432,76.67,74730.54,17.5,0.002,0.0,0.29897]
[1776632741467,76.67,74732.51,17.5,0.002,0.0,0.29945]
[1776632746502,76.67,74727.59,17.5,0.00199,0.0,0.29826]
[1776632751537,76.67,74726.27,17.5,0.00199,0.0,0.29794]
[1776632756572,76.67,74729.9,17.5,0.002,0.0,0.29881]
[1776632759797,76.67,74744.51,17.5,0.00202,0.0,0.30237]
[1776632765718,76.67,74733.56,17.5,0.002,0.0,0.2997]
[1776632770753,76.67,74730.42,17.5,0.002,0.0,0.29894]
[1776632775788,76.67,74728.14,17.5,0.002,0.0,0.29839]
[1776632780823,76.67,74732.36,17.5,0.002,0.0,0.29941]
[1776632785860,76.67,74731.47,17.5,0.002,0.0,0.29919]
[1776632790895,76.67,74731.69,17.5,0.002,0.0,0.29925]
[1776632796937,76.67,74730.59,17.5,0.00199,0.0,0.29831]
[1776632801972,76.67,74729.38,17.5,0.00199,0.0,0.29802]
[1776632807007,76.67,74730.1,17.5,0.00199,0.0,0.29819]
[1776632814057,76.67,74730.71,17.5,0.002,0.0,0.29834]
[1776632819092,76.67,74730.11,17.5,0.00199,0.0,0.29819]
[1776632824126,76.67,74731.61,17.5,0.002,0.0,0.29855]
[1776632829162,76.67,74732.66,17.5,0.002,0.0,0.29881]
[1776632834197,76.67,74731.66,17.5,0.002,0.0,0.29857]
[1776632839233,76.67,74730.01,17.5,0.00199,0.0,0.29817]
[1776632844268,76.67,74734.77,17.5,0.002,0.0,0.29932]
[1776632849303,76.67,74734.18,17.5,0.002,0.0,0.29918]
[1776632854338,76.67,74732.44,17.5,0.00199,0.0,0.29808]
[1776632856061,76.67,74737.23,17.5,0.002,0.0,0.29924]
[1776632856376,76.67,74737.23,17.5,0.002,0.0,0.29924]
[1776632856478,76.67,74762.51,17.5,0.00205,0.0,0.30542]
[1776632861543,76.67,74762.97,17.5,0.00205,0.0,0.30553]
[1776632864413,76.67,74749.02,17.5,0.00202,0.0,0.30211]
[1776632869447,76.67,74748.0,17.5,0.00202,0.0,0.30186]
[1776632874483,76.67,74748.89,17.5,0.00202,0.0,0.30208]
[1776632879519,76.67,74746.09,17.5,0.00202,0.0,0.30139]
[1776632884554,76.67,74745.28,17.5,0.00202,0.0,0.3012]
[1776632889590,76.67,74750.96,17.5,0.00203,0.0,0.30258]
[1776632894626,76.67,74737.3,17.5,0.002,0.0,0.29926]
[1776632899661,76.67,74737.37,17.5,0.002,0.0,0.29928]
[1776632904696,76.67,74740.71,17.5,0.00201,0.0,0.30009]
[1776632909739,76.67,74729.01,17.5,0.00199,0.0,0.29726]
[1776632914774,76.67,74727.33,17.5,0.00198,0.0,0.29618]
[1776632919814,76.67,74725.5,17.5,0.00198,0.0,0.29574]
[1776632924849,76.67,74724.25,17.5,0.00198,0.0,0.29544]
[1776632929884,76.67,74722.74,17.5,0.00197,0.0,0.29508]
[1776632934918,76.67,74722.62,17.5,0.00197,0.0,0.29505]
[1776632940961,76.67,74726.36,17.5,0.00198,0.0,0.29595]
[1776632945996,76.67,74728.26,17.5,0.00198,0.0,0.29641]
[1776632951032,76.67,74725.18,17.5,0.00198,0.0,0.29567]
[1776632957076,76.67,74726.0,17.5,0.00198,0.0,0.29586]
[1776632962110,76.67,74726.37,17.5,0.00198,0.0,0.29595]
[1776632967146,76.67,74727.61,17.5,0.00198,0.0,0.29625]
[1776632972181,76.67,74729.0,17.5,0.00198,0.0,0.29592]
[1776632977217,76.67,74725.4,17.5,0.00197,0.0,0.29505]
[1776632982251,76.67,74732.68,17.5,0.00199,0.0,0.2968]
[1776632987287,76.67,74732.73,17.5,0.00199,0.0,0.29681]
[1776632992322,76.67,74733.12,17.5,0.00199,0.0,0.29691]
[1776632997357,76.67,74736.73,17.5,0.00199,0.0,0.29778]
[1776633002392,76.67,74735.11,17.5,0.00199,0.0,0.29738]
[1776633007428,76.67,74734.58,17.5,0.00199,0.0,0.29726]
[1776633012463,76.67,74734.33,17.5,0.00199,0.0,0.2972]
[1776633017498,76.67,74734.65,17.5,0.00199,0.0,0.29727]
[1776633022532,76.67,74734.72,17.5,0.00199,0.0,0.29729]
[1776633029581,76.67,74736.22,17.5,0.00199,0.0,0.29765]
[1776633034618,76.67,74736.3,17.5,0.00199,0.0,0.297]
[1776633043681,76.67,74727.99,17.5,0.00197,0.0,0.29501]
[1776633048723,76.67,74725.52,17.5,0.00197,0.0,0.29441]
[1776633053758,76.67,74725.73,17.5,0.00197,0.0,0.29446]
[1776633058793,76.67,74727.19,17.5,0.00197,0.0,0.29481]
[1776633063829,76.67,74727.27,17.5,0.00197,0.0,0.29483]
[1776633069872,76.67,74727.27,17.5,0.00197,0.0,0.29483]
[1776633074906,76.67,74726.45,17.5,0.00197,0.0,0.29464]
[1776633079942,76.67,74727.34,17.5,0.00197,0.0,0.29485]
[1776633082963,76.67,74705.66,17.5,0.00193,0.0,0.2897]
[1776633089005,76.67,74692.24,17.5,0.00191,0.0,0.28655]
[1776633092026,76.67,74675.28,17.5,0.00188,0.0,0.28198]
[1776633097061,76.67,74672.19,17.5,0.00187,0.0,0.28126]
[1776633102096,76.67,74669.3,17.5,0.00187,0.0,0.2806]
[1776633110151,76.67,74660.98,17.5,0.00186,0.0,0.2787]
[1776633115187,76.67,74653.48,17.5,0.00184,0.0,0.277]
[1776633120222,76.67,74647.22,17.5,0.00183,0.0,0.27558]
[1776633129285,76.67,74647.83,17.5,0.00183,0.0,0.27572]
[1776633137341,76.67,74650.08,17.5,0.00184,0.0,0.27623]
[1776633143383,76.67,74651.32,17.5,0.00184,0.0,0.27651]
[1776633154462,76.67,74651.42,17.5,0.00184,0.0,0.2759]
[1776633161512,76.67,74651.0,17.5,0.00183,0.0,0.2758]
[1776633167554,76.67,74651.07,17.5,0.00184,0.0,0.27582]
[1776633172589,76.67,74650.27,17.5,0.00183,0.0,0.27564]
[1776633177624,76.67,74650.55,17.5,0.00183,0.0,0.2757]
[1776633180760,76.67,74650.5,17.5,0.00183,0.0,0.27569]
[1776633181652,76.67,74621.22,17.5,0.00179,0.0,0.26914]
[1776633186687,76.67,74606.32,17.5,0.00176,0.0,0.26587]
[1776633188499,76.67,74605.09,17.5,0.00176,0.0,0.2656]
[1776633188705,76.67,74605.09,17.5,0.00176,0.0,0.2656]
[1776633188771,76.67,74621.46,17.5,0.00179,0.0,0.2692]
[1776633189381,76.67,74621.46,17.5,0.00179,0.0,0.2692]
[1776633189708,76.67,74651.76,17.5,0.00184,0.0,0.27597]
[1776633192731,76.67,74666.31,17.5,0.00186,0.0,0.27928]
[1776633197766,76.67,74667.83,17.5,0.00186,0.0,0.27962]
[1776633199800,76.67,74666.66,17.5,0.00186,0.0,0.27936]
[1776633200742,76.67,74666.69,17.5,0.00186,0.0,0.27936]
[1776633204246,76.67,74667.5,17.5,0.00186,0.0,0.27955]
[1776633205077,76.67,74666.51,17.5,0.00186,0.0,0.27932]
[1776633210857,76.67,74667.57,17.5,0.00186,0.0,0.27956]
[1776633216899,76.67,74666.38,17.5,0.00186,0.0,0.27865]
[1776633221934,76.67,74661.41,17.5,0.00185,0.0,0.27752]
[1776633226969,76.67,74665.47,17.5,0.00185,0.0,0.27845]
[1776633232006,76.67,74670.93,17.5,0.00186,0.0,0.27969]
[1776633237040,76.67,74671.28,17.5,0.00186,0.0,0.27977]
[1776633242075,76.67,74682.65,17.5,0.00188,0.0,0.28238]
[1776633247110,76.67,74695.44,17.5,0.0019,0.0,0.28535]
[1776633249124,76.67,74710.17,17.5,0.00193,0.0,0.28879]
[1776633254159,76.67,74719.7,17.5,0.00195,0.0,0.29104]
[1776633259193,76.67,74720.57,17.5,0.00195,0.0,0.29125]
[1776633264229,76.67,74719.34,17.5,0.00194,0.0,0.29095]
[1776633269265,76.67,74721.46,17.5,0.00195,0.0,0.29146]
[1776633275307,76.67,74715.39,17.5,0.00193,0.0,0.28936]
[1776633280341,76.67,74715.15,17.5,0.00193,0.0,0.28931]
[1776633285376,76.67,74718.91,17.5,0.00194,0.0,0.29019]
[1776633290412,76.67,74721.45,17.5,0.00194,0.0,0.29079]
[1776633295447,76.67,74721.71,17.5,0.00194,0.0,0.29085]
[1776633300491,76.67,74716.07,17.5,0.00193,0.0,0.28952]
[1776633305527,76.67,74698.65,17.5,0.00191,0.0,0.28544]
[1776633310561,76.67,74691.96,17.5,0.00189,0.0,0.28389]
[1776633315596,76.67,74696.58,17.5,0.0019,0.0,0.28496]
[1776633320631,76.67,74694.26,17.5,0.0019,0.0,0.28442]
[1776633325666,76.67,74714.43,17.5,0.00193,0.0,0.28914]
[1776633327180,76.67,74714.43,17.5,0.00193,0.0,0.28914]
[1776633327956,76.67,74715.76,17.5,0.00193,0.0,0.28945]
[1776633333727,76.67,74719.18,17.5,0.00194,0.0,0.2896]
[1776633334955,76.67,74719.18,17.5,0.00194,0.0,0.2896]
[1776633340878,76.67,74718.32,17.5,0.00193,0.0,0.28939]
[1776633346819,76.67,74714.59,17.5,0.00193,0.0,0.28852]
[1776633351853,76.67,74723.5,17.5,0.00194,0.0,0.29062]
[1776633356889,76.67,74724.34,17.5,0.00194,0.0,0.29082]
[1776633361924,76.67,74724.42,17.5,0.00194,0.0,0.29084]
[1776633366960,76.67,74725.37,17.5,0.00195,0.0,0.29106]
[1776633371994,76.67,74726.39,17.5,0.00195,0.0,0.2913]
[1776633377029,76.67,74725.36,17.5,0.00195,0.0,0.29106]
[1776633382063,76.67,74724.5,17.5,0.00194,0.0,0.29085]
[1776633387099,76.67,74725.4,17.5,0.00195,0.0,0.29107]
[1776633392136,76.67,74697.44,17.5,0.00189,0.0,0.28386]
[1776633397171,76.67,74685.01,17.5,0.00187,0.0,0.28099]
[1776633402206,76.67,74695.73,17.5,0.00189,0.0,0.28347]
[1776633407241,76.67,74694.68,17.5,0.00189,0.0,0.28322]
[1776633412276,76.67,74689.3,17.5,0.00188,0.0,0.28198]
[1776633419325,76.67,74687.37,17.5,0.00188,0.0,0.28154]
[1776633424360,76.67,74684.45,17.5,0.00187,0.0,0.28087]
[1776633430402,76.67,74684.76,17.5,0.00187,0.0,0.28094]
[1776633436444,76.67,74684.45,17.5,0.00187,0.0,0.28087]
[1776633441479,76.67,74675.01,17.5,0.00186,0.0,0.2787]
[1776633446520,76.67,74674.52,17.5,0.00186,0.0,0.27859]
[1776633451554,76.67,74675.21,17.5,0.00185,0.0,0.27811]
[1776633456590,76.67,74677.97,17.5,0.00186,0.0,0.27874]
[1776633461627,76.67,74665.54,17.5,0.00184,0.0,0.27592]
[1776633466662,76.67,74664.0,17.5,0.00184,0.0,0.27557]
[1776633471697,76.67,74663.66,17.5,0.00183,0.0,0.27549]
[1776633476732,76.67,74662.16,17.5,0.00183,0.0,0.27515]
[1776633481766,76.67,74661.18,17.5,0.00183,0.0,0.27493]
[1776633484788,76.67,74645.16,17.5,0.0018,0.0,0.27134]
[1776633489823,76.67,74645.26,17.5,0.00181,0.0,0.27136]
[1776633496872,76.67,74644.85,17.5,0.0018,0.0,0.27127]
[1776633501907,76.67,74642.54,17.5,0.0018,0.0,0.27076]
[1776633506942,76.67,74642.6,17.5,0.0018,0.0,0.27077]
[1776633511976,76.67,74642.72,17.5,0.0018,0.0,0.27017]
[1776633516017,76.67,74621.24,17.5,0.00176,0.0,0.26544]
[1776633521049,76.67,74616.26,17.5,0.00176,0.0,0.26435]
[1776633526085,76.67,74617.62,17.5,0.00176,0.0,0.26465]
[1776633531121,76.67,74629.35,17.5,0.00178,0.0,0.26722]
[1776633536208,76.67,74632.89,17.5,0.00178,0.0,0.268]
[1776633541243,76.67,74624.8,17.5,0.00177,0.0,0.26622]
[1776633546280,76.67,74608.68,17.5,0.00174,0.0,0.2627]
[1776633551313,76.67,74607.4,17.5,0.00174,0.0,0.26243]
[1776633556353,76.67,74617.59,17.5,0.00176,0.0,0.26464]
[1776633559374,76.67,74631.96,17.5,0.00178,0.0,0.26779]
[1776633564409,76.67,74634.46,17.5,0.00178,0.0,0.26834]
[1776633569444,76.67,74638.84,17.5,0.00179,0.0,0.26931]
[1776633575485,76.67,74651.78,17.5,0.00181,0.0,0.27156]
[1776633580521,76.67,74663.15,17.5,0.00183,0.0,0.27411]
[1776633585556,76.67,74661.09,17.5,0.00182,0.0,0.27365]
[1776633590591,76.67,74656.11,17.5,0.00181,0.0,0.27253]
[1776633595626,76.67,74656.44,17.5,0.00181,0.0,0.27261]
[1776633600661,76.67,74660.59,17.5,0.00182,0.0,0.27354]
[1776633605698,76.67,74662.24,17.5,0.00182,0.0,0.27391]
[1776633610732,76.67,74662.85,17.5,0.00183,0.0,0.27404]
[1776633615773,76.67,74661.85,17.5,0.00182,0.0,0.27382]
[1776633620808,76.67,74663.81,17.5,0.00183,0.0,0.27426]
[1776633631386,76.67,74665.18,17.5,0.00183,0.0,0.27457]
[1776633636921,76.67,74663.12,17.5,0.00182,0.0,0.27347]
[1776633641956,76.67,74663.48,17.5,0.00182,0.0,0.27355]
[1776633652025,76.67,74663.2,17.5,0.00182,0.0,0.27349]
[1776633659074,76.67,74663.49,17.5,0.00182,0.0,0.27356]
[1776633661089,76.67,74678.01,17.5,0.00185,0.0,0.27683]
[1776633665133,76.67,74692.74,17.5,0.00187,0.0,0.28019]
[1776633670167,76.67,74696.79,17.5,0.00188,0.0,0.28112]
[1776633675203,76.67,74707.14,17.5,0.00189,0.0,0.28351]
[1776633680239,76.67,74710.58,17.5,0.0019,0.0,0.28431]
[1776633685274,76.67,74715.67,17.5,0.00191,0.0,0.2855]
[1776633690309,76.67,74714.59,17.5,0.00191,0.0,0.28524]
[1776633698365,76.67,74713.8,17.5,0.0019,0.0,0.28441]
[1776633703400,76.67,74712.8,17.5,0.0019,0.0,0.28418]
[1776633708435,76.67,74712.59,17.5,0.0019,0.0,0.28413]
[1776633710616,76.67,74712.56,17.5,0.0019,0.0,0.28412]
[1776633711563,76.67,74711.96,17.5,0.0019,0.0,0.28398]
[1776633717498,76.67,74713.54,17.5,0.0019,0.0,0.28435]
[1776633722533,76.67,74712.73,17.5,0.0019,0.0,0.28416]
[1776633727568,76.67,74706.64,17.5,0.00189,0.0,0.28275]
[1776633728705,76.67,74706.64,17.5,0.00189,0.0,0.28275]
[1776633734617,76.67,74697.84,17.5,0.00187,0.0,0.28072]
[1776633740659,76.67,74697.41,17.5,0.00187,0.0,0.28062]
[1776633746701,76.67,74697.53,17.5,0.00187,0.0,0.28065]
[1776633751736,76.67,74697.17,17.5,0.00187,0.0,0.27992]
[1776633756771,76.67,74697.69,17.5,0.00187,0.0,0.28004]
[1776633761807,76.67,74700.25,17.5,0.00187,0.0,0.28063]
[1776633762154,76.67,74700.25,17.5,0.00187,0.0,0.28063]
[1776633764854,76.67,74700.6,17.5,0.00187,0.0,0.28071]
[1776633769863,76.67,74700.97,17.5,0.00188,0.0,0.2808]
[1776633774901,76.67,74700.08,17.5,0.00187,0.0,0.28059]
[1776633779934,76.67,74700.69,17.5,0.00187,0.0,0.28073]
[1776633785977,76.67,74700.15,17.5,0.00187,0.0,0.28061]
[1776633790174,76.67,74702.58,17.5,0.00188,0.0,0.28117]
[1776633792104,76.67,74702.61,17.5,0.00188,0.0,0.28117]
[1776633799068,76.67,74702.78,17.5,0.00188,0.0,0.28121]
[1776633804102,76.67,74702.4,17.5,0.00188,0.0,0.28112]
[1776633809139,76.67,74702.27,17.5,0.00188,0.0,0.28109]
[1776633821224,76.67,74703.09,17.5,0.00187,0.0,0.28064]
[1776633828273,76.67,74703.39,17.5,0.00187,0.0,0.28071]
[1776633833308,76.67,74703.35,17.5,0.00187,0.0,0.2807]
[1776633840358,76.67,74703.73,17.5,0.00188,0.0,0.28078]
[1776633845393,76.67,74713.31,17.5,0.00189,0.0,0.28299]
[1776633850428,76.67,74717.35,17.5,0.0019,0.0,0.28393]
[1776633855463,76.67,74721.11,17.5,0.0019,0.0,0.2848]
[1776633860498,76.67,74733.17,17.5,0.00192,0.0,0.28762]
[1776633865533,76.67,74733.98,17.5,0.00193,0.0,0.28781]
[1776633871575,76.67,74734.6,17.5,0.00192,0.0,0.2873]
[1776633877616,76.67,74734.28,17.5,0.00192,0.0,0.28723]
[1776633882652,76.67,74735.43,17.5,0.00192,0.0,0.2875]
[1776633887688,76.67,74736.21,17.5,0.00193,0.0,0.28768]
[1776633892722,76.67,74730.94,17.5,0.00192,0.0,0.28644]
[1776633897758,76.67,74729.23,17.5,0.00191,0.0,0.28604]
[1776633902794,76.67,74722.66,17.5,0.0019,0.0,0.28451]
[1776633907829,76.67,74721.74,17.5,0.0019,0.0,0.2843]
[1776633912863,76.67,74721.54,17.5,0.0019,0.0,0.28425]
[1776633918906,76.67,74722.78,17.5,0.0019,0.0,0.28454]
[1776633923942,76.67,74722.47,17.5,0.0019,0.0,0.28447]
[1776633928977,76.67,74710.93,17.5,0.00188,0.0,0.2818]
[1776633934012,76.67,74712.0,17.5,0.00188,0.0,0.2814]
[1776633939051,76.67,74712.92,17.5,0.00188,0.0,0.28161]
[1776633944087,76.67,74714.9,17.5,0.00189,0.0,0.28206]
[1776633950129,76.67,74714.59,17.5,0.00189,0.0,0.28199]
[1776633955164,76.67,74714.76,17.5,0.00189,0.0,0.28203]
[1776633961205,76.67,74714.89,17.5,0.00189,0.0,0.28206]
[1776633966241,76.67,74715.11,17.5,0.00189,0.0,0.28211]
[1776633971749,76.67,74715.11,17.5,0.00189,0.0,0.28211]
[1776633978325,76.67,74732.16,17.5,0.00191,0.0,0.28607]
[1776633983360,76.67,74738.5,17.5,0.00193,0.0,0.28756]
[1776633987449,76.67,74739.75,17.5,0.00193,0.0,0.28785]
[1776633993430,76.67,74751.21,17.5,0.00194,0.0,0.28989]
[1776633998464,76.67,74754.57,17.5,0.00195,0.0,0.29069]
[1776634000123,76.67,74754.57,17.5,0.00195,0.0,0.29069]
[1776634009543,76.67,74758.12,17.5,0.00195,0.0,0.29153]
[1776634014584,76.67,74753.18,17.5,0.00195,0.0,0.29036]
[1776634019619,76.67,74754.06,17.5,0.00195,0.0,0.29057]
[1776634024654,76.67,74746.71,17.5,0.00194,0.0,0.28883]
[1776634029689,76.67,74749.11,17.5,0.00194,0.0,0.2894]
[1776634034723,76.67,74764.52,17.5,0.00197,0.0,0.29305]
[1776634039759,76.67,74771.38,17.5,0.00198,0.0,0.2947]
[1776634044794,76.67,74772.14,17.5,0.00198,0.0,0.29488]
[1776634049829,76.67,74773.95,17.5,0.00198,0.0,0.29531]
[1776634054864,76.67,74778.94,17.5,0.00199,0.0,0.29584]
[1776634059899,76.67,74779.06,17.5,0.00199,0.0,0.29587]
[1776634064933,76.67,74779.47,17.5,0.00199,0.0,0.29597]
[1776634069969,76.67,74778.99,17.5,0.00199,0.0,0.29585]
[1776634075006,76.67,74778.93,17.5,0.00199,0.0,0.29584]
[1776634081048,76.67,74778.67,17.5,0.00199,0.0,0.29577]
[1776634087090,76.67,74777.09,17.5,0.00198,0.0,0.29539]
[1776634092125,76.67,74771.45,17.5,0.00197,0.0,0.29404]
[1776634097160,76.67,74769.24,17.5,0.00197,0.0,0.29351]
[1776634102195,76.67,74782.03,17.5,0.00199,0.0,0.29658]
[1776634107230,76.67,74782.0,17.5,0.00199,0.0,0.29658]
[1776634112265,76.67,74790.59,17.5,0.002,0.0,0.29798]
[1776634117301,76.67,74789.98,17.5,0.002,0.0,0.29783]
[1776634122336,76.67,74794.7,17.5,0.00201,0.0,0.29897]
[1776634128378,76.67,74792.48,17.5,0.00201,0.0,0.29843]
[1776634133412,76.67,74793.56,17.5,0.00201,0.0,0.2987]
[1776634139455,76.67,74792.92,17.5,0.00201,0.0,0.29854]
[1776634144490,76.67,74788.43,17.5,0.002,0.0,0.29745]
[1776634149525,76.67,74791.84,17.5,0.002,0.0,0.29828]
[1776634154559,76.67,74793.07,17.5,0.00201,0.0,0.29858]
[1776634159595,76.67,74792.9,17.5,0.00201,0.0,0.29854]
[1776634164631,76.67,74793.2,17.5,0.00201,0.0,0.29861]
[1776634169666,76.67,74789.42,17.5,0.002,0.0,0.29769]
[1776634174701,76.67,74782.13,17.5,0.00198,0.0,0.29526]
[1776634179735,76.67,74780.18,17.5,0.00198,0.0,0.29479]
[1776634184770,76.67,74773.32,17.5,0.00197,0.0,0.29315]
[1776634189806,76.67,74775.86,17.5,0.00197,0.0,0.29376]
[1776634194840,76.67,74775.31,17.5,0.00197,0.0,0.29362]
[1776634199875,76.67,74773.67,17.5,0.00197,0.0,0.29323]
[1776634204911,76.67,74774.07,17.5,0.00197,0.0,0.29333]
[1776634209946,76.67,74773.11,17.5,0.00197,0.0,0.2931]
[1776634214981,76.67,74776.19,17.5,0.00197,0.0,0.29383]
[1776634218003,76.67,74791.7,17.5,0.002,0.0,0.29757]
[1776634223039,76.67,74793.48,17.5,0.002,0.0,0.298]
[1776634226616,76.67,74796.38,17.5,0.00201,0.0,0.2987]
[1776634228225,76.67,74802.89,17.5,0.00202,0.0,0.30029]
[1776634234117,76.67,74802.32,17.5,0.00201,0.0,0.29947]
[1776634239151,76.67,74802.99,17.5,0.00202,0.0,0.29963]
[1776634244187,76.67,74806.2,17.5,0.00202,0.0,0.30041]
[1776634249222,76.67,74810.4,17.5,0.00203,0.0,0.30144]
[1776634251150,76.67,74808.94,17.5,0.00203,0.0,0.30108]
[1776634252104,76.67,74808.32,17.5,0.00202,0.0,0.30093]
[1776634257283,76.67,74808.89,17.5,0.00203,0.0,0.30107]
[1776634262318,76.67,74809.27,17.5,0.00203,0.0,0.30116]
[1776634264303,76.67,74810.15,17.5,0.00203,0.0,0.30138]
[1776634266969,76.67,74815.15,17.5,0.00204,0.0,0.3026]
[1776634272388,76.67,74815.54,17.5,0.00204,0.0,0.3027]
[1776634277424,76.67,74816.3,17.5,0.00204,0.0,0.30288]
[1776634282459,76.67,74814.58,17.5,0.00204,0.0,0.30246]
[1776634287494,76.67,74814.09,17.5,0.00204,0.0,0.30234]
[1776634292528,76.67,74813.85,17.5,0.00203,0.0,0.3016]
[1776634297563,76.67,74807.03,17.5,0.00202,0.0,0.29993]
[1776634302598,76.67,74806.62,17.5,0.00202,0.0,0.29983]
[1776634308640,76.67,74807.14,17.5,0.00202,0.0,0.29996]
[1776634313676,76.67,74808.76,17.5,0.00202,0.0,0.30035]
[1776634318711,76.67,74808.53,17.5,0.00202,0.0,0.3003]
[1776634323745,76.67,74800.58,17.5,0.00201,0.0,0.29836]
[1776634328781,76.67,74805.39,17.5,0.00202,0.0,0.29953]
[1776634333816,76.67,74810.48,17.5,0.00202,0.0,0.30077]
[1776634338850,76.67,74809.5,17.5,0.00202,0.0,0.30053]
[1776634343885,76.67,74808.79,17.5,0.00202,0.0,0.30036]
[1776634348922,76.67,74798.23,17.5,0.002,0.0,0.29779]
[1776634353957,76.67,74797.86,17.5,0.002,0.0,0.29703]
[1776634358992,76.67,74786.89,17.5,0.00198,0.0,0.29438]
[1776634359998,76.67,74772.42,17.5,0.00195,0.0,0.29093]
[1776634365034,76.67,74767.89,17.5,0.00195,0.0,0.28986]
[1776634370068,76.67,74769.77,17.5,0.00195,0.0,0.2903]
[1776634375105,76.67,74770.23,17.5,0.00195,0.0,0.29041]
[1776634380139,76.67,74767.28,17.5,0.00194,0.0,0.28971]
[1776634385173,76.67,74758.22,17.5,0.00193,0.0,0.28758]
[1776634390208,76.67,74750.49,17.5,0.00192,0.0,0.28576]
[1776634395244,76.67,74750.75,17.5,0.00192,0.0,0.28583]
[1776634400279,76.67,74764.16,17.5,0.00194,0.0,0.28898]
[1776634405314,76.67,74769.15,17.5,0.00195,0.0,0.29016]
[1776634410349,76.67,74768.59,17.5,0.00195,0.0,0.29002]
[1776634415383,76.67,74771.06,17.5,0.00195,0.0,0.28994]
[1776634422432,76.67,74772.53,17.5,0.00195,0.0,0.29029]
[1776634427468,76.67,74773.38,17.5,0.00195,0.0,0.29049]
[1776634432503,76.67,74777.0,17.5,0.00196,0.0,0.29135]
[1776634437537,76.67,74782.31,17.5,0.00197,0.0,0.29262]
[1776634442576,76.67,74781.81,17.5,0.00196,0.0,0.2925]
[1776634447608,76.67,74773.93,17.5,0.00195,0.0,0.29062]
[1776634452643,76.67,74763.35,17.5,0.00193,0.0,0.28812]
[1776634457678,76.67,74763.29,17.5,0.00193,0.0,0.28811]
[1776634465923,76.67,74763.21,17.5,0.00193,0.0,0.28809]
[1776634471777,76.67,74764.52,17.5,0.00193,0.0,0.28774]
[1776634476813,76.67,74765.39,17.5,0.00193,0.0,0.28794]
[1776634481848,76.67,74765.36,17.5,0.00193,0.0,0.28793]
[1776634486883,76.67,74765.35,17.5,0.00193,0.0,0.28793]
[1776634493932,76.67,74765.09,17.5,0.00193,0.0,0.28787]
[1776634501988,76.67,74765.28,17.5,0.00193,0.0,0.28792]
[1776634507022,76.67,74764.27,17.5,0.00193,0.0,0.28768]
[1776634512065,76.67,74774.16,17.5,0.00195,0.0,0.29001]
[1776634517100,76.67,74783.88,17.5,0.00196,0.0,0.29232]
[1776634522134,76.67,74786.38,17.5,0.00197,0.0,0.29292]
[1776634527170,76.67,74777.7,17.5,0.00195,0.0,0.29085]
[1776634532205,76.67,74775.34,17.5,0.00194,0.0,0.28963]
[1776634537241,76.67,74775.64,17.5,0.00195,0.0,0.2897]
[1776634542276,76.67,74776.84,17.5,0.00195,0.0,0.28998]
[1776634547311,76.67,74776.15,17.5,0.00195,0.0,0.28982]
[1776634553353,76.67,74775.94,17.5,0.00195,0.0,0.28977]
[1776634558388,76.67,74778.37,17.5,0.00195,0.0,0.29034]
[1776634563423,76.67,74786.32,17.5,0.00196,0.0,0.29224]
[1776634568458,76.67,74786.99,17.5,0.00196,0.0,0.29239]
[1776634573493,76.67,74786.86,17.5,0.00196,0.0,0.29236]
[1776634579535,76.67,74787.14,17.5,0.00197,0.0,0.29243]
[1776634585577,76.67,74787.78,17.5,0.00197,0.0,0.29258]
[1776634590613,76.67,74788.23,17.5,0.00197,0.0,0.29269]
[1776634595654,76.67,74788.77,17.5,0.00196,0.0,0.29215]
[1776634600689,76.67,74795.44,17.5,0.00198,0.0,0.29374]
[1776634605725,76.67,74796.79,17.5,0.00198,0.0,0.29407]
[1776634610759,76.67,74801.64,17.5,0.00199,0.0,0.29523]
[1776634615794,76.67,74801.36,17.5,0.00199,0.0,0.29517]
[1776634621838,76.67,74803.24,17.5,0.00199,0.0,0.29562]
[1776634626873,76.67,74808.78,17.5,0.002,0.0,0.29696]
[1776634631907,76.67,74817.23,17.5,0.00201,0.0,0.299]
[1776634636942,76.67,74823.24,17.5,0.00202,0.0,0.30047]
[1776634641978,76.67,74832.36,17.5,0.00204,0.0,0.30271]
[1776634647013,76.67,74833.14,17.5,0.00204,0.0,0.3029]
[1776634653056,76.67,74832.9,17.5,0.00204,0.0,0.30215]
[1776634658090,76.67,74826.98,17.5,0.00203,0.0,0.3007]
[1776634663125,76.67,74825.53,17.5,0.00202,0.0,0.30034]
[1776634669167,76.67,74822.89,17.5,0.00202,0.0,0.2997]
[1776634674201,76.67,74824.5,17.5,0.00202,0.0,0.30009]
[1776634680245,76.67,74824.53,17.5,0.00202,0.0,0.3001]
[1776634685279,76.67,74823.65,17.5,0.00202,0.0,0.29989]
[1776634694343,76.67,74822.95,17.5,0.00202,0.0,0.29972]
[1776634697364,76.67,74808.79,17.5,0.00199,0.0,0.29628]
[1776634702399,76.67,74806.87,17.5,0.00199,0.0,0.29582]
[1776634707434,76.67,74806.56,17.5,0.00199,0.0,0.29574]
[1776634712469,76.67,74810.62,17.5,0.00199,0.0,0.29604]
[1776634717504,76.67,74819.75,17.5,0.00201,0.0,0.29825]
[1776634722539,76.67,74822.88,17.5,0.00201,0.0,0.29902]
[1776634727573,76.67,74823.56,17.5,0.00202,0.0,0.29918]
[1776634732609,76.67,74824.67,17.5,0.00202,0.0,0.29945]
[1776634737643,76.67,74827.1,17.5,0.00202,0.0,0.30004]
[1776634742679,76.67,74826.93,17.5,0.00202,0.0,0.3]
[1776634747714,76.67,74831.21,17.5,0.00203,0.0,0.30105]
[1776634752749,76.67,74833.31,17.5,0.00203,0.0,0.30156]
[1776634757784,76.67,74834.83,17.5,0.00204,0.0,0.30194]
[1776634762819,76.67,74835.66,17.5,0.00204,0.0,0.30214]
[1776634769867,76.67,74836.24,17.5,0.00204,0.0,0.30228]
[1776634774903,76.67,74836.86,17.5,0.00203,0.0,0.30175]
[1776634779938,76.67,74835.71,17.5,0.00203,0.0,0.30146]
[1776634782958,76.67,74818.41,17.5,0.002,0.0,0.29725]
[1776634787993,76.67,74808.39,17.5,0.00198,0.0,0.29483]
[1776634793029,76.67,74800.64,17.5,0.00197,0.0,0.29297]
[1776634798064,76.67,74799.06,17.5,0.00197,0.0,0.29259]
[1776634803099,76.67,74811.91,17.5,0.00199,0.0,0.29568]
[1776634808134,76.67,74815.43,17.5,0.002,0.0,0.29653]
[1776634813168,76.67,74810.13,17.5,0.00199,0.0,0.29525]
[1776634818203,76.67,74808.96,17.5,0.00199,0.0,0.29497]
[1776634823239,76.67,74805.18,17.5,0.00198,0.0,0.29406]
[1776634828275,76.67,74799.89,17.5,0.00197,0.0,0.29279]
[1776634834316,76.67,74796.62,17.5,0.00196,0.0,0.29134]
[1776634839351,76.67,74796.91,17.5,0.00196,0.0,0.29141]
[1776634844386,76.67,74798.05,17.5,0.00196,0.0,0.29168]
[1776634849421,76.67,74797.47,17.5,0.00196,0.0,0.29154]
[1776634854457,76.67,74798.4,17.5,0.00196,0.0,0.29177]
[1776634859492,76.67,74797.48,17.5,0.00196,0.0,0.29155]
[1776634864526,76.67,74798.0,17.5,0.00196,0.0,0.29167]
[1776634871575,76.67,74799.61,17.5,0.00196,0.0,0.29206]
[1776634876611,76.67,74809.1,17.5,0.00198,0.0,0.29433]
[1776634881645,76.67,74809.11,17.5,0.00198,0.0,0.29433]
[1776634887687,76.67,74809.76,17.5,0.00198,0.0,0.29449]
[1776634894737,76.67,74809.54,17.5,0.00198,0.0,0.29376]
[1776634899772,76.67,74807.41,17.5,0.00197,0.0,0.29325]
[1776634904807,76.67,74808.33,17.5,0.00198,0.0,0.29347]
[1776634909842,76.67,74808.29,17.5,0.00198,0.0,0.29346]
[1776634914877,76.67,74807.86,17.5,0.00197,0.0,0.29336]
[1776634919911,76.67,74807.97,17.5,0.00197,0.0,0.29338]
[1776634925953,76.67,74808.97,17.5,0.00198,0.0,0.29362]
[1776634930989,76.67,74794.29,17.5,0.00195,0.0,0.29012]
[1776634936024,76.67,74794.35,17.5,0.00195,0.0,0.29013]
[1776634941058,76.67,74803.37,17.5,0.00197,0.0,0.29228]
[1776634949115,76.67,74803.31,17.5,0.00197,0.0,0.29227]
[1776634954150,76.67,74803.63,17.5,0.00196,0.0,0.29167]
[1776634959184,76.67,74804.38,17.5,0.00196,0.0,0.29185]
[1776634964220,76.67,74804.21,17.5,0.00196,0.0,0.29181]
[1776634970262,76.67,74797.3,17.5,0.00195,0.0,0.29017]
[1776634975297,76.67,74794.65,17.5,0.00195,0.0,0.28954]
[1776634980332,76.67,74793.87,17.5,0.00195,0.0,0.28935]
[1776634985368,76.67,74794.25,17.5,0.00195,0.0,0.28944]
[1776634992416,76.67,74791.98,17.5,0.00194,0.0,0.28891]
[1776634998459,76.67,74790.45,17.5,0.00194,0.0,0.28855]
[1776635003494,76.67,74790.03,17.5,0.00194,0.0,0.28845]
[1776635008530,76.67,74789.82,17.5,0.00194,0.0,0.2884]
[1776635015579,76.67,74788.91,17.5,0.00193,0.0,0.28752]
[1776635020614,76.67,74787.01,17.5,0.00193,0.0,0.28707]
[1776635026656,76.67,74785.51,17.5,0.00193,0.0,0.28672]
[1776635031691,76.67,74782.48,17.5,0.00192,0.0,0.28601]
[1776635036725,76.67,74778.87,17.5,0.00192,0.0,0.28516]
[1776635041761,76.67,74774.45,17.5,0.00191,0.0,0.28413]
[1776635046797,76.67,74772.71,17.5,0.00191,0.0,0.28373]
[1776635051833,76.67,74773.86,17.5,0.00191,0.0,0.28399]
[1776635056866,76.67,74775.21,17.5,0.00191,0.0,0.28431]
[1776635061901,76.67,74774.39,17.5,0.00191,0.0,0.28412]
[1776635066937,76.67,74774.45,17.5,0.00191,0.0,0.28413]
[1776635071971,76.67,74772.07,17.5,0.0019,0.0,0.28292]
[1776635081035,76.67,74771.51,17.5,0.0019,0.0,0.28279]
[1776635088084,76.67,74771.49,17.5,0.0019,0.0,0.28279]
[1776635093119,76.67,74771.34,17.5,0.0019,0.0,0.28275]
[1776635098154,76.67,74771.38,17.5,0.0019,0.0,0.28276]
[1776635106210,76.67,74770.54,17.5,0.0019,0.0,0.28257]
[1776635111244,76.67,74771.74,17.5,0.0019,0.0,0.28285]
[1776635114259,76.67,74771.74,17.5,0.0019,0.0,0.28285]
[1776635119301,76.67,74781.56,17.5,0.00192,0.0,0.28513]
[1776635124336,76.67,74791.78,17.5,0.00193,0.0,0.28753]
[1776635126350,76.67,74805.56,17.5,0.00196,0.0,0.29079]
[1776635131384,76.67,74809.11,17.5,0.00196,0.0,0.29097]
[1776635136420,76.67,74814.26,17.5,0.00197,0.0,0.2922]
[1776635141454,76.67,74815.56,17.5,0.00197,0.0,0.29251]
[1776635146489,76.67,74819.98,17.5,0.00198,0.0,0.29356]
[1776635151525,76.67,74819.22,17.5,0.00198,0.0,0.29338]
[1776635153539,76.67,74799.64,17.5,0.00194,0.0,0.28872]
[1776635158574,76.67,74804.31,17.5,0.00195,0.0,0.28983]
[1776635162602,76.67,74818.65,17.5,0.00198,0.0,0.29325]
[1776635167637,76.67,74809.26,17.5,0.00196,0.0,0.291]
[1776635172673,76.67,74808.84,17.5,0.00196,0.0,0.2909]
[1776635177708,76.67,74808.19,17.5,0.00196,0.0,0.29075]
[1776635184037,76.67,74808.18,17.5,0.00196,0.0,0.29075]
[1776635190800,76.67,74807.74,17.5,0.00196,0.0,0.29064]
[1776635195836,76.67,74807.21,17.5,0.00195,0.0,0.28985]
[1776635200871,76.67,74808.45,17.5,0.00195,0.0,0.29014]
[1776635205906,76.67,74808.5,17.5,0.00195,0.0,0.29015]
[1776635210941,76.67,74809.22,17.5,0.00195,0.0,0.29032]
[1776635216982,76.67,74809.37,17.5,0.00195,0.0,0.29036]
[1776635224035,76.67,74809.81,17.5,0.00196,0.0,0.29046]
[1776635229070,76.67,74813.44,17.5,0.00196,0.0,0.29133]
[1776635234106,76.67,74816.29,17.5,0.00197,0.0,0.29201]
[1776635239141,76.67,74816.51,17.5,0.00197,0.0,0.29206]
[1776635244176,76.67,74816.65,17.5,0.00197,0.0,0.29209]
[1776635252233,76.67,74816.53,17.5,0.00196,0.0,0.29139]
[1776635258274,76.67,74817.05,17.5,0.00196,0.0,0.29152]
[1776635265325,76.67,74816.98,17.5,0.00196,0.0,0.2915]
[1776635265448,76.67,74816.98,17.5,0.00196,0.0,0.2915]
[1776635271367,76.67,74812.23,17.5,0.00196,0.0,0.29037]
[1776635273384,76.67,74798.54,17.5,0.00193,0.0,0.28713]
[1776635274390,76.67,74782.73,17.5,0.0019,0.0,0.28343]
[1776635279424,76.67,74784.62,17.5,0.00191,0.0,0.28387]
[1776635284465,76.67,74781.3,17.5,0.0019,0.0,0.2831]
[1776635290112,76.67,74788.69,17.5,0.00192,0.0,0.28482]
[1776635295536,76.67,74781.42,17.5,0.0019,0.0,0.28313]
[1776635300571,76.67,74776.27,17.5,0.00189,0.0,0.28193]
[1776635305606,76.67,74779.32,17.5,0.0019,0.0,0.28264]
[1776635310642,76.67,74773.97,17.5,0.00189,0.0,0.2814]
[1776635314670,76.67,74761.35,17.5,0.00186,0.0,0.27785]
[1776635319706,76.67,74753.25,17.5,0.00185,0.0,0.276]
[1776635324741,76.67,74746.16,17.5,0.00184,0.0,0.27439]
[1776635327761,76.67,74726.38,17.5,0.00181,0.0,0.26995]
[1776635332162,76.67,74723.59,17.5,0.0018,0.0,0.26932]
[1776635337833,76.67,74708.47,17.5,0.00178,0.0,0.26598]
[1776635343369,76.67,74709.38,17.5,0.00178,0.0,0.26618]
[1776635345657,76.67,74705.62,17.5,0.00177,0.0,0.26535]
[1776635350924,76.67,74705.56,17.5,0.00177,0.0,0.26534]
[1776635355959,76.67,74705.93,17.5,0.00177,0.0,0.26542]
[1776635360994,76.67,74698.26,17.5,0.00176,0.0,0.26374]
[1776635366030,76.67,74700.35,17.5,0.00177,0.0,0.26419]
[1776635371066,76.67,74699.94,17.5,0.00176,0.0,0.26348]
[1776635376100,76.67,74698.74,17.5,0.00176,0.0,0.26322]
[1776635378115,76.67,74682.15,17.5,0.00173,0.0,0.25962]
[1776635382142,76.67,74664.95,17.5,0.00171,0.0,0.25593]
[1776635385164,76.67,74638.59,17.5,0.00167,0.0,0.25037]
[1776635386353,76.67,74638.59,17.5,0.00167,0.0,0.25037]
[1776635392509,76.67,74631.64,17.5,0.00166,0.0,0.24892]
[1776635396615,76.67,74632.51,17.5,0.00166,0.0,0.2491]
[1776635400269,76.67,74647.45,17.5,0.00168,0.0,0.25223]
[1776635404297,76.67,74662.69,17.5,0.0017,0.0,0.25545]
[1776635407452,76.67,74663.24,17.5,0.0017,0.0,0.25557]
[1776635408326,76.67,74640.15,17.5,0.00167,0.0,0.2507]
[1776635411166,76.67,74627.65,17.5,0.00165,0.0,0.24809]
[1776635411347,76.67,74609.04,17.5,0.00162,0.0,0.24426]
[1776635414368,76.67,74636.92,17.5,0.00166,0.0,0.25002]
[1776635419403,76.67,74647.01,17.5,0.00168,0.0,0.25214]
[1776635424438,76.67,74651.59,17.5,0.00169,0.0,0.2531]
[1776635427459,76.67,74637.29,17.5,0.00166,0.0,0.2501]
[1776635431486,76.67,74655.54,17.5,0.00169,0.0,0.25333]
[1776635436522,76.67,74649.83,17.5,0.00168,0.0,0.25213]
[1776635441556,76.67,74637.83,17.5,0.00166,0.0,0.24962]
[1776635446591,76.67,74631.74,17.5,0.00165,0.0,0.24835]
[1776635448606,76.67,74646.18,17.5,0.00167,0.0,0.25136]
[1776635450620,76.67,74659.81,17.5,0.00169,0.0,0.25424]
[1776635455655,76.67,74664.11,17.5,0.0017,0.0,0.25515]
[1776635460690,76.67,74664.37,17.5,0.0017,0.0,0.2552]
[1776635465725,76.67,74647.0,17.5,0.00168,0.0,0.25154]
[1776635470766,76.67,74658.26,17.5,0.00169,0.0,0.25391]
[1776635473229,76.67,74674.2,17.5,0.00172,0.0,0.2573]
[1776635475800,76.67,74660.39,17.5,0.0017,0.0,0.25436]
[1776635480839,76.67,74660.7,17.5,0.0017,0.0,0.25443]
[1776635485874,76.67,74660.46,17.5,0.0017,0.0,0.25437]
[1776635490910,76.67,74652.54,17.5,0.00168,0.0,0.2527]
[1776635496954,76.67,74658.94,17.5,0.00169,0.0,0.25345]
[1776635501991,76.67,74652.82,17.5,0.00168,0.0,0.25216]
[1776635506021,76.67,74666.42,17.5,0.0017,0.0,0.25503]
[1776635506964,76.67,74666.42,17.5,0.0017,0.0,0.25503]
[1776635507384,76.67,74651.81,17.5,0.00168,0.0,0.25195]
[1776635507909,76.67,74651.81,17.5,0.00168,0.0,0.25195]
[1776635508433,76.67,74626.37,17.5,0.00164,0.0,0.24665]
[1776635513514,76.67,74622.41,17.5,0.00163,0.0,0.24583]
[1776635513539,76.67,74597.49,17.5,0.0016,0.0,0.24075]
[1776635514649,76.67,74581.64,17.5,0.00158,0.0,0.23757]
[1776635516122,76.67,74597.85,17.5,0.0016,0.0,0.24082]
[1776635519144,76.67,74579.09,17.5,0.00157,0.0,0.23706]
[1776635522314,76.67,74565.49,17.5,0.00155,0.0,0.23436]
[1776635528721,76.67,74567.13,17.5,0.00155,0.0,0.23469]
[1776635529210,76.67,74534.47,17.5,0.00151,0.0,0.22831]
[1776635534245,76.67,74529.76,17.5,0.0015,0.0,0.2274]
[1776635538977,76.67,74542.93,17.5,0.00152,0.0,0.22995]
[1776635540131,76.67,74534.28,17.5,0.00151,0.0,0.22827]
[1776635545322,76.67,74537.33,17.5,0.00151,0.0,0.22886]
[1776635550357,76.67,74528.61,17.5,0.0015,0.0,0.22718]
[1776635554385,76.67,74493.4,17.5,0.00145,0.0,0.21997]
[1776635559607,76.67,74483.87,17.5,0.00144,0.0,0.21819]
[1776635560427,76.67,74470.08,17.5,0.00142,0.0,0.21565]
[1776635564455,76.67,74454.06,17.5,0.0014,0.0,0.21273]
[1776635569490,76.67,74446.61,17.5,0.00139,0.0,0.21138]
[1776635573567,76.67,74416.98,17.5,0.00135,0.0,0.2061]
[1776635574526,76.67,74432.36,17.5,0.00137,0.0,0.20882]
[1776635575568,76.67,74447.55,17.5,0.00139,0.0,0.21155]
[1776635581576,76.67,74443.82,17.5,0.00139,0.0,0.21088]
[1776635586609,76.67,74442.6,17.5,0.00138,0.0,0.21066]
[1776635587235,76.67,74442.6,17.5,0.00138,0.0,0.21066]
[1776635587617,76.67,74466.47,17.5,0.00141,0.0,0.21499]
[1776635588623,76.67,74483.56,17.5,0.00144,0.0,0.21814]
[1776635588896,76.67,74483.56,17.5,0.00144,0.0,0.21814]
[1776635591172,76.67,74504.45,17.5,0.00146,0.0,0.22204]
[1776635592651,76.67,74521.55,17.5,0.00149,0.0,0.22528]
[1776635597686,76.67,74535.17,17.5,0.00151,0.0,0.22789]
[1776635602721,76.67,74539.01,17.5,0.00151,0.0,0.22863]
[1776635607757,76.67,74527.81,17.5,0.0015,0.0,0.22648]
[1776635609770,76.67,74512.36,17.5,0.00148,0.0,0.22353]
[1776635614806,76.67,74501.2,17.5,0.00146,0.0,0.22089]
[1776635619840,76.67,74499.11,17.5,0.00145,0.0,0.2205]
[1776635622861,76.67,74515.97,17.5,0.00148,0.0,0.22367]
[1776635627897,76.67,74514.68,17.5,0.00148,0.0,0.22343]
[1776635632933,76.67,74520.06,17.5,0.00148,0.0,0.22445]
[1776635637968,76.67,74521.75,17.5,0.00148,0.0,0.22477]
[1776635640989,76.67,74536.45,17.5,0.0015,0.0,0.22758]
[1776635646444,76.67,74543.92,17.5,0.00152,0.0,0.22903]
[1776635648097,76.67,74543.99,17.5,0.00152,0.0,0.22904]
[1776635654082,76.67,74531.19,17.5,0.0015,0.0,0.22657]
[1776635656096,76.67,74517.31,17.5,0.00148,0.0,0.22393]
[1776635660124,76.67,74502.94,17.5,0.00146,0.0,0.22122]
[1776635665159,76.67,74499.27,17.5,0.00145,0.0,0.22053]
[1776635670203,76.67,74482.92,17.5,0.00143,0.0,0.21749]
[1776635675238,76.67,74489.35,17.5,0.00144,0.0,0.21814]
[1776635680275,76.67,74491.21,17.5,0.00144,0.0,0.21849]
[1776635685311,76.67,74482.14,17.5,0.00143,0.0,0.21681]
[1776635690346,76.67,74478.18,17.5,0.00142,0.0,0.21608]
[1776635695381,76.67,74461.17,17.5,0.0014,0.0,0.21297]
[1776635700416,76.67,74441.44,17.5,0.00138,0.0,0.20941]
[1776635701423,76.67,74409.55,17.5,0.00134,0.0,0.20377]
[1776635702430,76.67,74423.54,17.5,0.00135,0.0,0.20623]
[1776635707464,76.67,74419.66,17.5,0.00135,0.0,0.20555]
[1776635709479,76.67,74405.15,17.5,0.00133,0.0,0.20301]
[1776635714518,76.67,74410.57,17.5,0.00134,0.0,0.20395]
[1776635716565,76.67,74427.66,17.5,0.00136,0.0,0.20696]
[1776635717539,76.67,74443.44,17.5,0.00138,0.0,0.20977]
[1776635718546,76.67,74457.21,17.5,0.0014,0.0,0.21225]
[1776635723615,76.67,74466.05,17.5,0.00141,0.0,0.21386]
[1776635729623,76.67,74482.65,17.5,0.00143,0.0,0.2169]
[1776635734657,76.67,74484.02,17.5,0.00143,0.0,0.21662]
[1776635739692,76.67,74483.7,17.5,0.00143,0.0,0.21656]
[1776635744728,76.67,74484.21,17.5,0.00143,0.0,0.21666]
[1776635750770,76.67,74483.58,17.5,0.00143,0.0,0.21654]
[1776635755805,76.67,74483.67,17.5,0.00143,0.0,0.21656]
[1776635760840,76.67,74486.29,17.5,0.00143,0.0,0.21704]
[1776635765874,76.67,74488.97,17.5,0.00143,0.0,0.21754]
[1776635770910,76.67,74501.47,17.5,0.00145,0.0,0.21986]
[1776635775948,76.67,74505.54,17.5,0.00146,0.0,0.22062]
[1776635780983,76.67,74508.86,17.5,0.00146,0.0,0.22124]
[1776635782997,76.67,74492.74,17.5,0.00144,0.0,0.21824]
[1776635788032,76.67,74486.48,17.5,0.00143,0.0,0.21708]
[1776635794074,76.67,74488.09,17.5,0.00143,0.0,0.21684]
[1776635799110,76.67,74491.36,17.5,0.00143,0.0,0.21745]
[1776635804146,76.67,74500.9,17.5,0.00145,0.0,0.21922]
[1776635809182,76.67,74507.17,17.5,0.00145,0.0,0.22039]
[1776635814216,76.67,74509.9,17.5,0.00146,0.0,0.2209]
[1776635819252,76.67,74513.2,17.5,0.00146,0.0,0.22152]
[1776635823280,76.67,74498.72,17.5,0.00144,0.0,0.21881]
[1776635828314,76.67,74484.43,17.5,0.00142,0.0,0.21617]
[1776635833349,76.67,74484.39,17.5,0.00142,0.0,0.21616]
[1776635838385,76.67,74482.75,17.5,0.00142,0.0,0.21586]
[1776635843420,76.67,74483.61,17.5,0.00142,0.0,0.21602]
[1776635846451,76.67,74501.71,17.5,0.00145,0.0,0.21937]
[1776635848458,76.67,74515.99,17.5,0.00147,0.0,0.22204]
[1776635853495,76.67,74495.99,17.5,0.00144,0.0,0.21777]
[1776635858530,76.67,74490.85,17.5,0.00143,0.0,0.21682]
[1776635863565,76.67,74483.8,17.5,0.00142,0.0,0.21552]
[1776635868600,76.67,74482.19,17.5,0.00142,0.0,0.21522]
[1776635873635,76.67,74485.21,17.5,0.00142,0.0,0.21578]
[1776635878670,76.67,74484.83,17.5,0.00142,0.0,0.21571]
[1776635883706,76.67,74467.76,17.5,0.0014,0.0,0.21259]
[1776635888741,76.67,74467.28,17.5,0.0014,0.0,0.21251]
[1776635893776,76.67,74467.46,17.5,0.0014,0.0,0.21254]
[1776635896797,76.67,74452.01,17.5,0.00138,0.0,0.20975]
[1776635900825,76.67,74437.41,17.5,0.00136,0.0,0.20715]
[1776635905860,76.67,74422.91,17.5,0.00134,0.0,0.20459]
[1776635910894,76.67,74415.43,17.5,0.00133,0.0,0.20328]
[1776635915931,76.67,74417.27,17.5,0.00133,0.0,0.2031]
[1776635917946,76.67,74432.17,17.5,0.00135,0.0,0.20571]
[1776635922980,76.67,74452.35,17.5,0.00138,0.0,0.20929]
[1776635923676,76.67,74452.35,17.5,0.00138,0.0,0.20929]
[1776635923992,76.67,74480.07,17.5,0.00141,0.0,0.21431]
[1776635924524,76.67,74480.07,17.5,0.00141,0.0,0.21431]
[1776635924998,76.67,74503.68,17.5,0.00144,0.0,0.21866]
[1776635930033,76.67,74499.85,17.5,0.00144,0.0,0.21795]
[1776635935068,76.67,74486.48,17.5,0.00142,0.0,0.21548]
[1776635940102,76.67,74479.68,17.5,0.00141,0.0,0.21424]
[1776635945138,76.67,74482.17,17.5,0.00141,0.0,0.21469]
[1776635950173,76.67,74495.23,17.5,0.00143,0.0,0.21709]
[1776635955208,76.67,74496.43,17.5,0.00143,0.0,0.21732]
[1776635960243,76.67,74487.75,17.5,0.00142,0.0,0.21571]
[1776635965278,76.67,74484.18,17.5,0.00142,0.0,0.21506]
[1776635970313,76.67,74478.67,17.5,0.00141,0.0,0.21405]
[1776635975348,76.67,74474.97,17.5,0.0014,0.0,0.21285]
[1776635980384,76.67,74486.31,17.5,0.00142,0.0,0.21492]
[1776635984412,76.67,74471.68,17.5,0.0014,0.0,0.21225]
[1776635989447,76.67,74459.48,17.5,0.00138,0.0,0.21005]
[1776635994486,76.67,74457.75,17.5,0.00138,0.0,0.20974]
[1776636001107,76.67,74455.07,17.5,0.00138,0.0,0.20926]
[1776636001559,76.67,74431.88,17.5,0.00135,0.0,0.20515]
[1776636007188,76.67,74419.41,17.5,0.00133,0.0,0.20296]
[1776636009285,76.67,74433.5,17.5,0.00135,0.0,0.20543]
[1776636012091,76.67,74420.3,17.5,0.00133,0.0,0.20312]
[1776636012136,76.67,74405.27,17.5,0.00131,0.0,0.20051]
[1776636012871,76.67,74405.27,17.5,0.00131,0.0,0.20051]
[1776636012944,76.67,74382.89,17.5,0.00129,0.0,0.19669]
[1776636014647,76.67,74364.14,17.5,0.00127,0.0,0.19353]
[1776636015417,76.67,74364.14,17.5,0.00127,0.0,0.19353]
[1776636016660,76.67,74382.32,17.5,0.00129,0.0,0.19659]
[1776636018674,76.67,74360.52,17.5,0.00126,0.0,0.19293]
[1776636021685,76.67,74349.2,17.5,0.00125,0.0,0.19105]
[1776636021914,76.67,74349.2,17.5,0.00125,0.0,0.19105]
[1776636025903,76.67,74325.1,17.5,0.00122,0.0,0.1871]
[1776636030907,76.67,74320.29,17.5,0.00121,0.0,0.18632]
[1776636036392,76.67,74309.41,17.5,0.0012,0.0,0.1841]
[1776636037055,76.67,74292.85,17.5,0.00118,0.0,0.18147]
[1776636037553,76.67,74292.85,17.5,0.00118,0.0,0.18147]
[1776636038287,76.67,74239.16,17.5,0.00112,0.0,0.17316]
[1776636039054,76.67,74219.27,17.5,0.0011,0.0,0.17017]
[1776636040201,76.67,74219.27,17.5,0.0011,0.0,0.17017]
[1776636040379,76.67,74219.27,17.5,0.0011,0.0,0.17017]
[1776636040266,76.67,74153.01,17.5,0.00104,0.0,0.16053]
[1776636041362,76.67,74153.01,17.5,0.00104,0.0,0.16053]
[1776636040961,76.67,74117.11,17.5,0.001,0.0,0.15551]
[1776636041669,76.67,74117.11,17.5,0.001,0.0,0.15551]
[1776636042453,76.67,74117.11,17.5,0.001,0.0,0.15551]
[1776636041994,76.67,74141.8,17.5,0.00102,0.0,0.15895]
[1776636042966,76.67,74158.92,17.5,0.00104,0.0,0.16137]
[1776636043968,76.67,74145.32,17.5,0.00103,0.0,0.15944]
[1776636044875,76.67,74145.32,17.5,0.00103,0.0,0.15944]
[1776636047238,76.67,74125.79,17.5,0.00101,0.0,0.15671]
[1776636051266,76.67,74105.82,17.5,0.00099,0.0,0.15396]
[1776636056589,76.67,74108.46,17.5,0.00099,0.0,0.15435]
[1776636060374,76.67,74137.31,17.5,0.00102,0.0,0.15835]
[1776636061131,76.67,74118.12,17.5,0.001,0.0,0.15568]
[1776636062358,76.67,74089.29,17.5,0.00097,0.0,0.15175]
[1776636063147,76.67,74059.21,17.5,0.00095,0.0,0.14774]
[1776636064154,76.67,74035.89,17.5,0.00093,0.0,0.1447]
[1776636065176,76.67,74051.05,17.5,0.00094,0.0,0.14668]
[1776636066184,76.69,74018.43,17.5,0.00091,0.0,0.14277]
[1776636068383,76.71,73992.75,17.5,0.00089,0.0,0.13989]
[1776636069430,76.72,74006.86,17.5,0.00091,0.0,0.14188]
[1776636070215,76.72,73967.23,17.5,0.00087,0.0,0.13692]
[1776636072421,76.76,73982.38,17.5,0.00089,0.0,0.13953]
[1776636073346,76.78,74020.82,17.5,0.00093,0.0,0.1447]
[1776636075252,76.78,74065.42,17.5,0.00097,0.0,0.15059]
[1776636076412,76.79,74097.65,17.5,0.001,0.0,0.15514]
[1776636078276,76.79,74123.12,17.5,0.00102,0.0,0.15867]
[1776636082304,76.79,74099.44,17.5,0.001,0.0,0.15538]
[1776636083311,76.79,74079.83,17.5,0.00098,0.0,0.1527]
[1776636085333,76.79,74127.33,17.5,0.00103,0.0,0.15926]
[1776636086340,76.79,74153.95,17.5,0.00105,0.0,0.16304]
[1776636088361,76.79,74171.61,17.5,0.00107,0.0,0.1656]
[1776636089438,76.79,74199.71,17.5,0.0011,0.0,0.16973]
[1776636090445,76.79,74216.39,17.5,0.00112,0.0,0.17227]
[1776636091401,76.79,74245.47,17.5,0.00115,0.0,0.17629]
[1776636092415,76.79,74264.34,17.5,0.00117,0.0,0.17925]
[1776636093418,76.79,74287.59,17.5,0.00119,0.0,0.18295]
[1776636094426,76.79,74225.92,17.5,0.00113,0.0,0.1734]
[1776636097448,76.8,74243.66,17.5,0.00114,0.0,0.17615]
[1776636099462,76.8,74226.61,17.5,0.00113,0.0,0.17354]
[1776636099698,76.8,74226.61,17.5,0.00113,0.0,0.17354]
[1776636099959,76.8,74226.61,17.5,0.00113,0.0,0.17354]
[1776636100469,76.8,74203.21,17.5,0.0011,0.0,0.17003]
[1776636102488,76.8,74245.76,17.5,0.00115,0.0,0.17647]
[1776636103497,76.8,74274.2,17.5,0.00118,0.0,0.1809]
[1776636104509,76.8,74246.97,17.5,0.00115,0.0,0.17666]
[1776636105514,76.8,74263.39,17.5,0.00117,0.0,0.1792]
[1776636109546,76.8,74223.87,17.5,0.00112,0.0,0.17313]
[1776636111559,76.8,74200.58,17.5,0.0011,0.0,0.16963]
[1776636112925,76.8,74181.35,17.5,0.00108,0.0,0.1668]
[1776636115538,76.8,74167.32,17.5,0.00107,0.0,0.16475]
[1776636117421,76.8,74168.88,17.5,0.00107,0.0,0.16498]
[1776636117497,76.8,74168.88,17.5,0.00107,0.0,0.16498]
[1776636119653,76.8,74151.46,17.5,0.00105,0.0,0.16247]
[1776636120008,76.8,74151.46,17.5,0.00105,0.0,0.16247]
[1776636121042,76.8,74150.7,17.5,0.00105,0.0,0.16236]
[1776636121092,76.8,74150.7,17.5,0.00105,0.0,0.16236]
[1776636121109,76.8,74126.06,17.5,0.00102,0.0,0.15891]
[1776636121762,76.8,74126.06,17.5,0.00102,0.0,0.15891]
[1776636122017,76.8,74126.06,17.5,0.00102,0.0,0.15891]
[1776636122149,76.8,74126.06,17.5,0.00102,0.0,0.15891]
[1776636122518,76.8,74126.06,17.5,0.00102,0.0,0.15891]
[1776636122558,76.8,74140.96,17.5,0.00104,0.0,0.16106]
[1776636122740,76.8,74140.96,17.5,0.00104,0.0,0.16106]
[1776636123021,76.8,74140.96,17.5,0.00104,0.0,0.16106]
[1776636123480,76.8,74140.96,17.5,0.00104,0.0,0.16106]
[1776636123610,76.8,74140.96,17.5,0.00104,0.0,0.16106]
[1776636123258,76.8,74125.9,17.5,0.00102,0.0,0.15893]
[1776636124042,76.8,74125.9,17.5,0.00102,0.0,0.15893]
[1776636124382,76.8,74125.9,17.5,0.00102,0.0,0.15893]
[1776636124546,76.8,74125.9,17.5,0.00102,0.0,0.15893]
[1776636124469,76.8,74107.21,17.5,0.00101,0.0,0.15641]
[1776636125498,76.8,74107.21,17.5,0.00101,0.0,0.15641]
[1776636125581,76.8,74067.76,17.5,0.00097,0.0,0.15103]
[1776636125751,76.8,74067.76,17.5,0.00097,0.0,0.15103]
[1776636126654,76.81,74070.82,17.5,0.00097,0.0,0.15148]
[1776636126840,76.81,74070.82,17.5,0.00097,0.0,0.15148]
[1776636127501,76.81,74070.82,17.5,0.00097,0.0,0.15148]
[1776636127561,76.81,74090.1,17.5,0.00099,0.0,0.15418]
[1776636128087,76.81,74106.99,17.5,0.00101,0.0,0.1565]
[1776636129711,76.81,74130.67,17.5,0.00103,0.0,0.15981]
[1776636130925,76.81,74130.67,17.5,0.00103,0.0,0.15981]
[1776636131411,76.81,74130.67,17.5,0.00103,0.0,0.15981]
[1776636131465,76.81,74101.82,17.5,0.001,0.0,0.15579]
[1776636131644,76.81,74101.82,17.5,0.001,0.0,0.15579]
[1776636132318,76.81,74101.82,17.5,0.001,0.0,0.15579]
[1776636132732,76.82,74121.11,17.5,0.00102,0.0,0.15855]
[1776636134384,76.82,74140.35,17.5,0.00104,0.0,0.16127]
[1776636134745,76.82,74114.2,17.5,0.00102,0.0,0.15759]
[1776636137478,76.82,74096.83,17.5,0.001,0.0,0.15519]
[1776636138061,76.82,74096.83,17.5,0.001,0.0,0.15519]
[1776636138264,76.82,74096.83,17.5,0.001,0.0,0.15519]
[1776636139292,76.82,74063.39,17.5,0.00097,0.0,0.15069]
[1776636141802,76.82,74081.43,17.5,0.00098,0.0,0.15314]
[1776636146403,76.82,74097.79,17.5,0.001,0.0,0.15538]
[1776636149472,76.82,74080.32,17.5,0.00098,0.0,0.15299]
[1776636150212,76.82,74080.32,17.5,0.00098,0.0,0.15299]
[1776636150938,76.82,74077.92,17.5,0.00098,0.0,0.15267]
[1776636151427,76.82,74044.07,17.5,0.00095,0.0,0.1478]
[1776636152602,76.82,74064.77,17.5,0.00097,0.0,0.15056]
[1776636152921,76.82,74036.74,17.5,0.00094,0.0,0.14685]
[1776636155615,76.84,74017.41,17.5,0.00093,0.0,0.14468]
[1776636157137,76.84,73994.07,17.5,0.00091,0.0,0.14172]
[1776636162657,76.87,74002.41,17.5,0.00092,0.0,0.14332]
[1776636167028,76.91,74019.02,17.5,0.00094,0.0,0.14612]
[1776636169043,76.91,73999.25,17.5,0.00092,0.0,0.1436]
[1776636173106,76.94,73993.34,17.5,0.00092,0.0,0.14344]
[1776636174093,76.95,74020.81,17.5,0.00094,0.0,0.14722]
[1776636175229,76.95,74020.81,17.5,0.00094,0.0,0.14722]
[1776636175275,76.95,74039.62,17.5,0.00096,0.0,0.14971]
[1776636176273,76.95,74054.67,17.5,0.00098,0.0,0.15173]
[1776636178110,76.95,74040.65,17.5,0.00096,0.0,0.14986]
[1776636179117,76.95,74017.39,17.5,0.00094,0.0,0.1468]
[1776636183469,76.96,74000.03,17.5,0.00093,0.0,0.1446]
[1776636184154,76.96,73971.1,17.5,0.0009,0.0,0.14093]
[1776636185584,76.96,73971.1,17.5,0.0009,0.0,0.14093]
[1776636185676,76.96,73947.28,17.5,0.00088,0.0,0.13796]
[1776636186496,76.96,73947.28,17.5,0.00088,0.0,0.13796]
[1776636186572,76.96,73933.67,17.5,0.00087,0.0,0.13631]
[1776636188472,76.99,73929.68,17.5,0.00087,0.0,0.13637]
[1776636189051,77.03,73930.03,17.5,0.00088,0.0,0.13711]
[1776636189477,77.03,73930.03,17.5,0.00088,0.0,0.13711]
[1776636190609,77.03,73922.88,17.5,0.00087,0.0,0.13624]
[1776636190694,77.05,73944.98,17.5,0.00089,0.0,0.13939]
[1776636191009,77.05,73944.98,17.5,0.00089,0.0,0.13939]
[1776636191217,77.05,73983.83,17.5,0.00092,0.0,0.1443]
[1776636192130,77.05,73983.83,17.5,0.00092,0.0,0.1443]
[1776636192447,77.05,73983.83,17.5,0.00092,0.0,0.1443]
[1776636192547,77.06,74011.83,17.5,0.00095,0.0,0.14802]
[1776636193547,77.06,74011.83,17.5,0.00095,0.0,0.14802]
[1776636193650,77.06,74047.47,17.5,0.00098,0.0,0.15283]
[1776636193984,77.06,74047.47,17.5,0.00098,0.0,0.15283]
[1776636194238,77.06,74065.49,17.5,0.001,0.0,0.15529]
[1776636195247,77.06,74133.03,17.5,0.00107,0.0,0.1648]
[1776636196111,77.06,74133.03,17.5,0.00107,0.0,0.1648]
[1776636196374,77.06,74133.03,17.5,0.00107,0.0,0.1648]
[1776636197141,77.07,74145.6,17.5,0.00108,0.0,0.16676]
[1776636197509,77.07,74145.6,17.5,0.00108,0.0,0.16676]
[1776636198285,77.07,74152.74,17.5,0.00109,0.0,0.1678]
[1776636198642,77.07,74131.43,17.5,0.00107,0.0,0.1647]
[1776636199276,77.07,74147.93,17.5,0.00108,0.0,0.1671]
[1776636202298,77.07,74133.35,17.5,0.00107,0.0,0.16498]
[1776636204607,77.07,74120.38,17.5,0.00105,0.0,0.16311]
[1776636204695,77.07,74090.08,17.5,0.00102,0.0,0.15882]
[1776636205673,77.07,74090.08,17.5,0.00102,0.0,0.15882]
[1776636205720,77.07,74047.73,17.5,0.00098,0.0,0.15299]
[1776636207495,77.07,74072.09,17.5,0.00101,0.0,0.15639]
[1776636208329,77.07,74072.09,17.5,0.00101,0.0,0.15639]
[1776636209366,77.07,74065.94,17.5,0.001,0.0,0.15554]
[1776636209430,77.07,74100.64,17.5,0.00104,0.0,0.16044]
[1776636210129,77.07,74100.64,17.5,0.00104,0.0,0.16044]
[1776636210367,77.07,74142.8,17.5,0.00108,0.0,0.16649]
[1776636211779,77.07,74142.8,17.5,0.00108,0.0,0.16649]
[1776636211374,77.07,74186.9,17.5,0.00112,0.0,0.17259]
[1776636212119,77.07,74186.9,17.5,0.00112,0.0,0.17259]
[1776636212804,77.08,74179.51,17.5,0.00111,0.0,0.1716]
[1776636213123,77.08,74179.51,17.5,0.00111,0.0,0.1716]
[1776636214013,77.08,74180.84,17.5,0.00112,0.0,0.17185]
[1776636214122,77.08,74180.84,17.5,0.00112,0.0,0.17185]
[1776636214295,77.08,74180.84,17.5,0.00112,0.0,0.17185]
[1776636214628,77.08,74180.84,17.5,0.00112,0.0,0.17185]
[1776636214997,77.09,74177.52,17.5,0.00111,0.0,0.1714]
[1776636215127,77.09,74177.52,17.5,0.00111,0.0,0.1714]
[1776636215266,77.09,74177.52,17.5,0.00111,0.0,0.1714]
[1776636215628,77.09,74177.52,17.5,0.00111,0.0,0.1714]
[1776636216258,77.09,74176.44,17.5,0.00111,0.0,0.17124]
[1776636216630,77.09,74176.44,17.5,0.00111,0.0,0.17124]
[1776636217743,77.09,74152.3,17.5,0.00109,0.0,0.16767]
[1776636218749,77.09,74152.3,17.5,0.00109,0.0,0.16767]
[1776636219149,77.09,74139.45,17.5,0.00107,0.0,0.16585]
[1776636219838,77.09,74136.89,17.5,0.00107,0.0,0.16554]
[1776636220031,77.09,74136.89,17.5,0.00107,0.0,0.16554]
[1776636220788,77.09,74136.89,17.5,0.00107,0.0,0.16554]
[1776636221152,77.09,74126.06,17.5,0.00106,0.0,0.16404]
[1776636222260,77.1,74125.03,17.5,0.00106,0.0,0.16396]
[1776636222656,77.1,74125.03,17.5,0.00106,0.0,0.16396]
[1776636222755,77.1,74094.5,17.5,0.00103,0.0,0.15968]
[1776636223245,77.1,74094.5,17.5,0.00103,0.0,0.15968]
[1776636224455,77.1,74086.39,17.5,0.00102,0.0,0.15855]
[1776636224469,77.1,74062.17,17.5,0.001,0.0,0.1552]
[1776636225134,77.1,74062.17,17.5,0.001,0.0,0.1552]
[1776636225444,77.1,74062.17,17.5,0.001,0.0,0.1552]
[1776636225479,77.1,74042.57,17.5,0.00098,0.0,0.1526]
[1776636226161,77.1,74042.57,17.5,0.00098,0.0,0.1526]
[1776636226441,77.1,74042.57,17.5,0.00098,0.0,0.1526]
[1776636227106,77.1,74039.76,17.5,0.00098,0.0,0.15222]
[1776636227487,77.1,74039.76,17.5,0.00098,0.0,0.15222]
[1776636228471,77.1,74049.11,17.5,0.00099,0.0,0.15349]
[1776636228546,77.1,74049.11,17.5,0.00099,0.0,0.15349]
[1776636228642,77.11,74068.8,17.5,0.00101,0.0,0.15621]
[1776636229624,77.11,74068.8,17.5,0.00101,0.0,0.15621]
[1776636229723,77.12,74083.42,17.5,0.00102,0.0,0.1585]
[1776636230539,77.12,74056.95,17.5,0.001,0.0,0.15484]
[1776636231546,77.12,74042.18,17.5,0.00098,0.0,0.15284]
[1776636234610,77.12,74038.07,17.5,0.00098,0.0,0.15228]
[1776636234765,77.12,74008.38,17.5,0.00095,0.0,0.14833]
[1776636235203,77.12,74008.38,17.5,0.00095,0.0,0.14833]
[1776636235578,77.12,73990.65,17.5,0.00094,0.0,0.14602]
[1776636235996,77.12,73990.65,17.5,0.00094,0.0,0.14602]
[1776636239076,77.12,74006.9,17.5,0.00095,0.0,0.14819]
[1776636241329,77.12,73999.36,17.5,0.00094,0.0,0.14722]
[1776636241636,77.12,73999.36,17.5,0.00094,0.0,0.14722]
[1776636241696,77.12,74019.23,17.5,0.00096,0.0,0.14985]
[1776636242637,77.12,74033.91,17.5,0.00098,0.0,0.15183]
[1776636244652,77.13,74016.95,17.5,0.00096,0.0,0.14957]
[1776636245659,77.13,74031.67,17.5,0.00097,0.0,0.15154]
[1776636246666,77.13,74054.82,17.5,0.001,0.0,0.15474]
[1776636248681,77.13,74015.34,17.5,0.00096,0.0,0.14943]
[1776636250696,77.13,73993.25,17.5,0.00094,0.0,0.14654]
[1776636252720,77.13,73975.68,17.5,0.00092,0.0,0.14429]
[1776636254743,77.13,74008.53,17.5,0.00095,0.0,0.1486]
[1776636255754,77.14,74027.21,17.5,0.00097,0.0,0.15115]
[1776636258779,77.14,74013.27,17.5,0.00096,0.0,0.14931]
[1776636259786,77.14,73987.65,17.5,0.00094,0.0,0.14596]
[1776636260793,77.14,73971.43,17.5,0.00092,0.0,0.14389]
[1776636265833,77.14,73975.35,17.5,0.00093,0.0,0.14446]
[1776636270877,77.15,73969.29,17.5,0.00092,0.0,0.14377]
[1776636272898,77.15,73952.65,17.5,0.00091,0.0,0.14139]
[1776636275919,77.16,73936.21,17.5,0.00089,0.0,0.13941]
[1776636277934,77.18,73955.76,17.5,0.00091,0.0,0.14218]
[1776636282975,77.18,73941.39,17.5,0.0009,0.0,0.1405]
[1776636286469,77.2,73912.24,17.5,0.00088,0.0,0.13721]
[1776636287196,77.2,73887.68,17.5,0.00086,0.0,0.13423]
[1776636288341,77.22,73874.06,17.5,0.00085,0.0,0.13299]
[1776636289418,77.25,73897.48,17.5,0.00087,0.0,0.13624]
[1776636293919,77.33,73922.71,17.5,0.0009,0.0,0.14078]
[1776636299919,77.35,73910.77,17.5,0.00089,0.0,0.13963]
[1776636299966,77.38,73895.14,17.5,0.00088,0.0,0.13831]
[1776636302894,77.39,73913.82,17.5,0.0009,0.0,0.14069]
[1776636308199,77.4,73911.62,17.5,0.0009,0.0,0.14064]
[1776636311220,77.41,73889.82,17.5,0.00088,0.0,0.13806]
[1776636314908,77.46,73908.85,17.5,0.00091,0.0,0.14143]
[1776636320287,77.47,73912.14,17.5,0.00091,0.0,0.14205]
[1776636321294,77.47,73897.96,17.5,0.0009,0.0,0.1403]
[1776636322317,77.48,73882.85,17.5,0.00089,0.0,0.13845]
[1776636327355,77.54,73876.09,17.5,0.00089,0.0,0.13872]
[1776636329368,77.56,73852.46,17.5,0.00087,0.0,0.13622]
[1776636332423,77.6,73874.27,17.5,0.00089,0.0,0.13928]
[1776636333408,77.6,73896.08,17.5,0.00091,0.0,0.14201]
[1776636334414,77.62,73909.85,17.5,0.00093,0.0,0.14415]
[1776636336434,77.63,73873.96,17.5,0.00089,0.0,0.13966]
[1776636341469,77.64,73877.46,17.5,0.0009,0.0,0.14027]
[1776636343492,77.64,73893.28,17.5,0.00091,0.0,0.14231]
[1776636344872,77.64,73930.05,17.5,0.00095,0.0,0.14704]
[1776636346511,77.64,73953.77,17.5,0.00097,0.0,0.15023]
[1776636350539,77.65,73930.12,17.5,0.00095,0.0,0.14716]
[1776636352553,77.65,73950.96,17.5,0.00097,0.0,0.14992]
[1776636357593,77.65,73941.8,17.5,0.00096,0.0,0.14876]
[1776636360963,77.65,73958.85,17.5,0.00097,0.0,0.15105]
[1776636361621,77.65,73979.04,17.5,0.00099,0.0,0.15377]
[1776636363739,77.65,74000.68,17.5,0.00101,0.0,0.15672]
[1776636365663,77.65,74022.98,17.5,0.00103,0.0,0.15981]
[1776636371073,77.65,74034.54,17.5,0.00104,0.0,0.16143]
[1776636377032,77.65,74039.24,17.5,0.00105,0.0,0.1621]
[1776636377779,77.65,74010.64,17.5,0.00102,0.0,0.15809]
[1776636378787,77.65,73990.08,17.5,0.001,0.0,0.15527]
[1776636379794,77.65,73975.19,17.5,0.00099,0.0,0.15325]
[1776636382815,77.65,73991.14,17.5,0.001,0.0,0.15542]
[1776636386852,77.65,74018.25,17.5,0.00103,0.0,0.15916]
[1776636389029,77.65,74039.13,17.5,0.00105,0.0,0.16209]
[1776636393905,77.65,74021.39,17.5,0.00103,0.0,0.15918]
[1776636394912,77.65,74006.68,17.5,0.00102,0.0,0.15714]
[1776636397932,77.65,74037.56,17.5,0.00105,0.0,0.16144]
[1776636402968,77.65,74033.32,17.5,0.00104,0.0,0.16085]
[1776636404982,77.65,74051.44,17.5,0.00106,0.0,0.16341]
[1776636410017,77.65,74055.52,17.5,0.00106,0.0,0.164]
[1776636412035,77.65,74086.66,17.5,0.00109,0.0,0.16851]
[1776636415054,77.66,74064.96,17.5,0.00107,0.0,0.16541]
[1776636419082,77.66,74050.99,17.5,0.00106,0.0,0.16341]
[1776636420089,77.66,74066.1,17.5,0.00107,0.0,0.16558]
[1776636421096,77.66,74080.19,17.5,0.00109,0.0,0.16769]
[1776636422104,77.66,74106.72,17.5,0.00112,0.0,0.1716]
[1776636423126,77.66,74142.33,17.5,0.00115,0.0,0.17698]
[1776636424133,77.66,74163.12,17.5,0.00118,0.0,0.18024]
[1776636427156,77.66,74142.59,17.5,0.00115,0.0,0.17707]
[1776636428163,77.66,74119.16,17.5,0.00113,0.0,0.17352]
[1776636430177,77.66,74136.88,17.5,0.00115,0.0,0.1762]
[1776636434701,77.66,74119.57,17.5,0.00113,0.0,0.17358]
[1776636439896,77.66,74120.87,17.5,0.00113,0.0,0.17378]
[1776636441254,77.66,74103.35,17.5,0.00111,0.0,0.17116]
[1776636446290,77.66,74095.98,17.5,0.00111,0.0,0.17006]
[1776636448304,77.66,74114.43,17.5,0.00112,0.0,0.17281]
[1776636450319,77.66,74134.96,17.5,0.00115,0.0,0.17591]
[1776636451326,77.66,74122.56,17.5,0.00113,0.0,0.17358]
[1776636454347,77.66,74147.88,17.5,0.00116,0.0,0.17743]
[1776636458694,77.66,74163.1,17.5,0.00117,0.0,0.17978]
[1776636464419,77.66,74155.98,17.5,0.00117,0.0,0.17867]
[1776636469457,77.66,74145.63,17.5,0.00115,0.0,0.17708]
[1776636472478,77.66,74173.29,17.5,0.00118,0.0,0.18136]
[1776636477657,77.66,74183.68,17.5,0.0012,0.0,0.18299]
[1776636480177,77.66,74197.61,17.5,0.00121,0.0,0.1852]
[1776636484568,77.66,74172.55,17.5,0.00118,0.0,0.18125]
[1776636485579,77.66,74187.45,17.5,0.0012,0.0,0.18359]
[1776636488603,77.66,74220.92,17.5,0.00124,0.0,0.18895]
[1776636490624,77.66,74197.88,17.5,0.00121,0.0,0.18524]
[1776636494653,77.66,74176.74,17.5,0.00119,0.0,0.1819]
[1776636499690,77.66,74176.7,17.5,0.00119,0.0,0.1819]
[1776636502161,77.66,74202.8,17.5,0.00122,0.0,0.18603]
[1776636507750,77.66,74199.4,17.5,0.00121,0.0,0.18549]
[1776636508758,77.66,74181.65,17.5,0.00119,0.0,0.18267]
[1776636511779,77.66,74165.65,17.5,0.00117,0.0,0.17971]
[1776636513793,77.66,74186.49,17.5,0.0012,0.0,0.18297]
[1776636518829,77.66,74189.7,17.5,0.0012,0.0,0.18348]
[1776636519838,77.66,74147.23,17.5,0.00115,0.0,0.17687]
[1776636520978,77.66,74087.29,17.5,0.00109,0.0,0.16791]
[1776636523879,77.67,74102.69,17.5,0.00111,0.0,0.17024]
[1776636528918,77.67,74120.46,17.5,0.00113,0.0,0.17289]
[1776636531939,77.67,74138.92,17.5,0.00114,0.0,0.17567]
[1776636536973,77.67,74159.73,17.5,0.00117,0.0,0.17886]
[1776636542010,77.67,74173.74,17.5,0.00118,0.0,0.18104]
[1776636547048,77.67,74178.36,17.5,0.00119,0.0,0.18176]
[1776636552113,77.67,74181.42,17.5,0.00119,0.0,0.18224]
[1776636553096,77.67,74212.78,17.5,0.00123,0.0,0.18722]
[1776636557125,77.67,74182.86,17.5,0.00119,0.0,0.18247]
[1776636560147,77.67,74168.98,17.5,0.00118,0.0,0.1803]
[1776636565182,77.67,74166.54,17.5,0.00117,0.0,0.17992]
[1776636568203,77.67,74188.86,17.5,0.0012,0.0,0.18341]
[1776636571223,77.67,74174.51,17.5,0.00118,0.0,0.1807]
[1776636574245,77.67,74158.11,17.5,0.00116,0.0,0.17815]
[1776636576259,77.67,74175.56,17.5,0.00118,0.0,0.18086]
[1776636580287,77.67,74196.47,17.5,0.0012,0.0,0.18415]
[1776636582301,77.67,74172.16,17.5,0.00118,0.0,0.18033]
[1776636586330,77.67,74200.08,17.5,0.00121,0.0,0.18472]
[1776636591366,77.67,74200.72,17.5,0.00121,0.0,0.18482]
[1776636596401,77.67,74204.29,17.5,0.00121,0.0,0.18539]
[1776636601458,77.67,74205.7,17.5,0.00121,0.0,0.18562]
[1776636606481,77.67,74205.51,17.5,0.00121,0.0,0.18559]
[1776636609502,77.67,74179.79,17.5,0.00119,0.0,0.18152]
[1776636614625,77.67,74175.26,17.5,0.00118,0.0,0.18081]
[1776636617357,77.67,74167.75,17.5,0.00117,0.0,0.17964]
[1776636622121,77.67,74153.11,17.5,0.00116,0.0,0.17739]
[1776636627633,77.67,74139.43,17.5,0.00114,0.0,0.1753]
[1776636632675,77.67,74129.86,17.5,0.00113,0.0,0.1734]
[1776636636703,77.67,74144.11,17.5,0.00114,0.0,0.17556]
[1776636640731,77.67,74162.46,17.5,0.00116,0.0,0.17837]
[1776636642745,77.67,74147.13,17.5,0.00115,0.0,0.17602]
[1776636645766,77.67,74121.72,17.5,0.00112,0.0,0.17218]
[1776636649795,77.67,74136.5,17.5,0.00114,0.0,0.1744]
[1776636651809,77.67,74154.99,17.5,0.00116,0.0,0.17722]
[1776636654077,77.67,74163.83,17.5,0.00117,0.0,0.17858]
[1776636654349,77.67,74163.83,17.5,0.00117,0.0,0.17858]
[1776636654445,77.67,74180.61,17.5,0.00118,0.0,0.18118]
[1776636654836,77.67,74197.21,17.5,0.0012,0.0,0.1838]
[1776636656846,77.67,74182.15,17.5,0.00119,0.0,0.18143]
[1776636661881,77.67,74172.8,17.5,0.00118,0.0,0.17997]
[1776636664902,77.67,74148.7,17.5,0.00115,0.0,0.17626]
[1776636666031,77.67,74148.7,17.5,0.00115,0.0,0.17626]
[1776636666474,77.67,74115.7,17.5,0.00111,0.0,0.17129]
[1776636666674,77.67,74115.7,17.5,0.00111,0.0,0.17129]
[1776636666934,77.67,74084.44,17.5,0.00108,0.0,0.16671]
[1776636670199,77.67,74098.46,17.5,0.0011,0.0,0.16876]
[1776636675354,77.67,74093.5,17.5,0.00109,0.0,0.16803]
[1776636680037,77.67,74077.75,17.5,0.00108,0.0,0.16574]
[1776636685071,77.67,74088.52,17.5,0.00109,0.0,0.1673]
[1776636690105,77.67,74087.34,17.5,0.00109,0.0,0.16713]
[1776636695142,77.67,74073.43,17.5,0.00107,0.0,0.16469]
[1776636700176,77.67,74069.72,17.5,0.00107,0.0,0.16415]
[1776636704206,77.67,74045.71,17.5,0.00104,0.0,0.16074]
[1776636707229,77.67,74031.86,17.5,0.00103,0.0,0.15881]
[1776636709243,77.67,74045.47,17.5,0.00104,0.0,0.16071]
[1776636714279,77.67,74048.94,17.5,0.00104,0.0,0.1612]
[1776636719313,77.67,74039.09,17.5,0.00103,0.0,0.15982]
[1776636722335,77.67,74053.05,17.5,0.00105,0.0,0.16178]
[1776636727370,77.67,74051.11,17.5,0.00105,0.0,0.16151]
[1776636732406,77.67,74062.07,17.5,0.00106,0.0,0.16306]
[1776636737441,77.67,74064.38,17.5,0.00106,0.0,0.16339]
[1776636742476,77.67,74075.41,17.5,0.00107,0.0,0.16497]
[1776636747570,77.67,74086.48,17.5,0.00108,0.0,0.16657]
[1776636747586,77.67,74100.22,17.5,0.0011,0.0,0.16858]
[1776636753561,77.67,74099.18,17.5,0.00109,0.0,0.16799]
[1776636758596,77.67,74098.87,17.5,0.00109,0.0,0.16794]
[1776636763632,77.67,74101.87,17.5,0.00109,0.0,0.16838]
[1776636767659,77.67,74064.85,17.5,0.00106,0.0,0.16303]
[1776636772695,77.67,74074.26,17.5,0.00107,0.0,0.16438]
[1776636776724,77.67,74060.0,17.5,0.00105,0.0,0.16234]
[1776636781759,77.67,74049.13,17.5,0.00104,0.0,0.1608]
[1776636786794,77.67,74054.89,17.5,0.00105,0.0,0.16162]
[1776636790821,77.67,74068.72,17.5,0.00106,0.0,0.16358]
[1776636795857,77.67,74067.22,17.5,0.00106,0.0,0.16337]
[1776636800892,77.67,74062.12,17.5,0.00105,0.0,0.16264]
[1776636805926,77.67,74060.12,17.5,0.00105,0.0,0.16236]
[1776636810962,77.67,74061.53,17.5,0.00105,0.0,0.16256]
[1776636815997,77.67,74058.14,17.5,0.00105,0.0,0.16165]
[1776636818011,77.67,74038.93,17.5,0.00103,0.0,0.15896]
[1776636823046,77.67,74042.84,17.5,0.00103,0.0,0.1595]
[1776636826225,77.67,74062.36,17.5,0.00105,0.0,0.16225]
[1776636831925,77.67,74074.88,17.5,0.00106,0.0,0.16404]
[1776636837144,77.67,74071.53,17.5,0.00106,0.0,0.16356]
[1776636842178,77.67,74070.69,17.5,0.00106,0.0,0.16344]
[1776636846414,77.67,74053.93,17.5,0.00104,0.0,0.16106]
[1776636848221,77.67,74040.35,17.5,0.00103,0.0,0.15915]
[1776636853562,77.67,74045.46,17.5,0.00104,0.0,0.15987]
[1776636859672,77.67,74049.83,17.5,0.00104,0.0,0.16048]
[1776636862631,77.67,74035.28,17.5,0.00103,0.0,0.15845]
[1776636863327,77.67,74020.85,17.5,0.00101,0.0,0.15645]
[1776636868363,77.67,74036.09,17.5,0.00103,0.0,0.15856]
[1776636873401,77.67,74047.89,17.5,0.00104,0.0,0.15979]
[1776636878436,77.67,74042.18,17.5,0.00103,0.0,0.15899]
[1776636883471,77.67,74043.85,17.5,0.00103,0.0,0.15922]
[1776636888506,77.67,74045.61,17.5,0.00103,0.0,0.15947]
[1776636893541,77.67,74039.51,17.5,0.00103,0.0,0.15862]
[1776636898578,77.67,74042.34,17.5,0.00103,0.0,0.15901]
[1776636903617,77.67,74031.66,17.5,0.00102,0.0,0.15753]
[1776636905630,77.67,74014.85,17.5,0.001,0.0,0.15522]
[1776636910754,77.67,74004.22,17.5,0.00099,0.0,0.15378]
[1776636911672,77.67,73981.51,17.5,0.00097,0.0,0.15073]
[1776636915709,77.67,73956.23,17.5,0.00095,0.0,0.14744]
[1776636919738,77.67,73930.98,17.5,0.00093,0.0,0.14425]
[1776636922759,77.68,73952.59,17.5,0.00095,0.0,0.1471]
[1776636923766,77.68,73969.64,17.5,0.00096,0.0,0.14935]
[1776636928801,77.68,73973.34,17.5,0.00097,0.0,0.14988]
[1776636933835,77.68,73957.51,17.5,0.00095,0.0,0.14744]
[1776636938871,77.68,73953.39,17.5,0.00095,0.0,0.14698]
[1776636943925,77.69,73946.7,17.5,0.00094,0.0,0.14618]
[1776636943952,77.69,73932.73,17.5,0.00093,0.0,0.1444]
[1776636949341,77.69,73941.75,17.5,0.00094,0.0,0.14564]
[1776636950981,77.7,73924.67,17.5,0.00092,0.0,0.1435]
[1776636956016,77.7,73928.13,17.5,0.00093,0.0,0.14406]
[1776636961054,77.71,73945.6,17.5,0.00094,0.0,0.1464]
[1776636964077,77.71,73921.14,17.5,0.00092,0.0,0.14333]
[1776636966092,77.73,73903.51,17.5,0.00091,0.0,0.14137]
[1776636970120,77.75,73880.74,17.5,0.00089,0.0,0.13891]
[1776636975163,77.76,73907.18,17.5,0.00092,0.0,0.14238]
[1776636979847,77.76,73890.36,17.5,0.0009,0.0,0.14038]
[1776636981267,77.79,73918.83,17.5,0.00093,0.0,0.14452]
[1776636984228,77.8,73897.53,17.5,0.00091,0.0,0.14188]
[1776636985870,77.8,73881.67,17.5,0.0009,0.0,0.13992]
[1776636986911,77.82,73905.76,17.5,0.00092,0.0,0.14328]
[1776636989263,77.82,73934.29,17.5,0.00095,0.0,0.14699]
[1776636991277,77.82,73916.08,17.5,0.00093,0.0,0.14429]
[1776636996312,77.83,73916.68,17.5,0.00093,0.0,0.14447]
[1776636997329,77.83,73892.71,17.5,0.00091,0.0,0.14146]
[1776637002362,77.84,73892.66,17.5,0.00091,0.0,0.14158]
[1776637004376,77.84,73927.63,17.5,0.00094,0.0,0.14609]
[1776637006392,77.84,73957.82,17.5,0.00097,0.0,0.15007]
[1776637009413,77.84,73971.86,17.5,0.00098,0.0,0.15196]
[1776637013443,77.84,73947.51,17.5,0.00096,0.0,0.14876]
[1776637015459,77.84,73962.14,17.5,0.00097,0.0,0.15071]
[1776637020493,77.85,73954.6,17.5,0.00097,0.0,0.14974]
[1776637023526,77.85,73968.72,17.5,0.00098,0.0,0.15164]
[1776637024630,77.85,73991.54,17.5,0.001,0.0,0.15472]
[1776637029708,77.85,73994.98,17.5,0.001,0.0,0.15519]
[1776637035785,77.85,74006.44,17.5,0.00102,0.0,0.15675]
[1776637041983,77.85,74003.38,17.5,0.00101,0.0,0.15633]
[1776637047175,77.85,74006.58,17.5,0.00102,0.0,0.15677]
[1776637056755,77.85,74003.56,17.5,0.00101,0.0,0.15595]
[1776637059776,77.85,74021.59,17.5,0.00103,0.0,0.15843]
[1776637064812,77.85,74008.18,17.5,0.00101,0.0,0.15658]
[1776637069847,77.85,74013.29,17.5,0.00102,0.0,0.15728]
[1776637072868,77.85,74029.58,17.5,0.00103,0.0,0.15954]
[1776637077903,77.85,74031.38,17.5,0.00104,0.0,0.15979]
[1776637079917,77.85,74016.06,17.5,0.00102,0.0,0.15767]
[1776637082950,77.85,74032.57,17.5,0.00104,0.0,0.15996]
[1776637086015,77.85,74053.03,17.5,0.00106,0.0,0.16285]
[1776637091064,77.85,74052.09,17.5,0.00106,0.0,0.16271]
[1776637094017,77.85,74066.51,17.5,0.00107,0.0,0.16477]
[1776637099124,77.85,74065.12,17.5,0.00107,0.0,0.16457]
[1776637104159,77.85,74067.08,17.5,0.00107,0.0,0.16486]
[1776637109194,77.85,74063.29,17.5,0.00107,0.0,0.16431]
[1776637114229,77.85,74063.68,17.5,0.00107,0.0,0.16394]
[1776637116626,77.85,74084.91,17.5,0.00109,0.0,0.167]
[1776637122727,77.85,74078.43,17.5,0.00108,0.0,0.16606]
[1776637124299,77.85,74060.43,17.5,0.00106,0.0,0.16347]
[1776637129708,77.85,74060.58,17.5,0.00106,0.0,0.1635]
[1776637135164,77.85,74051.33,17.5,0.00105,0.0,0.16218]
[1776637141419,77.85,74041.7,17.5,0.00104,0.0,0.16082]
[1776637142277,77.85,74041.7,17.5,0.00104,0.0,0.16082]
[1776637147463,77.87,74050.5,17.5,0.00106,0.0,0.16243]
[1776637152497,77.88,74046.45,17.5,0.00105,0.0,0.1622]
[1776637154511,77.89,74031.72,17.5,0.00104,0.0,0.16027]
[1776637157539,77.9,74047.29,17.5,0.00106,0.0,0.1627]
[1776637158543,77.9,74061.54,17.5,0.00107,0.0,0.1648]
[1776637162571,77.92,74077.39,17.5,0.00109,0.0,0.16736]
[1776637167606,77.93,74089.2,17.5,0.0011,0.0,0.1694]
[1776637172641,77.95,74092.73,17.5,0.00111,0.0,0.16977]
[1776637177676,77.96,74085.9,17.5,0.0011,0.0,0.16906]
[1776637182730,77.98,74083.37,17.5,0.0011,0.0,0.16898]
[1776637187771,77.99,74091.32,17.5,0.00111,0.0,0.17044]
[1776637188384,77.99,74091.32,17.5,0.00111,0.0,0.17044]
[1776637193813,77.99,74082.46,17.5,0.0011,0.0,0.16914]
[1776637198856,77.99,74073.48,17.5,0.00109,0.0,0.16782]
[1776637201877,77.99,74058.81,17.5,0.00108,0.0,0.16569]
[1776637204897,77.99,74032.12,17.5,0.00105,0.0,0.16189]
[1776637209933,77.99,74035.04,17.5,0.00105,0.0,0.1623]
[1776637214968,77.99,74021.88,17.5,0.00104,0.0,0.16044]
[1776637220011,77.99,74013.37,17.5,0.00103,0.0,0.15926]
[1776637225038,77.99,74011.67,17.5,0.00103,0.0,0.15902]
[1776637228059,77.99,73993.8,17.5,0.00101,0.0,0.15655]
[1776637233094,77.99,74008.66,17.5,0.00103,0.0,0.15818]
[1776637237122,77.99,73981.42,17.5,0.001,0.0,0.15445]
[1776637239147,77.99,73961.63,17.5,0.00098,0.0,0.15179]
[1776637239966,77.99,73961.63,17.5,0.00098,0.0,0.15179]
[1776637240144,77.99,73931.47,17.5,0.00095,0.0,0.14781]
[1776637241417,77.99,73920.43,17.5,0.00094,0.0,0.14638]
[1776637244172,78.0,73944.6,17.5,0.00097,0.0,0.14969]
[1776637246187,78.0,73958.06,17.5,0.00098,0.0,0.15149]
[1776637250218,78.0,73944.05,17.5,0.00097,0.0,0.14966]
[1776637255253,78.0,73932.24,17.5,0.00096,0.0,0.14816]
[1776637258274,78.01,73911.43,17.5,0.00094,0.0,0.1455]
[1776637262302,78.01,73897.77,17.5,0.00093,0.0,0.14384]
[1776637267985,78.01,73894.58,17.5,0.00092,0.0,0.14352]
[1776637274255,78.02,73890.96,17.5,0.00092,0.0,0.14316]
[1776637277834,78.03,73862.78,17.5,0.0009,0.0,0.13978]
[1776637281484,78.03,73837.41,17.5,0.00088,0.0,0.13677]
[1776637286563,78.05,73829.19,17.5,0.00087,0.0,0.13596]
[1776637290539,78.06,73848.35,17.5,0.00089,0.0,0.13849]
[1776637293560,78.06,73829.83,17.5,0.00087,0.0,0.13597]
[1776637295806,78.07,73803.61,17.5,0.00085,0.0,0.13291]
[1776637298602,78.07,73827.81,17.5,0.00087,0.0,0.1359]
[1776637303641,78.13,73829.55,17.5,0.00088,0.0,0.13711]
[1776637305183,78.15,73843.0,17.5,0.00089,0.0,0.13914]
[1776637308998,78.16,73857.79,17.5,0.00091,0.0,0.1411]
[1776637310692,78.16,73882.71,17.5,0.00093,0.0,0.1443]
[1776637315741,78.17,73852.83,17.5,0.00091,0.0,0.14064]
[1776637320776,78.19,73860.04,17.5,0.00091,0.0,0.14196]
[1776637322793,78.19,73875.66,17.5,0.00093,0.0,0.14399]
[1776637324807,78.2,73889.98,17.5,0.00094,0.0,0.14587]
[1776637327385,78.2,73904.72,17.5,0.00096,0.0,0.14782]
[1776637329842,78.2,73889.53,17.5,0.00094,0.0,0.14589]
[1776637334877,78.21,73899.31,17.5,0.00095,0.0,0.14724]
[1776637339912,78.21,73907.44,17.5,0.00096,0.0,0.14838]
[1776637342934,78.21,73889.63,17.5,0.00094,0.0,0.14612]
[1776637343940,78.21,73872.11,17.5,0.00093,0.0,0.14389]
[1776637345954,78.22,73851.2,17.5,0.00091,0.0,0.14131]
[1776637348976,78.25,73871.53,17.5,0.00093,0.0,0.14449]
[1776637354010,78.26,73884.7,17.5,0.00094,0.0,0.1459]
[1776637359045,78.26,73907.28,17.5,0.00096,0.0,0.14892]
[1776637364079,78.27,73913.88,17.5,0.00097,0.0,0.14984]
[1776637369115,78.27,73915.63,17.5,0.00097,0.0,0.15013]
[1776637372136,78.27,73900.08,17.5,0.00096,0.0,0.14813]
[1776637375157,78.27,73879.47,17.5,0.00094,0.0,0.14552]
[1776637380192,78.28,73877.04,17.5,0.00094,0.0,0.14531]
[1776637385229,78.28,73880.87,17.5,0.00094,0.0,0.14591]
[1776637389259,78.29,73843.0,17.5,0.00091,0.0,0.14118]
[1776637391459,78.32,73828.27,17.5,0.0009,0.0,0.13998]
[1776637397315,78.4,73837.87,17.5,0.00092,0.0,0.14254]
[1776637400336,78.41,73820.11,17.5,0.0009,0.0,0.14041]
[1776637403357,78.41,73804.79,17.5,0.00089,0.0,0.13862]
[1776637404364,78.41,73819.93,17.5,0.00091,0.0,0.14052]
[1776637409399,78.42,73814.54,17.5,0.0009,0.0,0.14006]
[1776637414434,78.45,73813.79,17.5,0.0009,0.0,0.14004]
[1776637419469,78.46,73804.26,17.5,0.0009,0.0,0.13904]
[1776637424504,78.47,73800.74,17.5,0.00089,0.0,0.13878]
[1776637427527,78.49,73819.33,17.5,0.00091,0.0,0.14148]
[1776637432565,78.56,73826.44,17.5,0.00093,0.0,0.14355]
[1776637435587,78.56,73842.64,17.5,0.00094,0.0,0.14569]
[1776637438966,78.56,73837.91,17.5,0.00094,0.0,0.14512]
[1776637439743,78.57,73839.09,17.5,0.00094,0.0,0.1453]
[1776637439844,78.57,73796.66,17.5,0.0009,0.0,0.14006]
[1776637445662,78.61,73820.15,17.5,0.00093,0.0,0.14377]
[1776637447696,78.62,73839.43,17.5,0.00095,0.0,0.14627]
[1776637449714,78.62,73854.19,17.5,0.00096,0.0,0.14822]
[1776637451729,78.62,73875.7,17.5,0.00098,0.0,0.15107]
[1776637454750,78.62,73851.79,17.5,0.00096,0.0,0.14798]
[1776637459786,78.63,73865.64,17.5,0.00097,0.0,0.14985]
[1776637464821,78.63,73871.17,17.5,0.00098,0.0,0.15066]
[1776637469856,78.63,73871.82,17.5,0.00098,0.0,0.1508]
[1776637472877,78.64,73895.37,17.5,0.001,0.0,0.15356]
[1776637477915,78.64,73915.62,17.5,0.00102,0.0,0.15631]
[1776637482949,78.64,73919.51,17.5,0.00102,0.0,0.15684]
[1776637487983,78.64,73923.43,17.5,0.00102,0.0,0.15738]
[1776637493021,78.64,73923.44,17.5,0.00102,0.0,0.15738]
[1776637498056,78.64,73931.27,17.5,0.00103,0.0,0.15845]
[1776637500076,78.64,73954.21,17.5,0.00105,0.0,0.16164]
[1776637505128,78.64,73952.89,17.5,0.00105,0.0,0.16146]
[1776637508151,78.64,73935.22,17.5,0.00103,0.0,0.159]
[1776637513186,78.64,73924.94,17.5,0.00102,0.0,0.15758]
[1776637515204,78.64,73942.77,17.5,0.00104,0.0,0.16004]
[1776637520240,78.64,73936.0,17.5,0.00104,0.0,0.15911]
[1776637525275,78.64,73928.51,17.5,0.00103,0.0,0.15807]
[1776637530311,78.64,73937.01,17.5,0.00104,0.0,0.15925]
[1776637535345,78.64,73946.07,17.5,0.00104,0.0,0.16008]
[1776637540382,78.64,73946.27,17.5,0.00104,0.0,0.16011]
[1776637542396,78.64,73931.89,17.5,0.00103,0.0,0.15812]
[1776637547431,78.64,73920.05,17.5,0.00102,0.0,0.1565]
[1776637552466,78.64,73920.3,17.5,0.00102,0.0,0.15653]
[1776637557501,78.64,73924.27,17.5,0.00102,0.0,0.15707]
[1776637560523,78.64,73901.45,17.5,0.001,0.0,0.15398]
[1776637562537,78.64,73885.8,17.5,0.00099,0.0,0.15189]
[1776637567576,78.64,73868.05,17.5,0.00097,0.0,0.14959]
[1776637572611,78.64,73859.56,17.5,0.00096,0.0,0.14856]
[1776637577647,78.65,73871.47,17.5,0.00097,0.0,0.15019]
[1776637582716,78.65,73883.97,17.5,0.00099,0.0,0.15188]
[1776637583695,78.65,73844.43,17.5,0.00095,0.0,0.14672]
[1776637588730,78.65,73867.96,17.5,0.00097,0.0,0.14987]
[1776637593765,78.66,73873.15,17.5,0.00097,0.0,0.15021]
[1776637598802,78.66,73880.24,17.5,0.00098,0.0,0.15121]
[1776637603837,78.66,73898.91,17.5,0.001,0.0,0.15374]
[1776637608872,78.66,73909.58,17.5,0.00101,0.0,0.15519]
[1776637610803,78.66,73922.33,17.5,0.00102,0.0,0.15692]
[1776637615922,78.67,73929.52,17.5,0.00103,0.0,0.15807]
[1776637619950,78.68,73914.8,17.5,0.00102,0.0,0.15618]
[1776637621089,78.68,73914.8,17.5,0.00102,0.0,0.15618]
[1776637623978,78.68,73934.01,17.5,0.00103,0.0,0.15884]
[1776637629016,78.68,73928.66,17.5,0.00103,0.0,0.15811]
[1776637634056,78.68,73934.63,17.5,0.00103,0.0,0.15893]
[1776637639092,78.68,73934.63,17.5,0.00103,0.0,0.15893]
[1776637644127,78.68,73923.34,17.5,0.00102,0.0,0.15738]
[1776637649162,78.68,73931.21,17.5,0.00103,0.0,0.15846]
[1776637654198,78.68,73931.79,17.5,0.00103,0.0,0.15812]
[1776637659233,78.68,73941.24,17.5,0.00104,0.0,0.15942]
[1776637664268,78.68,73947.96,17.5,0.00104,0.0,0.16036]
[1776637669303,78.68,73956.26,17.5,0.00105,0.0,0.16151]
[1776637674338,78.68,73957.16,17.5,0.00105,0.0,0.16164]
[1776637677359,78.68,73979.43,17.5,0.00108,0.0,0.16479]
[1776637682394,78.68,73988.24,17.5,0.00108,0.0,0.16605]
[1776637684410,78.68,74001.66,17.5,0.0011,0.0,0.16799]
[1776637689447,78.68,74015.75,17.5,0.00111,0.0,0.17004]
[1776637694482,78.68,74008.39,17.5,0.00111,0.0,0.16897]
[1776637698527,78.68,74023.78,17.5,0.00112,0.0,0.17122]
[1776637702557,78.68,74037.15,17.5,0.00113,0.0,0.17321]
[1776637707592,78.68,74038.09,17.5,0.00114,0.0,0.17335]
[1776637712627,78.68,74037.49,17.5,0.00113,0.0,0.17281]
[1776637717662,78.68,74053.51,17.5,0.00115,0.0,0.17521]
[1776637722697,78.68,74050.6,17.5,0.00115,0.0,0.17477]
[1776637727732,78.68,74029.11,17.5,0.00112,0.0,0.17156]
[1776637732772,78.68,74033.85,17.5,0.00113,0.0,0.17227]
[1776637736800,78.68,74016.95,17.5,0.00111,0.0,0.16978]
[1776637738816,78.68,73999.18,17.5,0.00109,0.0,0.16719]
[1776637743849,78.68,74004.03,17.5,0.0011,0.0,0.16789]
[1776637744856,78.68,74019.57,17.5,0.00111,0.0,0.17016]
[1776637749891,78.68,74020.89,17.5,0.00112,0.0,0.17035]
[1776637754926,78.68,74015.32,17.5,0.00111,0.0,0.16954]
[1776637759961,78.68,74016.21,17.5,0.00111,0.0,0.16967]
[1776637764996,78.68,74018.81,17.5,0.00111,0.0,0.17005]
[1776637770035,78.68,74026.33,17.5,0.00112,0.0,0.17115]
[1776637775070,78.68,74032.63,17.5,0.00112,0.0,0.17164]
[1776637780106,78.68,74024.65,17.5,0.00112,0.0,0.17046]
[1776637784579,78.68,74010.87,17.5,0.0011,0.0,0.16845]
[1776637787156,78.68,73991.74,17.5,0.00108,0.0,0.16568]
[1776637792191,78.68,73987.99,17.5,0.00108,0.0,0.16515]
[1776637797226,78.68,73981.35,17.5,0.00107,0.0,0.1642]
[1776637802262,78.68,73965.45,17.5,0.00106,0.0,0.16195]
[1776637804276,78.68,73950.69,17.5,0.00104,0.0,0.15989]
[1776637809311,78.68,73956.58,17.5,0.00105,0.0,0.16071]
[1776637814346,78.68,73952.44,17.5,0.00104,0.0,0.16013]
[1776637819381,78.68,73962.64,17.5,0.00105,0.0,0.16156]
[1776637824832,78.68,73961.83,17.5,0.00105,0.0,0.16144]
[1776637830460,78.68,73983.27,17.5,0.00107,0.0,0.16447]
[1776637835513,78.68,73962.64,17.5,0.00105,0.0,0.16113]
[1776637840548,78.68,73967.53,17.5,0.00106,0.0,0.16182]
[1776637845588,78.68,73958.57,17.5,0.00105,0.0,0.16056]
[1776637850624,78.68,73964.0,17.5,0.00105,0.0,0.16132]
[1776637852845,78.68,73964.04,17.5,0.00105,0.0,0.16133]
[1776637858680,78.69,73961.57,17.5,0.00105,0.0,0.16107]
[1776637862297,78.69,73959.52,17.5,0.00105,0.0,0.16085]
[1776637862757,78.69,73977.31,17.5,0.00107,0.0,0.16337]
[1776637868751,78.69,73974.52,17.5,0.00106,0.0,0.16298]
[1776637874793,78.69,73989.06,17.5,0.00108,0.0,0.16504]
[1776637879828,78.69,73989.3,17.5,0.00108,0.0,0.16508]
[1776637884863,78.69,74001.64,17.5,0.00109,0.0,0.16685]
[1776637889898,78.69,74007.78,17.5,0.0011,0.0,0.16774]
[1776637894933,78.69,74014.47,17.5,0.0011,0.0,0.16827]
[1776637899968,78.69,74017.39,17.5,0.0011,0.0,0.16869]
[1776637905007,78.69,74015.82,17.5,0.0011,0.0,0.16846]
[1776637910827,78.69,74027.64,17.5,0.00111,0.0,0.17019]
[1776637916083,78.69,74042.59,17.5,0.00113,0.0,0.1724]
[1776637921117,78.69,74053.34,17.5,0.00114,0.0,0.174]
[1776637922125,78.69,74070.17,17.5,0.00116,0.0,0.17654]
[1776637924139,78.69,74056.02,17.5,0.00114,0.0,0.1744]
[1776637929174,78.69,74068.81,17.5,0.00116,0.0,0.17633]
[1776637934209,78.69,74066.04,17.5,0.00115,0.0,0.17591]
[1776637939244,78.69,74073.15,17.5,0.00116,0.0,0.17699]
[1776637944280,78.69,74063.06,17.5,0.00115,0.0,0.17546]
[1776637949315,78.69,74051.21,17.5,0.00114,0.0,0.17368]
[1776637954350,78.69,74052.0,17.5,0.00114,0.0,0.17335]
[1776637959385,78.69,74059.08,17.5,0.00114,0.0,0.17441]
[1776637960398,78.69,74075.47,17.5,0.00116,0.0,0.17688]
[1776637965433,78.69,74080.68,17.5,0.00117,0.0,0.17768]
[1776637970470,78.69,74086.06,17.5,0.00117,0.0,0.1785]
[1776637975505,78.69,74078.4,17.5,0.00117,0.0,0.17733]
[1776637977711,78.69,74082.08,17.5,0.00117,0.0,0.17789]
[1776637981005,78.69,74107.08,17.5,0.0012,0.0,0.18174]
[1776637981927,78.69,74124.9,17.5,0.00122,0.0,0.18454]
[1776637984973,78.69,74138.57,17.5,0.00123,0.0,0.1867]
[1776637987930,78.69,74142.21,17.5,0.00124,0.0,0.18728]
[1776637989627,78.69,74128.54,17.5,0.00122,0.0,0.18511]
[1776637995147,78.69,74128.12,17.5,0.00122,0.0,0.18504]
[1776637998689,78.69,74109.34,17.5,0.0012,0.0,0.1821]
[1776638000307,78.69,74108.76,17.5,0.0012,0.0,0.18201]
[1776638005738,78.69,74104.54,17.5,0.00119,0.0,0.18135]
[1776638007753,78.69,74122.23,17.5,0.00121,0.0,0.18412]
[1776638009767,78.69,74106.15,17.5,0.0012,0.0,0.1816]
[1776638013339,78.69,74102.37,17.5,0.00119,0.0,0.18055]
[1776638017823,78.69,74081.08,17.5,0.00117,0.0,0.17728]
[1776638019854,78.69,74051.3,17.5,0.00113,0.0,0.17279]
[1776638024626,78.69,74051.25,17.5,0.00113,0.0,0.17279]
[1776638024904,78.69,74030.18,17.5,0.00111,0.0,0.16968]
[1776638029939,78.69,74019.46,17.5,0.0011,0.0,0.16811]
[1776638034975,78.69,74031.71,17.5,0.00111,0.0,0.1699]
[1776638035588,78.69,74031.71,17.5,0.00111,0.0,0.1699]
[1776638041019,78.69,74043.33,17.5,0.00113,0.0,0.17161]
[1776638046055,78.69,74035.76,17.5,0.00112,0.0,0.17049]
[1776638049470,78.69,74042.09,17.5,0.00112,0.0,0.17143]
[1776638050594,78.69,74042.28,17.5,0.00112,0.0,0.17146]
[1776638056125,78.69,74049.9,17.5,0.00113,0.0,0.17259]
[1776638061160,78.69,74052.0,17.5,0.00113,0.0,0.1729]
[1776638064181,78.69,74036.7,17.5,0.00112,0.0,0.17063]
[1776638067202,78.69,74050.17,17.5,0.00113,0.0,0.17263]
[1776638072238,78.69,74066.67,17.5,0.00115,0.0,0.17464]
[1776638078280,78.69,74068.88,17.5,0.00115,0.0,0.17497]
[1776638083317,78.69,74066.84,17.5,0.00115,0.0,0.17467]
[1776638088352,78.69,74071.72,17.5,0.00115,0.0,0.1754]
[1776638093387,78.69,74070.75,17.5,0.00115,0.0,0.17525]
[1776638098422,78.69,74067.81,17.5,0.00115,0.0,0.17481]
[1776638103457,78.69,74069.74,17.5,0.00115,0.0,0.1751]
[1776638108492,78.69,74065.37,17.5,0.00115,0.0,0.17445]
[1776638113528,78.69,74068.85,17.5,0.00115,0.0,0.17497]
[1776638118564,78.69,74071.35,17.5,0.00115,0.0,0.17535]
[1776638123599,78.69,74072.37,17.5,0.00115,0.0,0.1755]
[1776638128638,78.69,74076.99,17.5,0.00116,0.0,0.1762]
[1776638133673,78.69,74093.1,17.5,0.00117,0.0,0.17819]
[1776638138708,78.69,74088.71,17.5,0.00117,0.0,0.17752]
[1776638143744,78.69,74098.64,17.5,0.00118,0.0,0.17904]
[1776638148779,78.69,74098.71,17.5,0.00118,0.0,0.17905]
[1776638154820,78.69,74098.48,17.5,0.00118,0.0,0.17901]
[1776638159856,78.69,74099.36,17.5,0.00118,0.0,0.17915]
[1776638162920,78.69,74112.77,17.5,0.00119,0.0,0.18122]
[1776638168316,78.69,74116.88,17.5,0.0012,0.0,0.18186]
[1776638173856,78.69,74110.12,17.5,0.00119,0.0,0.18081]
[1776638177990,78.69,74132.12,17.5,0.00122,0.0,0.18425]
[1776638182018,78.69,74147.17,17.5,0.00123,0.0,0.18663]
[1776638187053,78.69,74148.91,17.5,0.00123,0.0,0.18691]
[1776638192088,78.69,74159.38,17.5,0.00124,0.0,0.1881]
[1776638197123,78.69,74164.64,17.5,0.00125,0.0,0.18895]
[1776638202158,78.69,74170.47,17.5,0.00126,0.0,0.18989]
[1776638206186,78.69,74188.02,17.5,0.00128,0.0,0.19275]
[1776638211276,78.69,74196.84,17.5,0.00129,0.0,0.1942]
[1776638216713,78.69,74185.37,17.5,0.00127,0.0,0.19232]
[1776638221313,78.69,74202.17,17.5,0.00129,0.0,0.19508]
[1776638226348,78.69,74189.62,17.5,0.00128,0.0,0.19301]
[1776638231384,78.69,74183.12,17.5,0.00127,0.0,0.19195]
[1776638236419,78.69,74170.62,17.5,0.00126,0.0,0.18992]
[1776638241455,78.69,74166.28,17.5,0.00125,0.0,0.18921]
[1776638244476,78.69,74150.89,17.5,0.00123,0.0,0.18675]
[1776638248504,78.69,74166.24,17.5,0.00125,0.0,0.18921]
[1776638253541,78.69,74164.54,17.5,0.00125,0.0,0.18845]
[1776638257570,78.69,74138.1,17.5,0.00122,0.0,0.18424]
[1776638262605,78.69,74133.86,17.5,0.00121,0.0,0.18357]
[1776638267640,78.69,74129.05,17.5,0.00121,0.0,0.18282]
[1776638272674,78.69,74135.92,17.5,0.00121,0.0,0.1839]
[1776638277709,78.69,74109.12,17.5,0.00118,0.0,0.17972]
[1776638282744,78.69,74115.23,17.5,0.00119,0.0,0.18067]
[1776638287781,78.69,74127.67,17.5,0.0012,0.0,0.1826]
[1776638292816,78.69,74129.31,17.5,0.00121,0.0,0.18286]
[1776638297852,78.69,74126.58,17.5,0.0012,0.0,0.18243]
[1776638302887,78.69,74121.19,17.5,0.0012,0.0,0.18159]
[1776638307921,78.69,74123.09,17.5,0.0012,0.0,0.18189]
[1776638312957,78.69,74131.05,17.5,0.0012,0.0,0.18266]
[1776638317992,78.69,74129.92,17.5,0.0012,0.0,0.18248]
[1776638323028,78.69,74121.05,17.5,0.00119,0.0,0.1811]
[1776638328199,78.69,74115.33,17.5,0.00119,0.0,0.18021]
[1776638328369,78.69,74132.51,17.5,0.00121,0.0,0.18289]
[1776638329131,78.69,74132.51,17.5,0.00121,0.0,0.18289]
[1776638329221,78.69,74154.9,17.5,0.00123,0.0,0.18642]
[1776638335125,78.69,74155.98,17.5,0.00123,0.0,0.1866]
[1776638340161,78.69,74161.74,17.5,0.00124,0.0,0.18752]
[1776638345197,78.69,74163.58,17.5,0.00124,0.0,0.18781]
[1776638348218,78.69,74181.1,17.5,0.00126,0.0,0.19064]
[1776638353253,78.69,74182.88,17.5,0.00126,0.0,0.19093]
[1776638358289,78.69,74164.39,17.5,0.00124,0.0,0.18794]
[1776638363324,78.69,74163.45,17.5,0.00124,0.0,0.18779]
[1776638368359,78.69,74167.06,17.5,0.00125,0.0,0.18837]
[1776638373394,78.69,74167.02,17.5,0.00124,0.0,0.18788]
[1776638378432,78.69,74135.84,17.5,0.00121,0.0,0.18294]
[1776638383467,78.69,74124.54,17.5,0.00119,0.0,0.18117]
[1776638388502,78.69,74117.33,17.5,0.00119,0.0,0.18006]
[1776638393537,78.69,74117.54,17.5,0.00119,0.0,0.18009]
[1776638398599,78.69,74134.33,17.5,0.00121,0.0,0.1827]
[1776638403634,78.69,74155.85,17.5,0.00123,0.0,0.1861]
[1776638408669,78.69,74144.5,17.5,0.00122,0.0,0.1843]
[1776638413705,78.69,74134.54,17.5,0.00121,0.0,0.18273]
[1776638418742,78.69,74132.21,17.5,0.0012,0.0,0.18237]
[1776638422771,78.69,74152.35,17.5,0.00123,0.0,0.18554]
[1776638427806,78.69,74145.85,17.5,0.00122,0.0,0.18451]
[1776638432911,78.69,74139.79,17.5,0.00121,0.0,0.18308]
[1776638433160,78.69,74157.16,17.5,0.00123,0.0,0.18582]
[1776638436548,78.69,74162.94,17.5,0.00123,0.0,0.18674]
[1776638441906,78.69,74149.35,17.5,0.00122,0.0,0.18459]
[1776638446941,78.69,74147.59,17.5,0.00122,0.0,0.18431]
[1776638451976,78.69,74146.09,17.5,0.00122,0.0,0.18407]
[1776638453435,78.69,74146.09,17.5,0.00122,0.0,0.18407]
[1776638459025,78.69,74135.17,17.5,0.0012,0.0,0.18236]
[1776638464060,78.69,74135.76,17.5,0.0012,0.0,0.18245]
[1776638469095,78.69,74141.88,17.5,0.00121,0.0,0.18341]
[1776638474131,78.69,74147.59,17.5,0.00122,0.0,0.18431]
[1776638479166,78.69,74157.0,17.5,0.00123,0.0,0.1858]
[1776638484201,78.69,74158.43,17.5,0.00123,0.0,0.18603]
[1776638489236,78.69,74156.61,17.5,0.00123,0.0,0.18574]
[1776638494271,78.69,74157.45,17.5,0.00122,0.0,0.18539]
[1776638499306,78.69,74159.88,17.5,0.00123,0.0,0.18578]
[1776638507362,78.69,74160.11,17.5,0.00123,0.0,0.18581]
[1776638512397,78.69,74160.47,17.5,0.00123,0.0,0.18587]
[1776638515761,78.69,74175.23,17.5,0.00124,0.0,0.18823]
[1776638521460,78.69,74171.07,17.5,0.00124,0.0,0.18756]
[1776638526495,78.69,74173.5,17.5,0.00124,0.0,0.18795]
[1776638531530,78.69,74179.23,17.5,0.00125,0.0,0.18887]
[1776638536565,78.69,74172.11,17.5,0.00124,0.0,0.18773]
[1776638542607,78.69,74171.09,17.5,0.00124,0.0,0.18756]
[1776638547642,78.69,74163.27,17.5,0.00123,0.0,0.18632]
[1776638552676,78.69,74165.79,17.5,0.00123,0.0,0.18624]
[1776638557711,78.69,74165.3,17.5,0.00123,0.0,0.18616]
[1776638562747,78.69,74166.99,17.5,0.00123,0.0,0.18643]
[1776638567782,78.69,74165.83,17.5,0.00123,0.0,0.18624]
[1776638572819,78.69,74171.55,17.5,0.00124,0.0,0.18716]
[1776638577855,78.69,74179.47,17.5,0.00125,0.0,0.18843]
[1776638582890,78.69,74191.27,17.5,0.00126,0.0,0.19033]
[1776638584915,78.69,74168.49,17.5,0.00123,0.0,0.18667]
[1776638589950,78.69,74165.06,17.5,0.00123,0.0,0.18612]
[1776638594985,78.69,74157.65,17.5,0.00122,0.0,0.18494]
[1776638600026,78.69,74142.87,17.5,0.00121,0.0,0.18262]
[1776638605060,78.69,74137.32,17.5,0.0012,0.0,0.18175]
[1776638610095,78.69,74149.16,17.5,0.00121,0.0,0.1836]
[1776638615130,78.69,74161.87,17.5,0.00122,0.0,0.18513]
[1776638620165,78.69,74152.77,17.5,0.00121,0.0,0.1837]
[1776638625201,78.69,74146.02,17.5,0.00121,0.0,0.18264]
[1776638630235,78.69,74140.82,17.5,0.0012,0.0,0.18182]
[1776638635271,78.69,74140.72,17.5,0.0012,0.0,0.18181]
[1776638640307,78.69,74146.67,17.5,0.00121,0.0,0.18274]
[1776638645342,78.69,74146.38,17.5,0.00121,0.0,0.18269]
[1776638651384,78.69,74156.05,17.5,0.00122,0.0,0.18421]
[1776638656419,78.69,74155.26,17.5,0.00122,0.0,0.18409]
[1776638658433,78.69,74173.02,17.5,0.00124,0.0,0.18691]
[1776638663468,78.69,74174.14,17.5,0.00124,0.0,0.18709]
[1776638668504,78.69,74166.38,17.5,0.00123,0.0,0.18585]
[1776638673539,78.69,74154.92,17.5,0.00121,0.0,0.18356]
[1776638678574,78.69,74152.04,17.5,0.00121,0.0,0.18311]
[1776638683609,78.69,74155.45,17.5,0.00121,0.0,0.18364]
[1776638688644,78.69,74156.19,17.5,0.00121,0.0,0.18376]
[1776638693678,78.69,74166.41,17.5,0.00123,0.0,0.18537]
[1776638698714,78.69,74163.76,17.5,0.00122,0.0,0.18495]
[1776638701736,78.69,74184.88,17.5,0.00125,0.0,0.18832]
[1776638707778,78.69,74176.28,17.5,0.00124,0.0,0.18695]
[1776638712813,78.69,74181.09,17.5,0.00124,0.0,0.18772]
[1776638717853,78.69,74185.43,17.5,0.00125,0.0,0.18841]
[1776638722896,78.69,74179.14,17.5,0.00124,0.0,0.1874]
[1776638727931,78.69,74164.14,17.5,0.00122,0.0,0.18501]
[1776638729947,78.69,74147.81,17.5,0.0012,0.0,0.18244]
[1776638734982,78.69,74162.31,17.5,0.00122,0.0,0.18425]
[1776638740020,78.69,74155.73,17.5,0.00121,0.0,0.18321]
[1776638745055,78.69,74158.37,17.5,0.00121,0.0,0.18363]
[1776638750093,78.69,74156.76,17.5,0.00121,0.0,0.18337]
[1776638753114,78.69,74140.57,17.5,0.00119,0.0,0.18084]
[1776638758149,78.69,74138.72,17.5,0.00119,0.0,0.18056]
[1776638763183,78.69,74138.68,17.5,0.00119,0.0,0.18055]
[1776638768219,78.69,74142.45,17.5,0.0012,0.0,0.18113]
[1776638773253,78.69,74140.98,17.5,0.00119,0.0,0.18091]
[1776638778289,78.69,74141.13,17.5,0.00119,0.0,0.18093]
[1776638784331,78.69,74140.43,17.5,0.00119,0.0,0.18082]
[1776638789366,78.69,74116.77,17.5,0.00117,0.0,0.17718]
[1776638792387,78.69,74104.44,17.5,0.00115,0.0,0.17485]
[1776638797422,78.69,74107.9,17.5,0.00116,0.0,0.17537]
[1776638802457,78.69,74109.97,17.5,0.00116,0.0,0.17568]
[1776638807492,78.69,74103.24,17.5,0.00115,0.0,0.17467]
[1776638812526,78.69,74099.9,17.5,0.00115,0.0,0.17417]
[1776638817562,78.69,74099.2,17.5,0.00115,0.0,0.17406]
[1776638822596,78.69,74112.33,17.5,0.00116,0.0,0.17604]
[1776638826625,78.69,74126.3,17.5,0.00117,0.0,0.17817]
[1776638831660,78.69,74123.55,17.5,0.00117,0.0,0.17775]
[1776638836695,78.69,74124.26,17.5,0.00117,0.0,0.17786]
[1776638842737,78.69,74122.78,17.5,0.00117,0.0,0.17763]
[1776638847772,78.69,74119.6,17.5,0.00117,0.0,0.17715]
[1776638852807,78.69,74123.59,17.5,0.00117,0.0,0.17729]
[1776638857842,78.69,74108.49,17.5,0.00115,0.0,0.175]
[1776638863884,78.69,74102.61,17.5,0.00115,0.0,0.17412]
[1776638868919,78.69,74107.28,17.5,0.00115,0.0,0.17482]
[1776638873953,78.69,74092.93,17.5,0.00114,0.0,0.17267]
[1776638878990,78.69,74095.88,17.5,0.00114,0.0,0.17311]
[1776638885034,78.69,74099.01,17.5,0.00114,0.0,0.17358]
[1776638890069,78.69,74100.95,17.5,0.00114,0.0,0.17387]
[1776638893090,78.69,74117.4,17.5,0.00116,0.0,0.17635]
[1776638900139,78.69,74128.25,17.5,0.00117,0.0,0.17801]
[1776638905174,78.69,74120.28,17.5,0.00117,0.0,0.17679]
[1776638908195,78.69,74134.11,17.5,0.00118,0.0,0.17891]
[1776638914242,78.69,74131.88,17.5,0.00117,0.0,0.1781]
[1776638919277,78.69,74125.0,17.5,0.00117,0.0,0.17705]
[1776638924313,78.69,74107.96,17.5,0.00115,0.0,0.17446]
[1776638929347,78.69,74090.22,17.5,0.00113,0.0,0.17181]
[1776638933381,78.69,74068.7,17.5,0.00111,0.0,0.16864]
[1776638938417,78.69,74069.44,17.5,0.00111,0.0,0.16875]
[1776638941438,78.69,74083.17,17.5,0.00112,0.0,0.17077]
[1776638946475,78.69,74094.31,17.5,0.00113,0.0,0.17242]
[1776638951512,78.69,74079.93,17.5,0.00112,0.0,0.17029]
[1776638956574,78.69,74061.06,17.5,0.0011,0.0,0.16753]
[1776638961609,78.69,74067.12,17.5,0.00111,0.0,0.16841]
[1776638966644,78.69,74067.58,17.5,0.00111,0.0,0.16848]
[1776638971681,78.69,74072.81,17.5,0.00111,0.0,0.1688]
[1776638976717,78.69,74074.22,17.5,0.00111,0.0,0.169]
[1776638981756,78.69,74083.94,17.5,0.00112,0.0,0.17043]
[1776638986791,78.69,74087.0,17.5,0.00112,0.0,0.17088]
[1776638991829,78.69,74091.14,17.5,0.00113,0.0,0.1715]
[1776638993841,78.69,74075.62,17.5,0.00111,0.0,0.16921]
[1776638998876,78.69,74072.03,17.5,0.00111,0.0,0.16868]
[1776639001897,78.69,74089.42,17.5,0.00113,0.0,0.17124]
[1776639004925,78.69,74112.38,17.5,0.00115,0.0,0.17467]
[1776639009957,78.69,74113.98,17.5,0.00115,0.0,0.17491]
[1776639014993,78.69,74110.81,17.5,0.00115,0.0,0.17444]
[1776639020032,78.69,74115.04,17.5,0.00115,0.0,0.17507]
[1776639023053,78.69,74128.71,17.5,0.00117,0.0,0.17715]
[1776639029095,78.69,74129.9,17.5,0.00117,0.0,0.17733]
[1776639031109,78.69,74115.98,17.5,0.00115,0.0,0.17476]
[1776639035137,78.69,74095.77,17.5,0.00113,0.0,0.17173]
[1776639040172,78.69,74112.23,17.5,0.00115,0.0,0.17419]
[1776639045207,78.69,74107.38,17.5,0.00114,0.0,0.17346]
[1776639050242,78.69,74104.16,17.5,0.00114,0.0,0.17298]
[1776639053263,78.69,74120.04,17.5,0.00116,0.0,0.17537]
[1776639058298,78.69,74123.36,17.5,0.00116,0.0,0.17587]
[1776639063332,78.69,74128.59,17.5,0.00117,0.0,0.17667]
[1776639070382,78.69,74119.41,17.5,0.00116,0.0,0.17527]
[1776639075421,78.69,74122.49,17.5,0.00116,0.0,0.17574]
[1776639080456,78.69,74119.29,17.5,0.00116,0.0,0.17526]
[1776639085491,78.69,74120.29,17.5,0.00116,0.0,0.17541]
[1776639090526,78.69,74115.75,17.5,0.00115,0.0,0.17472]
[1776639095561,78.69,74127.48,17.5,0.00116,0.0,0.17604]
[1776639100596,78.69,74136.2,17.5,0.00117,0.0,0.17737]
[1776639105631,78.69,74145.96,17.5,0.00118,0.0,0.17886]
[1776639109672,78.69,74161.16,17.5,0.0012,0.0,0.18122]
[1776639114708,78.69,74169.39,17.5,0.00121,0.0,0.1825]
[1776639118738,78.69,74187.2,17.5,0.00123,0.0,0.18531]
[1776639121759,78.69,74201.08,17.5,0.00124,0.0,0.18753]
[1776639123044,78.69,74184.2,17.5,0.00122,0.0,0.18484]
[1776639128293,78.69,74189.33,17.5,0.00123,0.0,0.18565]
[1776639133843,78.69,74185.25,17.5,0.00122,0.0,0.185]
[1776639138879,78.69,74186.96,17.5,0.00123,0.0,0.18527]
[1776639143957,78.69,74183.03,17.5,0.00122,0.0,0.18465]
[1776639148993,78.69,74176.95,17.5,0.00122,0.0,0.18369]
[1776639154041,78.69,74169.7,17.5,0.0012,0.0,0.18208]
[1776639159076,78.69,74176.47,17.5,0.00121,0.0,0.18314]
[1776639164111,78.69,74182.14,17.5,0.00122,0.0,0.18403]
[1776639172167,78.69,74181.95,17.5,0.00122,0.0,0.184]
[1776639177201,78.69,74182.76,17.5,0.00122,0.0,0.18413]
[1776639182237,78.69,74184.17,17.5,0.00122,0.0,0.18435]
[1776639184251,78.69,74167.34,17.5,0.0012,0.0,0.18171]
[1776639186265,78.69,74152.0,17.5,0.00118,0.0,0.17933]
[1776639191301,78.69,74155.6,17.5,0.00119,0.0,0.17988]
[1776639195329,78.69,74171.07,17.5,0.00121,0.0,0.18229]
[1776639200364,78.69,74172.35,17.5,0.00121,0.0,0.18249]
[1776639205399,78.69,74167.26,17.5,0.0012,0.0,0.18169]
[1776639210434,78.69,74166.11,17.5,0.0012,0.0,0.18151]
[1776639215469,78.69,74156.05,17.5,0.00119,0.0,0.17948]
[1776639220504,78.69,74153.82,17.5,0.00118,0.0,0.17914]
[1776639225539,78.69,74145.99,17.5,0.00118,0.0,0.17793]
[1776639230577,78.69,74145.67,17.5,0.00117,0.0,0.17788]
[1776639235612,78.69,74147.59,17.5,0.00118,0.0,0.17818]
[1776639240647,78.69,74142.03,17.5,0.00117,0.0,0.17733]
[1776639245682,78.69,74133.02,17.5,0.00116,0.0,0.17595]
[1776639250717,78.69,74125.81,17.5,0.00115,0.0,0.17486]
[1776639255752,78.69,74140.84,17.5,0.00117,0.0,0.17715]
[1776639260787,78.69,74149.27,17.5,0.00118,0.0,0.17844]
[1776639265822,78.69,74147.75,17.5,0.00118,0.0,0.1782]
[1776639270857,78.69,74146.54,17.5,0.00118,0.0,0.17802]
[1776639275892,78.69,74146.83,17.5,0.00117,0.0,0.1776]
[1776639280927,78.69,74145.79,17.5,0.00117,0.0,0.17744]
[1776639285961,78.69,74158.77,17.5,0.00119,0.0,0.17943]
[1776639290997,78.69,74163.88,17.5,0.00119,0.0,0.18022]
[1776639296032,78.69,74167.51,17.5,0.0012,0.0,0.18079]
[1776639301067,78.69,74158.76,17.5,0.00119,0.0,0.17943]
[1776639307108,78.69,74174.17,17.5,0.0012,0.0,0.18183]
[1776639312148,78.69,74181.69,17.5,0.00121,0.0,0.183]
[1776639317183,78.69,74185.88,17.5,0.00122,0.0,0.18366]
[1776639322219,78.69,74186.29,17.5,0.00122,0.0,0.18373]
[1776639327254,78.69,74183.85,17.5,0.00121,0.0,0.18334]
[1776639332289,78.69,74203.27,17.5,0.00123,0.0,0.18594]
[1776639337323,78.69,74218.66,17.5,0.00125,0.0,0.18841]
[1776639342359,78.69,74220.29,17.5,0.00125,0.0,0.18867]
[1776639346387,78.69,74206.71,17.5,0.00124,0.0,0.18649]
[1776639351422,78.69,74197.53,17.5,0.00123,0.0,0.18503]
[1776639356457,78.69,74196.47,17.5,0.00122,0.0,0.18486]
[1776639361492,78.69,74192.16,17.5,0.00122,0.0,0.18418]
[1776639366527,78.69,74189.73,17.5,0.00122,0.0,0.18379]
[1776639371561,78.69,74193.3,17.5,0.00122,0.0,0.18436]
[1776639376597,78.69,74191.93,17.5,0.00122,0.0,0.18414]
[1776639381632,78.69,74190.81,17.5,0.00122,0.0,0.18396]
[1776639386666,78.69,74187.66,17.5,0.00122,0.0,0.18347]
[1776639391701,78.69,74189.12,17.5,0.00121,0.0,0.18322]
[1776639398756,78.69,74178.36,17.5,0.0012,0.0,0.18153]
[1776639399722,78.69,74178.36,17.5,0.0012,0.0,0.18153]
[1776639405805,78.69,74170.29,17.5,0.00119,0.0,0.18028]
[1776639410839,78.69,74170.12,17.5,0.00119,0.0,0.18025]
[1776639416881,78.69,74164.08,17.5,0.00119,0.0,0.17931]
[1776639421918,78.69,74159.08,17.5,0.00118,0.0,0.17854]
[1776639426952,78.69,74166.1,17.5,0.00119,0.0,0.17963]
[1776639431988,78.69,74169.51,17.5,0.00119,0.0,0.18015]
[1776639437135,78.69,74170.64,17.5,0.00119,0.0,0.18033]
[1776639443075,78.69,74172.93,17.5,0.0012,0.0,0.18069]
[1776639448114,78.69,74185.5,17.5,0.00121,0.0,0.18265]
[1776639451266,78.7,74186.02,17.5,0.00121,0.0,0.18286]
[1776639451691,78.7,74186.02,17.5,0.00121,0.0,0.18286]
[1776639457175,78.74,74185.78,17.5,0.00121,0.0,0.18325]
[1776639460377,78.75,74144.85,17.5,0.00117,0.0,0.17715]
[1776639462217,78.75,74112.66,17.5,0.00114,0.0,0.1723]
[1776639467252,78.75,74128.6,17.5,0.00115,0.0,0.17469]
[1776639472287,78.75,74125.96,17.5,0.00115,0.0,0.17429]
[1776639477322,78.76,74125.02,17.5,0.00115,0.0,0.17439]
[1776639482357,78.79,74142.6,17.5,0.00117,0.0,0.17769]
[1776639487391,78.82,74146.49,17.5,0.00118,0.0,0.17892]
[1776639492427,78.83,74141.74,17.5,0.00118,0.0,0.17844]
[1776639497462,78.83,74144.58,17.5,0.00118,0.0,0.17887]
[1776639502498,78.83,74143.64,17.5,0.00118,0.0,0.17873]
[1776639507534,78.83,74141.85,17.5,0.00118,0.0,0.17845]
[1776639512570,78.83,74145.44,17.5,0.00118,0.0,0.17854]
[1776639517605,78.83,74145.53,17.5,0.00118,0.0,0.17855]
[1776639522639,78.83,74144.44,17.5,0.00118,0.0,0.17838]
[1776639529689,78.83,74151.92,17.5,0.00119,0.0,0.17954]
[1776639534726,78.83,74153.03,17.5,0.00119,0.0,0.17971]
[1776639539762,78.83,74146.72,17.5,0.00118,0.0,0.17873]
[1776639544797,78.83,74144.29,17.5,0.00118,0.0,0.17836]
[1776639550838,78.83,74144.18,17.5,0.00118,0.0,0.17834]
[1776639556881,78.83,74141.75,17.5,0.00118,0.0,0.17797]
[1776639561920,78.83,74144.59,17.5,0.00118,0.0,0.17841]
[1776639566955,78.83,74143.85,17.5,0.00118,0.0,0.17829]
[1776639568970,78.83,74122.22,17.5,0.00116,0.0,0.175]
[1776639574005,78.83,74118.03,17.5,0.00115,0.0,0.17391]
[1776639579041,78.83,74116.41,17.5,0.00115,0.0,0.17367]
[1776639584076,78.83,74113.63,17.5,0.00114,0.0,0.17325]
[1776639589111,78.83,74109.22,17.5,0.00114,0.0,0.17259]
[1776639594188,78.83,74108.54,17.5,0.00114,0.0,0.17249]
[1776639596667,78.83,74089.19,17.5,0.00112,0.0,0.16962]
[1776639599664,78.83,74075.85,17.5,0.0011,0.0,0.16767]
[1776639602758,78.83,74058.8,17.5,0.00109,0.0,0.16521]
[1776639605868,78.83,74074.64,17.5,0.0011,0.0,0.1675]
[1776639609277,78.83,74056.04,17.5,0.00108,0.0,0.16481]
[1776639614811,78.83,74053.77,17.5,0.00108,0.0,0.16449]
[1776639620354,78.83,74054.77,17.5,0.00108,0.0,0.16463]
[1776639624208,78.83,74051.52,17.5,0.00108,0.0,0.16417]
[1776639626397,78.83,74021.36,17.5,0.00105,0.0,0.15991]
[1776639631433,78.83,74010.79,17.5,0.00104,0.0,0.15802]
[1776639636632,78.83,74015.36,17.5,0.00104,0.0,0.15865]
[1776639636645,78.83,74015.36,17.5,0.00104,0.0,0.15865]
[1776639646538,78.83,74012.32,17.5,0.00104,0.0,0.15823]
[1776639648052,78.83,74007.97,17.5,0.00103,0.0,0.15763]
[1776639648570,78.83,73992.44,17.5,0.00102,0.0,0.1555]
[1776639653608,78.83,73996.05,17.5,0.00102,0.0,0.156]
[1776639658643,78.83,73986.08,17.5,0.00101,0.0,0.15464]
[1776639659387,78.83,73986.08,17.5,0.00101,0.0,0.15464]
[1776639664685,78.83,73989.32,17.5,0.00102,0.0,0.15508]
[1776639665028,78.83,73989.32,17.5,0.00102,0.0,0.15508]
[1776639667120,78.83,74003.62,17.5,0.00103,0.0,0.15703]
[1776639667174,78.83,74003.62,17.5,0.00103,0.0,0.15703]
[1776639667727,78.83,73986.25,17.5,0.00101,0.0,0.15466]
[1776639672761,78.83,73977.67,17.5,0.001,0.0,0.1535]
[1776639676789,78.83,73960.74,17.5,0.00099,0.0,0.15124]
[1776639681824,78.84,73957.55,17.5,0.00099,0.0,0.15094]
[1776639686858,78.85,73946.19,17.5,0.00098,0.0,0.14963]
[1776639691894,78.87,73937.56,17.5,0.00097,0.0,0.14841]
[1776639696930,78.89,73923.42,17.5,0.00096,0.0,0.1471]
[1776639701965,78.92,73924.11,17.5,0.00096,0.0,0.14771]
[1776639706999,78.94,73933.43,17.5,0.00097,0.0,0.14917]
[1776639712036,78.95,73937.91,17.5,0.00098,0.0,0.15004]
[1776639717072,78.95,73937.04,17.5,0.00098,0.0,0.14995]
[1776639722107,78.95,73947.82,17.5,0.00099,0.0,0.15139]
[1776639726143,78.95,73925.27,17.5,0.00097,0.0,0.14843]
[1776639730171,78.96,73940.16,17.5,0.00098,0.0,0.15041]
[1776639731178,78.96,73957.74,17.5,0.001,0.0,0.15275]
[1776639736213,78.96,73961.55,17.5,0.001,0.0,0.15326]
[1776639741256,78.96,73949.85,17.5,0.00099,0.0,0.1517]
[1776639745395,78.96,73928.55,17.5,0.00097,0.0,0.14889]
[1776639750320,78.96,73911.6,17.5,0.00096,0.0,0.14673]
[1776639752334,78.96,73901.52,17.5,0.00095,0.0,0.14516]
[1776639756362,78.99,73886.31,17.5,0.00094,0.0,0.14371]
[1776639761397,79.04,73897.03,17.5,0.00095,0.0,0.14591]
[1776639767112,79.07,73888.08,17.5,0.00095,0.0,0.14528]
[1776639768458,79.08,73869.56,17.5,0.00093,0.0,0.14322]
[1776639773493,79.13,73867.08,17.5,0.00094,0.0,0.14368]
[1776639776953,79.14,73877.99,17.5,0.00095,0.0,0.14524]
[1776639781608,79.15,73865.57,17.5,0.00094,0.0,0.14388]
[1776639786585,79.16,73851.16,17.5,0.00093,0.0,0.14218]
[1776639790617,79.16,73865.95,17.5,0.00094,0.0,0.14413]
[1776639794645,79.16,73882.47,17.5,0.00096,0.0,0.14631]
[1776639799680,79.17,73884.69,17.5,0.00096,0.0,0.14666]
[1776639804715,79.17,73876.93,17.5,0.00095,0.0,0.14572]
[1776639806730,79.17,73898.91,17.5,0.00097,0.0,0.14859]
[1776639811765,79.17,73908.07,17.5,0.00098,0.0,0.14941]
[1776639816802,79.18,73908.26,17.5,0.00098,0.0,0.14947]
[1776639821837,79.18,73905.73,17.5,0.00098,0.0,0.14917]
[1776639826872,79.18,73911.12,17.5,0.00098,0.0,0.1499]
[1776639831907,79.18,73913.78,17.5,0.00098,0.0,0.15027]
[1776639836942,79.18,73913.48,17.5,0.00098,0.0,0.15024]
[1776639841977,79.18,73925.36,17.5,0.00099,0.0,0.15182]
[1776639847012,79.18,73933.92,17.5,0.001,0.0,0.15297]
[1776639852049,79.18,73936.26,17.5,0.001,0.0,0.15328]
[1776639857084,79.18,73907.35,17.5,0.00098,0.0,0.14945]
[1776639858817,79.18,73905.0,17.5,0.00098,0.0,0.14914]
[1776639863365,79.18,73912.04,17.5,0.00098,0.0,0.15008]
[1776639864454,79.18,73912.3,17.5,0.00098,0.0,0.15012]
[1776639870175,79.18,73920.91,17.5,0.00099,0.0,0.15127]
[1776639875209,79.18,73937.21,17.5,0.001,0.0,0.15303]
[1776639880246,79.18,73934.99,17.5,0.001,0.0,0.15273]
[1776639884875,79.18,73937.58,17.5,0.001,0.0,0.15308]
[1776639889473,79.18,73953.21,17.5,0.00102,0.0,0.15518]
[1776639898372,79.18,73954.75,17.5,0.00102,0.0,0.15539]
[1776639903408,79.18,73960.16,17.5,0.00102,0.0,0.15613]
[1776639905422,79.18,73978.24,17.5,0.00104,0.0,0.15861]
[1776639910457,79.18,73972.51,17.5,0.00104,0.0,0.15782]
[1776639915492,79.18,73976.13,17.5,0.00104,0.0,0.15832]
[1776639921534,79.18,73974.38,17.5,0.00104,0.0,0.15807]
[1776639926569,79.18,73978.28,17.5,0.00104,0.0,0.15861]
[1776639931605,79.18,73987.94,17.5,0.00105,0.0,0.15952]
[1776639932313,79.18,73987.94,17.5,0.00105,0.0,0.15952]
[1776639937647,79.18,73994.52,17.5,0.00106,0.0,0.16044]
[1776639939661,79.18,73977.41,17.5,0.00104,0.0,0.15807]
[1776639944696,79.18,73972.18,17.5,0.00103,0.0,0.15735]
[1776639945703,79.18,73949.93,17.5,0.00101,0.0,0.15432]
[1776639951158,79.18,73944.03,17.5,0.00101,0.0,0.15353]
[1776639957269,79.18,73954.54,17.5,0.00102,0.0,0.15494]
[1776639963829,79.18,73944.44,17.5,0.00101,0.0,0.15358]
[1776639971885,79.18,73945.65,17.5,0.00101,0.0,0.15375]
[1776639976920,79.18,73945.07,17.5,0.00101,0.0,0.15367]
[1776639979944,79.18,73968.51,17.5,0.00103,0.0,0.15684]
[1776639984979,79.18,73955.54,17.5,0.00102,0.0,0.15508]
[1776639990014,79.18,73944.7,17.5,0.00101,0.0,0.15362]
[1776639995049,79.18,73950.5,17.5,0.00101,0.0,0.15398]
[1776640000084,79.18,73949.34,17.5,0.00101,0.0,0.15383]
[1776640005119,79.18,73948.32,17.5,0.00101,0.0,0.15369]
[1776640011161,79.18,73947.77,17.5,0.00101,0.0,0.15361]
[1776640016196,79.18,73949.01,17.5,0.00101,0.0,0.15378]
[1776640021236,79.18,73953.57,17.5,0.00101,0.0,0.15439]
[1776640026271,79.18,73951.81,17.5,0.00101,0.0,0.15416]
[1776640031307,79.18,73948.38,17.5,0.00101,0.0,0.1537]
[1776640034328,79.18,73933.95,17.5,0.00099,0.0,0.15177]
[1776640039504,79.18,73937.21,17.5,0.001,0.0,0.1522]
[1776640039383,79.18,73920.48,17.5,0.00098,0.0,0.14999]
[1776640044406,79.18,73923.44,17.5,0.00098,0.0,0.15039]
[1776640050450,79.19,73912.63,17.5,0.00098,0.0,0.149]
[1776640054478,79.19,73895.14,17.5,0.00096,0.0,0.14636]
[1776640059513,79.2,73905.94,17.5,0.00097,0.0,0.14802]
[1776640064548,79.2,73908.23,17.5,0.00097,0.0,0.14836]
[1776640069583,79.21,73903.25,17.5,0.00097,0.0,0.14776]
[1776640074618,79.21,73903.31,17.5,0.00097,0.0,0.14782]
[1776640079653,79.21,73903.15,17.5,0.00097,0.0,0.14785]
[1776640084689,79.21,73916.53,17.5,0.00098,0.0,0.14964]
[1776640087710,79.22,73930.2,17.5,0.00099,0.0,0.15146]
[1776640092745,79.22,73922.01,17.5,0.00099,0.0,0.15038]
[1776640097780,79.22,73922.89,17.5,0.00099,0.0,0.15051]
[1776640102816,79.22,73916.48,17.5,0.00098,0.0,0.14969]
[1776640107851,79.22,73915.34,17.5,0.00098,0.0,0.14956]
[1776640112888,79.22,73930.67,17.5,0.00099,0.0,0.15119]
[1776640113894,79.22,73944.49,17.5,0.001,0.0,0.15303]
[1776640118929,79.22,73952.39,17.5,0.00101,0.0,0.15409]
[1776640120943,79.22,73968.19,17.5,0.00103,0.0,0.15623]
[1776640122957,79.22,73981.59,17.5,0.00104,0.0,0.15807]
[1776640127992,79.22,73986.66,17.5,0.00104,0.0,0.15877]
[1776640133028,79.22,73984.69,17.5,0.00104,0.0,0.15849]
[1776640139070,79.22,73987.64,17.5,0.00105,0.0,0.1589]
[1776640144105,79.22,73981.93,17.5,0.00104,0.0,0.15811]
[1776640149139,79.22,73977.41,17.5,0.00104,0.0,0.15749]
[1776640154175,79.22,73971.15,17.5,0.00103,0.0,0.15663]
[1776640158212,79.22,73957.03,17.5,0.00102,0.0,0.15472]
[1776640162242,79.22,73971.72,17.5,0.00103,0.0,0.15671]
[1776640167277,79.22,73973.67,17.5,0.00103,0.0,0.15698]
[1776640172312,79.22,73973.87,17.5,0.00103,0.0,0.15658]
[1776640177347,79.22,73977.28,17.5,0.00103,0.0,0.15705]
[1776640182382,79.22,73978.4,17.5,0.00103,0.0,0.1572]
[1776640187416,79.22,74001.17,17.5,0.00106,0.0,0.16035]
[1776640192451,79.22,73987.93,17.5,0.00104,0.0,0.15851]
[1776640197487,79.22,73986.55,17.5,0.00104,0.0,0.15832]
[1776640202521,79.22,73985.73,17.5,0.00104,0.0,0.15821]
[1776640207557,79.22,73988.08,17.5,0.00104,0.0,0.15853]
[1776640212592,79.22,73994.72,17.5,0.00105,0.0,0.15945]
[1776640217627,79.22,73981.78,17.5,0.00104,0.0,0.15767]
[1776640222662,79.22,73982.77,17.5,0.00104,0.0,0.1578]
[1776640227697,79.22,73978.46,17.5,0.00103,0.0,0.15721]
[1776640232732,79.22,73978.98,17.5,0.00103,0.0,0.15686]
[1776640237767,79.22,73972.33,17.5,0.00103,0.0,0.15595]
[1776640242802,79.22,73971.31,17.5,0.00102,0.0,0.15581]
[1776640246833,79.22,73954.6,17.5,0.00101,0.0,0.15355]
[1776640251883,79.22,73959.09,17.5,0.00101,0.0,0.15416]
[1776640257925,79.22,73964.31,17.5,0.00102,0.0,0.15486]
[1776640262960,79.22,73966.08,17.5,0.00102,0.0,0.1551]
[1776640267995,79.22,73965.76,17.5,0.00102,0.0,0.15506]
[1776640273030,79.22,73966.41,17.5,0.00102,0.0,0.15515]
[1776640280079,79.22,73965.62,17.5,0.00102,0.0,0.15504]
[1776640285114,79.22,73955.71,17.5,0.00101,0.0,0.1537]
[1776640290149,79.22,73954.99,17.5,0.00101,0.0,0.15361]
[1776640295184,79.22,73968.36,17.5,0.00102,0.0,0.15499]
[1776640302234,79.22,73966.72,17.5,0.00102,0.0,0.15477]
[1776640304248,79.22,73988.77,17.5,0.00104,0.0,0.15778]
[1776640310290,79.22,73998.26,17.5,0.00105,0.0,0.15909]
[1776640315325,79.22,73992.11,17.5,0.00104,0.0,0.15824]
[1776640320360,79.22,73993.46,17.5,0.00104,0.0,0.15842]
[1776640320808,79.22,73993.46,17.5,0.00104,0.0,0.15842]
[1776640330430,79.22,73982.55,17.5,0.00103,0.0,0.15692]
[1776640335465,79.22,73971.18,17.5,0.00102,0.0,0.15537]
[1776640340827,79.22,73968.64,17.5,0.00102,0.0,0.15503]
[1776640346544,79.22,73975.62,17.5,0.00103,0.0,0.15598]
[1776640351579,79.22,73985.25,17.5,0.00103,0.0,0.15687]
[1776640356615,79.22,73985.81,17.5,0.00103,0.0,0.15694]
[1776640361651,79.22,73983.76,17.5,0.00103,0.0,0.15666]
[1776640366686,79.22,73982.95,17.5,0.00103,0.0,0.15655]
[1776640371721,79.22,73979.16,17.5,0.00103,0.0,0.15604]
[1776640376756,79.22,73975.47,17.5,0.00102,0.0,0.15553]
[1776640381791,79.22,73973.31,17.5,0.00102,0.0,0.15524]
[1776640386827,79.22,73968.68,17.5,0.00102,0.0,0.15461]
[1776640391862,79.22,73964.87,17.5,0.00101,0.0,0.1541]
[1776640396897,79.22,73961.28,17.5,0.00101,0.0,0.15362]
[1776640398911,79.22,73977.73,17.5,0.00102,0.0,0.15584]
[1776640403958,79.22,73987.71,17.5,0.00103,0.0,0.15721]
[1776640408993,79.22,73989.27,17.5,0.00104,0.0,0.15742]
[1776640414031,79.22,73988.45,17.5,0.00103,0.0,0.15688]
[1776640419067,79.22,73979.75,17.5,0.00102,0.0,0.15569]
[1776640422089,79.22,73993.88,17.5,0.00104,0.0,0.15763]
[1776640427123,79.22,74009.25,17.5,0.00105,0.0,0.15975]
[1776640432159,79.22,74009.29,17.5,0.00105,0.0,0.15976]
[1776640437194,79.22,74007.55,17.5,0.00105,0.0,0.15952]
[1776640442229,79.22,74009.36,17.5,0.00105,0.0,0.15977]
[1776640447264,79.22,74010.2,17.5,0.00105,0.0,0.15989]
[1776640450285,79.22,74029.26,17.5,0.00107,0.0,0.16256]
[1776640455320,79.22,74035.45,17.5,0.00108,0.0,0.16344]
[1776640460355,79.22,74038.34,17.5,0.00108,0.0,0.16385]
[1776640465390,79.22,74040.55,17.5,0.00108,0.0,0.16416]
[1776640471432,79.22,74036.49,17.5,0.00108,0.0,0.16314]
[1776640476467,79.22,74037.55,17.5,0.00108,0.0,0.1633]
[1776640480495,79.22,74051.85,17.5,0.00109,0.0,0.16534]
[1776640485531,79.22,74057.98,17.5,0.0011,0.0,0.16622]
[1776640490566,79.22,74060.07,17.5,0.0011,0.0,0.16652]
[1776640495890,79.22,74054.28,17.5,0.00109,0.0,0.16568]
[1776640502651,79.22,74040.75,17.5,0.00108,0.0,0.16375]
[1776640507790,79.22,74040.35,17.5,0.00108,0.0,0.16369]
[1776640510712,79.22,74023.88,17.5,0.00106,0.0,0.16137]
[1776640512872,79.22,74006.52,17.5,0.00105,0.0,0.15894]
[1776640513733,79.22,73976.5,17.5,0.00102,0.0,0.15483]
[1776640518768,79.22,73963.53,17.5,0.00101,0.0,0.15309]
[1776640519025,79.22,73963.53,17.5,0.00101,0.0,0.15309]
[1776640524811,79.22,73935.73,17.5,0.00098,0.0,0.14941]
[1776640526825,79.22,73921.94,17.5,0.00097,0.0,0.14763]
[1776640529150,79.22,73930.18,17.5,0.00098,0.0,0.14873]
[1776640534881,79.23,73927.19,17.5,0.00097,0.0,0.148]
[1776640538910,79.23,73913.36,17.5,0.00096,0.0,0.14625]
[1776640539565,79.23,73913.36,17.5,0.00096,0.0,0.14625]
[1776640540332,79.23,73916.06,17.5,0.00096,0.0,0.14662]
[1776640541193,79.23,73914.65,17.5,0.00096,0.0,0.14645]
[1776640546969,79.23,73923.74,17.5,0.00097,0.0,0.1477]
[1776640550279,79.24,73917.18,17.5,0.00096,0.0,0.14688]
[1776640551166,79.24,73917.3,17.5,0.00096,0.0,0.14691]
[1776640551287,79.24,73917.3,17.5,0.00096,0.0,0.14691]
[1776640552010,79.24,73896.39,17.5,0.00094,0.0,0.14424]
[1776640553054,79.24,73896.39,17.5,0.00094,0.0,0.14424]
[1776640560124,79.26,73902.65,17.5,0.00095,0.0,0.14548]
[1776640563016,79.26,73902.02,17.5,0.00095,0.0,0.14542]
[1776640568118,79.27,73905.76,17.5,0.00096,0.0,0.146]
[1776640571138,79.28,73892.51,17.5,0.00095,0.0,0.14449]
[1776640572817,79.28,73892.51,17.5,0.00095,0.0,0.14449]
[1776640572841,79.28,73871.9,17.5,0.00093,0.0,0.14192]
[1776640578187,79.29,73861.15,17.5,0.00092,0.0,0.1407]
[1776640583224,79.3,73865.84,17.5,0.00092,0.0,0.1414]
[1776640588258,79.3,73862.59,17.5,0.00092,0.0,0.14111]
[1776640589270,79.32,73879.86,17.5,0.00094,0.0,0.14352]
[1776640594306,79.33,73893.96,17.5,0.00095,0.0,0.14514]
[1776640599341,79.34,73905.47,17.5,0.00096,0.0,0.14683]
[1776640605383,79.34,73902.15,17.5,0.00096,0.0,0.14647]
[1776640607397,79.34,73870.43,17.5,0.00093,0.0,0.14246]
[1776640612505,79.35,73867.55,17.5,0.00093,0.0,0.14218]
[1776640618474,79.38,73870.73,17.5,0.00094,0.0,0.14311]
[1776640622502,79.41,73855.7,17.5,0.00093,0.0,0.14168]
[1776640627537,79.44,73860.61,17.5,0.00094,0.0,0.14299]
[1776640632573,79.47,73858.64,17.5,0.00094,0.0,0.14318]
[1776640637609,79.49,73861.14,17.5,0.00094,0.0,0.14391]
[1776640639645,79.49,73841.4,17.5,0.00093,0.0,0.14145]
[1776640644680,79.5,73836.98,17.5,0.00092,0.0,0.14103]
[1776640649970,79.51,73840.66,17.5,0.00093,0.0,0.14156]
[1776640652744,79.51,73826.4,17.5,0.00091,0.0,0.13952]
[1776640657779,79.52,73847.62,17.5,0.00093,0.0,0.14229]
[1776640662814,79.53,73854.35,17.5,0.00094,0.0,0.14324]
[1776640667962,79.53,73858.47,17.5,0.00094,0.0,0.14383]
[1776640673890,79.54,73880.68,17.5,0.00096,0.0,0.14679]
[1776640677922,79.54,73909.56,17.5,0.00099,0.0,0.15059]
[1776640681951,79.54,73926.5,17.5,0.00101,0.0,0.15285]
[1776640686985,79.54,73925.45,17.5,0.001,0.0,0.15271]
[1776640692020,79.54,73925.69,17.5,0.001,0.0,0.15274]
[1776640695041,79.54,73940.53,17.5,0.00102,0.0,0.15473]
[1776640700076,79.54,73956.95,17.5,0.00103,0.0,0.15696]
[1776640702090,79.54,73930.45,17.5,0.00101,0.0,0.15338]
[1776640707125,79.54,73926.61,17.5,0.00101,0.0,0.15286]
[1776640712163,79.54,73926.55,17.5,0.001,0.0,0.15244]
[1776640717198,79.54,73928.93,17.5,0.00101,0.0,0.15276]
[1776640722233,79.54,73938.4,17.5,0.00101,0.0,0.15403]
[1776640727268,79.54,73948.07,17.5,0.00102,0.0,0.15533]
[1776640732303,79.54,73956.96,17.5,0.00103,0.0,0.15654]
[1776640737338,79.54,73960.78,17.5,0.00104,0.0,0.15706]
[1776640742372,79.54,73963.96,17.5,0.00104,0.0,0.1575]
[1776640747409,79.54,73964.61,17.5,0.00104,0.0,0.15758]
[1776640752443,79.54,73964.76,17.5,0.00104,0.0,0.15761]
[1776640758484,79.54,73964.53,17.5,0.00104,0.0,0.15757]
[1776640762516,79.54,73980.31,17.5,0.00105,0.0,0.15975]
[1776640767549,79.54,73981.09,17.5,0.00106,0.0,0.15986]
[1776640770570,79.54,73966.83,17.5,0.00104,0.0,0.15789]
[1776640775605,79.54,73973.14,17.5,0.00104,0.0,0.15833]
[1776640780640,79.54,73970.47,17.5,0.00104,0.0,0.15796]
[1776640781648,79.54,73945.73,17.5,0.00102,0.0,0.15459]
[1776640786683,79.54,73937.35,17.5,0.00101,0.0,0.15347]
[1776640790711,79.54,73953.39,17.5,0.00103,0.0,0.15563]
[1776640795746,79.54,73954.72,17.5,0.00103,0.0,0.15581]
[1776640801097,79.54,73957.77,17.5,0.00103,0.0,0.15622]
[1776640801997,79.54,73959.2,17.5,0.00103,0.0,0.15642]
[1776640803942,79.54,73961.02,17.5,0.00103,0.0,0.15667]
[1776640805053,79.54,73961.2,17.5,0.00103,0.0,0.15669]
[1776640805088,79.54,73961.2,17.5,0.00103,0.0,0.15669]
[1776640805880,79.54,73969.94,17.5,0.00104,0.0,0.15789]
[1776640806488,79.54,73971.64,17.5,0.00104,0.0,0.15812]
[1776640808016,79.54,73962.69,17.5,0.00103,0.0,0.1569]
[1776640810851,79.54,73943.91,17.5,0.00102,0.0,0.15435]
[1776640815888,79.54,73929.01,17.5,0.001,0.0,0.15235]
[1776640820923,79.54,73941.64,17.5,0.00101,0.0,0.15404]
[1776640825961,79.54,73935.34,17.5,0.00101,0.0,0.1532]
[1776640830998,79.54,73932.5,17.5,0.00101,0.0,0.15282]
[1776640836037,79.54,73934.98,17.5,0.00101,0.0,0.15273]
[1776640841072,79.54,73933.13,17.5,0.001,0.0,0.15249]
[1776640846107,79.54,73914.68,17.5,0.00099,0.0,0.15005]
[1776640851155,79.54,73914.24,17.5,0.00099,0.0,0.15002]
[1776640856178,79.54,73917.05,17.5,0.00099,0.0,0.15043]
[1776640859199,79.54,73931.67,17.5,0.001,0.0,0.15237]
[1776640864235,79.54,73930.11,17.5,0.001,0.0,0.15217]
[1776640869270,79.55,73916.52,17.5,0.00099,0.0,0.15039]
[1776640874306,79.55,73913.95,17.5,0.00099,0.0,0.15008]
[1776640879342,79.55,73911.09,17.5,0.00098,0.0,0.14974]
[1776640883316,79.55,73908.56,17.5,0.00098,0.0,0.14943]
[1776640886638,79.55,73909.37,17.5,0.00098,0.0,0.14956]
[1776640891750,79.55,73914.93,17.5,0.00099,0.0,0.14991]
[1776640892398,79.55,73914.93,17.5,0.00099,0.0,0.14991]
[1776640894008,79.55,73914.74,17.5,0.00099,0.0,0.14989]
[1776640894711,79.55,73914.89,17.5,0.00099,0.0,0.14991]
[1776640895444,79.55,73914.87,17.5,0.00099,0.0,0.14992]
[1776640896084,79.55,73914.87,17.5,0.00099,0.0,0.14992]
[1776640902148,79.56,73915.93,17.5,0.00099,0.0,0.15009]
[1776640903053,79.56,73915.16,17.5,0.00099,0.0,0.15]
[1776640905971,79.56,73908.66,17.5,0.00098,0.0,0.14916]
[1776640907520,79.56,73896.83,17.5,0.00097,0.0,0.14763]
[1776640908402,79.56,73896.83,17.5,0.00097,0.0,0.14763]
[1776640909120,79.56,73898.13,17.5,0.00097,0.0,0.14781]
[1776640911013,79.56,73899.95,17.5,0.00097,0.0,0.14807]
[1776640913900,79.56,73887.33,17.5,0.00096,0.0,0.14646]
[1776640919623,79.57,73880.5,17.5,0.00096,0.0,0.14568]
[1776640924437,79.57,73870.05,17.5,0.00095,0.0,0.14439]
[1776640925125,79.57,73867.91,17.5,0.00095,0.0,0.14414]
[1776640925942,79.57,73859.32,17.5,0.00094,0.0,0.14307]
[1776640932714,79.58,73855.85,17.5,0.00094,0.0,0.14279]
[1776640935955,79.58,73847.57,17.5,0.00093,0.0,0.1418]
[1776640941779,79.59,73838.25,17.5,0.00092,0.0,0.14079]
[1776640946814,79.6,73833.98,17.5,0.00092,0.0,0.14039]
[1776640951849,79.6,73852.24,17.5,0.00093,0.0,0.14239]
[1776640956884,79.61,73857.52,17.5,0.00094,0.0,0.14315]
[1776640961921,79.61,73863.73,17.5,0.00094,0.0,0.14402]
[1776640966956,79.62,73859.47,17.5,0.00094,0.0,0.14357]
[1776640972999,79.63,73863.29,17.5,0.00095,0.0,0.14416]
[1776640978034,79.63,73866.34,17.5,0.00095,0.0,0.14463]
[1776640981058,79.63,73880.13,17.5,0.00096,0.0,0.14644]
[1776640986093,79.64,73890.72,17.5,0.00097,0.0,0.14785]
[1776640987100,79.64,73906.91,17.5,0.00099,0.0,0.14997]
[1776640991340,79.64,73921.2,17.5,0.001,0.0,0.15187]
[1776640997170,79.64,73924.15,17.5,0.001,0.0,0.15226]
[1776641002205,79.64,73925.53,17.5,0.001,0.0,0.15245]
[1776641005227,79.64,73939.27,17.5,0.00102,0.0,0.15429]
[1776641010266,79.64,73944.47,17.5,0.00102,0.0,0.15499]
[1776641014299,79.64,73928.64,17.5,0.001,0.0,0.15245]
[1776641019334,79.64,73920.94,17.5,0.001,0.0,0.15142]
[1776641023362,79.64,73938.19,17.5,0.00101,0.0,0.15372]
[1776641028402,79.64,73927.02,17.5,0.001,0.0,0.15223]
[1776641033438,79.64,73924.37,17.5,0.001,0.0,0.15188]
[1776641038473,79.64,73931.08,17.5,0.00101,0.0,0.15277]
[1776641043508,79.64,73932.52,17.5,0.00101,0.0,0.15296]
[1776641048543,79.64,73933.07,17.5,0.00101,0.0,0.15304]
[1776641053578,79.64,73926.12,17.5,0.001,0.0,0.15211]
[1776641058613,79.64,73924.21,17.5,0.001,0.0,0.15186]
[1776641063648,79.64,73924.11,17.5,0.001,0.0,0.15185]
[1776641066295,79.64,73900.29,17.5,0.00098,0.0,0.14872]
[1776641071706,79.64,73894.03,17.5,0.00097,0.0,0.14756]
[1776641076741,79.64,73893.11,17.5,0.00097,0.0,0.1475]
[1776641081776,79.65,73897.67,17.5,0.00097,0.0,0.14814]
[1776641086812,79.65,73908.63,17.5,0.00098,0.0,0.1496]
[1776641091848,79.65,73907.61,17.5,0.00098,0.0,0.1495]
[1776641096883,79.65,73896.25,17.5,0.00097,0.0,0.14806]
[1776641101919,79.65,73891.11,17.5,0.00097,0.0,0.14744]
[1776641106955,79.66,73904.75,17.5,0.00098,0.0,0.14926]
[1776641111989,79.66,73907.51,17.5,0.00098,0.0,0.14964]
[1776641117025,79.66,73906.52,17.5,0.00098,0.0,0.14954]
[1776641122059,79.66,73901.22,17.5,0.00098,0.0,0.14887]
[1776641127095,79.66,73900.6,17.5,0.00098,0.0,0.14883]
[1776641132130,79.67,73901.23,17.5,0.00098,0.0,0.14853]
[1776641137165,79.67,73902.04,17.5,0.00098,0.0,0.14868]
[1776641142200,79.67,73901.61,17.5,0.00098,0.0,0.14865]
[1776641147235,79.67,73901.7,17.5,0.00098,0.0,0.1487]
[1776641152270,79.67,73903.04,17.5,0.00098,0.0,0.14891]
[1776641157304,79.67,73916.01,17.5,0.00099,0.0,0.15063]
[1776641162340,79.67,73926.22,17.5,0.001,0.0,0.15199]
[1776641168381,79.67,73933.61,17.5,0.00101,0.0,0.15298]
[1776641173417,79.67,73937.89,17.5,0.00101,0.0,0.15355]
[1776641178452,79.67,73938.13,17.5,0.00101,0.0,0.15358]
[1776641183487,79.67,73936.39,17.5,0.00101,0.0,0.15335]
[1776641188522,79.67,73943.27,17.5,0.00102,0.0,0.15427]
[1776641193557,79.67,73938.77,17.5,0.00101,0.0,0.15325]
[1776641198592,79.67,73937.82,17.5,0.00101,0.0,0.15312]
[1776641203627,79.67,73939.45,17.5,0.00101,0.0,0.15334]
[1776641205641,79.67,73953.04,17.5,0.00102,0.0,0.15517]
[1776641210676,79.67,73961.82,17.5,0.00103,0.0,0.15636]
[1776641215716,79.67,73964.16,17.5,0.00104,0.0,0.15668]
[1776641218733,79.67,73949.42,17.5,0.00102,0.0,0.15468]
[1776641223768,79.67,73950.18,17.5,0.00102,0.0,0.15478]
[1776641228803,79.67,73948.42,17.5,0.00102,0.0,0.15454]
[1776641233838,79.67,73945.93,17.5,0.00102,0.0,0.15421]
[1776641237866,79.67,73930.06,17.5,0.001,0.0,0.15209]
[1776641242901,79.67,73937.07,17.5,0.00101,0.0,0.15302]
[1776641247939,79.67,73925.54,17.5,0.001,0.0,0.15149]
[1776641252977,79.68,73925.93,17.5,0.001,0.0,0.15113]
[1776641258012,79.68,73924.78,17.5,0.00099,0.0,0.15098]
[1776641263047,79.68,73923.98,17.5,0.00099,0.0,0.15089]
[1776641268603,79.68,73924.13,17.5,0.00099,0.0,0.15091]
[1776641274124,79.68,73932.92,17.5,0.001,0.0,0.15208]
[1776641279159,79.68,73942.16,17.5,0.00101,0.0,0.15331]
[1776641283187,79.68,73925.49,17.5,0.001,0.0,0.1511]
[1776641288221,79.68,73922.3,17.5,0.00099,0.0,0.15068]
[1776641294264,79.68,73925.22,17.5,0.001,0.0,0.15107]
[1776641301313,79.68,73938.13,17.5,0.00101,0.0,0.15279]
[1776641307355,79.68,73936.35,17.5,0.00101,0.0,0.15255]
[1776641312390,79.68,73937.23,17.5,0.001,0.0,0.15225]
[1776641317424,79.68,73943.58,17.5,0.00101,0.0,0.15309]
[1776641323467,79.68,73937.12,17.5,0.001,0.0,0.15223]
[1776641328502,79.68,73929.4,17.5,0.001,0.0,0.15121]
[1776641333537,79.68,73943.42,17.5,0.00101,0.0,0.15307]
[1776641338573,79.68,73947.9,17.5,0.00101,0.0,0.15367]
[1776641343607,79.68,73932.02,17.5,0.001,0.0,0.15156]
[1776641348927,79.68,73924.1,17.5,0.00099,0.0,0.15051]
[1776641354686,79.68,73921.48,17.5,0.00099,0.0,0.15018]
[1776641359720,79.68,73912.52,17.5,0.00098,0.0,0.14904]
[1776641359939,79.68,73912.52,17.5,0.00098,0.0,0.14904]
[1776641365763,79.68,73899.3,17.5,0.00097,0.0,0.14736]
[1776641370951,79.68,73887.32,17.5,0.00096,0.0,0.14587]
[1776641375833,79.69,73910.34,17.5,0.00098,0.0,0.1485]
[1776641380868,79.69,73914.14,17.5,0.00098,0.0,0.14903]
[1776641385903,79.69,73916.05,17.5,0.00098,0.0,0.1493]
[1776641390938,79.69,73912.76,17.5,0.00098,0.0,0.1489]
[1776641395975,79.69,73913.09,17.5,0.00098,0.0,0.14897]
[1776641401015,79.7,73921.06,17.5,0.00099,0.0,0.15004]
[1776641406049,79.7,73931.85,17.5,0.001,0.0,0.15147]
[1776641410078,79.7,73947.56,17.5,0.00101,0.0,0.15356]
[1776641416120,79.7,73952.98,17.5,0.00102,0.0,0.15429]
[1776641420148,79.7,73973.35,17.5,0.00104,0.0,0.15705]
[1776641425183,79.7,73977.71,17.5,0.00104,0.0,0.15765]
[1776641430218,79.7,73981.88,17.5,0.00105,0.0,0.15822]
[1776641435495,79.7,73981.42,17.5,0.00104,0.0,0.15773]
[1776641441295,79.7,73974.87,17.5,0.00104,0.0,0.15683]
[1776641446330,79.7,73975.87,17.5,0.00104,0.0,0.15697]
[1776641450358,79.7,73957.35,17.5,0.00102,0.0,0.15446]
[1776641455393,79.7,73952.66,17.5,0.00102,0.0,0.15382]
[1776641460428,79.7,73953.49,17.5,0.00102,0.0,0.15394]
[1776641461048,79.7,73953.49,17.5,0.00102,0.0,0.15394]
[1776641466470,79.7,73953.24,17.5,0.00102,0.0,0.1539]
[1776641471506,79.7,73946.14,17.5,0.00101,0.0,0.15295]
[1776641476541,79.7,73939.39,17.5,0.001,0.0,0.15205]
[1776641481576,79.7,73927.74,17.5,0.00099,0.0,0.15051]
[1776641486611,79.7,73931.51,17.5,0.001,0.0,0.15101]
[1776641490639,79.7,73914.55,17.5,0.00098,0.0,0.14879]
[1776641495673,79.7,73916.01,17.5,0.00098,0.0,0.1486]
[1776641500709,79.7,73914.31,17.5,0.00098,0.0,0.14841]
[1776641505744,79.7,73903.25,17.5,0.00097,0.0,0.14701]
[1776641508766,79.7,73888.82,17.5,0.00095,0.0,0.14519]
[1776641509771,79.7,73875.39,17.5,0.00094,0.0,0.1435]
[1776641514806,79.71,73869.43,17.5,0.00094,0.0,0.14283]
[1776641515108,79.71,73869.43,17.5,0.00094,0.0,0.14283]
[1776641520849,79.72,73866.02,17.5,0.00094,0.0,0.14252]
[1776641523871,79.72,73881.85,17.5,0.00095,0.0,0.14458]
[1776641525493,79.72,73882.97,17.5,0.00095,0.0,0.14474]
[1776641530919,79.72,73893.75,17.5,0.00096,0.0,0.1462]
[1776641532940,79.73,73878.76,17.5,0.00095,0.0,0.14431]
[1776641534954,79.73,73863.81,17.5,0.00094,0.0,0.14245]
[1776641539991,79.73,73865.02,17.5,0.00094,0.0,0.14272]
[1776641545026,79.74,73887.72,17.5,0.00096,0.0,0.14569]
[1776641550061,79.74,73878.45,17.5,0.00095,0.0,0.14458]
[1776641555096,79.75,73891.01,17.5,0.00096,0.0,0.14585]
[1776641560131,79.75,73895.7,17.5,0.00096,0.0,0.14651]
[1776641564161,79.75,73881.4,17.5,0.00095,0.0,0.14472]
[1776641569197,79.76,73868.81,17.5,0.00094,0.0,0.14321]
[1776641574242,79.76,73883.01,17.5,0.00095,0.0,0.14509]
[1776641579277,79.77,73891.17,17.5,0.00096,0.0,0.1462]
[1776641584312,79.77,73893.7,17.5,0.00097,0.0,0.14659]
[1776641589347,79.77,73899.16,17.5,0.00097,0.0,0.14734]
[1776641594381,79.77,73895.27,17.5,0.00097,0.0,0.14689]
[1776641599421,79.78,73901.96,17.5,0.00097,0.0,0.14781]
[1776641604456,79.78,73907.37,17.5,0.00098,0.0,0.14856]
[1776641607477,79.78,73925.8,17.5,0.001,0.0,0.15099]
[1776641608484,79.78,73901.58,17.5,0.00097,0.0,0.14783]
[1776641613519,79.78,73892.88,17.5,0.00096,0.0,0.14635]
[1776641614207,79.78,73892.88,17.5,0.00096,0.0,0.14635]
[1776641619561,79.79,73883.79,17.5,0.00096,0.0,0.14527]
[1776641624597,79.79,73884.84,17.5,0.00096,0.0,0.14547]
[1776641630639,79.8,73880.47,17.5,0.00095,0.0,0.145]
[1776641635674,79.8,73899.38,17.5,0.00097,0.0,0.1475]
[1776641636229,79.8,73899.38,17.5,0.00097,0.0,0.1475]
[1776641641718,79.8,73900.21,17.5,0.00097,0.0,0.14766]
[1776641645746,79.81,73885.24,17.5,0.00096,0.0,0.14577]
[1776641646753,79.81,73869.27,17.5,0.00095,0.0,0.14375]
[1776641651788,79.81,73872.42,17.5,0.00095,0.0,0.14424]
[1776641656823,79.82,73867.4,17.5,0.00094,0.0,0.14368]
[1776641658837,79.82,73851.98,17.5,0.00093,0.0,0.14178]
[1776641663872,79.83,73856.98,17.5,0.00094,0.0,0.14251]
[1776641668907,79.83,73865.57,17.5,0.00095,0.0,0.14368]
[1776641673942,79.83,73867.61,17.5,0.00094,0.0,0.14363]
[1776641678977,79.84,73868.14,17.5,0.00095,0.0,0.14378]
[1776641684013,79.84,73868.7,17.5,0.00095,0.0,0.14393]
[1776641689048,79.85,73883.56,17.5,0.00096,0.0,0.1459]
[1776641694083,79.85,73890.81,17.5,0.00097,0.0,0.1469]
[1776641699118,79.85,73894.5,17.5,0.00097,0.0,0.14742]
[1776641704153,79.86,73893.81,17.5,0.00097,0.0,0.14738]
[1776641709188,79.86,73893.66,17.5,0.00097,0.0,0.14741]
[1776641711204,79.86,73873.58,17.5,0.00095,0.0,0.14485]
[1776641713218,79.86,73858.85,17.5,0.00094,0.0,0.14302]
[1776641718253,79.87,73855.72,17.5,0.00094,0.0,0.14272]
[1776641723288,79.87,73866.45,17.5,0.00095,0.0,0.14416]
[1776641728323,79.88,73868.56,17.5,0.00095,0.0,0.14451]
[1776641733359,79.88,73872.58,17.5,0.00095,0.0,0.14469]
[1776641738394,79.89,73871.24,17.5,0.00095,0.0,0.1446]
[1776641743437,79.89,73874.43,17.5,0.00096,0.0,0.14508]
[1776641746453,79.89,73887.96,17.5,0.00097,0.0,0.14685]
[1776641751491,79.89,73897.59,17.5,0.00098,0.0,0.14813]
[1776641755519,79.9,73883.45,17.5,0.00096,0.0,0.14634]
[1776641760557,79.9,73894.99,17.5,0.00098,0.0,0.14787]
[1776641765592,79.9,73903.81,17.5,0.00098,0.0,0.14905]
[1776641769620,79.9,73920.86,17.5,0.001,0.0,0.1513]
[1776641774655,79.9,73925.34,17.5,0.001,0.0,0.1519]
[1776641779691,79.9,73926.41,17.5,0.001,0.0,0.15204]
[1776641784726,79.9,73930.68,17.5,0.00101,0.0,0.15261]
[1776641789761,79.9,73947.75,17.5,0.00102,0.0,0.1549]
[1776641794797,79.9,73953.36,17.5,0.00103,0.0,0.15523]
[1776641799832,79.9,73946.78,17.5,0.00102,0.0,0.15434]
[1776641802853,79.9,73960.41,17.5,0.00103,0.0,0.15618]
[1776641807888,79.9,73951.04,17.5,0.00103,0.0,0.15492]
[1776641812922,79.9,73950.79,17.5,0.00103,0.0,0.15488]
[1776641817958,79.9,73956.98,17.5,0.00103,0.0,0.15572]
[1776641822993,79.9,73953.39,17.5,0.00103,0.0,0.15523]
[1776641828028,79.9,73954.06,17.5,0.00103,0.0,0.15532]
[1776641833063,79.9,73960.32,17.5,0.00103,0.0,0.15617]
[1776641840112,79.9,73962.88,17.5,0.00104,0.0,0.15652]
[1776641845149,79.9,73976.71,17.5,0.00105,0.0,0.15842]
[1776641850184,79.9,73972.6,17.5,0.00105,0.0,0.15785]
[1776641855218,79.9,73971.97,17.5,0.00104,0.0,0.15733]
[1776641860254,79.9,73980.3,17.5,0.00105,0.0,0.15848]
[1776641865289,79.9,73986.89,17.5,0.00106,0.0,0.15939]
[1776641870324,79.9,73984.64,17.5,0.00106,0.0,0.15908]
[1776641875359,79.9,73976.86,17.5,0.00105,0.0,0.158]
[1776641880394,79.9,73976.87,17.5,0.00105,0.0,0.15801]
[1776641885429,79.9,73974.83,17.5,0.00105,0.0,0.15773]
[1776641890464,79.9,73974.99,17.5,0.00105,0.0,0.15775]
[1776641895500,79.9,73977.57,17.5,0.00105,0.0,0.1581]
[1776641896527,79.9,73944.66,17.5,0.00102,0.0,0.15363]
[1776641901542,79.9,73936.22,17.5,0.00101,0.0,0.15251]
[1776641904563,79.9,73918.48,17.5,0.00099,0.0,0.15016]
[1776641909598,79.9,73915.42,17.5,0.00099,0.0,0.14976]
[1776641914632,79.9,73916.18,17.5,0.00099,0.0,0.14945]
[1776641916647,79.9,73899.83,17.5,0.00097,0.0,0.14733]
[1776641921684,79.9,73902.43,17.5,0.00097,0.0,0.1477]
[1776641926718,79.91,73902.6,17.5,0.00098,0.0,0.14775]
[1776641931754,79.91,73889.84,17.5,0.00096,0.0,0.14615]
[1776641936789,79.91,73878.25,17.5,0.00095,0.0,0.14473]
[1776641941843,79.92,73881.84,17.5,0.00096,0.0,0.14526]
[1776641943850,79.92,73896.96,17.5,0.00097,0.0,0.14723]
[1776641948885,79.92,73890.71,17.5,0.00097,0.0,0.14648]
[1776641953920,79.92,73892.18,17.5,0.00097,0.0,0.14671]
[1776641958955,79.93,73896.12,17.5,0.00097,0.0,0.14726]
[1776641960969,79.93,73912.22,17.5,0.00099,0.0,0.14937]
[1776641966050,79.93,73919.27,17.5,0.00099,0.0,0.1503]
[1776641972048,79.93,73911.15,17.5,0.00098,0.0,0.14885]
[1776641973056,79.93,73894.26,17.5,0.00097,0.0,0.14666]
[1776641978091,79.93,73905.86,17.5,0.00098,0.0,0.14821]
[1776641983125,79.93,73904.12,17.5,0.00098,0.0,0.14802]
[1776641988161,79.93,73906.23,17.5,0.00098,0.0,0.14833]
[1776641993196,79.94,73905.65,17.5,0.00098,0.0,0.14828]
[1776641998230,79.94,73906.81,17.5,0.00098,0.0,0.14847]
[1776642003266,79.94,73919.51,17.5,0.00099,0.0,0.15016]
[1776642008301,79.94,73913.08,17.5,0.00099,0.0,0.14933]
[1776642013335,79.94,73903.29,17.5,0.00098,0.0,0.14808]
[1776642018371,79.94,73898.41,17.5,0.00097,0.0,0.14748]
[1776642019380,79.94,73867.79,17.5,0.00095,0.0,0.14358]
[1776642024420,79.95,73866.55,17.5,0.00095,0.0,0.1435]
[1776642027441,79.95,73880.69,17.5,0.00096,0.0,0.14534]
[1776642032476,79.95,73883.11,17.5,0.00096,0.0,0.14531]
[1776642038518,79.96,73885.7,17.5,0.00096,0.0,0.14572]
[1776642043553,79.96,73884.57,17.5,0.00096,0.0,0.14562]
[1776642048588,79.96,73884.8,17.5,0.00096,0.0,0.1457]
[1776642054632,79.97,73884.06,17.5,0.00096,0.0,0.14565]
[1776642059667,79.97,73888.76,17.5,0.00097,0.0,0.1463]
[1776642065709,79.97,73882.98,17.5,0.00096,0.0,0.1456]
[1776642070744,79.97,73894.26,17.5,0.00097,0.0,0.14709]
[1776642074772,79.98,73877.82,17.5,0.00096,0.0,0.145]
[1776642079807,79.98,73876.27,17.5,0.00096,0.0,0.14486]
[1776642084842,79.98,73872.91,17.5,0.00095,0.0,0.14449]
[1776642089877,79.98,73874.14,17.5,0.00095,0.0,0.1447]
[1776642095919,79.99,73873.18,17.5,0.00095,0.0,0.14425]
[1776642100953,79.99,73879.0,17.5,0.00096,0.0,0.14505]
[1776642105988,80.0,73882.15,17.5,0.00096,0.0,0.1455]
[1776642111023,80.0,73892.83,17.5,0.00097,0.0,0.14691]
[1776642116059,80.0,73886.37,17.5,0.00096,0.0,0.14611]
[1776642121094,80.0,73895.37,17.5,0.00097,0.0,0.14731]
[1776642127137,80.0,73894.41,17.5,0.00097,0.0,0.14721]
[1776642132188,80.0,73894.95,17.5,0.00097,0.0,0.14731]
[1776642137219,80.01,73893.39,17.5,0.00097,0.0,0.14713]
[1776642142255,80.01,73894.32,17.5,0.00097,0.0,0.14728]
[1776642147289,80.01,73901.27,17.5,0.00098,0.0,0.14819]
[1776642152326,80.01,73902.91,17.5,0.00098,0.0,0.14801]
[1776642160382,80.01,73903.37,17.5,0.00098,0.0,0.14809]
[1776642165420,80.01,73902.83,17.5,0.00098,0.0,0.14804]
[1776642170455,80.01,73903.26,17.5,0.00098,0.0,0.14811]
[1776642175490,80.01,73903.04,17.5,0.00098,0.0,0.1481]
[1776642180525,80.01,73906.84,17.5,0.00098,0.0,0.14861]
[1776642185560,80.01,73905.11,17.5,0.00098,0.0,0.1484]
[1776642190595,80.02,73886.69,17.5,0.00096,0.0,0.14604]
[1776642194622,80.02,73859.8,17.5,0.00094,0.0,0.14266]
[1776642199652,80.02,73871.61,17.5,0.00095,0.0,0.1442]
[1776642203382,80.02,73892.01,17.5,0.00097,0.0,0.14686]
[1776642206707,80.02,73912.02,17.5,0.00099,0.0,0.14948]
[1776642211742,80.05,73902.69,17.5,0.00098,0.0,0.14829]
[1776642218791,80.05,73903.17,17.5,0.00098,0.0,0.14838]
[1776642225840,80.05,73903.04,17.5,0.00098,0.0,0.14839]
[1776642230875,80.05,73901.08,17.5,0.00098,0.0,0.14816]
[1776642235910,80.05,73892.76,17.5,0.00097,0.0,0.14711]
[1776642240946,80.06,73892.29,17.5,0.00097,0.0,0.14709]
[1776642245980,80.06,73917.97,17.5,0.001,0.0,0.15045]
[1776642251015,80.06,73929.93,17.5,0.00101,0.0,0.15203]
[1776642256050,80.06,73923.7,17.5,0.001,0.0,0.15121]
[1776642261084,80.06,73923.24,17.5,0.001,0.0,0.15115]
[1776642266119,80.06,73924.54,17.5,0.001,0.0,0.15132]
[1776642271155,80.06,73930.84,17.5,0.00101,0.0,0.15173]
[1776642276190,80.06,73931.86,17.5,0.00101,0.0,0.15187]
[1776642281225,80.06,73932.07,17.5,0.00101,0.0,0.1519]
[1776642286260,80.06,73930.7,17.5,0.001,0.0,0.15172]
[1776642294315,80.06,73930.22,17.5,0.001,0.0,0.15165]
[1776642297337,80.06,73916.13,17.5,0.00099,0.0,0.1498]
[1776642302372,80.06,73925.83,17.5,0.001,0.0,0.15107]
[1776642303379,80.06,73912.65,17.5,0.00099,0.0,0.14934]
[1776642308414,80.06,73899.6,17.5,0.00098,0.0,0.14765]
[1776642313448,80.06,73898.18,17.5,0.00097,0.0,0.14749]
[1776642318495,80.06,73892.65,17.5,0.00097,0.0,0.14679]
[1776642323530,80.06,73886.8,17.5,0.00096,0.0,0.14608]
[1776642328565,80.06,73885.35,17.5,0.00096,0.0,0.14593]
[1776642334607,80.07,73887.88,17.5,0.00096,0.0,0.1459]
[1776642339642,80.07,73881.78,17.5,0.00096,0.0,0.14516]
[1776642344682,80.07,73878.59,17.5,0.00096,0.0,0.14481]
[1776642349717,80.08,73879.13,17.5,0.00096,0.0,0.14494]
[1776642355759,80.08,73875.67,17.5,0.00095,0.0,0.14457]
[1776642360794,80.08,73872.91,17.5,0.00095,0.0,0.14428]
[1776642364823,80.09,73890.14,17.5,0.00097,0.0,0.14653]
[1776642369858,80.09,73882.16,17.5,0.00096,0.0,0.14554]
[1776642374893,80.09,73884.95,17.5,0.00096,0.0,0.14594]
[1776642379928,80.09,73884.03,17.5,0.00096,0.0,0.14586]
[1776642384966,80.1,73893.85,17.5,0.00097,0.0,0.14716]
[1776642390001,80.1,73898.24,17.5,0.00098,0.0,0.14775]
[1776642395036,80.1,73899.88,17.5,0.00098,0.0,0.14756]
[1776642400076,80.1,73898.8,17.5,0.00098,0.0,0.14744]
[1776642405111,80.1,73899.97,17.5,0.00098,0.0,0.14761]
[1776642410146,80.1,73900.56,17.5,0.00098,0.0,0.1477]
[1776642415204,80.1,73901.22,17.5,0.00098,0.0,0.1478]
[1776642421223,80.1,73902.59,17.5,0.00098,0.0,0.148]
[1776642426258,80.1,73895.42,17.5,0.00097,0.0,0.14709]
[1776642431294,80.11,73887.63,17.5,0.00097,0.0,0.14613]
[1776642436329,80.11,73883.36,17.5,0.00096,0.0,0.14563]
[1776642442371,80.11,73883.45,17.5,0.00096,0.0,0.14569]
[1776642447406,80.11,73881.63,17.5,0.00096,0.0,0.1455]
[1776642452441,80.12,73884.06,17.5,0.00096,0.0,0.14545]
[1776642458483,80.12,73896.17,17.5,0.00097,0.0,0.14705]
[1776642464525,80.12,73905.08,17.5,0.00098,0.0,0.14822]
[1776642469560,80.12,73913.93,17.5,0.00099,0.0,0.14939]
[1776642474595,80.12,73911.51,17.5,0.00099,0.0,0.14908]
[1776642479630,80.12,73908.37,17.5,0.00098,0.0,0.14868]
[1776642484665,80.12,73919.73,17.5,0.00099,0.0,0.15017]
[1776642489700,80.12,73924.79,17.5,0.001,0.0,0.15083]
[1776642494735,80.12,73920.42,17.5,0.001,0.0,0.15026]
[1776642499780,80.12,73921.4,17.5,0.001,0.0,0.15039]
[1776642504809,80.12,73926.93,17.5,0.001,0.0,0.15112]
[1776642510851,80.12,73927.85,17.5,0.001,0.0,0.15124]
[1776642515886,80.12,73928.6,17.5,0.001,0.0,0.15092]
[1776642520921,80.12,73938.47,17.5,0.00101,0.0,0.15223]
[1776642525956,80.12,73938.14,17.5,0.00101,0.0,0.15218]
[1776642530991,80.12,73946.52,17.5,0.00102,0.0,0.1533]
[1776642536028,80.12,73948.19,17.5,0.00102,0.0,0.15352]
[1776642541063,80.12,73957.48,17.5,0.00103,0.0,0.15477]
[1776642546099,80.12,73949.04,17.5,0.00102,0.0,0.15364]
[1776642551136,80.12,73950.82,17.5,0.00102,0.0,0.15388]
[1776642556170,80.12,73951.41,17.5,0.00102,0.0,0.15395]
[1776642561291,80.12,73950.48,17.5,0.00102,0.0,0.15383]
[1776642568255,80.12,73942.55,17.5,0.00101,0.0,0.15277]
[1776642573290,80.12,73942.64,17.5,0.00101,0.0,0.15236]
[1776642578325,80.12,73941.14,17.5,0.00101,0.0,0.15216]
[1776642583361,80.12,73940.79,17.5,0.00101,0.0,0.15211]
[1776642585618,80.12,73940.76,17.5,0.00101,0.0,0.15211]
[1776642591416,80.12,73952.72,17.5,0.00102,0.0,0.15371]
[1776642596451,80.12,73945.15,17.5,0.00101,0.0,0.15269]
[1776642601486,80.12,73943.43,17.5,0.00101,0.0,0.15246]
[1776642606522,80.12,73933.61,17.5,0.001,0.0,0.15116]
[1776642611556,80.12,73935.32,17.5,0.001,0.0,0.15139]
[1776642616592,80.12,73941.56,17.5,0.00101,0.0,0.15222]
[1776642617255,80.12,73941.56,17.5,0.00101,0.0,0.15222]
[1776642621338,80.12,73941.37,17.5,0.00101,0.0,0.15219]
[1776642622144,80.12,73942.05,17.5,0.00101,0.0,0.15228]
[1776642622232,80.12,73980.22,17.5,0.00105,0.0,0.15743]
[1776642622995,80.12,73980.22,17.5,0.00105,0.0,0.15743]
[1776642628679,80.12,73968.01,17.5,0.00104,0.0,0.15577]
[1776642631081,80.12,73968.83,17.5,0.00104,0.0,0.15588]
[1776642636735,80.12,73972.82,17.5,0.00104,0.0,0.15599]
[1776642641770,80.12,73973.46,17.5,0.00104,0.0,0.15608]
[1776642647812,80.12,73973.46,17.5,0.00104,0.0,0.15608]
[1776642652848,80.12,73978.47,17.5,0.00104,0.0,0.15676]
[1776642657883,80.12,73981.72,17.5,0.00105,0.0,0.15721]
[1776642662918,80.12,73982.85,17.5,0.00105,0.0,0.15736]
[1776642667957,80.12,73982.74,17.5,0.00105,0.0,0.15735]
[1776642672994,80.12,73982.69,17.5,0.00105,0.0,0.15734]
[1776642678030,80.12,73977.8,17.5,0.00104,0.0,0.15667]
[1776642683066,80.12,73984.29,17.5,0.00105,0.0,0.15756]
[1776642688101,80.12,73979.34,17.5,0.00104,0.0,0.15688]
[1776642693140,80.12,73976.4,17.5,0.00104,0.0,0.15605]
[1776642698175,80.12,73976.89,17.5,0.00104,0.0,0.15612]
[1776642703210,80.12,73968.74,17.5,0.00103,0.0,0.15501]
[1776642708244,80.12,73970.38,17.5,0.00103,0.0,0.15523]
[1776642713280,80.12,73970.16,17.5,0.00103,0.0,0.1552]
[1776642718314,80.12,73969.93,17.5,0.00103,0.0,0.15517]
[1776642723350,80.12,73978.67,17.5,0.00104,0.0,0.15636]
[1776642728385,80.12,73977.97,17.5,0.00104,0.0,0.15626]
[1776642733420,80.12,73989.82,17.5,0.00105,0.0,0.15788]
[1776642738460,80.12,73990.73,17.5,0.00105,0.0,0.15801]
[1776642743495,80.12,73992.07,17.5,0.00105,0.0,0.15819]
[1776642748529,80.12,74001.82,17.5,0.00106,0.0,0.15954]
[1776642753565,80.12,73996.19,17.5,0.00105,0.0,0.15832]
[1776642758600,80.12,74004.98,17.5,0.00106,0.0,0.15954]
[1776642763635,80.12,74006.29,17.5,0.00106,0.0,0.15972]
[1776642768669,80.12,73999.59,17.5,0.00106,0.0,0.15879]
[1776642773038,80.12,74000.22,17.5,0.00106,0.0,0.15888]
[1776642776430,80.12,74004.75,17.5,0.00106,0.0,0.15951]
[1776642777321,80.12,74004.75,17.5,0.00106,0.0,0.15951]
[1776642778253,80.12,74007.46,17.5,0.00107,0.0,0.15988]
[1776642783776,80.12,74006.72,17.5,0.00106,0.0,0.15978]
[1776642788818,80.12,74006.61,17.5,0.00106,0.0,0.15977]
[1776642793882,80.12,74004.9,17.5,0.00106,0.0,0.15953]
[1776642797881,80.12,73989.54,17.5,0.00105,0.0,0.15741]
[1776642803158,80.12,73981.87,17.5,0.00104,0.0,0.15636]
[1776642806236,80.12,73971.66,17.5,0.00103,0.0,0.15498]
[1776642811979,80.12,73972.9,17.5,0.00103,0.0,0.15472]
[1776642817016,80.12,73972.87,17.5,0.00103,0.0,0.15471]
[1776642822050,80.12,73965.61,17.5,0.00102,0.0,0.15374]
[1776642827085,80.12,73959.17,17.5,0.00102,0.0,0.15287]
[1776642832120,80.12,73949.6,17.5,0.00101,0.0,0.1516]
[1776642838162,80.12,73940.7,17.5,0.001,0.0,0.15042]
[1776642842190,80.12,73918.16,17.5,0.00098,0.0,0.14748]
[1776642847225,80.12,73916.97,17.5,0.00098,0.0,0.14733]
[1776642852260,80.12,73917.04,17.5,0.00098,0.0,0.14734]
[1776642858302,80.12,73914.82,17.5,0.00097,0.0,0.14705]
[1776642863337,80.12,73917.24,17.5,0.00098,0.0,0.14736]
[1776642868371,80.12,73915.54,17.5,0.00097,0.0,0.14714]
[1776642873407,80.12,73915.86,17.5,0.00097,0.0,0.14677]
[1776642877419,80.12,73917.37,17.5,0.00097,0.0,0.14697]
[1776642882471,80.12,73925.04,17.5,0.00098,0.0,0.14796]
[1776642887506,80.12,73935.66,17.5,0.00099,0.0,0.14934]
[1776642891550,80.12,73952.34,17.5,0.00101,0.0,0.15154]
[1776642896571,80.12,73951.14,17.5,0.00101,0.0,0.15138]
[1776642901606,80.12,73950.83,17.5,0.001,0.0,0.15134]
[1776642902614,80.12,73934.75,17.5,0.00099,0.0,0.14923]
[1776642904627,80.12,73920.86,17.5,0.00098,0.0,0.14742]
[1776642909870,80.12,73917.5,17.5,0.00097,0.0,0.14698]
[1776642915705,80.12,73916.29,17.5,0.00097,0.0,0.14683]
[1776642920740,80.12,73915.71,17.5,0.00097,0.0,0.14675]
[1776642925775,80.12,73916.5,17.5,0.00097,0.0,0.14686]
[1776642930810,80.12,73907.98,17.5,0.00097,0.0,0.14576]
[1776642936853,80.12,73908.27,17.5,0.00096,0.0,0.14539]
[1776642941889,80.12,73908.11,17.5,0.00096,0.0,0.14537]
[1776642946924,80.12,73908.07,17.5,0.00096,0.0,0.14537]
[1776642951959,80.12,73907.16,17.5,0.00096,0.0,0.14525]
[1776642956994,80.12,73906.73,17.5,0.00096,0.0,0.14519]
[1776642962031,80.12,73895.05,17.5,0.00095,0.0,0.14371]
[1776642967065,80.12,73885.09,17.5,0.00094,0.0,0.14245]
[1776642972101,80.12,73885.29,17.5,0.00094,0.0,0.14248]
[1776642977136,80.12,73882.81,17.5,0.00094,0.0,0.14217]
[1776642982171,80.12,73879.98,17.5,0.00094,0.0,0.14181]
[1776642987206,80.12,73879.89,17.5,0.00094,0.0,0.1418]
[1776642992241,80.12,73873.38,17.5,0.00093,0.0,0.14059]
[1776642997276,80.12,73873.1,17.5,0.00093,0.0,0.14056]
[1776642998593,80.12,73873.1,17.5,0.00093,0.0,0.14056]
[1776643004324,80.12,73869.64,17.5,0.00093,0.0,0.14013]
[1776643009360,80.12,73879.49,17.5,0.00093,0.0,0.14135]
[1776643014395,80.12,73876.46,17.5,0.00093,0.0,0.14098]
[1776643019430,80.12,73872.81,17.5,0.00093,0.0,0.14052]
[1776643024465,80.12,73875.71,17.5,0.00093,0.0,0.14088]
[1776643029500,80.12,73878.38,17.5,0.00093,0.0,0.14122]
[1776643034535,80.12,73883.7,17.5,0.00094,0.0,0.14188]
[1776643039570,80.12,73885.11,17.5,0.00094,0.0,0.14206]
[1776643044605,80.12,73889.65,17.5,0.00094,0.0,0.14263]
[1776643049639,80.12,73889.73,17.5,0.00094,0.0,0.14264]
[1776643051654,80.12,73876.43,17.5,0.00093,0.0,0.14058]
[1776643055682,80.12,73861.95,17.5,0.00092,0.0,0.13879]
[1776643060717,80.12,73862.6,17.5,0.00092,0.0,0.13887]
[1776643065752,80.12,73862.92,17.5,0.00092,0.0,0.13891]
[1776643070786,80.12,73865.51,17.5,0.00092,0.0,0.13923]
[1776643075822,80.12,73865.97,17.5,0.00092,0.0,0.13928]
[1776643080857,80.12,73866.15,17.5,0.00092,0.0,0.13931]
[1776643085892,80.12,73868.08,17.5,0.00092,0.0,0.13954]
[1776643090927,80.12,73882.22,17.5,0.00093,0.0,0.1413]
[1776643095961,80.12,73880.11,17.5,0.00093,0.0,0.14103]
[1776643100997,80.12,73882.32,17.5,0.00093,0.0,0.14131]
[1776643106032,80.12,73871.79,17.5,0.00092,0.0,0.14]
[1776643111067,80.12,73868.14,17.5,0.00092,0.0,0.13916]
[1776643116102,80.12,73865.08,17.5,0.00092,0.0,0.13878]
[1776643121137,80.12,73865.24,17.5,0.00092,0.0,0.1388]
[1776643128188,80.12,73864.43,17.5,0.00092,0.0,0.1387]
[1776643133223,80.12,73866.08,17.5,0.00092,0.0,0.1389]
[1776643138257,80.12,73864.86,17.5,0.00092,0.0,0.13875]
[1776643143293,80.12,73863.23,17.5,0.00091,0.0,0.13855]
[1776643148328,80.12,73862.91,17.5,0.00091,0.0,0.13852]
[1776643154370,80.12,73862.21,17.5,0.00091,0.0,0.13843]
[1776643159406,80.12,73864.07,17.5,0.00092,0.0,0.13866]
[1776643164441,80.12,73864.23,17.5,0.00092,0.0,0.13868]
[1776643169476,80.12,73864.13,17.5,0.00092,0.0,0.13866]
[1776643172497,80.12,73853.91,17.5,0.0009,0.0,0.13703]
[1776643177532,80.12,73843.12,17.5,0.0009,0.0,0.13572]
[1776643182574,80.12,73837.37,17.5,0.00089,0.0,0.13503]
[1776643187610,80.12,73829.82,17.5,0.00088,0.0,0.13413]
[1776643192645,80.12,73829.8,17.5,0.00088,0.0,0.13413]
[1776643197679,80.12,73827.61,17.5,0.00088,0.0,0.13387]
[1776643201711,80.12,73833.83,17.5,0.00089,0.0,0.13461]
[1776643202718,80.12,73830.35,17.5,0.00088,0.0,0.13419]
[1776643205739,80.12,73817.08,17.5,0.00087,0.0,0.13262]
[1776643210774,80.12,73814.76,17.5,0.00087,0.0,0.13235]
[1776643212852,80.12,73815.17,17.5,0.00087,0.0,0.1324]
[1776643213321,80.12,73814.56,17.5,0.00087,0.0,0.13232]
[1776643215082,80.12,73809.35,17.5,0.00087,0.0,0.13171]
[1776643218499,80.12,73805.7,17.5,0.00086,0.0,0.13128]
[1776643218706,80.12,73805.7,17.5,0.00086,0.0,0.13128]
[1776643220848,80.12,73788.41,17.5,0.00085,0.0,0.12928]
[1776643223871,80.12,73775.19,17.5,0.00084,0.0,0.12776]
[1776643229509,80.12,73780.92,17.5,0.00084,0.0,0.12842]
[1776643230198,80.12,73763.9,17.5,0.00083,0.0,0.12648]
[1776643232167,80.12,73760.47,17.5,0.00082,0.0,0.12573]
[1776643232748,80.12,73783.71,17.5,0.00084,0.0,0.12837]
[1776643233235,80.12,73810.05,17.5,0.00086,0.0,0.13142]
[1776643234955,80.12,73830.5,17.5,0.00088,0.0,0.13383]
[1776643236969,80.12,73844.2,17.5,0.00089,0.0,0.13547]
[1776643242036,80.12,73838.54,17.5,0.00089,0.0,0.13479]
[1776643243572,80.12,73823.38,17.5,0.00088,0.0,0.13299]
[1776643245018,80.12,73814.54,17.5,0.00087,0.0,0.13194]
[1776643248841,80.12,73821.94,17.5,0.00087,0.0,0.13282]
[1776643249739,80.12,73820.74,17.5,0.00087,0.0,0.13267]
[1776643251102,80.12,73836.81,17.5,0.00089,0.0,0.13458]
[1776643254836,80.12,73845.38,17.5,0.00089,0.0,0.13561]
[1776643257314,80.12,73855.21,17.5,0.0009,0.0,0.1368]
[1776643258113,80.12,73856.5,17.5,0.0009,0.0,0.13695]
[1776643263395,80.12,73856.51,17.5,0.0009,0.0,0.13695]
[1776643263650,80.12,73856.51,17.5,0.0009,0.0,0.13695]
[1776643263751,80.12,73839.42,17.5,0.00089,0.0,0.13489]
[1776643267222,80.12,73854.4,17.5,0.0009,0.0,0.1367]
[1776643272257,80.12,73854.67,17.5,0.0009,0.0,0.13673]
[1776643277292,80.12,73854.73,17.5,0.0009,0.0,0.13674]
[1776643278299,80.12,73834.48,17.5,0.00089,0.0,0.1343]
[1776643280313,80.12,73819.14,17.5,0.00087,0.0,0.13249]
[1776643283718,80.12,73801.03,17.5,0.00086,0.0,0.13037]
[1776643289377,80.12,73794.54,17.5,0.00085,0.0,0.12961]
[1776643294413,80.12,73790.53,17.5,0.00085,0.0,0.12878]
[1776643299448,80.12,73793.7,17.5,0.00085,0.0,0.12915]
[1776643304483,80.12,73781.92,17.5,0.00084,0.0,0.1278]
[1776643309519,80.12,73792.47,17.5,0.00085,0.0,0.129]
[1776643310526,80.12,73806.51,17.5,0.00086,0.0,0.13063]
[1776643315561,80.12,73823.18,17.5,0.00087,0.0,0.13258]
[1776643320596,80.12,73837.82,17.5,0.00089,0.0,0.13432]
[1776643325631,80.12,73846.87,17.5,0.00089,0.0,0.1354]
[1776643330666,80.12,73856.49,17.5,0.0009,0.0,0.13656]
[1776643335701,80.12,73852.06,17.5,0.0009,0.0,0.13603]
[1776643338722,80.12,73865.41,17.5,0.00091,0.0,0.13765]
[1776643343758,80.12,73871.2,17.5,0.00091,0.0,0.13836]
[1776643348793,80.12,73889.93,17.5,0.00093,0.0,0.14067]
[1776643353829,80.12,73887.43,17.5,0.00093,0.0,0.13996]
[1776643358864,80.12,73882.1,17.5,0.00092,0.0,0.1393]
[1776643363900,80.12,73891.59,17.5,0.00093,0.0,0.14048]
[1776643368934,80.12,73904.12,17.5,0.00094,0.0,0.14204]
[1776643373971,80.12,73902.95,17.5,0.00094,0.0,0.14189]
[1776643379009,80.12,73910.24,17.5,0.00095,0.0,0.14281]
[1776643384044,80.12,73908.55,17.5,0.00094,0.0,0.1426]
[1776643389079,80.12,73909.06,17.5,0.00094,0.0,0.14266]
[1776643394056,80.12,73919.25,17.5,0.00095,0.0,0.14395]
[1776643399149,80.12,73921.2,17.5,0.00096,0.0,0.1442]
[1776643400606,80.12,73939.93,17.5,0.00097,0.0,0.14659]
[1776643404049,80.12,73921.3,17.5,0.00096,0.0,0.14421]
[1776643405334,80.12,73926.89,17.5,0.00096,0.0,0.14492]
[1776643408609,80.12,73943.24,17.5,0.00098,0.0,0.14702]
[1776643414263,80.12,73956.88,17.5,0.00099,0.0,0.14838]
[1776643417172,80.12,73957.57,17.5,0.00099,0.0,0.14847]
[1776643422321,80.12,73962.22,17.5,0.00099,0.0,0.14907]
[1776643427356,80.12,73963.75,17.5,0.00099,0.0,0.14927]
[1776643431384,80.12,73979.46,17.5,0.00101,0.0,0.15135]
[1776643434206,80.12,73986.86,17.5,0.00101,0.0,0.15233]
[1776643439441,80.12,73996.08,17.5,0.00102,0.0,0.15356]
[1776643444476,80.12,74000.92,17.5,0.00103,0.0,0.15422]
[1776643449511,80.12,74000.73,17.5,0.00103,0.0,0.15419]
[1776643454546,80.12,74003.2,17.5,0.00103,0.0,0.15452]
[1776643459581,80.12,74004.1,17.5,0.00103,0.0,0.15465]
[1776643463612,80.12,74005.36,17.5,0.00103,0.0,0.15482]
[1776643463633,80.12,74036.73,17.5,0.00106,0.0,0.15911]
[1776643464713,80.12,74036.73,17.5,0.00106,0.0,0.15911]
[1776643464745,80.12,74061.68,17.5,0.00109,0.0,0.16261]
[1776643466163,80.12,74061.68,17.5,0.00109,0.0,0.16261]
[1776643467121,80.12,74051.62,17.5,0.00108,0.0,0.16119]
[1776643467154,80.12,74108.53,17.5,0.00114,0.0,0.16935]
[1776643468918,80.12,74112.16,17.5,0.00114,0.0,0.16988]
[1776643468997,80.12,74131.63,17.5,0.00116,0.0,0.17276]
[1776643469684,80.12,74209.15,17.5,0.00125,0.0,0.18466]
[1776643470898,80.12,74209.15,17.5,0.00125,0.0,0.18466]
[1776643471056,80.12,74209.15,17.5,0.00125,0.0,0.18466]
[1776643472060,80.12,74212.23,17.5,0.00125,0.0,0.18465]
[1776643472258,80.12,74198.61,17.5,0.00123,0.0,0.18251]
[1776643472690,80.12,74166.32,17.5,0.0012,0.0,0.17752]
[1776643473408,80.12,74166.32,17.5,0.0012,0.0,0.17752]
[1776643473691,80.12,74166.32,17.5,0.0012,0.0,0.17752]
[1776643473858,80.12,74138.51,17.5,0.00116,0.0,0.17332]
[1776643474349,80.12,74138.51,17.5,0.00116,0.0,0.17332]
[1776643474771,80.12,74138.51,17.5,0.00116,0.0,0.17332]
[1776643474869,80.12,74112.75,17.5,0.00114,0.0,0.1695]
[1776643475329,80.12,74112.75,17.5,0.00114,0.0,0.1695]
[1776643475768,80.12,74112.75,17.5,0.00114,0.0,0.1695]
[1776643476579,80.12,74107.73,17.5,0.00113,0.0,0.16877]
[1776643476773,80.12,74107.73,17.5,0.00113,0.0,0.16877]
[1776643477183,80.12,74107.73,17.5,0.00113,0.0,0.16877]
[1776643477273,80.12,74096.04,17.5,0.00112,0.0,0.16707]
[1776643477569,80.12,74096.04,17.5,0.00112,0.0,0.16707]
[1776643477772,80.12,74096.04,17.5,0.00112,0.0,0.16707]
[1776643477941,80.12,74096.04,17.5,0.00112,0.0,0.16707]
[1776643478276,80.12,74087.15,17.5,0.00111,0.0,0.16578]
[1776643478562,80.12,74087.15,17.5,0.00111,0.0,0.16578]
[1776643478773,80.12,74087.15,17.5,0.00111,0.0,0.16578]
[1776643478950,80.12,74087.15,17.5,0.00111,0.0,0.16578]
[1776643479276,80.12,74085.29,17.5,0.00111,0.0,0.16552]
[1776643479567,80.12,74085.29,17.5,0.00111,0.0,0.16552]
[1776643479771,80.12,74085.29,17.5,0.00111,0.0,0.16552]
[1776643479944,80.12,74085.29,17.5,0.00111,0.0,0.16552]
[1776643480274,80.12,74085.95,17.5,0.00111,0.0,0.16561]
[1776643480562,80.12,74085.95,17.5,0.00111,0.0,0.16561]
[1776643480774,80.12,74085.95,17.5,0.00111,0.0,0.16561]
[1776643480941,80.12,74085.95,17.5,0.00111,0.0,0.16561]
[1776643481274,80.12,74086.02,17.5,0.00111,0.0,0.16562]
[1776643481565,80.12,74086.02,17.5,0.00111,0.0,0.16562]
[1776643481784,80.12,74086.02,17.5,0.00111,0.0,0.16562]
[1776643481948,80.12,74086.02,17.5,0.00111,0.0,0.16562]
[1776643482280,80.12,74085.98,17.5,0.00111,0.0,0.16562]
[1776643482852,80.12,74085.98,17.5,0.00111,0.0,0.16562]
[1776643483283,80.12,74090.39,17.5,0.00111,0.0,0.16625]
[1776643483853,80.12,74090.39,17.5,0.00111,0.0,0.16625]
[1776643483859,80.12,74090.39,17.5,0.00111,0.0,0.16625]
[1776643488801,80.12,74106.34,17.5,0.00113,0.0,0.16856]
[1776643491303,80.12,74112.21,17.5,0.00114,0.0,0.16942]
[1776643492352,80.12,74112.53,17.5,0.00114,0.0,0.16947]
[1776643497868,80.12,74100.7,17.5,0.00112,0.0,0.16774]
[1776643502908,80.12,74088.3,17.5,0.00111,0.0,0.16595]
[1776643504558,80.12,74082.12,17.5,0.00111,0.0,0.16506]
[1776643505221,80.12,74082.12,17.5,0.00111,0.0,0.16506]
[1776643505228,80.12,74108.47,17.5,0.00113,0.0,0.16888]
[1776643506954,80.12,74095.43,17.5,0.00112,0.0,0.16698]
[1776643511989,80.12,74091.76,17.5,0.00112,0.0,0.16645]
[1776643517045,80.12,74076.47,17.5,0.0011,0.0,0.16426]
[1776643522082,80.12,74092.54,17.5,0.00112,0.0,0.16656]
[1776643527118,80.12,74103.96,17.5,0.00113,0.0,0.16822]
[1776643532153,80.12,74097.18,17.5,0.00112,0.0,0.16677]
[1776643537188,80.12,74101.73,17.5,0.00112,0.0,0.16743]
[1776643541745,80.12,74104.94,17.5,0.00113,0.0,0.1679]
[1776643542189,80.12,74104.94,17.5,0.00113,0.0,0.1679]
[1776643542232,80.12,74009.93,17.5,0.00103,0.0,0.15457]
[1776643543239,80.12,73956.22,17.5,0.00098,0.0,0.14746]
[1776643544348,80.12,73945.6,17.5,0.00097,0.0,0.14609]
[1776643544544,80.12,73945.6,17.5,0.00097,0.0,0.14609]
[1776643545644,80.12,73958.31,17.5,0.00098,0.0,0.14773]
[1776643545950,80.12,73958.31,17.5,0.00098,0.0,0.14773]
[1776643547052,80.12,73967.34,17.5,0.00099,0.0,0.14891]
[1776643547278,80.12,73984.17,17.5,0.00101,0.0,0.15113]
[1776643547445,80.12,73984.17,17.5,0.00101,0.0,0.15113]
[1776643548015,80.12,73984.17,17.5,0.00101,0.0,0.15113]
[1776643548446,80.12,73989.11,17.5,0.00101,0.0,0.15178]
[1776643549300,80.12,73989.11,17.5,0.00101,0.0,0.15178]
[1776643549451,80.12,73993.81,17.5,0.00101,0.0,0.15241]
[1776643549781,80.12,73993.81,17.5,0.00101,0.0,0.15241]
[1776643549949,80.12,73993.81,17.5,0.00101,0.0,0.15241]
[1776643550301,80.12,73993.81,17.5,0.00101,0.0,0.15241]
[1776643550450,80.12,73993.43,17.5,0.00101,0.0,0.15236]
[1776643550791,80.12,73993.43,17.5,0.00101,0.0,0.15236]
[1776643550953,80.12,73993.43,17.5,0.00101,0.0,0.15236]
[1776643551508,80.12,73996.23,17.5,0.00102,0.0,0.15273]
[1776643551954,80.12,73996.23,17.5,0.00102,0.0,0.15273]
[1776643552509,80.12,73994.67,17.5,0.00102,0.0,0.15252]
[1776643552957,80.12,73994.67,17.5,0.00102,0.0,0.15252]
[1776643553506,80.12,73992.72,17.5,0.00101,0.0,0.15226]
[1776643553961,80.12,73992.72,17.5,0.00101,0.0,0.15226]
[1776643554496,80.12,73992.72,17.5,0.00101,0.0,0.15226]
[1776643554507,80.12,73992.72,17.5,0.00101,0.0,0.15226]
[1776643554579,80.12,73992.72,17.5,0.00101,0.0,0.15226]
[1776643555020,80.12,73992.72,17.5,0.00101,0.0,0.15226]
[1776643555463,80.12,73992.84,17.5,0.00101,0.0,0.15228]
[1776643555581,80.12,73992.84,17.5,0.00101,0.0,0.15228]
[1776643555962,80.12,73992.84,17.5,0.00101,0.0,0.15228]
[1776643556531,80.12,73993.23,17.5,0.00101,0.0,0.15233]
[1776643556965,80.12,73993.23,17.5,0.00101,0.0,0.15233]
[1776643557524,80.12,73992.96,17.5,0.00101,0.0,0.1523]
[1776643561331,80.12,73983.92,17.5,0.00101,0.0,0.15109]
[1776643561553,80.12,73988.61,17.5,0.00101,0.0,0.15172]
[1776643562295,80.12,73988.61,17.5,0.00101,0.0,0.15172]
[1776643562537,80.12,73988.61,17.5,0.00101,0.0,0.15172]
[1776643561931,80.12,74014.9,17.5,0.00104,0.0,0.15525]
[1776643563323,80.12,74014.9,17.5,0.00104,0.0,0.15525]
[1776643563530,80.12,74014.9,17.5,0.00104,0.0,0.15525]
[1776643563229,80.12,74036.08,17.5,0.00106,0.0,0.15815]
[1776643564300,80.12,74036.08,17.5,0.00106,0.0,0.15815]
[1776643564091,80.12,74077.32,17.5,0.0011,0.0,0.16393]
[1776643564436,80.12,74100.44,17.5,0.00112,0.0,0.16725]
[1776643567129,80.12,74079.59,17.5,0.0011,0.0,0.16425]
[1776643571281,80.12,74067.05,17.5,0.00109,0.0,0.16247]
[1776643577257,80.12,74072.44,17.5,0.00109,0.0,0.16323]
[1776643578580,80.12,74049.81,17.5,0.00107,0.0,0.16005]
[1776643582139,80.12,74020.54,17.5,0.00104,0.0,0.15601]
[1776643585583,80.12,74037.58,17.5,0.00106,0.0,0.15835]
[1776643587597,80.12,74059.42,17.5,0.00108,0.0,0.16139]
[1776643592633,80.12,74058.71,17.5,0.00108,0.0,0.16085]
[1776643597668,80.12,74060.02,17.5,0.00108,0.0,0.16103]
[1776643598396,80.12,74060.02,17.5,0.00108,0.0,0.16103]
[1776643602704,80.12,74092.04,17.5,0.00111,0.0,0.16558]
[1776643608746,80.12,74083.57,17.5,0.0011,0.0,0.16437]
[1776643613781,80.12,74082.03,17.5,0.0011,0.0,0.16415]
[1776643617809,80.12,74100.99,17.5,0.00112,0.0,0.16687]
[1776643622843,80.12,74083.9,17.5,0.0011,0.0,0.16441]
[1776643627879,80.12,74077.6,17.5,0.00109,0.0,0.16352]
[1776643629092,80.12,74077.6,17.5,0.00109,0.0,0.16352]
[1776643629157,80.12,74062.73,17.5,0.00108,0.0,0.16141]
[1776643629740,80.12,74062.73,17.5,0.00108,0.0,0.16141]
[1776643630236,80.12,74045.32,17.5,0.00106,0.0,0.15898]
[1776643631907,80.12,74059.16,17.5,0.00108,0.0,0.16091]
[1776643636942,80.12,74062.13,17.5,0.00108,0.0,0.16133]
[1776643639963,80.12,74080.36,17.5,0.0011,0.0,0.16391]
[1776643645000,80.12,74079.71,17.5,0.0011,0.0,0.16382]
[1776643646005,80.12,74066.19,17.5,0.00108,0.0,0.1619]
[1776643651040,80.12,74059.99,17.5,0.00107,0.0,0.16059]
[1776643657083,80.12,74059.27,17.5,0.00107,0.0,0.16048]
[1776643659097,80.12,74043.22,17.5,0.00106,0.0,0.15825]
[1776643664135,80.12,74037.74,17.5,0.00105,0.0,0.1575]
[1776643667163,80.12,74020.2,17.5,0.00103,0.0,0.1551]
[1776643672197,80.12,74018.18,17.5,0.00103,0.0,0.15483]
[1776643677233,80.12,74030.68,17.5,0.00104,0.0,0.15653]
[1776643682269,80.12,74051.14,17.5,0.00107,0.0,0.15935]
[1776643687304,80.12,74041.29,17.5,0.00106,0.0,0.15799]
[1776643692339,80.12,74053.57,17.5,0.00107,0.0,0.15969]
[1776643697374,80.12,74051.27,17.5,0.00107,0.0,0.15937]
[1776643702409,80.12,74064.2,17.5,0.00108,0.0,0.16118]
[1776643707444,80.12,74058.29,17.5,0.00107,0.0,0.16035]
[1776643712479,80.12,74058.52,17.5,0.00107,0.0,0.15994]
[1776643717514,80.12,74070.44,17.5,0.00108,0.0,0.16161]
[1776643722549,80.12,74070.76,17.5,0.00108,0.0,0.16165]
[1776643727585,80.12,74079.25,17.5,0.00109,0.0,0.16285]
[1776643732621,80.12,74078.17,17.5,0.00109,0.0,0.1627]
[1776643737657,80.12,74064.14,17.5,0.00108,0.0,0.16072]
[1776643742692,80.12,74055.99,17.5,0.00107,0.0,0.15958]
[1776643746721,80.12,74071.9,17.5,0.00108,0.0,0.16181]
[1776643751756,80.12,74071.66,17.5,0.00108,0.0,0.16178]
[1776643756791,80.12,74065.33,17.5,0.00108,0.0,0.16089]
[1776643758805,80.12,74085.33,17.5,0.0011,0.0,0.16371]
[1776643763841,80.12,74090.1,17.5,0.0011,0.0,0.16439]
[1776643768876,80.12,74087.72,17.5,0.0011,0.0,0.16405]
[1776643773911,80.12,74087.43,17.5,0.0011,0.0,0.16356]
[1776643778946,80.12,74090.48,17.5,0.0011,0.0,0.164]
[1776643783193,80.12,74082.44,17.5,0.00109,0.0,0.16285]
[1776643783308,80.12,74082.44,17.5,0.00109,0.0,0.16285]
[1776643784051,80.12,74080.54,17.5,0.00109,0.0,0.16258]
[1776643784168,80.12,74080.54,17.5,0.00109,0.0,0.16258]
[1776643784209,80.12,74118.9,17.5,0.00113,0.0,0.16809]
[1776643790090,80.12,74102.66,17.5,0.00111,0.0,0.16574]
[1776643795125,80.12,74098.43,17.5,0.00111,0.0,0.16513]
[1776643800349,80.12,74096.74,17.5,0.00111,0.0,0.16489]
[1776643802174,80.12,74080.7,17.5,0.00109,0.0,0.16261]
[1776643807209,80.12,74094.89,17.5,0.0011,0.0,0.16462]
[1776643812245,80.12,74102.76,17.5,0.00111,0.0,0.16575]
[1776643812615,80.12,74102.76,17.5,0.00111,0.0,0.16575]
[1776643818288,80.12,74100.75,17.5,0.00111,0.0,0.16546]
[1776643823324,80.12,74098.31,17.5,0.00111,0.0,0.16511]
[1776643827353,80.12,74078.81,17.5,0.00109,0.0,0.16234]
[1776643832388,80.12,74094.06,17.5,0.0011,0.0,0.16405]
[1776643837423,80.12,74094.55,17.5,0.0011,0.0,0.16412]
[1776643839438,80.12,74079.35,17.5,0.00108,0.0,0.16197]
[1776643844472,80.12,74073.71,17.5,0.00108,0.0,0.16117]
[1776643851521,80.12,74072.64,17.5,0.00108,0.0,0.16102]
[1776643856556,80.12,74073.65,17.5,0.00108,0.0,0.16117]
[1776643861593,80.12,74076.44,17.5,0.00108,0.0,0.16156]
[1776643865621,80.12,74092.09,17.5,0.0011,0.0,0.16377]
[1776643870656,80.12,74103.28,17.5,0.00111,0.0,0.16537]
[1776643875693,80.12,74108.82,17.5,0.00111,0.0,0.16617]
[1776643880728,80.12,74097.29,17.5,0.0011,0.0,0.16451]
[1776643885763,80.12,74099.75,17.5,0.00111,0.0,0.16487]
[1776643890798,80.12,74104.07,17.5,0.00111,0.0,0.16549]
[1776643896840,80.12,74113.52,17.5,0.00112,0.0,0.16639]
[1776643901875,80.12,74122.0,17.5,0.00113,0.0,0.16762]
[1776643906909,80.12,74124.2,17.5,0.00113,0.0,0.16794]
[1776643909931,80.12,74137.91,17.5,0.00114,0.0,0.16995]
[1776643915973,80.12,74137.87,17.5,0.00114,0.0,0.16994]
[1776643921008,80.12,74135.22,17.5,0.00114,0.0,0.16955]
[1776643926044,80.12,74124.99,17.5,0.00113,0.0,0.16806]
[1776643931079,80.12,74123.39,17.5,0.00113,0.0,0.16782]
[1776643936114,80.12,74130.06,17.5,0.00113,0.0,0.1688]
[1776643939149,80.12,74143.35,17.5,0.00115,0.0,0.17075]
[1776643942170,80.12,74158.09,17.5,0.00116,0.0,0.17294]
[1776643947294,80.12,74157.54,17.5,0.00116,0.0,0.17286]
[1776643948212,80.12,74142.67,17.5,0.00115,0.0,0.17065]
[1776643953247,80.12,74139.73,17.5,0.00114,0.0,0.16975]
[1776643958282,80.12,74148.36,17.5,0.00115,0.0,0.17102]
[1776643963318,80.12,74144.03,17.5,0.00115,0.0,0.17038]
[1776643968353,80.12,74137.46,17.5,0.00114,0.0,0.16942]
[1776643970367,80.12,74123.15,17.5,0.00112,0.0,0.16733]
[1776643975402,80.12,74119.87,17.5,0.00112,0.0,0.16685]
[1776643980437,80.12,74119.86,17.5,0.00112,0.0,0.16685]
[1776643985472,80.12,74131.02,17.5,0.00113,0.0,0.16847]
[1776643990507,80.12,74120.92,17.5,0.00112,0.0,0.167]
[1776643995542,80.12,74121.78,17.5,0.00112,0.0,0.16713]
[1776643998564,80.12,74108.64,17.5,0.00111,0.0,0.16523]
[1776644003696,80.12,74089.66,17.5,0.00109,0.0,0.16253]
[1776644008731,80.12,74094.26,17.5,0.00109,0.0,0.16318]
[1776644013765,80.12,74098.78,17.5,0.0011,0.0,0.16337]
[1776644018801,80.12,74091.02,17.5,0.00109,0.0,0.16227]
[1776644024843,80.12,74091.43,17.5,0.00109,0.0,0.16233]
[1776644029878,80.12,74105.17,17.5,0.0011,0.0,0.16428]
[1776644034914,80.12,74103.65,17.5,0.0011,0.0,0.16406]
[1776644039949,80.12,74105.71,17.5,0.0011,0.0,0.16436]
[1776644044989,80.12,74116.07,17.5,0.00111,0.0,0.16585]
[1776644050024,80.12,74121.56,17.5,0.00112,0.0,0.16664]
[1776644055059,80.12,74121.35,17.5,0.00112,0.0,0.16661]
[1776644061101,80.12,74119.82,17.5,0.00112,0.0,0.16639]
[1776644066135,80.12,74123.99,17.5,0.00112,0.0,0.16699]
[1776644072178,80.12,74124.1,17.5,0.00112,0.0,0.16655]
[1776644077214,80.12,74122.22,17.5,0.00112,0.0,0.16627]
[1776644082249,80.12,74121.47,17.5,0.00112,0.0,0.16617]
[1776644089298,80.12,74121.36,17.5,0.00112,0.0,0.16615]
[1776644094333,80.12,74120.45,17.5,0.00111,0.0,0.16602]
[1776644096757,80.12,74088.42,17.5,0.00108,0.0,0.16146]
[1776644099368,80.12,74075.03,17.5,0.00107,0.0,0.15958]
[1776644104403,80.12,74094.98,17.5,0.00109,0.0,0.16238]
[1776644107425,80.12,74108.03,17.5,0.0011,0.0,0.16424]
[1776644112460,80.12,74096.35,17.5,0.00109,0.0,0.16258]
[1776644117495,80.12,74100.57,17.5,0.00109,0.0,0.16317]
[1776644122530,80.12,74103.62,17.5,0.0011,0.0,0.16361]
[1776644124544,80.12,74118.55,17.5,0.00111,0.0,0.16575]
[1776644129578,80.12,74118.83,17.5,0.00111,0.0,0.16579]
[1776644134614,80.12,74124.51,17.5,0.00112,0.0,0.16615]
[1776644139650,80.12,74129.56,17.5,0.00112,0.0,0.16688]
[1776644144685,80.12,74172.12,17.5,0.00117,0.0,0.17315]
[1776644149720,80.12,74175.24,17.5,0.00117,0.0,0.17361]
[1776644154755,80.12,74190.82,17.5,0.00119,0.0,0.17597]
[1776644155334,80.12,74190.82,17.5,0.00119,0.0,0.17597]
[1776644155761,80.12,74206.35,17.5,0.0012,0.0,0.17834]
[1776644160797,80.12,74206.06,17.5,0.0012,0.0,0.17829]
[1776644165832,80.12,74209.22,17.5,0.00121,0.0,0.17878]
[1776644166163,80.12,74209.22,17.5,0.00121,0.0,0.17878]
[1776644171306,80.12,74200.02,17.5,0.0012,0.0,0.17737]
[1776644177419,80.12,74192.32,17.5,0.00119,0.0,0.17619]
[1776644181946,80.12,74208.57,17.5,0.00121,0.0,0.17868]
[1776644186986,80.12,74207.81,17.5,0.00121,0.0,0.17856]
[1776644191014,80.12,74195.45,17.5,0.00119,0.0,0.17619]
[1776644196049,80.12,74187.66,17.5,0.00118,0.0,0.17501]
[1776644201085,80.12,74189.17,17.5,0.00118,0.0,0.17524]
[1776644206120,80.12,74190.27,17.5,0.00118,0.0,0.1754]
[1776644211155,80.12,74182.21,17.5,0.00117,0.0,0.17419]
[1776644213146,80.12,74182.18,17.5,0.00117,0.0,0.17418]
[1776644218204,80.12,74187.87,17.5,0.00118,0.0,0.17504]
[1776644223246,80.12,74196.31,17.5,0.00119,0.0,0.17632]
[1776644228280,80.12,74207.16,17.5,0.0012,0.0,0.17798]
[1776644233314,80.12,74199.49,17.5,0.00119,0.0,0.1768]
[1776644238350,80.12,74192.18,17.5,0.00119,0.0,0.17569]
[1776644243385,80.12,74191.68,17.5,0.00118,0.0,0.17562]
[1776644248420,80.12,74190.97,17.5,0.00118,0.0,0.17551]
[1776644250939,80.12,74191.33,17.5,0.00118,0.0,0.17556]
[1776644251441,80.12,74178.02,17.5,0.00117,0.0,0.17308]
[1776644255473,80.12,74199.94,17.5,0.00119,0.0,0.17639]
[1776644257907,80.12,74213.51,17.5,0.00121,0.0,0.17847]
[1776644258490,80.12,74199.9,17.5,0.00119,0.0,0.17639]
[1776644259498,80.12,74186.74,17.5,0.00118,0.0,0.17439]
[1776644263706,80.12,74169.87,17.5,0.00116,0.0,0.17187]
[1776644265544,80.12,74153.25,17.5,0.00114,0.0,0.16941]
[1776644268614,80.12,74150.48,17.5,0.00114,0.0,0.169]
[1776644274607,80.12,74167.76,17.5,0.00116,0.0,0.17155]
[1776644279642,80.12,74169.02,17.5,0.00116,0.0,0.17174]
[1776644284680,80.12,74172.56,17.5,0.00116,0.0,0.17227]
[1776644289712,80.12,74186.43,17.5,0.00118,0.0,0.17435]
[1776644294748,80.12,74176.12,17.5,0.00116,0.0,0.1728]
[1776644299782,80.12,74176.4,17.5,0.00117,0.0,0.17284]
[1776644304818,80.12,74176.24,17.5,0.00116,0.0,0.17282]
[1776644309853,80.12,74177.46,17.5,0.00117,0.0,0.173]
[1776644314888,80.12,74194.3,17.5,0.00118,0.0,0.17506]
[1776644321938,80.12,74191.29,17.5,0.00118,0.0,0.1746]
[1776644326973,80.12,74188.43,17.5,0.00118,0.0,0.17417]
[1776644332010,80.12,74194.52,17.5,0.00118,0.0,0.17509]
[1776644337044,80.12,74200.11,17.5,0.00119,0.0,0.17594]
[1776644342078,80.12,74193.47,17.5,0.00118,0.0,0.17493]
[1776644347116,80.12,74188.33,17.5,0.00117,0.0,0.17416]
[1776644352150,80.12,74192.3,17.5,0.00118,0.0,0.17475]
[1776644357185,80.12,74193.93,17.5,0.00118,0.0,0.175]
[1776644362223,80.12,74196.83,17.5,0.00118,0.0,0.17544]
[1776644367258,80.12,74202.58,17.5,0.00119,0.0,0.17631]
[1776644371288,80.12,74192.04,17.5,0.00118,0.0,0.17424]
[1776644376322,80.12,74183.1,17.5,0.00117,0.0,0.1729]
[1776644381358,80.12,74181.26,17.5,0.00116,0.0,0.17262]
[1776644386393,80.12,74173.41,17.5,0.00116,0.0,0.17145]
[1776644391427,80.12,74172.76,17.5,0.00115,0.0,0.17135]
[1776644396463,80.12,74172.67,17.5,0.00115,0.0,0.17134]
[1776644401504,80.12,74167.68,17.5,0.00115,0.0,0.1706]
[1776644406539,80.12,74176.02,17.5,0.00116,0.0,0.17184]
[1776644410567,80.12,74162.45,17.5,0.00114,0.0,0.16983]
[1776644415602,80.12,74157.87,17.5,0.00114,0.0,0.16916]
[1776644420637,80.12,74163.71,17.5,0.00115,0.0,0.17002]
[1776644425672,80.12,74167.48,17.5,0.00115,0.0,0.17057]
[1776644430707,80.12,74155.2,17.5,0.00114,0.0,0.16877]
[1776644435742,80.12,74153.73,17.5,0.00113,0.0,0.16809]
[1776644440778,80.12,74152.54,17.5,0.00113,0.0,0.16791]
[1776644445813,80.12,74153.9,17.5,0.00113,0.0,0.16811]
[1776644450848,80.12,74154.26,17.5,0.00113,0.0,0.16816]
[1776644455883,80.12,74156.33,17.5,0.00113,0.0,0.16847]
[1776644460918,80.12,74159.18,17.5,0.00114,0.0,0.16888]
[1776644465953,80.12,74158.56,17.5,0.00114,0.0,0.16879]
[1776644470988,80.12,74158.96,17.5,0.00114,0.0,0.16885]
[1776644476023,80.12,74160.54,17.5,0.00114,0.0,0.16908]
[1776644478037,80.12,74179.42,17.5,0.00116,0.0,0.17187]
[1776644483073,80.12,74183.41,17.5,0.00116,0.0,0.17247]
[1776644488108,80.12,74197.45,17.5,0.00118,0.0,0.17458]
[1776644493144,80.12,74196.01,17.5,0.00117,0.0,0.17388]
[1776644498179,80.12,74202.45,17.5,0.00118,0.0,0.17485]
[1776644503214,80.12,74202.65,17.5,0.00118,0.0,0.17488]
[1776644508248,80.12,74198.66,17.5,0.00118,0.0,0.17428]
[1776644513284,80.12,74210.2,17.5,0.00119,0.0,0.17603]
[1776644518319,80.12,74210.07,17.5,0.00119,0.0,0.17601]
[1776644523354,80.12,74203.17,17.5,0.00118,0.0,0.17496]
[1776644528389,80.12,74197.91,17.5,0.00118,0.0,0.17417]
[1776644533424,80.12,74197.41,17.5,0.00118,0.0,0.17409]
[1776644537453,80.12,74213.48,17.5,0.00119,0.0,0.17653]
[1776644542872,80.12,74222.65,17.5,0.0012,0.0,0.17793]
[1776644548531,80.12,74224.81,17.5,0.00121,0.0,0.17826]
[1776644553570,80.12,74222.74,17.5,0.0012,0.0,0.17746]
[1776644559301,80.12,74230.21,17.5,0.00121,0.0,0.17861]
[1776644564649,80.12,74224.29,17.5,0.0012,0.0,0.1777]
[1776644569684,80.12,74213.66,17.5,0.00119,0.0,0.17607]
[1776644574719,80.12,74208.97,17.5,0.00118,0.0,0.17536]
[1776644579754,80.12,74204.77,17.5,0.00118,0.0,0.17473]
[1776644583782,80.12,74221.09,17.5,0.0012,0.0,0.17721]
[1776644588817,80.12,74225.85,17.5,0.0012,0.0,0.17794]
[1776644593852,80.12,74231.2,17.5,0.00121,0.0,0.17876]
[1776644598889,80.12,74248.33,17.5,0.00123,0.0,0.18142]
[1776644603924,80.12,74237.44,17.5,0.00122,0.0,0.17972]
[1776644608958,80.12,74237.5,17.5,0.00122,0.0,0.17973]
[1776644616008,80.12,74242.83,17.5,0.00122,0.0,0.18007]
[1776644621043,80.12,74248.57,17.5,0.00123,0.0,0.18096]
[1776644626078,80.12,74257.49,17.5,0.00124,0.0,0.18236]
[1776644631091,80.12,74263.17,17.5,0.00124,0.0,0.18325]
[1776644636150,80.12,74260.34,17.5,0.00124,0.0,0.1828]
[1776644640785,80.12,74247.92,17.5,0.00123,0.0,0.18086]
[1776644641784,80.12,74247.13,17.5,0.00122,0.0,0.18074]
[1776644642542,80.12,74247.13,17.5,0.00122,0.0,0.18074]
[1776644648476,80.12,74248.17,17.5,0.00123,0.0,0.1809]
[1776644650000,80.12,74256.67,17.5,0.00124,0.0,0.18223]
[1776644650833,80.12,74257.57,17.5,0.00124,0.0,0.18237]
[1776644656291,80.12,74259.07,17.5,0.00124,0.0,0.1826]
[1776644661326,80.12,74259.86,17.5,0.00124,0.0,0.18273]
[1776644662064,80.12,74259.86,17.5,0.00124,0.0,0.18273]
[1776644663209,80.12,74259.82,17.5,0.00124,0.0,0.18272]
[1776644665885,80.12,74258.96,17.5,0.00124,0.0,0.18259]
[1776644671396,80.12,74259.04,17.5,0.00123,0.0,0.1821]
[1776644676431,80.12,74244.98,17.5,0.00122,0.0,0.17991]
[1776644681466,80.12,74244.65,17.5,0.00122,0.0,0.17986]
[1776644684500,80.12,74266.11,17.5,0.00124,0.0,0.18322]
[1776644689524,80.12,74271.5,17.5,0.00125,0.0,0.18407]
[1776644694560,80.12,74274.57,17.5,0.00125,0.0,0.18455]
[1776644699595,80.12,74273.32,17.5,0.00125,0.0,0.18435]
[1776644704630,80.12,74281.53,17.5,0.00126,0.0,0.18566]
[1776644709665,80.12,74278.88,17.5,0.00126,0.0,0.18524]
[1776644714705,80.12,74275.61,17.5,0.00125,0.0,0.18472]
[1776644716718,80.12,74258.95,17.5,0.00123,0.0,0.18209]
[1776644720177,80.12,74252.71,17.5,0.00123,0.0,0.18111]
[1776644720190,80.12,74252.71,17.5,0.00123,0.0,0.18111]
[1776644720653,80.12,74256.31,17.5,0.00123,0.0,0.18168]
[1776644720747,80.12,74284.41,17.5,0.00126,0.0,0.18612]
[1776644725782,80.12,74286.35,17.5,0.00127,0.0,0.18643]
[1776644731179,80.12,74287.27,17.5,0.00127,0.0,0.18658]
[1776644736864,80.12,74285.02,17.5,0.00126,0.0,0.18571]
[1776644737670,80.12,74285.02,17.5,0.00126,0.0,0.18571]
[1776644742906,80.12,74283.4,17.5,0.00126,0.0,0.18545]
[1776644747941,80.12,74280.36,17.5,0.00126,0.0,0.18497]
[1776644748974,80.12,74280.36,17.5,0.00126,0.0,0.18497]
[1776644754993,80.12,74288.58,17.5,0.00127,0.0,0.18628]
[1776644760028,80.12,74288.75,17.5,0.00127,0.0,0.18631]
[1776644766071,80.12,74291.18,17.5,0.00127,0.0,0.1867]
[1776644771106,80.12,74292.23,17.5,0.00127,0.0,0.18687]
[1776644773609,80.12,74292.38,17.5,0.00127,0.0,0.18689]
[1776644783191,80.12,74307.71,17.5,0.00129,0.0,0.18936]
[1776644788226,80.12,74294.18,17.5,0.00127,0.0,0.18718]
[1776644793261,80.12,74290.61,17.5,0.00126,0.0,0.1861]
[1776644798296,80.12,74288.88,17.5,0.00126,0.0,0.18583]
[1776644803331,80.12,74288.22,17.5,0.00126,0.0,0.18572]
[1776644808368,80.12,74274.32,17.5,0.00125,0.0,0.18351]
[1776644813402,80.12,74254.6,17.5,0.00122,0.0,0.18042]
[1776644818438,80.12,74250.55,17.5,0.00122,0.0,0.17979]
[1776644821460,80.12,74230.91,17.5,0.0012,0.0,0.17677]
[1776644825295,80.12,74233.59,17.5,0.0012,0.0,0.17718]
[1776644830523,80.12,74232.56,17.5,0.0012,0.0,0.17702]
[1776644833567,80.12,74250.93,17.5,0.00122,0.0,0.17985]
[1776644838603,80.12,74254.5,17.5,0.00122,0.0,0.18041]
[1776644843639,80.12,74255.79,17.5,0.00122,0.0,0.18061]
[1776644848672,80.12,74262.94,17.5,0.00123,0.0,0.18172]
[1776644852701,80.12,74239.55,17.5,0.0012,0.0,0.17761]
[1776644857736,80.12,74242.91,17.5,0.00121,0.0,0.17813]
[1776644860757,80.12,74257.95,17.5,0.00122,0.0,0.18045]
[1776644865792,80.12,74248.19,17.5,0.00121,0.0,0.17894]
[1776644870827,80.12,74246.01,17.5,0.00121,0.0,0.1786]
[1776644876869,80.12,74247.37,17.5,0.00121,0.0,0.17881]
[1776644881904,80.12,74255.06,17.5,0.00122,0.0,0.18]
[1776644886940,80.12,74267.81,17.5,0.00123,0.0,0.18199]
[1776644891975,80.12,74269.78,17.5,0.00124,0.0,0.1823]
[1776644897011,80.12,74271.15,17.5,0.00124,0.0,0.18252]
[1776644899795,80.12,74271.24,17.5,0.00124,0.0,0.18253]
[1776644903649,80.12,74272.59,17.5,0.00124,0.0,0.18274]
[1776644909097,80.12,74274.02,17.5,0.00124,0.0,0.18297]
[1776644914132,80.12,74274.13,17.5,0.00124,0.0,0.18249]
[1776644919167,80.12,74279.16,17.5,0.00124,0.0,0.18328]
[1776644924204,80.12,74279.26,17.5,0.00124,0.0,0.1833]
[1776644929239,80.12,74285.81,17.5,0.00125,0.0,0.18433]
[1776644934274,80.12,74288.12,17.5,0.00125,0.0,0.1847]
[1776644939309,80.12,74286.91,17.5,0.00125,0.0,0.18451]
[1776644944343,80.12,74279.75,17.5,0.00124,0.0,0.18337]
[1776644949379,80.12,74279.23,17.5,0.00124,0.0,0.18329]
[1776644954909,80.12,74279.96,17.5,0.00125,0.0,0.18341]
[1776644960456,80.12,74279.73,17.5,0.00124,0.0,0.18337]
[1776644965491,80.12,74275.42,17.5,0.00124,0.0,0.18269]
[1776644970526,80.12,74267.24,17.5,0.00123,0.0,0.18141]
[1776644975562,80.12,74270.22,17.5,0.00123,0.0,0.18138]
[1776644980597,80.12,74268.57,17.5,0.00123,0.0,0.18112]
[1776644985632,80.12,74271.41,17.5,0.00123,0.0,0.18156]
[1776644990667,80.12,74266.38,17.5,0.00123,0.0,0.18078]
[1776644995702,80.12,74264.95,17.5,0.00122,0.0,0.18056]
[1776645000738,80.12,74261.04,17.5,0.00122,0.0,0.17995]
[1776645005773,80.12,74250.0,17.5,0.00121,0.0,0.17824]
[1776645010808,80.12,74245.18,17.5,0.0012,0.0,0.1775]
[1776645016850,80.12,74243.4,17.5,0.0012,0.0,0.17723]
[1776645021885,80.12,74242.57,17.5,0.0012,0.0,0.1771]
[1776645027927,80.12,74243.51,17.5,0.0012,0.0,0.17724]
[1776645032962,80.12,74242.47,17.5,0.0012,0.0,0.1766]
[1776645038707,80.12,74234.85,17.5,0.00119,0.0,0.17544]
[1776645044041,80.12,74235.57,17.5,0.00119,0.0,0.17555]
[1776645049078,80.12,74234.21,17.5,0.00119,0.0,0.17534]
[1776645054113,80.12,74233.57,17.5,0.00119,0.0,0.17525]
[1776645060155,80.12,74226.75,17.5,0.00118,0.0,0.17421]
[1776645066197,80.12,74228.67,17.5,0.00118,0.0,0.1745]
[1776645071232,80.12,74230.19,17.5,0.00118,0.0,0.17473]
[1776645076267,80.12,74229.98,17.5,0.00118,0.0,0.1747]
[1776645081302,80.12,74228.04,17.5,0.00118,0.0,0.17441]
[1776645086337,80.12,74229.75,17.5,0.00118,0.0,0.17467]
[1776645091372,80.12,74233.56,17.5,0.00118,0.0,0.17476]
[1776645096406,80.12,74246.41,17.5,0.0012,0.0,0.17672]
[1776645101442,80.12,74250.94,17.5,0.0012,0.0,0.17741]
[1776645106646,80.12,74252.68,17.5,0.0012,0.0,0.17768]
[1776645112519,80.12,74259.35,17.5,0.00121,0.0,0.17871]
[1776645116547,80.12,74281.78,17.5,0.00124,0.0,0.1822]
[1776645120576,80.12,74296.31,17.5,0.00125,0.0,0.18449]
[1776645125611,80.12,74284.8,17.5,0.00124,0.0,0.18267]
[1776645129638,80.12,74300.88,17.5,0.00126,0.0,0.18522]
[1776645134674,80.12,74297.65,17.5,0.00126,0.0,0.18471]
[1776645139709,80.12,74297.79,17.5,0.00126,0.0,0.18473]
[1776645144744,80.12,74296.92,17.5,0.00125,0.0,0.18459]
[1776645149778,80.12,74299.81,17.5,0.00126,0.0,0.18505]
[1776645154814,80.12,74300.13,17.5,0.00126,0.0,0.1846]
[1776645159850,80.12,74300.96,17.5,0.00126,0.0,0.18473]
[1776645164885,80.12,74302.74,17.5,0.00126,0.0,0.18501]
[1776645167906,80.12,74283.82,17.5,0.00124,0.0,0.18202]
[1776645172942,80.12,74280.07,17.5,0.00123,0.0,0.18143]
[1776645177977,80.12,74278.74,17.5,0.00123,0.0,0.18123]
[1776645183013,80.12,74280.97,17.5,0.00123,0.0,0.18157]
[1776645188049,80.12,74281.19,17.5,0.00123,0.0,0.18161]
[1776645194092,80.12,74283.73,17.5,0.00124,0.0,0.18201]
[1776645199131,80.12,74283.65,17.5,0.00124,0.0,0.18199]
[1776645204166,80.12,74283.65,17.5,0.00124,0.0,0.18199]
[1776645209201,80.12,74291.12,17.5,0.00124,0.0,0.18317]
[1776645214236,80.12,74290.25,17.5,0.00124,0.0,0.18253]
[1776645219270,80.12,74290.01,17.5,0.00124,0.0,0.1825]
[1776645224306,80.12,74289.33,17.5,0.00124,0.0,0.18239]
[1776645230348,80.12,74297.68,17.5,0.00125,0.0,0.18371]
[1776645235383,80.12,74296.84,17.5,0.00125,0.0,0.18357]
[1776645240418,80.12,74284.58,17.5,0.00123,0.0,0.18164]
[1776645247466,80.12,74283.19,17.5,0.00123,0.0,0.18143]
[1776645250488,80.12,74268.73,17.5,0.00122,0.0,0.17918]
[1776645255523,80.12,74270.15,17.5,0.00122,0.0,0.1794]
[1776645260558,80.12,74275.71,17.5,0.00122,0.0,0.18026]
[1776645265593,80.12,74277.92,17.5,0.00123,0.0,0.1806]
[1776645270628,80.12,74277.56,17.5,0.00123,0.0,0.18055]
[1776645275662,80.12,74277.25,17.5,0.00122,0.0,0.18]
[1776645280702,80.12,74278.1,17.5,0.00122,0.0,0.18014]
[1776645286859,80.12,74277.36,17.5,0.00122,0.0,0.18002]
[1776645293793,80.12,74277.83,17.5,0.00122,0.0,0.1801]
[1776645294800,80.12,74248.83,17.5,0.00119,0.0,0.17563]
[1776645299835,80.12,74247.9,17.5,0.00119,0.0,0.17549]
[1776645304964,80.12,74247.42,17.5,0.00119,0.0,0.17542]
[1776645305405,80.12,74248.51,17.5,0.00119,0.0,0.17559]
[1776645306617,80.12,74249.69,17.5,0.00119,0.0,0.17576]
[1776645309962,80.12,74256.77,17.5,0.0012,0.0,0.17685]
[1776645318000,80.12,74252.17,17.5,0.00119,0.0,0.17614]
[1776645323044,80.12,74252.19,17.5,0.00119,0.0,0.17615]
[1776645328079,80.12,74252.51,17.5,0.00119,0.0,0.17619]
[1776645328308,80.12,74252.51,17.5,0.00119,0.0,0.17619]
[1776645334121,80.12,74253.47,17.5,0.00119,0.0,0.17586]
[1776645339156,80.12,74255.97,17.5,0.00119,0.0,0.17624]
[1776645345199,80.12,74255.0,17.5,0.00119,0.0,0.17609]
[1776645350236,80.12,74254.89,17.5,0.00119,0.0,0.17607]
[1776645355271,80.12,74254.93,17.5,0.00119,0.0,0.17608]
[1776645360307,80.12,74254.48,17.5,0.00119,0.0,0.17601]
[1776645361314,80.12,74232.8,17.5,0.00117,0.0,0.17273]
[1776645363329,80.12,74246.49,17.5,0.00118,0.0,0.1748]
[1776645367357,80.12,74233.1,17.5,0.00117,0.0,0.17278]
[1776645372392,80.12,74230.26,17.5,0.00117,0.0,0.17235]
[1776645377427,80.12,74223.09,17.5,0.00116,0.0,0.17128]
[1776645382462,80.12,74211.05,17.5,0.00115,0.0,0.1695]
[1776645387497,80.12,74214.65,17.5,0.00115,0.0,0.17003]
[1776645392532,80.12,74213.59,17.5,0.00115,0.0,0.1694]
[1776645397569,80.12,74216.68,17.5,0.00115,0.0,0.16986]
[1776645402604,80.12,74217.05,17.5,0.00115,0.0,0.16991]
[1776645407640,80.12,74219.13,17.5,0.00115,0.0,0.17022]
[1776645412675,80.12,74217.49,17.5,0.00115,0.0,0.16998]
[1776645417710,80.12,74216.85,17.5,0.00115,0.0,0.16988]
[1776645421739,80.12,74199.21,17.5,0.00113,0.0,0.16729]
[1776645426775,80.12,74199.77,17.5,0.00113,0.0,0.16738]
[1776645431810,80.12,74208.5,17.5,0.00114,0.0,0.16865]
[1776645436845,80.12,74201.98,17.5,0.00113,0.0,0.1677]
[1776645441880,80.12,74195.09,17.5,0.00113,0.0,0.16669]
[1776645446915,80.12,74187.31,17.5,0.00112,0.0,0.16557]
[1776645451950,80.12,74187.69,17.5,0.00111,0.0,0.16516]
[1776645456985,80.12,74186.11,17.5,0.00111,0.0,0.16493]
[1776645462020,80.12,74189.29,17.5,0.00112,0.0,0.16539]
[1776645467055,80.12,74188.54,17.5,0.00112,0.0,0.16528]
[1776645472090,80.12,74186.73,17.5,0.00111,0.0,0.16502]
[1776645477126,80.12,74182.86,17.5,0.00111,0.0,0.16446]
[1776645482160,80.12,74183.94,17.5,0.00111,0.0,0.16462]
[1776645487195,80.12,74184.04,17.5,0.00111,0.0,0.16463]
[1776645492230,80.12,74187.06,17.5,0.00111,0.0,0.16507]
[1776645497265,80.12,74188.33,17.5,0.00112,0.0,0.16525]
[1776645502302,80.12,74189.12,17.5,0.00112,0.0,0.16537]
[1776645507337,80.12,74188.15,17.5,0.00112,0.0,0.16523]
[1776645510368,80.12,74206.48,17.5,0.00113,0.0,0.16789]
[1776645515405,80.12,74200.49,17.5,0.00113,0.0,0.16655]
[1776645520439,80.12,74195.46,17.5,0.00112,0.0,0.16582]
[1776645525474,80.12,74194.43,17.5,0.00112,0.0,0.16567]
[1776645530509,80.12,74203.33,17.5,0.00113,0.0,0.16696]
[1776645535545,80.12,74206.24,17.5,0.00113,0.0,0.16739]
[1776645541695,80.12,74207.77,17.5,0.00113,0.0,0.16761]
[1776645547630,80.12,74197.93,17.5,0.00112,0.0,0.16618]
[1776645552665,80.12,74201.98,17.5,0.00113,0.0,0.16677]
[1776645557700,80.12,74190.36,17.5,0.00111,0.0,0.16508]
[1776645562735,80.12,74191.33,17.5,0.00112,0.0,0.16522]
[1776645567770,80.12,74191.35,17.5,0.00112,0.0,0.16523]
[1776645572804,80.12,74193.67,17.5,0.00112,0.0,0.1651]
[1776645577840,80.12,74185.09,17.5,0.00111,0.0,0.16387]
[1776645582875,80.12,74184.39,17.5,0.00111,0.0,0.16377]
[1776645587913,80.12,74183.83,17.5,0.0011,0.0,0.16369]
[1776645592946,80.12,74186.15,17.5,0.00111,0.0,0.16402]
[1776645598988,80.12,74187.46,17.5,0.00111,0.0,0.16421]
[1776645604025,80.12,74206.57,17.5,0.00113,0.0,0.16697]
[1776645609059,80.12,74212.33,17.5,0.00113,0.0,0.16781]
[1776645614094,80.12,74215.02,17.5,0.00114,0.0,0.16821]
[1776645619129,80.12,74225.32,17.5,0.00115,0.0,0.16972]
[1776645623157,80.12,74211.55,17.5,0.00113,0.0,0.1677]
[1776645628192,80.12,74205.5,17.5,0.00113,0.0,0.16682]
[1776645633227,80.12,74206.09,17.5,0.00113,0.0,0.16644]
[1776645638262,80.12,74207.76,17.5,0.00113,0.0,0.16668]
[1776645641285,80.12,74224.21,17.5,0.00114,0.0,0.16909]
[1776645646319,80.12,74229.77,17.5,0.00115,0.0,0.16991]
[1776645651353,80.12,74236.26,17.5,0.00116,0.0,0.17087]
[1776645656390,80.12,74229.21,17.5,0.00115,0.0,0.16983]
[1776645661426,80.12,74230.71,17.5,0.00115,0.0,0.17005]
[1776645666461,80.12,74231.49,17.5,0.00115,0.0,0.17016]
[1776645672503,80.12,74231.52,17.5,0.00115,0.0,0.17017]
[1776645677538,80.12,74225.46,17.5,0.00115,0.0,0.16927]
[1776645684588,80.12,74226.06,17.5,0.00115,0.0,0.16936]
[1776645689623,80.12,74226.54,17.5,0.00115,0.0,0.16943]
[1776645694658,80.12,74225.23,17.5,0.00114,0.0,0.16877]
[1776645701707,80.12,74224.1,17.5,0.00114,0.0,0.1686]
[1776645706742,80.12,74212.5,17.5,0.00113,0.0,0.1669]
[1776645711776,80.12,74213.14,17.5,0.00113,0.0,0.167]
[1776645716812,80.12,74212.5,17.5,0.00113,0.0,0.1669]
[1776645727889,80.12,74213.02,17.5,0.00113,0.0,0.16698]
[1776645732924,80.12,74213.96,17.5,0.00113,0.0,0.16712]
[1776645735946,80.12,74231.31,17.5,0.00115,0.0,0.16966]
[1776645740981,80.12,74233.08,17.5,0.00115,0.0,0.16993]
[1776645746018,80.12,74237.41,17.5,0.00116,0.0,0.17057]
[1776645751052,80.12,74236.63,17.5,0.00115,0.0,0.16998]
[1776645756088,80.12,74241.05,17.5,0.00116,0.0,0.17063]
[1776645761123,80.12,74240.5,17.5,0.00116,0.0,0.17055]
[1776645766158,80.12,74239.28,17.5,0.00115,0.0,0.17037]
[1776645772211,80.12,74229.51,17.5,0.00114,0.0,0.16893]
[1776645777246,80.12,74226.39,17.5,0.00114,0.0,0.16847]
[1776645781274,80.12,74212.47,17.5,0.00113,0.0,0.16643]
[1776645786309,80.12,74212.17,17.5,0.00113,0.0,0.16639]
[1776645791344,80.12,74213.54,17.5,0.00113,0.0,0.16659]
[1776645796379,80.12,74207.32,17.5,0.00112,0.0,0.16569]
[1776645801414,80.12,74200.22,17.5,0.00111,0.0,0.16466]
[1776645806448,80.12,74199.11,17.5,0.00111,0.0,0.1645]
[1776645811484,80.12,74199.68,17.5,0.00111,0.0,0.16413]
[1776645819540,80.12,74199.45,17.5,0.00111,0.0,0.16409]
[1776645827596,80.12,74199.47,17.5,0.00111,0.0,0.16409]
[1776645832631,80.12,74202.52,17.5,0.00111,0.0,0.16453]
[1776645837666,80.12,74200.58,17.5,0.00111,0.0,0.16425]
[1776645842700,80.12,74199.51,17.5,0.00111,0.0,0.1641]
[1776645847735,80.12,74201.25,17.5,0.00111,0.0,0.16435]
[1776645852771,80.12,74202.33,17.5,0.00111,0.0,0.16451]
[1776645858814,80.12,74202.55,17.5,0.00111,0.0,0.16454]
[1776645865864,80.12,74213.97,17.5,0.00112,0.0,0.16619]
[1776645870899,80.12,74203.67,17.5,0.00111,0.0,0.1647]
[1776645875934,80.12,74204.66,17.5,0.00111,0.0,0.16438]
[1776645880968,80.12,74213.85,17.5,0.00112,0.0,0.16571]
[1776645886005,80.12,74213.98,17.5,0.00112,0.0,0.16573]
[1776645891039,80.12,74213.68,17.5,0.00112,0.0,0.16568]
[1776645896074,80.12,74212.95,17.5,0.00112,0.0,0.16558]
[1776645901109,80.12,74209.59,17.5,0.00112,0.0,0.16509]
[1776645906146,80.12,74204.81,17.5,0.00111,0.0,0.1644]
[1776645911181,80.12,74203.64,17.5,0.00111,0.0,0.16423]
[1776645916216,80.12,74201.72,17.5,0.00111,0.0,0.16396]
[1776645923278,80.12,74203.47,17.5,0.00111,0.0,0.16421]
[1776645925292,80.12,74224.01,17.5,0.00113,0.0,0.16718]
[1776645930327,80.12,74220.28,17.5,0.00113,0.0,0.16664]
[1776645935362,80.12,74220.12,17.5,0.00112,0.0,0.16615]
[1776645940397,80.12,74219.69,17.5,0.00112,0.0,0.16609]
[1776645951474,80.12,74202.35,17.5,0.00111,0.0,0.16359]
[1776645957515,80.12,74198.63,17.5,0.0011,0.0,0.16306]
[1776645962551,80.12,74214.08,17.5,0.00112,0.0,0.16528]
[1776645967586,80.12,74219.41,17.5,0.00112,0.0,0.16605]
[1776645972621,80.12,74219.74,17.5,0.00112,0.0,0.1661]
[1776645977656,80.12,74231.31,17.5,0.00114,0.0,0.16778]
[1776645982691,80.12,74228.02,17.5,0.00113,0.0,0.1673]
[1776645987726,80.12,74225.28,17.5,0.00113,0.0,0.1669]
[1776645992761,80.12,74224.8,17.5,0.00113,0.0,0.16637]
[1776645997796,80.12,74238.52,17.5,0.00114,0.0,0.16837]
[1776646003838,80.12,74237.07,17.5,0.00114,0.0,0.16816]
[1776646008873,80.12,74237.78,17.5,0.00114,0.0,0.16826]
[1776646013913,80.12,74237.13,17.5,0.00114,0.0,0.16817]
[1776646018952,80.12,74245.92,17.5,0.00115,0.0,0.16946]
[1776646023986,80.12,74248.29,17.5,0.00115,0.0,0.16981]
[1776646029022,80.12,74247.69,17.5,0.00115,0.0,0.16972]
[1776646034056,80.12,74247.69,17.5,0.00115,0.0,0.16972]
[1776646039092,80.12,74247.26,17.5,0.00115,0.0,0.16966]
[1776646045134,80.12,74249.32,17.5,0.00115,0.0,0.16997]
[1776646050169,80.12,74249.8,17.5,0.00115,0.0,0.17004]
[1776646056213,80.12,74250.96,17.5,0.00115,0.0,0.16974]
[1776646061248,80.12,74253.65,17.5,0.00115,0.0,0.17013]
[1776646066282,80.12,74246.77,17.5,0.00115,0.0,0.16912]
[1776646071318,80.12,74242.11,17.5,0.00114,0.0,0.16843]
[1776646076353,80.12,74244.75,17.5,0.00114,0.0,0.16882]
[1776646081389,80.12,74245.76,17.5,0.00115,0.0,0.16897]
[1776646086424,80.12,74239.27,17.5,0.00114,0.0,0.16801]
[1776646091459,80.12,74234.13,17.5,0.00113,0.0,0.16726]
[1776646096494,80.12,74235.83,17.5,0.00113,0.0,0.16751]
[1776646101529,80.12,74241.95,17.5,0.00114,0.0,0.16841]
[1776646106566,80.12,74241.16,17.5,0.00114,0.0,0.16829]
[1776646111601,80.12,74239.07,17.5,0.00114,0.0,0.16752]
[1776646116636,80.12,74251.02,17.5,0.00115,0.0,0.16927]
[1776646121671,80.12,74248.35,17.5,0.00115,0.0,0.16888]
[1776646127713,80.12,74246.29,17.5,0.00114,0.0,0.16857]
[1776646132748,80.12,74250.79,17.5,0.00115,0.0,0.16924]
[1776646137783,80.12,74248.18,17.5,0.00114,0.0,0.16885]
[1776646142818,80.12,74246.7,17.5,0.00114,0.0,0.16863]
[1776646147845,80.12,74257.34,17.5,0.00115,0.0,0.17021]
[1776646152891,80.12,74267.14,17.5,0.00117,0.0,0.17167]
[1776646157926,80.12,74279.27,17.5,0.00118,0.0,0.17349]
[1776646162961,80.12,74291.16,17.5,0.00119,0.0,0.17529]
[1776646167995,80.12,74284.4,17.5,0.00118,0.0,0.17427]
[1776646173031,80.12,74285.3,17.5,0.00118,0.0,0.17392]
[1776646178069,80.12,74286.0,17.5,0.00118,0.0,0.17402]
[1776646183133,80.12,74286.13,17.5,0.00118,0.0,0.17404]
[1776646188139,80.12,74285.0,17.5,0.00118,0.0,0.17387]
[1776646193174,80.12,74289.17,17.5,0.00119,0.0,0.1745]
[1776646198209,80.12,74274.14,17.5,0.00117,0.0,0.17224]
[1776646203244,80.12,74284.26,17.5,0.00118,0.0,0.17376]
[1776646208279,80.12,74286.74,17.5,0.00118,0.0,0.17414]
[1776646210293,80.12,74301.29,17.5,0.0012,0.0,0.17635]
[1776646215411,80.12,74313.85,17.5,0.00121,0.0,0.17828]
[1776646221370,80.12,74311.34,17.5,0.00121,0.0,0.1779]
[1776646226406,80.12,74314.58,17.5,0.00121,0.0,0.1784]
[1776646229427,80.12,74329.95,17.5,0.00123,0.0,0.18079]
[1776646234462,80.12,74325.5,17.5,0.00122,0.0,0.1796]
[1776646239497,80.12,74325.04,17.5,0.00122,0.0,0.17953]
[1776646244570,80.12,74327.19,17.5,0.00123,0.0,0.17986]
[1776646249605,80.12,74326.9,17.5,0.00123,0.0,0.17982]
[1776646254640,80.12,74339.47,17.5,0.00124,0.0,0.18178]
[1776646259675,80.12,74340.25,17.5,0.00124,0.0,0.18191]
[1776646264710,80.12,74342.06,17.5,0.00124,0.0,0.18219]
[1776646269746,80.12,74341.65,17.5,0.00124,0.0,0.18213]
[1776646274781,80.12,74336.44,17.5,0.00124,0.0,0.18131]
[1776646280824,80.12,74337.81,17.5,0.00124,0.0,0.18152]
[1776646285872,80.12,74339.2,17.5,0.00124,0.0,0.18174]
[1776646290904,80.12,74341.07,17.5,0.00124,0.0,0.18204]
[1776646295942,80.12,74337.81,17.5,0.00123,0.0,0.18102]
[1776646300975,80.12,74340.32,17.5,0.00124,0.0,0.18142]
[1776646306011,80.12,74356.53,17.5,0.00126,0.0,0.18398]
[1776646311047,80.12,74365.71,17.5,0.00127,0.0,0.18544]
[1776646316082,80.12,74372.72,17.5,0.00128,0.0,0.18657]
[1776646321117,80.12,74374.02,17.5,0.00128,0.0,0.18678]
[1776646326152,80.12,74365.38,17.5,0.00127,0.0,0.18539]
[1776646331187,80.12,74359.59,17.5,0.00126,0.0,0.18447]
[1776646336222,80.12,74347.3,17.5,0.00125,0.0,0.18252]
[1776646341257,80.12,74347.37,17.5,0.00125,0.0,0.18253]
[1776646346292,80.12,74346.4,17.5,0.00124,0.0,0.18237]
[1776646351326,80.12,74345.94,17.5,0.00124,0.0,0.1818]
[1776646356362,80.12,74352.47,17.5,0.00125,0.0,0.18283]
[1776646361397,80.12,74349.47,17.5,0.00124,0.0,0.18236]
[1776646366432,80.12,74347.61,17.5,0.00124,0.0,0.18206]
[1776646371467,80.12,74345.79,17.5,0.00124,0.0,0.18178]
[1776646376502,80.12,74352.36,17.5,0.00125,0.0,0.18281]
[1776646381617,80.12,74358.05,17.5,0.00125,0.0,0.18371]
[1776646387780,80.12,74359.86,17.5,0.00126,0.0,0.184]
[1776646393622,80.12,74360.91,17.5,0.00126,0.0,0.18417]
[1776646398657,80.12,74362.16,17.5,0.00126,0.0,0.18437]
[1776646403692,80.12,74368.92,17.5,0.00127,0.0,0.18545]
[1776646408727,80.12,74378.2,17.5,0.00128,0.0,0.18694]
[1776646413762,80.12,74379.62,17.5,0.00128,0.0,0.18666]
[1776646419804,80.12,74379.53,17.5,0.00128,0.0,0.18664]
[1776646424839,80.12,74379.3,17.5,0.00128,0.0,0.1866]
[1776646429874,80.12,74381.98,17.5,0.00128,0.0,0.18704]
[1776646434909,80.12,74381.32,17.5,0.00128,0.0,0.18693]
[1776646439946,80.12,74380.67,17.5,0.00128,0.0,0.18682]
[1776646442967,80.12,74359.04,17.5,0.00125,0.0,0.18337]
[1776646448002,80.12,74350.9,17.5,0.00124,0.0,0.18208]
[1776646453037,80.12,74342.43,17.5,0.00123,0.0,0.18075]
[1776646458071,80.12,74334.21,17.5,0.00122,0.0,0.17946]
[1776646463107,80.12,74333.24,17.5,0.00122,0.0,0.17931]
[1776646468306,80.12,74339.7,17.5,0.00123,0.0,0.18032]
[1776646477486,80.12,74342.74,17.5,0.00123,0.0,0.1803]
[1776646484254,80.12,74336.89,17.5,0.00122,0.0,0.17939]
[1776646489288,80.12,74341.53,17.5,0.00123,0.0,0.18011]
[1776646494324,80.12,74341.62,17.5,0.00123,0.0,0.18012]
[1776646499359,80.12,74332.66,17.5,0.00122,0.0,0.17873]
[1776646504393,80.12,74333.92,17.5,0.00122,0.0,0.17892]
[1776646509429,80.12,74339.86,17.5,0.00123,0.0,0.17985]
[1776646514464,80.12,74344.88,17.5,0.00123,0.0,0.18063]
[1776646519499,80.12,74344.66,17.5,0.00123,0.0,0.1806]
[1776646524534,80.12,74344.21,17.5,0.00123,0.0,0.18053]
[1776646530576,80.12,74338.55,17.5,0.00123,0.0,0.17964]
[1776646537625,80.12,74338.31,17.5,0.00122,0.0,0.17911]
[1776646542660,80.12,74337.39,17.5,0.00122,0.0,0.17897]
[1776646547695,80.12,74337.22,17.5,0.00122,0.0,0.17894]
[1776646553737,80.12,74313.4,17.5,0.00119,0.0,0.17527]
[1776646558772,80.12,74315.39,17.5,0.0012,0.0,0.17558]
[1776646563807,80.12,74317.98,17.5,0.0012,0.0,0.17597]
[1776646568842,80.12,74314.47,17.5,0.00119,0.0,0.17544]
[1776646573877,80.12,74314.82,17.5,0.0012,0.0,0.17549]
[1776646578916,80.12,74314.99,17.5,0.0012,0.0,0.17552]
[1776646583951,80.12,74313.58,17.5,0.00119,0.0,0.1753]
[1776646588986,80.12,74311.56,17.5,0.00119,0.0,0.17499]
[1776646601071,80.12,74311.56,17.5,0.00119,0.0,0.17451]
[1776646607112,80.12,74311.33,17.5,0.00119,0.0,0.17447]
[1776646612148,80.12,74311.58,17.5,0.00119,0.0,0.17451]
[1776646617183,80.12,74312.71,17.5,0.00119,0.0,0.17468]
[1776646622218,80.12,74313.93,17.5,0.00119,0.0,0.17487]
[1776646627253,80.12,74314.22,17.5,0.00119,0.0,0.17491]
[1776646632288,80.12,74321.67,17.5,0.0012,0.0,0.17605]
[1776646636316,80.12,74334.73,17.5,0.00121,0.0,0.17806]
[1776646641354,80.12,74334.36,17.5,0.00121,0.0,0.178]
[1776646646389,80.12,74335.84,17.5,0.00122,0.0,0.17823]
[1776646652432,80.12,74341.94,17.5,0.00122,0.0,0.17868]
[1776646657467,80.12,74354.88,17.5,0.00123,0.0,0.1807]
[1776646662502,80.12,74356.67,17.5,0.00124,0.0,0.18098]
[1776646667537,80.12,74356.42,17.5,0.00124,0.0,0.18094]
[1776646673578,80.12,74357.65,17.5,0.00124,0.0,0.18113]
[1776646678615,80.12,74365.84,17.5,0.00125,0.0,0.18242]
[1776646683651,80.12,74373.7,17.5,0.00126,0.0,0.18367]
[1776646685666,80.12,74372.02,17.5,0.00125,0.0,0.1834]
[1776646691070,80.12,74362.25,17.5,0.00124,0.0,0.18186]
[1776646697224,80.12,74357.18,17.5,0.00124,0.0,0.18106]
[1776646702784,80.12,74355.44,17.5,0.00123,0.0,0.18079]
[1776646708826,80.12,74351.45,17.5,0.00123,0.0,0.18016]
[1776646713861,80.12,74348.05,17.5,0.00122,0.0,0.17913]
[1776646718896,80.12,74348.93,17.5,0.00122,0.0,0.17927]
[1776646723931,80.12,74350.63,17.5,0.00123,0.0,0.17954]
[1776646728966,80.12,74353.08,17.5,0.00123,0.0,0.17992]
[1776646731922,80.12,74354.11,17.5,0.00123,0.0,0.18008]
[1776646737022,80.12,74359.92,17.5,0.00124,0.0,0.18099]
[1776646742057,80.12,74369.29,17.5,0.00125,0.0,0.18246]
[1776646748099,80.12,74368.47,17.5,0.00125,0.0,0.18234]
[1776646755148,80.12,74370.43,17.5,0.00125,0.0,0.18265]
[1776646760184,80.12,74370.65,17.5,0.00125,0.0,0.18268]
[1776646765219,80.12,74370.79,17.5,0.00125,0.0,0.1827]
[1776646770290,80.12,74370.96,17.5,0.00125,0.0,0.18273]
[1776646776296,80.12,74356.53,17.5,0.00123,0.0,0.17996]
[1776646778310,80.12,74342.87,17.5,0.00121,0.0,0.17784]
[1776646779317,80.12,74326.97,17.5,0.0012,0.0,0.17539]
[1776646784352,80.12,74318.5,17.5,0.00119,0.0,0.1741]
[1776646789387,80.12,74326.33,17.5,0.0012,0.0,0.17529]
[1776646794422,80.12,74334.46,17.5,0.0012,0.0,0.17654]
[1776646795428,80.12,74318.51,17.5,0.00119,0.0,0.1741]
[1776646800465,80.12,74306.8,17.5,0.00117,0.0,0.17234]
[1776646802484,80.12,74287.8,17.5,0.00115,0.0,0.1695]
[1776646803500,80.12,74303.88,17.5,0.00117,0.0,0.1719]
[1776646805828,80.12,74318.66,17.5,0.00119,0.0,0.17413]
[1776646806519,80.12,74334.89,17.5,0.0012,0.0,0.17661]
[1776646811554,80.12,74333.23,17.5,0.0012,0.0,0.17635]
[1776646816589,80.12,74332.0,17.5,0.0012,0.0,0.17616]
[1776646821624,80.12,74331.06,17.5,0.0012,0.0,0.17602]
[1776646826659,80.12,74346.3,17.5,0.00122,0.0,0.17837]
[1776646831694,80.12,74360.35,17.5,0.00123,0.0,0.18006]
[1776646836729,80.12,74362.53,17.5,0.00123,0.0,0.1804]
[1776646841764,80.12,74366.31,17.5,0.00124,0.0,0.18099]
[1776646846801,80.12,74367.76,17.5,0.00124,0.0,0.18122]
[1776646851836,80.12,74367.65,17.5,0.00124,0.0,0.1812]
[1776646855864,80.12,74352.22,17.5,0.00122,0.0,0.17879]
[1776646860899,80.12,74352.26,17.5,0.00122,0.0,0.1788]
[1776646865934,80.12,74352.63,17.5,0.00122,0.0,0.17885]
[1776646870969,80.12,74353.92,17.5,0.00122,0.0,0.17905]
[1776646876008,80.12,74352.25,17.5,0.00122,0.0,0.17879]
[1776646881042,80.12,74341.6,17.5,0.00121,0.0,0.17715]
[1776646886079,80.12,74341.43,17.5,0.00121,0.0,0.17712]
[1776646892121,80.12,74342.25,17.5,0.00121,0.0,0.17675]
[1776646897164,80.12,74351.0,17.5,0.00122,0.0,0.1781]
[1776646902166,80.12,74349.68,17.5,0.00121,0.0,0.1779]
[1776646907233,80.12,74350.64,17.5,0.00122,0.0,0.17805]
[1776646912271,80.12,74377.85,17.5,0.00125,0.0,0.1823]
[1776646917306,80.12,74381.8,17.5,0.00125,0.0,0.18293]
[1776646922341,80.12,74382.37,17.5,0.00125,0.0,0.18302]
[1776646927376,80.12,74389.19,17.5,0.00126,0.0,0.1841]
[1776646932411,80.12,74376.09,17.5,0.00125,0.0,0.18203]
[1776646937446,80.12,74365.94,17.5,0.00123,0.0,0.18043]
[1776646942480,80.12,74354.96,17.5,0.00122,0.0,0.17872]
[1776646947517,80.12,74350.3,17.5,0.00122,0.0,0.178]
[1776646952552,80.12,74354.68,17.5,0.00122,0.0,0.17818]
[1776646955576,80.12,74370.73,17.5,0.00124,0.0,0.18068]
[1776646960611,80.12,74374.26,17.5,0.00124,0.0,0.18123]
[1776646965646,80.12,74369.35,17.5,0.00123,0.0,0.18046]
[1776646970681,80.12,74369.82,17.5,0.00123,0.0,0.18054]
[1776646975716,80.12,74368.96,17.5,0.00123,0.0,0.1804]
[1776646980751,80.12,74369.15,17.5,0.00123,0.0,0.18043]
[1776646985786,80.12,74350.39,17.5,0.00121,0.0,0.17751]
[1776646990822,80.12,74349.74,17.5,0.00121,0.0,0.17741]
[1776646999885,80.12,74350.95,17.5,0.00121,0.0,0.1776]
[1776647003913,80.12,74367.75,17.5,0.00123,0.0,0.18021]
[1776647008949,80.12,74362.06,17.5,0.00123,0.0,0.17932]
[1776647013984,80.12,74367.75,17.5,0.00123,0.0,0.17971]
[1776647019019,80.12,74366.79,17.5,0.00123,0.0,0.17956]
[1776647024054,80.12,74366.1,17.5,0.00123,0.0,0.17946]
[1776647026068,80.12,74347.61,17.5,0.00121,0.0,0.17659]
[1776647026649,80.12,74347.61,17.5,0.00121,0.0,0.17659]
[1776647032109,80.12,74339.45,17.5,0.0012,0.0,0.17534]
[1776647036138,80.12,74366.38,17.5,0.00123,0.0,0.1795]
[1776647038557,80.12,74369.08,17.5,0.00123,0.0,0.17992]
[1776647044195,80.12,74369.86,17.5,0.00123,0.0,0.18004]
[1776647049230,80.12,74367.11,17.5,0.00123,0.0,0.17961]
[1776647054265,80.12,74366.97,17.5,0.00123,0.0,0.17959]
[1776647059300,80.12,74367.51,17.5,0.00123,0.0,0.17968]
[1776647064613,80.12,74368.5,17.5,0.00123,0.0,0.17983]
[1776647070377,80.12,74365.65,17.5,0.00123,0.0,0.17939]
[1776647075415,80.12,74354.38,17.5,0.00121,0.0,0.17714]
[1776647080450,80.12,74346.1,17.5,0.0012,0.0,0.17587]
[1776647085491,80.12,74354.16,17.5,0.00121,0.0,0.17711]
[1776647090527,80.12,74361.7,17.5,0.00122,0.0,0.17827]
[1776647093526,80.12,74361.82,17.5,0.00122,0.0,0.17829]
[1776647094044,80.12,74361.82,17.5,0.00122,0.0,0.17829]
[1776647094066,80.12,74315.69,17.5,0.00117,0.0,0.17126]
[1776647099588,80.12,74318.95,17.5,0.00117,0.0,0.17175]
[1776647104624,80.12,74321.47,17.5,0.00117,0.0,0.17213]
[1776647106894,80.12,74321.88,17.5,0.00117,0.0,0.17219]
[1776647111043,80.12,74317.44,17.5,0.00117,0.0,0.17153]
[1776647117715,80.12,74307.42,17.5,0.00116,0.0,0.17003]
[1776647121743,80.12,74338.83,17.5,0.00119,0.0,0.17476]
[1776647126779,80.12,74335.94,17.5,0.00119,0.0,0.17432]
[1776647131813,80.12,74339.64,17.5,0.00119,0.0,0.17439]
[1776647136848,80.12,74336.72,17.5,0.00119,0.0,0.17395]
[1776647141884,80.12,74342.32,17.5,0.00119,0.0,0.1748]
[1776647146918,80.12,74336.07,17.5,0.00119,0.0,0.17385]
[1776647151954,80.12,74336.17,17.5,0.00119,0.0,0.17387]
[1776647156989,80.12,74335.57,17.5,0.00119,0.0,0.17378]
[1776647162028,80.12,74327.75,17.5,0.00118,0.0,0.17259]
[1776647167067,80.12,74318.22,17.5,0.00117,0.0,0.17116]
[1776647172102,80.12,74314.03,17.5,0.00116,0.0,0.17054]
[1776647177139,80.12,74310.04,17.5,0.00116,0.0,0.16994]
[1776647182174,80.12,74307.95,17.5,0.00116,0.0,0.16963]
[1776647187208,80.12,74298.37,17.5,0.00114,0.0,0.16821]
[1776647192243,80.12,74296.19,17.5,0.00114,0.0,0.16742]
[1776647197279,80.12,74279.89,17.5,0.00112,0.0,0.16504]
[1776647198286,80.12,74263.33,17.5,0.0011,0.0,0.16266]
[1776647203327,80.12,74265.89,17.5,0.00111,0.0,0.16302]
[1776647208362,80.12,74274.46,17.5,0.00112,0.0,0.16426]
[1776647213397,80.12,74271.96,17.5,0.00111,0.0,0.1639]
[1776647218432,80.12,74261.63,17.5,0.0011,0.0,0.16241]
[1776647223467,80.12,74267.36,17.5,0.00111,0.0,0.16324]
[1776647228502,80.12,74268.92,17.5,0.00111,0.0,0.16346]
[1776647233537,80.12,74262.0,17.5,0.0011,0.0,0.16247]
[1776647238572,80.12,74264.58,17.5,0.00111,0.0,0.16284]
[1776647243607,80.12,74274.14,17.5,0.00112,0.0,0.16421]
[1776647248642,80.12,74282.93,17.5,0.00113,0.0,0.16548]
[1776647252670,80.12,74299.58,17.5,0.00114,0.0,0.16745]
[1776647257704,80.12,74299.56,17.5,0.00114,0.0,0.16744]
[1776647260667,80.12,74299.49,17.5,0.00114,0.0,0.16743]
[1776647260726,80.12,74320.9,17.5,0.00116,0.0,0.1706]
[1776647265803,80.12,74321.52,17.5,0.00116,0.0,0.17069]
[1776647271804,80.12,74318.56,17.5,0.00116,0.0,0.17025]
[1776647275357,80.12,74318.01,17.5,0.00116,0.0,0.17017]
[1776647282881,80.12,74329.89,17.5,0.00117,0.0,0.17195]
[1776647287916,80.12,74335.33,17.5,0.00118,0.0,0.17277]
[1776647291944,80.12,74348.18,17.5,0.00119,0.0,0.17472]
[1776647296979,80.12,74350.11,17.5,0.0012,0.0,0.17501]
[1776647300033,80.12,74373.51,17.5,0.00122,0.0,0.17862]
[1776647305050,80.12,74381.54,17.5,0.00123,0.0,0.17987]
[1776647310086,80.12,74386.5,17.5,0.00124,0.0,0.18064]
[1776647315121,80.12,74376.65,17.5,0.00122,0.0,0.17861]
[1776647320156,80.12,74372.26,17.5,0.00122,0.0,0.17792]
[1776647325191,80.12,74371.27,17.5,0.00122,0.0,0.17777]
[1776647330226,80.12,74373.24,17.5,0.00122,0.0,0.17808]
[1776647335261,80.12,74370.18,17.5,0.00121,0.0,0.1776]
[1776647340296,80.12,74370.76,17.5,0.00122,0.0,0.17769]
[1776647345331,80.12,74377.72,17.5,0.00122,0.0,0.17877]
[1776647350366,80.12,74386.28,17.5,0.00123,0.0,0.18011]
[1776647355401,80.12,74378.58,17.5,0.00122,0.0,0.17891]
[1776647360436,80.12,74372.31,17.5,0.00122,0.0,0.17793]
[1776647361564,80.12,74372.31,17.5,0.00122,0.0,0.17793]
[1776647367485,80.12,74360.04,17.5,0.0012,0.0,0.17604]
[1776647373527,80.12,74358.64,17.5,0.0012,0.0,0.17533]
[1776647379570,80.12,74358.29,17.5,0.0012,0.0,0.17528]
[1776647384605,80.12,74353.88,17.5,0.00119,0.0,0.17461]
[1776647390545,80.12,74353.92,17.5,0.00119,0.0,0.17461]
[1776647395682,80.12,74341.76,17.5,0.00118,0.0,0.17277]
[1776647399712,80.12,74322.98,17.5,0.00116,0.0,0.16995]
[1776647401726,80.12,74303.66,17.5,0.00114,0.0,0.1671]
[1776647405776,80.12,74290.59,17.5,0.00112,0.0,0.16519]
[1776647410907,80.12,74291.44,17.5,0.00112,0.0,0.16532]
[1776647413835,80.12,74314.95,17.5,0.00115,0.0,0.16876]
[1776647418873,80.12,74317.06,17.5,0.00115,0.0,0.16907]
[1776647423908,80.12,74322.48,17.5,0.00116,0.0,0.16988]
[1776647428943,80.12,74317.8,17.5,0.00115,0.0,0.16918]
[1776647433978,80.12,74315.39,17.5,0.00115,0.0,0.16835]
[1776647439015,80.12,74318.1,17.5,0.00115,0.0,0.16875]
[1776647444054,80.12,74328.42,17.5,0.00116,0.0,0.17028]
[1776647449088,80.12,74334.64,17.5,0.00117,0.0,0.17121]
[1776647454123,80.12,74330.78,17.5,0.00116,0.0,0.17064]
[1776647460166,80.12,74330.16,17.5,0.00116,0.0,0.17054]
[1776647465201,80.12,74333.24,17.5,0.00117,0.0,0.171]
[1776647470238,80.12,74328.04,17.5,0.00116,0.0,0.17023]
[1776647475274,80.12,74323.9,17.5,0.00116,0.0,0.16961]
[1776647480309,80.12,74326.54,17.5,0.00116,0.0,0.17]
[1776647485344,80.12,74324.91,17.5,0.00116,0.0,0.16976]
[1776647490379,80.12,74326.14,17.5,0.00116,0.0,0.16994]
[1776647495414,80.12,74328.13,17.5,0.00116,0.0,0.16976]
[1776647500449,80.12,74325.91,17.5,0.00116,0.0,0.16943]
[1776647506493,80.12,74324.98,17.5,0.00115,0.0,0.16929]
[1776647511528,80.12,74331.99,17.5,0.00116,0.0,0.17034]
[1776647516563,80.12,74329.38,17.5,0.00116,0.0,0.16995]
[1776647521598,80.12,74323.5,17.5,0.00115,0.0,0.16907]
[1776647526633,80.12,74322.53,17.5,0.00115,0.0,0.16893]
[1776647531667,80.12,74318.7,17.5,0.00115,0.0,0.16836]
[1776647536703,80.12,74317.84,17.5,0.00115,0.0,0.16824]
[1776647541738,80.12,74334.28,17.5,0.00116,0.0,0.17068]
[1776647546774,80.12,74343.59,17.5,0.00117,0.0,0.17208]
[1776647551809,80.12,74343.77,17.5,0.00117,0.0,0.17162]
[1776647560874,80.12,74343.9,17.5,0.00117,0.0,0.17164]
[1776647565911,80.12,74344.0,17.5,0.00117,0.0,0.17165]
[1776647571953,80.12,74349.46,17.5,0.00118,0.0,0.17247]
[1776647576988,80.12,74354.61,17.5,0.00118,0.0,0.17325]
[1776647582023,80.12,74355.11,17.5,0.00118,0.0,0.17333]
[1776647587058,80.12,74357.69,17.5,0.00119,0.0,0.17372]
[1776647592093,80.12,74347.67,17.5,0.00118,0.0,0.17221]
[1776647597128,80.12,74344.05,17.5,0.00117,0.0,0.17166]
[1776647603170,80.12,74343.82,17.5,0.00117,0.0,0.17163]
[1776647608205,80.12,74346.92,17.5,0.00118,0.0,0.17209]
[1776647613240,80.12,74351.37,17.5,0.00118,0.0,0.17228]
[1776647618275,80.12,74362.89,17.5,0.00119,0.0,0.17402]
[1776647623310,80.12,74360.55,17.5,0.00119,0.0,0.17367]
[1776647628345,80.12,74362.75,17.5,0.00119,0.0,0.174]
[1776647633380,80.12,74363.46,17.5,0.00119,0.0,0.17411]
[1776647638415,80.12,74363.17,17.5,0.00119,0.0,0.17406]
[1776647643450,80.12,74362.99,17.5,0.00119,0.0,0.17404]
[1776647648486,80.12,74365.6,17.5,0.00119,0.0,0.17443]
[1776647653521,80.12,74365.83,17.5,0.00119,0.0,0.17447]
[1776647658556,80.12,74370.03,17.5,0.0012,0.0,0.17511]
[1776647663591,80.12,74370.29,17.5,0.0012,0.0,0.17515]
[1776647668627,80.12,74366.27,17.5,0.00119,0.0,0.17454]
[1776647673662,80.12,74365.64,17.5,0.00119,0.0,0.17395]
[1776647678697,80.12,74370.44,17.5,0.0012,0.0,0.17468]
[1776647683732,80.12,74371.14,17.5,0.0012,0.0,0.17479]
[1776647688766,80.12,74372.31,17.5,0.0012,0.0,0.17497]
[1776647693802,80.12,74389.07,17.5,0.00122,0.0,0.17755]
[1776647698837,80.12,74392.48,17.5,0.00122,0.0,0.17807]
[1776647703872,80.12,74392.92,17.5,0.00122,0.0,0.17814]
[1776647708907,80.12,74392.22,17.5,0.00122,0.0,0.17803]
[1776647713942,80.12,74390.71,17.5,0.00122,0.0,0.1778]
[1776647718977,80.12,74386.34,17.5,0.00121,0.0,0.17712]
[1776647724012,80.12,74380.63,17.5,0.00121,0.0,0.17624]
[1776647729046,80.12,74382.79,17.5,0.00121,0.0,0.17658]
[1776647734082,80.12,74381.73,17.5,0.0012,0.0,0.17592]
[1776647738112,80.12,74368.84,17.5,0.00119,0.0,0.17395]
[1776647743147,80.12,74367.95,17.5,0.00119,0.0,0.17381]
[1776647748182,80.12,74356.66,17.5,0.00118,0.0,0.1721]
[1776647753218,80.12,74362.99,17.5,0.00118,0.0,0.17306]
[1776647758254,80.12,74363.47,17.5,0.00118,0.0,0.17313]
[1776647763289,80.12,74358.77,17.5,0.00118,0.0,0.17242]
[1776647768323,80.12,74364.11,17.5,0.00118,0.0,0.17323]
[1776647773359,80.12,74360.94,17.5,0.00118,0.0,0.17275]
[1776647778394,80.12,74356.58,17.5,0.00118,0.0,0.17209]
[1776647783429,80.12,74357.08,17.5,0.00118,0.0,0.17217]
[1776647788464,80.12,74358.98,17.5,0.00118,0.0,0.17245]
[1776647793499,80.12,74358.8,17.5,0.00118,0.0,0.17194]
[1776647800548,80.12,74359.4,17.5,0.00118,0.0,0.17203]
[1776647805583,80.12,74359.05,17.5,0.00118,0.0,0.17198]
[1776647812632,80.12,74361.71,17.5,0.00118,0.0,0.17238]
[1776647817667,80.12,74363.01,17.5,0.00118,0.0,0.17258]
[1776647823709,80.12,74362.21,17.5,0.00118,0.0,0.17246]
[1776647828744,80.12,74360.36,17.5,0.00118,0.0,0.17218]
[1776647833779,80.12,74359.76,17.5,0.00118,0.0,0.17209]
[1776647838817,80.12,74362.8,17.5,0.00118,0.0,0.17255]
[1776647844860,80.12,74364.41,17.5,0.00118,0.0,0.17279]
[1776647849895,80.12,74364.44,17.5,0.00118,0.0,0.17279]
[1776647854930,80.12,74364.68,17.5,0.00118,0.0,0.17234]
[1776647859968,80.12,74344.09,17.5,0.00116,0.0,0.16926]
[1776647866010,80.12,74344.39,17.5,0.00116,0.0,0.1693]
[1776647871045,80.12,74343.99,17.5,0.00116,0.0,0.16925]
[1776647876080,80.12,74343.94,17.5,0.00116,0.0,0.16924]
[1776647880109,80.12,74329.4,17.5,0.00114,0.0,0.16709]
[1776647884137,80.12,74316.6,17.5,0.00113,0.0,0.16522]
[1776647889172,80.12,74315.89,17.5,0.00113,0.0,0.16512]
[1776647894207,80.12,74312.15,17.5,0.00112,0.0,0.16457]
[1776647899242,80.12,74312.23,17.5,0.00112,0.0,0.16459]
[1776647904277,80.12,74313.33,17.5,0.00112,0.0,0.16475]
[1776647909311,80.12,74325.53,17.5,0.00114,0.0,0.16652]
[1776647914347,80.12,74324.09,17.5,0.00113,0.0,0.16584]
[1776647919381,80.12,74322.75,17.5,0.00113,0.0,0.16565]
[1776647925424,80.12,74323.06,17.5,0.00113,0.0,0.16569]
[1776647930459,80.12,74331.97,17.5,0.00114,0.0,0.16699]
[1776647935494,80.12,74332.67,17.5,0.00114,0.0,0.1671]
[1776647941112,80.12,74333.99,17.5,0.00114,0.0,0.16729]
[1776647948585,80.12,74352.51,17.5,0.00116,0.0,0.17003]
[1776647953620,80.12,74351.92,17.5,0.00116,0.0,0.16995]
[1776647958655,80.12,74358.42,17.5,0.00117,0.0,0.17092]
[1776647963690,80.12,74356.31,17.5,0.00117,0.0,0.1706]
[1776647968725,80.12,74354.86,17.5,0.00116,0.0,0.17038]
[1776647973760,80.12,74354.61,17.5,0.00116,0.0,0.16987]
[1776647978795,80.12,74354.42,17.5,0.00116,0.0,0.16984]
[1776647983830,80.12,74353.91,17.5,0.00116,0.0,0.16976]
[1776647987858,80.12,74333.26,17.5,0.00114,0.0,0.16671]
[1776647989873,80.12,74315.65,17.5,0.00112,0.0,0.16414]
[1776647994907,80.12,74310.01,17.5,0.00111,0.0,0.16333]
[1776647999944,80.12,74319.2,17.5,0.00112,0.0,0.16466]
[1776648004980,80.12,74314.52,17.5,0.00112,0.0,0.16398]
[1776648009008,80.12,74301.6,17.5,0.0011,0.0,0.16212]
[1776648014043,80.12,74296.95,17.5,0.0011,0.0,0.16146]
[1776648019079,80.12,74307.69,17.5,0.00111,0.0,0.163]
[1776648024114,80.12,74313.65,17.5,0.00112,0.0,0.16386]
[1776648029149,80.12,74313.26,17.5,0.00112,0.0,0.1638]
[1776648034184,80.12,74313.69,17.5,0.00111,0.0,0.16339]
[1776648036198,80.12,74300.7,17.5,0.0011,0.0,0.16153]
[1776648041235,80.12,74305.51,17.5,0.00111,0.0,0.16222]
[1776648047277,80.12,74304.38,17.5,0.0011,0.0,0.16206]
[1776648052312,80.12,74304.27,17.5,0.0011,0.0,0.16204]
[1776648057347,80.12,74304.19,17.5,0.0011,0.0,0.16203]
[1776648059361,80.12,74288.2,17.5,0.00109,0.0,0.15976]
[1776648064399,80.12,74262.87,17.5,0.00106,0.0,0.15622]
[1776648069434,80.12,74259.0,17.5,0.00106,0.0,0.15568]
[1776648074469,80.12,74245.84,17.5,0.00104,0.0,0.15387]
[1776648079506,80.12,74246.09,17.5,0.00104,0.0,0.15391]
[1776648084541,80.12,74246.36,17.5,0.00104,0.0,0.15394]
[1776648090583,80.12,74245.81,17.5,0.00104,0.0,0.15387]
[1776648095618,80.12,74248.48,17.5,0.00104,0.0,0.15379]
[1776648100652,80.12,74254.68,17.5,0.00105,0.0,0.15464]
[1776648105690,80.12,74255.44,17.5,0.00105,0.0,0.15474]
[1776648110724,80.12,74251.0,17.5,0.00105,0.0,0.15413]
[1776648115781,80.12,74252.71,17.5,0.00105,0.0,0.15437]
[1776648116773,80.12,74276.44,17.5,0.00107,0.0,0.15765]
[1776648121808,80.12,74267.45,17.5,0.00106,0.0,0.1564]
[1776648126842,80.12,74269.55,17.5,0.00107,0.0,0.15669]
[1776648133174,80.12,74267.06,17.5,0.00106,0.0,0.15635]
[1776648138929,80.12,74270.52,17.5,0.00107,0.0,0.15683]
[1776648143964,80.12,74270.71,17.5,0.00107,0.0,0.15685]
[1776648148999,80.12,74269.26,17.5,0.00106,0.0,0.15665]
[1776648154035,80.12,74271.28,17.5,0.00106,0.0,0.15648]
[1776648159071,80.12,74275.73,17.5,0.00107,0.0,0.1571]
[1776648164105,80.12,74286.29,17.5,0.00108,0.0,0.15858]
[1776648169141,80.12,74289.31,17.5,0.00108,0.0,0.159]
[1776648174176,80.12,74290.0,17.5,0.00108,0.0,0.1591]
[1776648179212,80.12,74288.01,17.5,0.00108,0.0,0.15882]
[1776648184247,80.12,74281.87,17.5,0.00107,0.0,0.15796]
[1776648189281,80.12,74283.87,17.5,0.00108,0.0,0.15824]
[1776648194317,80.12,74284.12,17.5,0.00108,0.0,0.15827]
[1776648199352,80.12,74284.58,17.5,0.00108,0.0,0.15834]
[1776648204387,80.12,74284.58,17.5,0.00108,0.0,0.15834]
[1776648210429,80.12,74285.0,17.5,0.00108,0.0,0.1584]
[1776648216471,80.12,74285.0,17.5,0.00107,0.0,0.15794]
[1776648223520,80.12,74284.5,17.5,0.00107,0.0,0.15787]
[1776648228555,80.12,74281.83,17.5,0.00107,0.0,0.1575]
[1776648234597,80.12,74279.23,17.5,0.00107,0.0,0.15713]
[1776648240640,80.12,74271.52,17.5,0.00106,0.0,0.15606]
[1776648246682,80.12,74271.29,17.5,0.00106,0.0,0.15603]
[1776648254739,80.12,74273.93,17.5,0.00106,0.0,0.1564]
[1776648262795,80.12,74273.43,17.5,0.00106,0.0,0.15633]
[1776648267830,80.12,74263.34,17.5,0.00105,0.0,0.15494]
[1776648272865,80.12,74259.73,17.5,0.00105,0.0,0.15399]
[1776648277900,80.12,74271.42,17.5,0.00106,0.0,0.1556]
[1776648282935,80.12,74269.59,17.5,0.00106,0.0,0.15535]
[1776648287969,80.12,74266.86,17.5,0.00105,0.0,0.15497]
[1776648293005,80.12,74265.42,17.5,0.00105,0.0,0.15477]
[1776648300054,80.12,74262.48,17.5,0.00105,0.0,0.15437]
[1776648305089,80.12,74262.59,17.5,0.00105,0.0,0.15439]
[1776648310124,80.12,74267.6,17.5,0.00105,0.0,0.15507]
[1776648315159,80.12,74272.47,17.5,0.00106,0.0,0.15575]
[1776648321201,80.12,74273.26,17.5,0.00106,0.0,0.15586]
[1776648326236,80.12,74273.9,17.5,0.00106,0.0,0.15594]
[1776648331271,80.12,74279.39,17.5,0.00106,0.0,0.15625]
[1776648338320,80.12,74279.82,17.5,0.00106,0.0,0.15631]
[1776648346375,80.12,74282.16,17.5,0.00107,0.0,0.15664]
[1776648351415,80.12,74281.6,17.5,0.00107,0.0,0.15656]
[1776648356450,80.12,74284.32,17.5,0.00107,0.0,0.15694]
[1776648364506,80.12,74284.84,17.5,0.00107,0.0,0.15701]
[1776648369541,80.12,74285.74,17.5,0.00107,0.0,0.15714]
[1776648377597,80.12,74286.08,17.5,0.00107,0.0,0.15718]
[1776648382599,80.12,74286.16,17.5,0.00107,0.0,0.1572]
[1776648387668,80.12,74291.63,17.5,0.00108,0.0,0.15796]
[1776648394717,80.12,74292.5,17.5,0.00107,0.0,0.15763]
[1776648400759,80.12,74287.99,17.5,0.00107,0.0,0.157]
[1776648405794,80.12,74289.56,17.5,0.00107,0.0,0.15722]
[1776648410829,80.12,74291.6,17.5,0.00107,0.0,0.1575]
[1776648414857,80.12,74305.77,17.5,0.00109,0.0,0.15949]
[1776648419893,80.12,74311.81,17.5,0.00109,0.0,0.16035]
[1776648425933,80.12,74308.5,17.5,0.00109,0.0,0.15988]
[1776648430968,80.12,74306.85,17.5,0.00109,0.0,0.15964]
[1776648436009,80.12,74305.27,17.5,0.00109,0.0,0.15942]
[1776648441040,80.12,74305.06,17.5,0.00109,0.0,0.15939]
[1776648447084,80.12,74299.72,17.5,0.00108,0.0,0.15864]
[1776648452119,80.12,74300.06,17.5,0.00108,0.0,0.15823]
[1776648455874,80.12,74312.72,17.5,0.00109,0.0,0.16001]
[1776648461184,80.12,74319.73,17.5,0.0011,0.0,0.16101]
[1776648466219,80.12,74327.53,17.5,0.00111,0.0,0.16212]
[1776648468677,80.12,74329.04,17.5,0.00111,0.0,0.16234]
[1776648477295,80.12,74327.55,17.5,0.00111,0.0,0.16213]
[1776648482332,80.12,74322.03,17.5,0.0011,0.0,0.16134]
[1776648488431,80.12,74319.89,17.5,0.0011,0.0,0.16103]
[1776648497494,80.12,74319.18,17.5,0.0011,0.0,0.16093]
[1776648502529,80.12,74313.27,17.5,0.00109,0.0,0.16009]
[1776648507564,80.12,74313.79,17.5,0.00109,0.0,0.16017]
[1776648512599,80.12,74313.97,17.5,0.00109,0.0,0.15973]
[1776648517633,80.12,74319.26,17.5,0.00109,0.0,0.16048]
[1776648522669,80.12,74319.97,17.5,0.0011,0.0,0.16058]
[1776648527705,80.12,74320.38,17.5,0.0011,0.0,0.16064]
[1776648532741,80.12,74320.41,17.5,0.0011,0.0,0.16064]
[1776648541644,80.12,74320.38,17.5,0.0011,0.0,0.16064]
[1776648546838,80.12,74324.99,17.5,0.0011,0.0,0.1613]
[1776648551873,80.12,74327.32,17.5,0.0011,0.0,0.16163]
[1776648556908,80.12,74329.25,17.5,0.00111,0.0,0.16191]
[1776648561943,80.12,74329.25,17.5,0.00111,0.0,0.16191]
[1776648566978,80.12,74326.2,17.5,0.0011,0.0,0.16147]
[1776648572016,80.12,74322.54,17.5,0.0011,0.0,0.16049]
[1776648577050,80.12,74322.54,17.5,0.0011,0.0,0.16049]
[1776648583092,80.12,74322.61,17.5,0.0011,0.0,0.1605]
[1776648588127,80.12,74326.92,17.5,0.0011,0.0,0.16111]
[1776648596183,80.12,74327.73,17.5,0.0011,0.0,0.16122]
[1776648601218,80.12,74326.8,17.5,0.0011,0.0,0.16109]
[1776648606253,80.12,74334.94,17.5,0.00111,0.0,0.16226]
[1776648611288,80.12,74341.21,17.5,0.00111,0.0,0.16316]
[1776648616542,80.12,74352.97,17.5,0.00113,0.0,0.16486]
[1776648616643,80.12,74368.73,17.5,0.00114,0.0,0.16717]
[1776648622366,80.12,74366.98,17.5,0.00114,0.0,0.16691]
[1776648627401,80.12,74371.91,17.5,0.00115,0.0,0.16764]
[1776648632436,80.12,74375.77,17.5,0.00115,0.0,0.16773]
[1776648638479,80.12,74378.46,17.5,0.00115,0.0,0.16812]
[1776648643514,80.12,74378.55,17.5,0.00115,0.0,0.16814]
[1776648649557,80.12,74378.79,17.5,0.00115,0.0,0.16817]
[1776648654592,80.12,74378.95,17.5,0.00115,0.0,0.1682]
[1776648656606,80.12,74394.98,17.5,0.00117,0.0,0.17059]
[1776648657617,80.12,74414.73,17.5,0.00119,0.0,0.17357]
[1776648660727,80.12,74432.0,17.5,0.00121,0.0,0.17622]
[1776648666303,80.12,74433.22,17.5,0.00121,0.0,0.17641]
[1776648671737,80.12,74432.8,17.5,0.00121,0.0,0.17634]
[1776648676771,80.12,74433.78,17.5,0.00121,0.0,0.17649]
[1776648681806,80.12,74444.48,17.5,0.00123,0.0,0.17815]
[1776648686841,80.12,74445.58,17.5,0.00123,0.0,0.17832]
[1776648688855,80.12,74478.94,17.5,0.00127,0.0,0.18359]
[1776648690861,80.12,74480.58,17.5,0.00127,0.0,0.18385]
[1776648695905,80.12,74486.21,17.5,0.00127,0.0,0.18424]
[1776648700940,80.12,74485.28,17.5,0.00127,0.0,0.18409]
[1776648705714,80.12,74480.36,17.5,0.00126,0.0,0.1833]
[1776648711010,80.12,74481.81,17.5,0.00127,0.0,0.18354]
[1776648716045,80.12,74491.24,17.5,0.00128,0.0,0.18505]
[1776648721080,80.12,74492.21,17.5,0.00128,0.0,0.18521]
[1776648726255,80.12,74489.63,17.5,0.00128,0.0,0.18479]
[1776648731255,80.12,74493.29,17.5,0.00128,0.0,0.18538]
[1776648731308,80.12,74513.41,17.5,0.0013,0.0,0.18865]
[1776648733168,80.12,74527.49,17.5,0.00132,0.0,0.19097]
[1776648736461,80.12,74523.28,17.5,0.00132,0.0,0.19027]
[1776648742287,80.12,74518.11,17.5,0.00131,0.0,0.18942]
[1776648742338,80.12,74549.3,17.5,0.00135,0.0,0.19461]
[1776648747705,80.12,74554.97,17.5,0.00136,0.0,0.19557]
[1776648753836,80.12,74571.19,17.5,0.00137,0.0,0.19778]
[1776648757202,80.12,74569.95,17.5,0.00137,0.0,0.19757]
[1776648757348,80.12,74596.71,17.5,0.00141,0.0,0.20218]
[1776648759362,80.12,74631.83,17.5,0.00145,0.0,0.20838]
[1776648761376,80.12,74646.69,17.5,0.00147,0.0,0.21105]
[1776648766411,80.12,74633.99,17.5,0.00145,0.0,0.20877]
[1776648769960,80.12,74622.26,17.5,0.00144,0.0,0.20668]
[1776648769432,80.12,74636.23,17.5,0.00146,0.0,0.20917]
[1776648774467,80.12,74639.37,17.5,0.00146,0.0,0.20973]
[1776648779672,80.12,74627.33,17.5,0.00145,0.0,0.20758]
[1776648781517,80.12,74600.37,17.5,0.00141,0.0,0.20282]
[1776648786553,80.12,74594.4,17.5,0.0014,0.0,0.20178]
[1776648791589,80.12,74578.06,17.5,0.00138,0.0,0.19896]
[1776648793603,80.12,74560.31,17.5,0.00136,0.0,0.19593]
[1776648798638,80.12,74552.68,17.5,0.00135,0.0,0.19464]
[1776648803673,80.12,74551.83,17.5,0.00135,0.0,0.1945]
[1776648808708,80.12,74553.45,17.5,0.00135,0.0,0.19477]
[1776648813743,80.12,74553.8,17.5,0.00135,0.0,0.19429]
[1776648818780,80.12,74552.27,17.5,0.00134,0.0,0.19403]
[1776648823814,80.12,74549.41,17.5,0.00134,0.0,0.19355]
[1776648827842,80.12,74532.74,17.5,0.00132,0.0,0.19078]
[1776648832878,80.12,74536.0,17.5,0.00132,0.0,0.19132]
[1776648837912,80.12,74536.08,17.5,0.00132,0.0,0.19133]
[1776648842949,80.12,74523.74,17.5,0.00131,0.0,0.18929]
[1776648847983,80.12,74518.89,17.5,0.0013,0.0,0.1885]
[1776648853020,80.12,74518.0,17.5,0.0013,0.0,0.18835]
[1776648858056,80.12,74521.27,17.5,0.00131,0.0,0.18889]
[1776648863091,80.12,74534.43,17.5,0.00132,0.0,0.19106]
[1776648868126,80.12,74538.14,17.5,0.00133,0.0,0.19167]
[1776648871147,80.12,74564.21,17.5,0.00136,0.0,0.19551]
[1776648875182,80.12,74582.27,17.5,0.00138,0.0,0.19858]
[1776648877197,80.12,74600.03,17.5,0.0014,0.0,0.20165]
[1776648882232,80.12,74599.27,17.5,0.0014,0.0,0.20152]
[1776648887267,80.12,74603.08,17.5,0.00141,0.0,0.20218]
[1776648889281,80.12,74628.79,17.5,0.00144,0.0,0.2067]
[1776648894316,80.12,74630.66,17.5,0.00144,0.0,0.20703]
[1776648899352,80.12,74638.51,17.5,0.00145,0.0,0.20843]
[1776648903380,80.12,74624.37,17.5,0.00143,0.0,0.20592]
[1776648908415,80.12,74625.24,17.5,0.00143,0.0,0.20607]
[1776648913450,80.12,74615.51,17.5,0.00142,0.0,0.20435]
[1776648915464,80.12,74602.08,17.5,0.0014,0.0,0.202]
[1776648920498,80.12,74612.86,17.5,0.00142,0.0,0.20389]
[1776648925534,80.12,74610.17,17.5,0.00142,0.0,0.20342]
[1776648930569,80.12,74608.28,17.5,0.00141,0.0,0.20309]
[1776648935603,80.12,74608.7,17.5,0.00141,0.0,0.2026]
[1776648941647,80.12,74609.44,17.5,0.00141,0.0,0.20273]
[1776648946681,80.12,74607.53,17.5,0.00141,0.0,0.2024]
[1776648951715,80.12,74609.46,17.5,0.00141,0.0,0.20273]
[1776648956751,80.12,74607.81,17.5,0.00141,0.0,0.20244]
[1776648961787,80.12,74604.55,17.5,0.0014,0.0,0.20188]
[1776648966822,80.12,74603.58,17.5,0.0014,0.0,0.20171]
[1776648971857,80.12,74611.0,17.5,0.00141,0.0,0.203]
[1776648976892,80.12,74607.79,17.5,0.00141,0.0,0.20244]
[1776648981928,80.12,74611.08,17.5,0.00141,0.0,0.20302]
[1776648986963,80.12,74612.15,17.5,0.00141,0.0,0.2032]
[1776648991998,80.12,74612.25,17.5,0.00141,0.0,0.20266]
[1776648996026,80.12,74584.24,17.5,0.00137,0.0,0.19782]
[1776649001062,80.12,74577.8,17.5,0.00137,0.0,0.19672]
[1776649006096,80.12,74586.61,17.5,0.00138,0.0,0.19823]
[1776649011132,80.12,74584.79,17.5,0.00137,0.0,0.19791]
[1776649016169,80.12,74593.55,17.5,0.00139,0.0,0.19942]
[1776649021204,80.12,74594.01,17.5,0.00139,0.0,0.1995]
[1776649026239,80.12,74585.94,17.5,0.00138,0.0,0.19811]
[1776649031274,80.12,74586.26,17.5,0.00138,0.0,0.19817]
[1776649032281,80.12,74600.57,17.5,0.00139,0.0,0.20063]
[1776649034452,80.12,74598.53,17.5,0.00139,0.0,0.20028]
[1776649039331,80.12,74612.21,17.5,0.00141,0.0,0.20265]
[1776649044366,80.12,74619.52,17.5,0.00142,0.0,0.20393]
[1776649045188,80.12,74619.52,17.5,0.00142,0.0,0.20393]
[1776649047387,80.12,74633.71,17.5,0.00144,0.0,0.20644]
[1776649052422,80.12,74639.1,17.5,0.00144,0.0,0.20683]
[1776649057457,80.12,74638.29,17.5,0.00144,0.0,0.20668]
[1776649062492,80.12,74638.49,17.5,0.00144,0.0,0.20672]
[1776649067527,80.12,74630.26,17.5,0.00143,0.0,0.20526]
[1776649072561,80.12,74632.17,17.5,0.00143,0.0,0.2056]
[1776649077597,80.12,74630.18,17.5,0.00143,0.0,0.20525]
[1776649082632,80.12,74627.94,17.5,0.00143,0.0,0.20485]
[1776649087666,80.12,74642.51,17.5,0.00145,0.0,0.20744]
[1776649092702,80.12,74648.09,17.5,0.00145,0.0,0.20843]
[1776649097737,80.12,74649.55,17.5,0.00146,0.0,0.20869]
[1776649099751,80.12,74664.34,17.5,0.00148,0.0,0.21136]
[1776649104786,80.12,74661.24,17.5,0.00147,0.0,0.2108]
[1776649109821,80.12,74664.67,17.5,0.00148,0.0,0.21142]
[1776649114856,80.12,74664.5,17.5,0.00147,0.0,0.21081]
[1776649119890,80.12,74657.89,17.5,0.00146,0.0,0.20962]
[1776649124925,80.12,74658.89,17.5,0.00146,0.0,0.2098]
[1776649129961,80.12,74651.73,17.5,0.00145,0.0,0.20851]
[1776649134996,80.12,74652.91,17.5,0.00146,0.0,0.20872]
[1776649140031,80.12,74660.04,17.5,0.00147,0.0,0.21]
[1776649145066,80.12,74656.89,17.5,0.00146,0.0,0.20944]
[1776649150101,80.12,74661.38,17.5,0.00147,0.0,0.21025]
[1776649152115,80.12,74685.14,17.5,0.0015,0.0,0.21457]
[1776649157150,80.12,74665.98,17.5,0.00147,0.0,0.21108]
[1776649157501,80.12,74665.98,17.5,0.00147,0.0,0.21108]
[1776649163193,80.12,74658.12,17.5,0.00146,0.0,0.20966]
[1776649168228,80.12,74649.71,17.5,0.00145,0.0,0.20815]
[1776649173263,80.12,74645.43,17.5,0.00144,0.0,0.20682]
[1776649179305,80.12,74644.46,17.5,0.00144,0.0,0.20664]
[1776649184349,80.12,74645.72,17.5,0.00144,0.0,0.20687]
[1776649189385,80.12,74643.48,17.5,0.00144,0.0,0.20647]
[1776649194421,80.12,74642.26,17.5,0.00144,0.0,0.20625]
[1776649200463,80.12,74639.96,17.5,0.00144,0.0,0.20584]
[1776649202477,80.12,74653.02,17.5,0.00145,0.0,0.20817]
[1776649207512,80.12,74654.34,17.5,0.00145,0.0,0.20841]
[1776649212548,80.12,74654.91,17.5,0.00146,0.0,0.20851]
[1776649214575,80.12,74668.06,17.5,0.00147,0.0,0.21088]
[1776649219597,80.12,74677.71,17.5,0.00149,0.0,0.21263]
[1776649223625,80.12,74664.9,17.5,0.00147,0.0,0.2103]
[1776649228660,80.12,74655.33,17.5,0.00146,0.0,0.20858]
[1776649233695,80.12,74654.9,17.5,0.00145,0.0,0.20793]
[1776649237723,80.12,74642.12,17.5,0.00143,0.0,0.20566]
[1776649238730,80.12,74624.06,17.5,0.00141,0.0,0.20248]
[1776649243765,80.12,74619.48,17.5,0.0014,0.0,0.20169]
[1776649245780,80.12,74642.03,17.5,0.00143,0.0,0.20564]
[1776649250815,80.12,74640.83,17.5,0.00143,0.0,0.20543]
[1776649255852,80.12,74653.91,17.5,0.00145,0.0,0.20776]
[1776649260891,80.12,74651.4,17.5,0.00145,0.0,0.20731]
[1776649265955,80.12,74660.6,17.5,0.00146,0.0,0.20895]
[1776649268912,80.12,74654.41,17.5,0.00145,0.0,0.20785]
[1776649274395,80.12,74644.18,17.5,0.00144,0.0,0.20603]
[1776649280548,80.12,74638.73,17.5,0.00143,0.0,0.20506]
[1776649282039,80.12,74653.6,17.5,0.00145,0.0,0.2077]
[1776649286217,80.12,74659.09,17.5,0.00146,0.0,0.20868]
[1776649286293,80.12,74688.03,17.5,0.0015,0.0,0.21393]
[1776649292110,80.12,74682.22,17.5,0.00148,0.0,0.21229]
[1776649297145,80.12,74691.59,17.5,0.0015,0.0,0.214]
[1776649297669,80.12,74691.59,17.5,0.0015,0.0,0.214]
[1776649303187,80.12,74695.39,17.5,0.0015,0.0,0.2147]
[1776649308221,80.12,74697.51,17.5,0.00151,0.0,0.21509]
[1776649313257,80.12,74693.73,17.5,0.0015,0.0,0.21439]
[1776649318292,80.12,74685.67,17.5,0.00149,0.0,0.21291]
[1776649323327,80.12,74692.94,17.5,0.0015,0.0,0.21425]
[1776649328362,80.12,74696.17,17.5,0.0015,0.0,0.21484]
[1776649333397,80.12,74696.74,17.5,0.0015,0.0,0.21494]
[1776649338432,80.12,74697.83,17.5,0.00151,0.0,0.21514]
[1776649343467,80.12,74697.96,17.5,0.00151,0.0,0.21517]
[1776649348502,80.12,74699.6,17.5,0.00151,0.0,0.21547]
[1776649353702,80.12,74694.29,17.5,0.0015,0.0,0.21391]
[1776649361595,80.12,74687.81,17.5,0.00149,0.0,0.21272]
[1776649366630,80.12,74677.86,17.5,0.00147,0.0,0.21091]
[1776649371666,80.12,74686.56,17.5,0.00149,0.0,0.21249]
[1776649376701,80.12,74684.71,17.5,0.00148,0.0,0.21216]
[1776649381736,80.12,74681.38,17.5,0.00148,0.0,0.21155]
[1776649386771,80.12,74681.93,17.5,0.00148,0.0,0.21165]
[1776649387737,80.12,74681.93,17.5,0.00148,0.0,0.21165]
[1776649392813,80.12,74680.08,17.5,0.00148,0.0,0.21132]
[1776649398015,80.12,74679.68,17.5,0.00148,0.0,0.21124]
[1776649403890,80.12,74678.85,17.5,0.00148,0.0,0.21109]
[1776649408924,80.12,74678.12,17.5,0.00147,0.0,0.21096]
[1776649413960,80.12,74672.07,17.5,0.00146,0.0,0.20929]
[1776649418996,80.12,74666.9,17.5,0.00146,0.0,0.20836]
[1776649421637,80.12,74667.18,17.5,0.00146,0.0,0.20841]
[1776649428060,80.12,74664.9,17.5,0.00145,0.0,0.208]
[1776649437124,80.12,74664.93,17.5,0.00145,0.0,0.20801]
[1776649443166,80.12,74663.39,17.5,0.00145,0.0,0.20773]
[1776649448200,80.12,74667.59,17.5,0.00146,0.0,0.20849]
[1776649453236,80.12,74670.37,17.5,0.00146,0.0,0.20899]
[1776649455250,80.12,74687.41,17.5,0.00148,0.0,0.21207]
[1776649456257,80.12,74701.95,17.5,0.0015,0.0,0.21473]
[1776649458272,80.12,74716.48,17.5,0.00152,0.0,0.21741]
[1776649462300,80.12,74738.94,17.5,0.00156,0.0,0.22163]
[1776649467336,80.12,74737.63,17.5,0.00155,0.0,0.22138]
[1776649472371,80.12,74717.77,17.5,0.00152,0.0,0.21706]
[1776649478414,80.12,74713.88,17.5,0.00152,0.0,0.21634]
[1776649483454,80.12,74709.91,17.5,0.00151,0.0,0.2156]
[1776649488488,80.12,74700.65,17.5,0.0015,0.0,0.2139]
[1776649493524,80.12,74713.16,17.5,0.00152,0.0,0.21621]
[1776649498559,80.12,74714.29,17.5,0.00152,0.0,0.21642]
[1776649503594,80.12,74712.38,17.5,0.00151,0.0,0.21606]
[1776649509636,80.12,74714.52,17.5,0.00152,0.0,0.21646]
[1776649514671,80.12,74706.94,17.5,0.00151,0.0,0.21506]
[1776649519707,80.12,74708.18,17.5,0.00151,0.0,0.21529]
[1776649524742,80.12,74709.85,17.5,0.00151,0.0,0.21559]
[1776649529776,80.12,74708.22,17.5,0.00151,0.0,0.21529]
[1776649534811,80.12,74709.42,17.5,0.00151,0.0,0.21493]
[1776649539846,80.12,74710.06,17.5,0.00151,0.0,0.21504]
[1776649545889,80.12,74710.03,17.5,0.00151,0.0,0.21504]
[1776649550923,80.12,74703.95,17.5,0.0015,0.0,0.21392]
[1776649555959,80.12,74702.1,17.5,0.0015,0.0,0.21358]
[1776649558980,80.12,74717.14,17.5,0.00152,0.0,0.21635]
[1776649564025,80.12,74717.77,17.5,0.00152,0.0,0.21647]
[1776649569110,80.12,74729.46,17.5,0.00153,0.0,0.21864]
[1776649574458,80.12,74729.76,17.5,0.00153,0.0,0.2187]
[1776649574482,80.12,74763.91,17.5,0.00158,0.0,0.22517]
[1776649575276,80.12,74763.91,17.5,0.00158,0.0,0.22517]
[1776649581068,80.12,74761.94,17.5,0.00158,0.0,0.22479]
[1776649586192,80.12,74751.74,17.5,0.00157,0.0,0.22284]
[1776649591227,80.12,74752.95,17.5,0.00156,0.0,0.22247]
[1776649596262,80.12,74754.64,17.5,0.00157,0.0,0.22279]
[1776649601297,80.12,74751.61,17.5,0.00156,0.0,0.22221]
[1776649606332,80.12,74763.88,17.5,0.00158,0.0,0.22455]
[1776649611367,80.12,74758.15,17.5,0.00157,0.0,0.22346]
[1776649616402,80.12,74759.66,17.5,0.00157,0.0,0.22375]
[1776649621437,80.12,74756.14,17.5,0.00157,0.0,0.22307]
[1776649626472,80.12,74754.33,17.5,0.00157,0.0,0.22273]
[1776649631507,80.12,74752.98,17.5,0.00156,0.0,0.22247]
[1776649637553,80.12,74748.92,17.5,0.00156,0.0,0.2217]
[1776649642588,80.12,74737.25,17.5,0.00154,0.0,0.21951]
[1776649647623,80.12,74727.85,17.5,0.00153,0.0,0.21775]
[1776649652658,80.12,74723.61,17.5,0.00152,0.0,0.21637]
[1776649657693,80.12,74720.27,17.5,0.00151,0.0,0.21575]
[1776649662728,80.12,74718.59,17.5,0.00151,0.0,0.21544]
[1776649667763,80.12,74718.36,17.5,0.00151,0.0,0.21539]
[1776649672798,80.12,74715.83,17.5,0.00151,0.0,0.21493]
[1776649677833,80.12,74706.71,17.5,0.00149,0.0,0.21325]
[1776649682868,80.12,74705.25,17.5,0.00149,0.0,0.21299]
[1776649688911,80.12,74707.82,17.5,0.0015,0.0,0.21346]
[1776649693947,80.12,74707.58,17.5,0.0015,0.0,0.21341]
[1776649698981,80.12,74716.49,17.5,0.00151,0.0,0.21505]
[1776649704017,80.12,74716.18,17.5,0.00151,0.0,0.21499]
[1776649707038,80.12,74732.75,17.5,0.00153,0.0,0.21807]
[1776649712073,80.12,74735.34,17.5,0.00153,0.0,0.21795]
[1776649718015,80.12,74736.64,17.5,0.00153,0.0,0.21819]
[1776649723151,80.12,74733.8,17.5,0.00153,0.0,0.21767]
[1776649728186,80.12,74733.44,17.5,0.00153,0.0,0.2176]
[1776649733221,80.12,74733.81,17.5,0.00153,0.0,0.21767]
[1776649738259,80.12,74735.68,17.5,0.00153,0.0,0.21802]
[1776649743294,80.12,74733.47,17.5,0.00153,0.0,0.2176]
[1776649748329,80.12,74733.31,17.5,0.00153,0.0,0.21757]
[1776649753364,80.12,74735.74,17.5,0.00153,0.0,0.21803]
[1776649758399,80.12,74746.59,17.5,0.00155,0.0,0.22006]
[1776649763434,80.12,74749.62,17.5,0.00155,0.0,0.22063]
[1776649769477,80.12,74753.68,17.5,0.00156,0.0,0.2214]
[1776649774512,80.12,74761.05,17.5,0.00156,0.0,0.22219]
[1776649779548,80.12,74762.52,17.5,0.00156,0.0,0.22247]
[1776649784584,80.12,74763.25,17.5,0.00157,0.0,0.22261]
[1776649785171,80.12,74763.25,17.5,0.00157,0.0,0.22261]
[1776649791633,80.12,74766.48,17.5,0.00157,0.0,0.22322]
[1776649796668,80.12,74761.26,17.5,0.00156,0.0,0.22223]
[1776649801709,80.12,74756.66,17.5,0.00156,0.0,0.22136]
[1776649804728,80.12,74743.86,17.5,0.00154,0.0,0.21895]
[1776649809762,80.12,74740.57,17.5,0.00153,0.0,0.21833]
[1776649814798,80.12,74738.2,17.5,0.00153,0.0,0.21789]
[1776649820840,80.12,74738.8,17.5,0.00153,0.0,0.218]
[1776649826882,80.12,74737.39,17.5,0.00153,0.0,0.21774]
[1776649831916,80.12,74716.48,17.5,0.0015,0.0,0.21328]
[1776649836954,80.12,74712.04,17.5,0.00149,0.0,0.21247]
[1776649842306,80.12,74705.02,17.5,0.00148,0.0,0.21119]
[1776649848034,80.12,74703.19,17.5,0.00148,0.0,0.21086]
[1776649853072,80.12,74703.91,17.5,0.00148,0.0,0.21099]
[1776649853318,80.12,74703.91,17.5,0.00148,0.0,0.21099]
[1776649859114,80.12,74703.1,17.5,0.00148,0.0,0.21084]
[1776649864149,80.12,74715.62,17.5,0.00149,0.0,0.21313]
[1776649869184,80.12,74722.11,17.5,0.0015,0.0,0.21432]
[1776649874219,80.12,74719.74,17.5,0.0015,0.0,0.21388]
[1776649880261,80.12,74720.39,17.5,0.0015,0.0,0.214]
[1776649885296,80.12,74719.42,17.5,0.0015,0.0,0.21382]
[1776649890330,80.12,74708.58,17.5,0.00148,0.0,0.21184]
[1776649895366,80.12,74709.22,17.5,0.00148,0.0,0.21137]
[1776649900401,80.12,74710.96,17.5,0.00148,0.0,0.21169]
[1776649905436,80.12,74713.4,17.5,0.00149,0.0,0.21213]
[1776649910473,80.12,74714.15,17.5,0.00149,0.0,0.21227]
[1776649916381,80.12,74714.19,17.5,0.00149,0.0,0.21228]
[1776649921551,80.12,74713.0,17.5,0.00149,0.0,0.21206]
[1776649926586,80.12,74713.92,17.5,0.00149,0.0,0.21223]
[1776649931621,80.12,74715.83,17.5,0.00149,0.0,0.21258]
[1776649937663,80.12,74716.72,17.5,0.00149,0.0,0.21274]
[1776649945719,80.12,74716.92,17.5,0.00149,0.0,0.21278]
[1776649950754,80.12,74727.13,17.5,0.00151,0.0,0.21465]
[1776649955789,80.12,74729.62,17.5,0.00151,0.0,0.21452]
[1776649962838,80.12,74732.5,17.5,0.00151,0.0,0.21505]
[1776649967874,80.12,74736.41,17.5,0.00151,0.0,0.21577]
[1776649972908,80.12,74738.87,17.5,0.00152,0.0,0.21623]
[1776649977943,80.12,74739.82,17.5,0.00152,0.0,0.2164]
[1776649982977,80.12,74745.09,17.5,0.00153,0.0,0.21738]
[1776649988013,80.12,74751.46,17.5,0.00154,0.0,0.21857]
[1776649993051,80.12,74740.75,17.5,0.00152,0.0,0.21658]
[1776649998089,80.12,74740.62,17.5,0.00152,0.0,0.21655]
[1776650003124,80.12,74741.2,17.5,0.00152,0.0,0.21666]
[1776650008160,80.12,74741.95,17.5,0.00152,0.0,0.2168]
[1776650013194,80.12,74745.11,17.5,0.00152,0.0,0.21679]
[1776650018234,80.12,74741.89,17.5,0.00152,0.0,0.21619]
[1776650023269,80.12,74744.03,17.5,0.00152,0.0,0.21659]
[1776650029310,80.12,74729.19,17.5,0.0015,0.0,0.21385]
[1776650034347,80.12,74720.64,17.5,0.00149,0.0,0.21229]
[1776650039384,80.12,74736.06,17.5,0.00151,0.0,0.21512]
[1776650044419,80.12,74731.91,17.5,0.0015,0.0,0.21435]
[1776650047174,80.12,74720.62,17.5,0.00149,0.0,0.21228]
[1776650047989,80.12,74720.85,17.5,0.00149,0.0,0.21232]
[1776650053481,80.12,74720.78,17.5,0.00149,0.0,0.21231]
[1776650058518,80.12,74727.23,17.5,0.0015,0.0,0.21349]
[1776650063553,80.12,74739.98,17.5,0.00152,0.0,0.21584]
[1776650068588,80.12,74740.08,17.5,0.00152,0.0,0.21586]
[1776650073623,80.12,74748.77,17.5,0.00152,0.0,0.21688]
[1776650078657,80.12,74745.21,17.5,0.00152,0.0,0.21622]
[1776650084700,80.12,74743.08,17.5,0.00152,0.0,0.21582]
[1776650089735,80.12,74736.43,17.5,0.00151,0.0,0.21459]
[1776650092757,80.12,74720.9,17.5,0.00149,0.0,0.21175]
[1776650098798,80.12,74720.37,17.5,0.00148,0.0,0.21165]
[1776650105847,80.12,74720.93,17.5,0.00149,0.0,0.21175]
[1776650110881,80.12,74714.53,17.5,0.00148,0.0,0.21059]
[1776650115916,80.12,74702.0,17.5,0.00146,0.0,0.20833]
[1776650120952,80.12,74694.13,17.5,0.00145,0.0,0.20692]
[1776650125986,80.12,74693.73,17.5,0.00145,0.0,0.20685]
[1776650131021,80.12,74681.99,17.5,0.00143,0.0,0.2042]
[1776650135050,80.12,74666.33,17.5,0.00141,0.0,0.20145]
[1776650140087,80.12,74667.91,17.5,0.00141,0.0,0.20172]
[1776650145122,80.12,74672.75,17.5,0.00142,0.0,0.20257]
[1776650150157,80.12,74672.34,17.5,0.00142,0.0,0.2025]
[1776650155192,80.12,74672.64,17.5,0.00142,0.0,0.20255]
[1776650160227,80.12,74672.51,17.5,0.00142,0.0,0.20253]
[1776650165234,80.12,74672.67,17.5,0.00142,0.0,0.20256]
[1776650170299,80.12,74674.01,17.5,0.00142,0.0,0.20279]
[1776650175333,80.12,74673.47,17.5,0.00142,0.0,0.2027]
[1776650182383,80.12,74672.19,17.5,0.00142,0.0,0.20247]
[1776650187418,80.12,74669.63,17.5,0.00141,0.0,0.20202]
[1776650192453,80.12,74666.39,17.5,0.0014,0.0,0.2009]
[1776650198495,80.12,74660.68,17.5,0.0014,0.0,0.19991]
[1776650203530,80.12,74659.96,17.5,0.0014,0.0,0.19978]
[1776650208565,80.12,74658.95,17.5,0.00139,0.0,0.19961]
[1776650213600,80.12,74648.11,17.5,0.00138,0.0,0.19774]
[1776650218634,80.12,74647.96,17.5,0.00138,0.0,0.19771]
[1776650221656,80.12,74632.03,17.5,0.00136,0.0,0.195]
[1776650226690,80.12,74623.44,17.5,0.00135,0.0,0.19354]
[1776650229714,80.12,74604.58,17.5,0.00133,0.0,0.19039]
[1776650234757,80.12,74602.32,17.5,0.00132,0.0,0.19002]
[1776650239788,80.12,74593.82,17.5,0.00131,0.0,0.18861]
[1776650244824,80.12,74596.61,17.5,0.00132,0.0,0.18907]
[1776650249858,80.12,74596.11,17.5,0.00131,0.0,0.18899]
[1776650254894,80.12,74597.14,17.5,0.00131,0.0,0.18862]
[1776650259929,80.12,74599.76,17.5,0.00132,0.0,0.18906]
[1776650264965,80.12,74600.99,17.5,0.00132,0.0,0.18926]
[1776650270008,80.12,74607.14,17.5,0.00132,0.0,0.19028]
[1776650275050,80.12,74610.27,17.5,0.00133,0.0,0.1908]
[1776650282100,80.12,74609.88,17.5,0.00133,0.0,0.19073]
[1776650287135,80.12,74609.8,17.5,0.00133,0.0,0.19072]
[1776650292170,80.12,74610.19,17.5,0.00133,0.0,0.19078]
[1776650297205,80.12,74609.45,17.5,0.00133,0.0,0.19066]
[1776650302240,80.12,74606.02,17.5,0.00132,0.0,0.19009]
[1776650307275,80.12,74606.05,17.5,0.00132,0.0,0.1901]
[1776650310662,80.12,74608.73,17.5,0.00133,0.0,0.19054]
[1776650316339,80.12,74608.36,17.5,0.00132,0.0,0.18994]
[1776650318928,80.12,74609.04,17.5,0.00132,0.0,0.19006]
[1776650324395,80.12,74618.49,17.5,0.00134,0.0,0.19163]
[1776650329429,80.12,74617.72,17.5,0.00133,0.0,0.1915]
[1776650334465,80.12,74620.67,17.5,0.00134,0.0,0.19199]
[1776650341514,80.12,74620.67,17.5,0.00134,0.0,0.19199]
[1776650346549,80.12,74620.23,17.5,0.00134,0.0,0.19192]
[1776650351584,80.12,74618.86,17.5,0.00134,0.0,0.19169]
[1776650359640,80.12,74622.46,17.5,0.00134,0.0,0.19229]
[1776650364675,80.12,74625.16,17.5,0.00134,0.0,0.19275]
[1776650369710,80.12,74624.43,17.5,0.00134,0.0,0.19262]
[1776650375752,80.12,74624.5,17.5,0.00134,0.0,0.19209]
[1776650380787,80.12,74623.75,17.5,0.00134,0.0,0.19197]
[1776650391864,80.12,74624.45,17.5,0.00134,0.0,0.19208]
[1776650396899,80.12,74623.68,17.5,0.00134,0.0,0.19195]
[1776650401934,80.12,74625.74,17.5,0.00134,0.0,0.1923]
[1776650403948,80.12,74641.97,17.5,0.00136,0.0,0.19504]
[1776650405962,80.12,74657.91,17.5,0.00138,0.0,0.19776]
[1776650410998,80.12,74642.37,17.5,0.00136,0.0,0.1951]
[1776650416039,80.12,74636.95,17.5,0.00135,0.0,0.19419]
[1776650421074,80.12,74635.15,17.5,0.00135,0.0,0.19388]
[1776650426109,80.12,74636.52,17.5,0.00135,0.0,0.19411]
[1776650431144,80.12,74635.94,17.5,0.00135,0.0,0.19347]
[1776650436179,80.12,74637.48,17.5,0.00135,0.0,0.19373]
[1776650441215,80.12,74637.24,17.5,0.00135,0.0,0.19369]
[1776650446250,80.12,74634.42,17.5,0.00135,0.0,0.19321]
[1776650451285,80.12,74627.77,17.5,0.00134,0.0,0.1921]
[1776650456320,80.12,74628.72,17.5,0.00134,0.0,0.19226]
[1776650461359,80.12,74625.12,17.5,0.00134,0.0,0.19165]
[1776650466395,80.12,74614.63,17.5,0.00132,0.0,0.18991]
[1776650472437,80.12,74614.48,17.5,0.00132,0.0,0.18988]
[1776650477472,80.12,74610.47,17.5,0.00132,0.0,0.18922]
[1776650479486,80.12,74581.27,17.5,0.00128,0.0,0.18445]
[1776650484522,80.12,74570.12,17.5,0.00127,0.0,0.18265]
[1776650489557,80.12,74562.94,17.5,0.00126,0.0,0.18151]
[1776650491759,80.12,74552.64,17.5,0.00124,0.0,0.17936]
[1776650497522,80.12,74542.51,17.5,0.00123,0.0,0.17777]
[1776650502648,80.12,74538.16,17.5,0.00123,0.0,0.17709]
[1776650507683,80.12,74554.21,17.5,0.00125,0.0,0.17961]
[1776650512718,80.12,74557.97,17.5,0.00125,0.0,0.1802]
[1776650517756,80.12,74562.76,17.5,0.00126,0.0,0.18096]
[1776650522791,80.12,74561.97,17.5,0.00126,0.0,0.18084]
[1776650527826,80.12,74565.99,17.5,0.00126,0.0,0.18148]
[1776650532860,80.12,74565.0,17.5,0.00126,0.0,0.18132]
[1776650537897,80.12,74561.29,17.5,0.00125,0.0,0.18073]
[1776650540919,80.12,74545.83,17.5,0.00124,0.0,0.17829]
[1776650545954,80.12,74538.8,17.5,0.00123,0.0,0.17719]
[1776650550989,80.12,74548.67,17.5,0.00124,0.0,0.17873]
[1776650556024,80.12,74551.05,17.5,0.00124,0.0,0.1786]
[1776650561059,80.12,74555.03,17.5,0.00124,0.0,0.17922]
[1776650566099,80.12,74556.75,17.5,0.00125,0.0,0.17949]
[1776650572142,80.12,74574.06,17.5,0.00127,0.0,0.18224]
[1776650577179,80.12,74575.83,17.5,0.00127,0.0,0.18253]
[1776650582214,80.12,74575.93,17.5,0.00127,0.0,0.18254]
[1776650587249,80.12,74565.97,17.5,0.00126,0.0,0.18095]
[1776650592284,80.12,74560.4,17.5,0.00125,0.0,0.18007]
[1776650594794,80.12,74559.5,17.5,0.00125,0.0,0.17993]
[1776650595508,80.12,74572.06,17.5,0.00126,0.0,0.18192]
[1776650595601,80.12,74590.48,17.5,0.00129,0.0,0.18489]
[1776650599365,80.12,74577.76,17.5,0.00127,0.0,0.18284]
[1776650603394,80.12,74559.59,17.5,0.00125,0.0,0.17994]
[1776650608434,80.12,74552.3,17.5,0.00124,0.0,0.17879]
[1776650612462,80.12,74540.3,17.5,0.00122,0.0,0.17641]
[1776650618504,80.12,74539.89,17.5,0.00122,0.0,0.17634]
[1776650623539,80.12,74539.53,17.5,0.00122,0.0,0.17629]
[1776650628573,80.12,74552.79,17.5,0.00124,0.0,0.17836]
[1776650634616,80.12,74558.05,17.5,0.00124,0.0,0.17919]
[1776650639651,80.12,74557.53,17.5,0.00124,0.0,0.1791]
[1776650644686,80.12,74556.98,17.5,0.00124,0.0,0.17902]
[1776650649721,80.12,74553.81,17.5,0.00124,0.0,0.17852]
[1776650654756,80.12,74549.61,17.5,0.00123,0.0,0.17786]
[1776650659790,80.12,74549.77,17.5,0.00123,0.0,0.17788]
[1776650664826,80.12,74547.51,17.5,0.00123,0.0,0.17753]
[1776650669861,80.12,74544.94,17.5,0.00123,0.0,0.17713]
[1776650674897,80.12,74540.57,17.5,0.00122,0.0,0.17594]
[1776650679932,80.12,74534.73,17.5,0.00121,0.0,0.17504]
[1776650685974,80.12,74533.84,17.5,0.00121,0.0,0.1749]
[1776650691009,80.12,74532.76,17.5,0.00121,0.0,0.17473]
[1776650696044,80.12,74533.87,17.5,0.00121,0.0,0.17491]
[1776650701080,80.12,74533.73,17.5,0.00121,0.0,0.17488]
[1776650706115,80.12,74535.31,17.5,0.00121,0.0,0.17513]
[1776650712157,80.12,74535.6,17.5,0.00121,0.0,0.17517]
[1776650717192,80.12,74531.94,17.5,0.00121,0.0,0.17461]
[1776650723235,80.12,74531.82,17.5,0.00121,0.0,0.17459]
[1776650731291,80.12,74531.78,17.5,0.00121,0.0,0.17408]
[1776650737333,80.12,74530.92,17.5,0.00121,0.0,0.17395]
[1776650743376,80.12,74531.09,17.5,0.00121,0.0,0.17397]
[1776650747349,80.12,74530.59,17.5,0.0012,0.0,0.1739]
[1776650748680,80.12,74530.05,17.5,0.0012,0.0,0.17381]
[1776650754453,80.12,74529.22,17.5,0.0012,0.0,0.17369]
[1776650760013,80.12,74530.65,17.5,0.0012,0.0,0.17391]
[1776650765530,80.12,74517.4,17.5,0.00119,0.0,0.17188]
[1776650770566,80.12,74518.0,17.5,0.00119,0.0,0.17197]
[1776650775601,80.12,74521.38,17.5,0.00119,0.0,0.17249]
[1776650780636,80.12,74519.45,17.5,0.00119,0.0,0.17219]
[1776650785671,80.12,74515.53,17.5,0.00119,0.0,0.1716]
[1776650790706,80.12,74513.2,17.5,0.00118,0.0,0.17124]
[1776650795743,80.12,74511.97,17.5,0.00118,0.0,0.17056]
[1776650800778,80.12,74510.65,17.5,0.00118,0.0,0.17036]
[1776650801349,80.12,74510.65,17.5,0.00118,0.0,0.17036]
[1776650806821,80.12,74512.56,17.5,0.00118,0.0,0.17065]
[1776650811856,80.12,74510.72,17.5,0.00118,0.0,0.17037]
[1776650816891,80.12,74510.34,17.5,0.00118,0.0,0.17032]
[1776650821926,80.12,74509.42,17.5,0.00118,0.0,0.17018]
[1776650826961,80.12,74506.97,17.5,0.00117,0.0,0.16981]
[1776650832000,80.12,74508.58,17.5,0.00118,0.0,0.17005]
[1776650837034,80.12,74512.94,17.5,0.00118,0.0,0.17071]
[1776650843077,80.12,74513.86,17.5,0.00118,0.0,0.17085]
[1776650848114,80.12,74524.61,17.5,0.00119,0.0,0.17248]
[1776650853150,80.12,74523.97,17.5,0.00119,0.0,0.17189]
[1776650858184,80.12,74523.97,17.5,0.00119,0.0,0.17189]
[1776650863220,80.12,74523.97,17.5,0.00119,0.0,0.17189]
[1776650868255,80.12,74523.94,17.5,0.00119,0.0,0.17188]
[1776650873290,80.12,74523.14,17.5,0.00119,0.0,0.17176]
[1776650879332,80.12,74520.98,17.5,0.00119,0.0,0.17143]
[1776650883360,80.12,74541.84,17.5,0.00121,0.0,0.17462]
[1776650885374,80.12,74556.01,17.5,0.00123,0.0,0.17682]
[1776650888395,80.12,74569.97,17.5,0.00124,0.0,0.17901]
[1776650893430,80.12,74562.39,17.5,0.00123,0.0,0.17782]
[1776650898465,80.12,74563.11,17.5,0.00124,0.0,0.17793]
[1776650903500,80.12,74568.08,17.5,0.00124,0.0,0.17871]
[1776650908663,80.12,74568.2,17.5,0.00124,0.0,0.17873]
[1776650918608,80.12,74568.42,17.5,0.00124,0.0,0.17825]
[1776650923643,80.12,74568.76,17.5,0.00124,0.0,0.17831]
[1776650928678,80.12,74570.59,17.5,0.00124,0.0,0.17859]
[1776650933713,80.12,74570.43,17.5,0.00124,0.0,0.17857]
[1776650938748,80.12,74581.45,17.5,0.00125,0.0,0.18031]
[1776650943784,80.12,74580.44,17.5,0.00125,0.0,0.18015]
[1776650948818,80.12,74581.28,17.5,0.00125,0.0,0.18028]
[1776650953854,80.12,74582.46,17.5,0.00125,0.0,0.18047]
[1776650959895,80.12,74582.72,17.5,0.00126,0.0,0.18051]
[1776650964931,80.12,74582.74,17.5,0.00126,0.0,0.18051]
[1776650969965,80.12,74582.68,17.5,0.00125,0.0,0.1805]
[1776650975008,80.12,74580.89,17.5,0.00125,0.0,0.1797]
[1776650980040,80.12,74581.8,17.5,0.00125,0.0,0.17985]
[1776650986082,80.12,74581.75,17.5,0.00125,0.0,0.17984]
[1776650992151,80.12,74581.98,17.5,0.00125,0.0,0.17988]
[1776650997186,80.12,74583.58,17.5,0.00125,0.0,0.18013]
[1776651002221,80.12,74582.82,17.5,0.00125,0.0,0.18001]
[1776651008263,80.12,74582.49,17.5,0.00125,0.0,0.17996]
[1776651013298,80.12,74570.78,17.5,0.00124,0.0,0.17811]
[1776651019341,80.12,74571.08,17.5,0.00124,0.0,0.17816]
[1776651024376,80.12,74571.18,17.5,0.00124,0.0,0.17817]
[1776651029411,80.12,74584.27,17.5,0.00125,0.0,0.18024]
[1776651034447,80.12,74584.02,17.5,0.00125,0.0,0.17968]
[1776651037468,80.12,74571.39,17.5,0.00123,0.0,0.17769]
[1776651042506,80.12,74560.39,17.5,0.00122,0.0,0.17598]
[1776651047541,80.12,74560.07,17.5,0.00122,0.0,0.17593]
[1776651052576,80.12,74556.24,17.5,0.00122,0.0,0.17533]
[1776651057611,80.12,74555.85,17.5,0.00122,0.0,0.17527]
[1776651063654,80.12,74556.0,17.5,0.00122,0.0,0.1753]
[1776651074731,80.12,74556.51,17.5,0.00122,0.0,0.17538]
[1776651079766,80.12,74554.81,17.5,0.00122,0.0,0.17511]
[1776651084801,80.12,74554.39,17.5,0.00121,0.0,0.17505]
[1776651089836,80.12,74552.54,17.5,0.00121,0.0,0.17476]
[1776651094872,80.12,74552.93,17.5,0.00121,0.0,0.17432]
[1776651099907,80.12,74552.61,17.5,0.00121,0.0,0.17427]
[1776651104942,80.12,74551.69,17.5,0.00121,0.0,0.17413]
[1776651107962,80.12,74532.58,17.5,0.00119,0.0,0.17121]
[1776651112998,80.12,74527.7,17.5,0.00118,0.0,0.17047]
[1776651118033,80.12,74525.81,17.5,0.00118,0.0,0.17018]
[1776651124075,80.12,74527.25,17.5,0.00118,0.0,0.1704]
[1776651129110,80.12,74523.07,17.5,0.00118,0.0,0.16977]
[1776651135152,80.12,74513.78,17.5,0.00117,0.0,0.16837]
[1776651140187,80.12,74502.46,17.5,0.00115,0.0,0.16669]
[1776651145222,80.12,74495.71,17.5,0.00115,0.0,0.16569]
[1776651150257,80.12,74493.84,17.5,0.00114,0.0,0.16542]
[1776651155292,80.12,74485.57,17.5,0.00113,0.0,0.16372]
[1776651160327,80.12,74485.81,17.5,0.00113,0.0,0.16376]
[1776651165363,80.12,74485.46,17.5,0.00113,0.0,0.16371]
[1776651170398,80.12,74487.35,17.5,0.00113,0.0,0.16398]
[1776651175433,80.12,74484.01,17.5,0.00113,0.0,0.1635]
[1776651180468,80.12,74476.34,17.5,0.00112,0.0,0.16238]
[1776651185503,80.12,74473.11,17.5,0.00112,0.0,0.16192]
[1776651190539,80.12,74471.96,17.5,0.00112,0.0,0.16175]
[1776651195574,80.12,74473.52,17.5,0.00112,0.0,0.16198]
[1776651200609,80.12,74470.15,17.5,0.00111,0.0,0.16149]
[1776651206672,80.12,74470.52,17.5,0.00111,0.0,0.16154]
[1776651213700,80.12,74470.33,17.5,0.00111,0.0,0.16104]
[1776651219742,80.12,74469.63,17.5,0.00111,0.0,0.16094]
[1776651224777,80.12,74469.45,17.5,0.00111,0.0,0.16091]
[1776651231825,80.12,74469.45,17.5,0.00111,0.0,0.16091]
[1776651231919,80.12,74445.07,17.5,0.00108,0.0,0.15744]
[1776651235371,80.12,74430.1,17.5,0.00107,0.0,0.15535]
[1776651240890,80.12,74419.56,17.5,0.00106,0.0,0.15389]
[1776651245925,80.12,74413.38,17.5,0.00105,0.0,0.15303]
[1776651250960,80.12,74401.49,17.5,0.00104,0.0,0.15141]
[1776651252975,80.12,74386.85,17.5,0.00103,0.0,0.14942]
[1776651258018,80.12,74380.44,17.5,0.00102,0.0,0.14856]
[1776651263054,80.12,74387.77,17.5,0.00103,0.0,0.14955]
[1776651268090,80.12,74394.93,17.5,0.00103,0.0,0.15052]
[1776651273124,80.12,74405.73,17.5,0.00104,0.0,0.15153]
[1776651278162,80.12,74406.12,17.5,0.00104,0.0,0.15159]
[1776651283197,80.12,74405.01,17.5,0.00104,0.0,0.15144]
[1776651288232,80.12,74409.81,17.5,0.00105,0.0,0.15209]
[1776651293267,80.12,74421.28,17.5,0.00106,0.0,0.15367]
[1776651298302,80.12,74421.78,17.5,0.00106,0.0,0.15374]
[1776651303338,80.12,74391.55,17.5,0.00103,0.0,0.14961]
[1776651307366,80.12,74374.62,17.5,0.00101,0.0,0.14735]
[1776651312401,80.12,74372.4,17.5,0.00101,0.0,0.14705]
[1776651314424,80.12,74345.01,17.5,0.00098,0.0,0.14345]
[1776651319461,80.12,74348.39,17.5,0.00099,0.0,0.14389]
[1776651324495,80.12,74340.24,17.5,0.00098,0.0,0.14284]
[1776651329530,80.12,74344.54,17.5,0.00098,0.0,0.14339]
[1776651334572,80.12,74365.47,17.5,0.001,0.0,0.1457]
[1776651340614,80.12,74367.65,17.5,0.001,0.0,0.14598]
[1776651345649,80.12,74378.67,17.5,0.00101,0.0,0.14744]
[1776651347664,80.12,74393.33,17.5,0.00103,0.0,0.14941]
[1776651349678,80.12,74406.24,17.5,0.00104,0.0,0.15115]
[1776651354713,80.12,74412.54,17.5,0.00105,0.0,0.15201]
[1776651359749,80.12,74412.87,17.5,0.00105,0.0,0.15206]
[1776651364784,80.12,74423.1,17.5,0.00106,0.0,0.15346]
[1776651369818,80.12,74421.2,17.5,0.00105,0.0,0.1532]
[1776651374869,80.12,74433.36,17.5,0.00107,0.0,0.15488]
[1776651378897,80.12,74447.71,17.5,0.00108,0.0,0.15689]
[1776651384302,80.12,74443.81,17.5,0.00108,0.0,0.15634]
[1776651389974,80.12,74444.74,17.5,0.00108,0.0,0.15647]
[1776651394002,80.12,74434.34,17.5,0.00106,0.0,0.15456]
[1776651399038,80.12,74438.4,17.5,0.00107,0.0,0.15512]
[1776651404073,80.12,74448.18,17.5,0.00108,0.0,0.15649]
[1776651409108,80.12,74450.15,17.5,0.00108,0.0,0.15677]
[1776651414144,80.12,74456.18,17.5,0.00109,0.0,0.15762]
[1776651419180,80.12,74456.07,17.5,0.00109,0.0,0.1576]
[1776651424215,80.12,74459.02,17.5,0.00109,0.0,0.15802]
[1776651429250,80.12,74463.71,17.5,0.00109,0.0,0.15868]
[1776651434284,80.12,74467.98,17.5,0.0011,0.0,0.15929]
[1776651439320,80.12,74469.6,17.5,0.0011,0.0,0.15952]
[1776651444355,80.12,74471.05,17.5,0.0011,0.0,0.15973]
[1776651449391,80.12,74471.57,17.5,0.0011,0.0,0.1598]
[1776651454426,80.12,74473.84,17.5,0.0011,0.0,0.15966]
[1776651459461,80.12,74464.64,17.5,0.00109,0.0,0.15835]
[1776651467517,80.12,74466.78,17.5,0.00109,0.0,0.15865]
[1776651472551,80.12,74466.9,17.5,0.00109,0.0,0.15867]
[1776651477586,80.12,74473.86,17.5,0.0011,0.0,0.15966]
[1776651484636,80.12,74487.25,17.5,0.00112,0.0,0.16158]
[1776651487657,80.12,74500.93,17.5,0.00113,0.0,0.16357]
[1776651492691,80.12,74494.48,17.5,0.00112,0.0,0.16263]
[1776651497727,80.12,74496.21,17.5,0.00113,0.0,0.16288]
[1776651502769,80.12,74500.4,17.5,0.00113,0.0,0.16349]
[1776651507804,80.12,74495.71,17.5,0.00113,0.0,0.16281]
[1776651512838,80.12,74499.11,17.5,0.00113,0.0,0.16282]
[1776651515861,80.12,74483.64,17.5,0.00111,0.0,0.16059]
[1776651520895,80.12,74479.68,17.5,0.00111,0.0,0.16002]
[1776651525930,80.12,74482.54,17.5,0.00111,0.0,0.16043]
[1776651530967,80.12,74477.48,17.5,0.0011,0.0,0.1597]
[1776651536006,80.12,74481.46,17.5,0.00111,0.0,0.16027]
[1776651541038,80.12,74477.25,17.5,0.0011,0.0,0.15967]
[1776651546074,80.12,74475.1,17.5,0.0011,0.0,0.15936]
[1776651551122,80.12,74476.36,17.5,0.0011,0.0,0.15954]
[1776651557151,80.12,74476.6,17.5,0.0011,0.0,0.15958]
[1776651563193,80.12,74478.4,17.5,0.0011,0.0,0.15984]
[1776651569235,80.12,74478.4,17.5,0.0011,0.0,0.15984]
[1776651573270,80.12,74466.54,17.5,0.00109,0.0,0.15768]
[1776651575280,80.12,74453.16,17.5,0.00107,0.0,0.1558]
[1776651580315,80.12,74449.69,17.5,0.00107,0.0,0.15532]
[1776651586357,80.12,74450.91,17.5,0.00107,0.0,0.15549]
[1776651591392,80.12,74450.81,17.5,0.00107,0.0,0.15547]
[1776651594518,80.12,74422.34,17.5,0.00104,0.0,0.15154]
[1776651595423,80.12,74407.82,17.5,0.00103,0.0,0.14957]
[1776651600525,80.12,74407.79,17.5,0.00103,0.0,0.14957]
[1776651606501,80.12,74421.75,17.5,0.00104,0.0,0.15146]
[1776651611536,80.12,74422.9,17.5,0.00104,0.0,0.15162]
[1776651616571,80.12,74425.78,17.5,0.00105,0.0,0.15201]
[1776651621605,80.12,74425.89,17.5,0.00105,0.0,0.15203]
[1776651626641,80.12,74426.78,17.5,0.00105,0.0,0.15215]
[1776651631676,80.12,74436.71,17.5,0.00105,0.0,0.15306]
[1776651636711,80.12,74439.37,17.5,0.00106,0.0,0.15342]
[1776651642753,80.12,74438.86,17.5,0.00106,0.0,0.15335]
[1776651647788,80.12,74431.79,17.5,0.00105,0.0,0.15238]
[1776651652823,80.12,74433.58,17.5,0.00105,0.0,0.15263]
[1776651657861,80.12,74440.2,17.5,0.00106,0.0,0.15354]
[1776651663903,80.12,74433.49,17.5,0.00105,0.0,0.15262]
[1776651669944,80.12,74432.29,17.5,0.00105,0.0,0.15245]
[1776651674980,80.12,74421.99,17.5,0.00104,0.0,0.15104]
[1776651680586,80.12,74422.67,17.5,0.00104,0.0,0.15114]
[1776651682030,80.12,74409.4,17.5,0.00103,0.0,0.14934]
[1776651687065,80.12,74406.77,17.5,0.00102,0.0,0.14898]
[1776651693107,80.12,74401.34,17.5,0.00102,0.0,0.14781]
[1776651698142,80.12,74400.1,17.5,0.00101,0.0,0.14765]
[1776651703178,80.12,74399.49,17.5,0.00101,0.0,0.14757]
[1776651708213,80.12,74398.38,17.5,0.00101,0.0,0.14742]
[1776651713248,80.12,74400.66,17.5,0.00102,0.0,0.14772]
[1776651718283,80.12,74401.19,17.5,0.00102,0.0,0.14779]
[1776651723318,80.12,74420.43,17.5,0.00103,0.0,0.15038]
[1776651728353,80.12,74422.55,17.5,0.00104,0.0,0.15067]
[1776651736409,80.12,74422.55,17.5,0.00104,0.0,0.15067]
[1776651745472,80.12,74423.37,17.5,0.00104,0.0,0.15078]
[1776651750507,80.12,74405.02,17.5,0.00102,0.0,0.1483]
[1776651755542,80.12,74397.83,17.5,0.00101,0.0,0.1469]
[1776651760577,80.12,74396.7,17.5,0.00101,0.0,0.14675]
[1776651765612,80.12,74395.45,17.5,0.00101,0.0,0.14659]
[1776651770647,80.12,74395.97,17.5,0.00101,0.0,0.14666]
[1776651775682,80.12,74397.46,17.5,0.00101,0.0,0.14685]
[1776651780717,80.12,74402.91,17.5,0.00101,0.0,0.14758]
[1776651785752,80.12,74407.84,17.5,0.00102,0.0,0.14824]
[1776651791794,80.12,74412.38,17.5,0.00102,0.0,0.14885]
[1776651796829,80.12,74410.84,17.5,0.00102,0.0,0.14864]
[1776651801982,80.12,74411.69,17.5,0.00102,0.0,0.14875]
[1776651807906,80.12,74420.37,17.5,0.00103,0.0,0.14992]
[1776651812113,80.12,74438.86,17.5,0.00105,0.0,0.15199]
[1776651817984,80.12,74437.07,17.5,0.00105,0.0,0.15174]
[1776651823019,80.12,74441.67,17.5,0.00105,0.0,0.15237]
[1776651828054,80.12,74442.3,17.5,0.00105,0.0,0.15246]
[1776651833088,80.12,74442.73,17.5,0.00105,0.0,0.15252]
[1776651838124,80.12,74448.75,17.5,0.00106,0.0,0.15335]
[1776651843159,80.12,74449.84,17.5,0.00106,0.0,0.1535]
[1776651848193,80.12,74449.18,17.5,0.00106,0.0,0.15341]
[1776651853849,80.12,74449.48,17.5,0.00106,0.0,0.15345]
[1776651866320,80.12,74461.1,17.5,0.00107,0.0,0.15506]
[1776651871355,80.12,74469.92,17.5,0.00108,0.0,0.15583]
[1776651876390,80.12,74470.02,17.5,0.00108,0.0,0.15584]
[1776651881429,80.12,74461.24,17.5,0.00107,0.0,0.15462]
[1776651886465,80.12,74478.09,17.5,0.00108,0.0,0.15698]
[1776651891482,80.12,74486.78,17.5,0.00109,0.0,0.15821]
[1776651896535,80.12,74477.4,17.5,0.00108,0.0,0.15688]
[1776651901570,80.12,74477.33,17.5,0.00108,0.0,0.15687]
[1776651906605,80.12,74479.0,17.5,0.00109,0.0,0.15711]
[1776651912647,80.12,74475.74,17.5,0.00108,0.0,0.15665]
[1776651919698,80.12,74466.23,17.5,0.00107,0.0,0.15531]
[1776651925739,80.12,74461.54,17.5,0.00107,0.0,0.15466]
[1776651931781,80.12,74459.98,17.5,0.00106,0.0,0.15398]
[1776651936816,80.12,74460.51,17.5,0.00106,0.0,0.15406]
[1776651944872,80.12,74460.35,17.5,0.00106,0.0,0.15404]
[1776651950146,80.12,74460.48,17.5,0.00106,0.0,0.15405]
[1776651955948,80.12,74461.41,17.5,0.00106,0.0,0.15418]
[1776651960985,80.12,74460.81,17.5,0.00106,0.0,0.1541]
[1776651966022,80.12,74458.17,17.5,0.00106,0.0,0.15373]
[1776651972064,80.12,74458.6,17.5,0.00106,0.0,0.15379]
[1776651982134,80.12,74445.2,17.5,0.00105,0.0,0.15195]
[1776651987169,80.12,74442.76,17.5,0.00104,0.0,0.15162]
[1776651992205,80.12,74435.16,17.5,0.00103,0.0,0.15013]
[1776651994219,80.12,74449.34,17.5,0.00105,0.0,0.15206]
[1776651999253,80.12,74452.13,17.5,0.00105,0.0,0.15244]
[1776652004291,80.12,74453.87,17.5,0.00105,0.0,0.15268]
[1776652009327,80.12,74445.47,17.5,0.00104,0.0,0.15153]
[1776652014362,80.12,74442.57,17.5,0.00104,0.0,0.15114]
[1776652019398,80.12,74445.18,17.5,0.00104,0.0,0.15149]
[1776652024434,80.12,74445.15,17.5,0.00104,0.0,0.15149]
[1776652029470,80.12,74446.09,17.5,0.00105,0.0,0.15162]
[1776652035512,80.12,74457.29,17.5,0.00106,0.0,0.15315]
[1776652040546,80.12,74447.27,17.5,0.00105,0.0,0.15178]
[1776652045582,80.12,74453.29,17.5,0.00105,0.0,0.1526]
[1776652046589,80.12,74467.07,17.5,0.00107,0.0,0.15451]
[1776652051624,80.12,74474.28,17.5,0.00107,0.0,0.15505]
[1776652056659,80.12,74477.71,17.5,0.00107,0.0,0.15553]
[1776652061694,80.12,74476.08,17.5,0.00107,0.0,0.1553]
[1776652066730,80.12,74475.81,17.5,0.00107,0.0,0.15526]
[1776652071765,80.12,74475.93,17.5,0.00107,0.0,0.15528]
[1776652074786,80.12,74489.83,17.5,0.00109,0.0,0.15723]
[1776652079821,80.12,74492.57,17.5,0.00109,0.0,0.15762]
[1776652084856,80.12,74492.93,17.5,0.00109,0.0,0.15767]
[1776652088884,80.12,74477.99,17.5,0.00107,0.0,0.15557]
[1776652093920,80.12,74476.87,17.5,0.00107,0.0,0.15541]
[1776652098955,80.12,74475.89,17.5,0.00107,0.0,0.15528]
[1776652103989,80.12,74476.77,17.5,0.00107,0.0,0.1554]
[1776652109027,80.12,74488.29,17.5,0.00109,0.0,0.15702]
[1776652114062,80.12,74491.94,17.5,0.00109,0.0,0.15706]
[1776652119097,80.12,74498.92,17.5,0.00109,0.0,0.15805]
[1776652124131,80.12,74500.03,17.5,0.00109,0.0,0.15821]
[1776652129167,80.12,74500.36,17.5,0.0011,0.0,0.15826]
[1776652134202,80.12,74502.65,17.5,0.0011,0.0,0.15858]
[1776652139237,80.12,74502.86,17.5,0.0011,0.0,0.15861]
[1776652144275,80.12,74502.98,17.5,0.0011,0.0,0.15863]
[1776652149310,80.12,74499.48,17.5,0.00109,0.0,0.15813]
[1776652154345,80.12,74499.48,17.5,0.00109,0.0,0.15813]
[1776652159380,80.12,74501.78,17.5,0.0011,0.0,0.15846]
[1776652164415,80.12,74499.59,17.5,0.00109,0.0,0.15815]
[1776652170457,80.12,74500.03,17.5,0.00109,0.0,0.15821]
[1776652173478,80.12,74490.0,17.5,0.00108,0.0,0.15632]
[1776652179520,80.12,74483.97,17.5,0.00107,0.0,0.15548]
[1776652185563,80.12,74484.39,17.5,0.00108,0.0,0.15554]
[1776652191605,80.12,74484.25,17.5,0.00107,0.0,0.15552]
[1776652196640,80.12,74484.84,17.5,0.00108,0.0,0.1556]
[1776652201675,80.12,74498.94,17.5,0.00109,0.0,0.15758]
[1776652206710,80.12,74509.01,17.5,0.0011,0.0,0.15902]
[1776652210738,80.12,74521.93,17.5,0.00111,0.0,0.16087]
[1776652215773,80.12,74521.76,17.5,0.00111,0.0,0.16084]
[1776652220808,80.12,74521.57,17.5,0.00111,0.0,0.16082]
[1776652225678,80.12,74516.74,17.5,0.00111,0.0,0.16012]
[1776652230878,80.12,74515.37,17.5,0.00111,0.0,0.15993]
[1776652235913,80.12,74513.57,17.5,0.0011,0.0,0.15919]
[1776652240948,80.12,74505.75,17.5,0.00109,0.0,0.15808]
[1776652245983,80.12,74499.03,17.5,0.00109,0.0,0.15713]
[1776652252025,80.12,74499.05,17.5,0.00109,0.0,0.15713]
[1776652257060,80.12,74498.98,17.5,0.00109,0.0,0.15712]
[1776652263102,80.12,74497.34,17.5,0.00109,0.0,0.15689]
[1776652265116,80.12,74484.7,17.5,0.00107,0.0,0.15512]
[1776652270151,80.12,74478.92,17.5,0.00107,0.0,0.15431]
[1776652275186,80.12,74478.41,17.5,0.00107,0.0,0.15424]
[1776652280221,80.12,74470.26,17.5,0.00106,0.0,0.15311]
[1776652285255,80.12,74470.47,17.5,0.00106,0.0,0.15314]
[1776652288629,80.12,74469.69,17.5,0.00106,0.0,0.15303]
[1776652294318,80.12,74471.66,17.5,0.00106,0.0,0.15285]
[1776652299354,80.12,74472.13,17.5,0.00106,0.0,0.15291]
[1776652305396,80.12,74471.72,17.5,0.00106,0.0,0.15286]
[1776652310431,80.12,74472.22,17.5,0.00106,0.0,0.15292]
[1776652315468,80.12,74473.66,17.5,0.00106,0.0,0.15312]
[1776652320503,80.12,74479.93,17.5,0.00106,0.0,0.15399]
[1776652325538,80.12,74484.85,17.5,0.00107,0.0,0.15468]
[1776652331580,80.12,74476.07,17.5,0.00106,0.0,0.15346]
[1776652335608,80.12,74469.06,17.5,0.00105,0.0,0.15249]
[1776652340644,80.12,74469.01,17.5,0.00105,0.0,0.15248]
[1776652345679,80.12,74478.65,17.5,0.00106,0.0,0.15381]
[1776652350716,80.12,74480.45,17.5,0.00106,0.0,0.15406]
[1776652355750,80.12,74481.72,17.5,0.00106,0.0,0.15378]
[1776652360786,80.12,74481.4,17.5,0.00106,0.0,0.15373]
[1776652365821,80.12,74471.58,17.5,0.00105,0.0,0.15238]
[1776652370856,80.12,74469.16,17.5,0.00105,0.0,0.15205]
[1776652377905,80.12,74469.44,17.5,0.00105,0.0,0.15209]
[1776652382946,80.12,74448.47,17.5,0.00103,0.0,0.14923]
[1776652387981,80.12,74450.64,17.5,0.00103,0.0,0.14952]
[1776652393016,80.12,74451.29,17.5,0.00103,0.0,0.14961]
[1776652398051,80.12,74449.66,17.5,0.00103,0.0,0.14939]
[1776652403235,80.12,74440.1,17.5,0.00102,0.0,0.1481]
[1776652409132,80.12,74442.18,17.5,0.00102,0.0,0.14838]
[1776652414168,80.12,74439.16,17.5,0.00102,0.0,0.14753]
[1776652419203,80.12,74437.68,17.5,0.00102,0.0,0.14734]
[1776652424237,80.12,74444.54,17.5,0.00102,0.0,0.14825]
[1776652428266,80.12,74458.84,17.5,0.00104,0.0,0.15018]
[1776652432294,80.12,74472.17,17.5,0.00105,0.0,0.152]
[1776652437329,80.12,74480.42,17.5,0.00106,0.0,0.15314]
[1776652442364,80.12,74479.38,17.5,0.00106,0.0,0.153]
[1776652447401,80.12,74468.49,17.5,0.00105,0.0,0.1515]
[1776652452436,80.12,74466.79,17.5,0.00104,0.0,0.15127]
[1776652457471,80.12,74467.64,17.5,0.00105,0.0,0.15138]
[1776652460905,80.12,74467.44,17.5,0.00105,0.0,0.15136]
[1776652466534,80.12,74468.63,17.5,0.00105,0.0,0.15152]
[1776652471569,80.12,74470.46,17.5,0.00105,0.0,0.15131]
[1776652474590,80.12,74483.19,17.5,0.00106,0.0,0.15306]
[1776652479626,80.12,74472.03,17.5,0.00105,0.0,0.15153]
[1776652484662,80.12,74468.64,17.5,0.00104,0.0,0.15107]
[1776652489697,80.12,74469.63,17.5,0.00104,0.0,0.1512]
[1776652494741,80.12,74518.39,17.5,0.00109,0.0,0.15799]
[1776652497023,80.12,74519.24,17.5,0.0011,0.0,0.15811]
[1776652502797,80.12,74516.23,17.5,0.00109,0.0,0.15769]
[1776652506830,80.12,74503.12,17.5,0.00108,0.0,0.15584]
[1776652511866,80.12,74509.68,17.5,0.00109,0.0,0.15676]
[1776652516901,80.12,74510.17,17.5,0.00109,0.0,0.15683]
[1776652521936,80.12,74511.08,17.5,0.00109,0.0,0.15696]
[1776652525724,80.12,74499.9,17.5,0.00108,0.0,0.15539]
[1776652530999,80.12,74499.6,17.5,0.00107,0.0,0.15488]
[1776652536035,80.12,74493.66,17.5,0.00107,0.0,0.15405]
[1776652541073,80.12,74492.73,17.5,0.00106,0.0,0.15392]
[1776652546108,80.12,74495.82,17.5,0.00107,0.0,0.15435]
[1776652551145,80.12,74498.86,17.5,0.00107,0.0,0.15478]
[1776652556180,80.12,74502.65,17.5,0.00108,0.0,0.15531]
[1776652561215,80.12,74502.88,17.5,0.00108,0.0,0.15534]
[1776652563234,80.12,74521.95,17.5,0.0011,0.0,0.15803]
[1776652567394,80.12,74529.21,17.5,0.0011,0.0,0.15906]
[1776652572297,80.12,74541.76,17.5,0.00112,0.0,0.16086]
[1776652577333,80.12,74543.23,17.5,0.00112,0.0,0.16107]
[1776652582367,80.12,74545.93,17.5,0.00112,0.0,0.16147]
[1776652587402,80.12,74542.8,17.5,0.00112,0.0,0.16101]
[1776652592437,80.12,74542.33,17.5,0.00111,0.0,0.16047]
[1776652597472,80.12,74543.68,17.5,0.00112,0.0,0.16066]
[1776652602506,80.12,74547.48,17.5,0.00112,0.0,0.16121]
[1776652607542,80.12,74546.82,17.5,0.00112,0.0,0.16111]
[1776652613585,80.12,74548.15,17.5,0.00112,0.0,0.16131]
[1776652619626,80.12,74544.31,17.5,0.00112,0.0,0.16075]
[1776652624661,80.12,74543.46,17.5,0.00112,0.0,0.16063]
[1776652629696,80.12,74545.44,17.5,0.00112,0.0,0.16092]
[1776652634730,80.12,74545.53,17.5,0.00112,0.0,0.16093]
[1776652639766,80.12,74545.44,17.5,0.00112,0.0,0.16092]
[1776652644801,80.12,74545.51,17.5,0.00112,0.0,0.16093]
[1776652649836,80.12,74549.51,17.5,0.00112,0.0,0.1615]
[1776652655268,80.12,74549.63,17.5,0.00112,0.0,0.16104]
[1776652664942,80.12,74544.47,17.5,0.00111,0.0,0.1603]
[1776652667971,80.12,74528.85,17.5,0.0011,0.0,0.15806]
[1776652673011,80.12,74528.78,17.5,0.0011,0.0,0.15805]
[1776652678046,80.12,74529.29,17.5,0.0011,0.0,0.15813]
[1776652683081,80.12,74515.86,17.5,0.00108,0.0,0.15623]
[1776652688116,80.12,74508.71,17.5,0.00108,0.0,0.15522]
[1776652694158,80.12,74508.66,17.5,0.00107,0.0,0.15522]
[1776652700200,80.12,74510.56,17.5,0.00108,0.0,0.15548]
[1776652705235,80.12,74517.37,17.5,0.00108,0.0,0.15644]
[1776652710270,80.12,74514.42,17.5,0.00108,0.0,0.15602]
[1776652715305,80.12,74521.45,17.5,0.00109,0.0,0.15655]
[1776652720341,80.12,74521.82,17.5,0.00109,0.0,0.1566]
[1776652725377,80.12,74519.09,17.5,0.00108,0.0,0.15621]
[1776652731087,80.12,74519.39,17.5,0.00108,0.0,0.15626]
[1776652736454,80.12,74519.09,17.5,0.00108,0.0,0.15621]
[1776652746523,80.12,74516.91,17.5,0.00108,0.0,0.15591]
[1776652751559,80.12,74524.74,17.5,0.00109,0.0,0.15701]
[1776652756593,80.12,74524.41,17.5,0.00109,0.0,0.15696]
[1776652761628,80.12,74523.77,17.5,0.00109,0.0,0.15687]
[1776652767671,80.12,74523.66,17.5,0.00109,0.0,0.15686]
[1776652769686,80.12,74509.04,17.5,0.00107,0.0,0.1548]
[1776652774721,80.12,74506.4,17.5,0.00107,0.0,0.15397]
[1776652778722,80.12,74501.07,17.5,0.00106,0.0,0.15323]
[1776652783785,80.12,74500.35,17.5,0.00106,0.0,0.15313]
[1776652784680,80.12,74500.35,17.5,0.00106,0.0,0.15313]
[1776652789827,80.12,74501.98,17.5,0.00106,0.0,0.15336]
[1776652794865,80.12,74539.28,17.5,0.0011,0.0,0.1586]
[1776652799900,80.12,74538.93,17.5,0.0011,0.0,0.15855]
[1776652804935,80.12,74527.36,17.5,0.00109,0.0,0.15691]
[1776652809970,80.12,74519.0,17.5,0.00108,0.0,0.15573]
[1776652815007,80.12,74522.87,17.5,0.00108,0.0,0.15628]
[1776652820040,80.12,74525.51,17.5,0.00109,0.0,0.15665]
[1776652825074,80.12,74519.2,17.5,0.00108,0.0,0.15576]
[1776652830111,80.12,74520.88,17.5,0.00108,0.0,0.156]
[1776652835146,80.12,74534.67,17.5,0.00109,0.0,0.15747]
[1776652840181,80.12,74534.56,17.5,0.00109,0.0,0.15746]
[1776652845216,80.12,74536.29,17.5,0.00109,0.0,0.1577]
[1776652850251,80.12,74536.65,17.5,0.00109,0.0,0.15776]
[1776652855286,80.12,74535.92,17.5,0.00109,0.0,0.15765]
[1776652860322,80.12,74535.76,17.5,0.00109,0.0,0.15763]
[1776652865356,80.12,74535.91,17.5,0.00109,0.0,0.15765]
[1776652870391,80.12,74536.3,17.5,0.00109,0.0,0.15771]
[1776652874450,80.12,74542.27,17.5,0.0011,0.0,0.15856]
[1776652875435,80.12,74519.59,17.5,0.00108,0.0,0.15535]
[1776652880470,80.12,74517.45,17.5,0.00107,0.0,0.15505]
[1776652885505,80.12,74511.62,17.5,0.00107,0.0,0.15424]
[1776652889941,80.12,74514.23,17.5,0.00107,0.0,0.1546]
[1776652899603,80.12,74516.14,17.5,0.00107,0.0,0.1544]
[1776652904638,80.12,74516.04,17.5,0.00107,0.0,0.15439]
[1776652910683,80.12,74514.19,17.5,0.00107,0.0,0.15413]
[1776652915718,80.12,74505.79,17.5,0.00106,0.0,0.15297]
[1776652920754,80.12,74500.67,17.5,0.00105,0.0,0.15226]
[1776652925790,80.12,74499.59,17.5,0.00105,0.0,0.15211]
[1776652930824,80.12,74487.34,17.5,0.00104,0.0,0.15043]
[1776652935859,80.12,74481.82,17.5,0.00103,0.0,0.14968]
[1776652940895,80.12,74481.04,17.5,0.00103,0.0,0.14958]
[1776652945930,80.12,74482.1,17.5,0.00104,0.0,0.14972]
[1776652950965,80.12,74480.22,17.5,0.00103,0.0,0.14947]
[1776652953985,80.12,74465.33,17.5,0.00102,0.0,0.14702]
[1776652959020,80.12,74465.69,17.5,0.00102,0.0,0.14706]
[1776652960033,80.12,74481.01,17.5,0.00103,0.0,0.14912]
[1776652965067,80.12,74490.03,17.5,0.00104,0.0,0.15035]
[1776652970102,80.12,74489.02,17.5,0.00104,0.0,0.15021]
[1776652975137,80.12,74490.35,17.5,0.00104,0.0,0.15039]
[1776652980172,80.12,74489.89,17.5,0.00104,0.0,0.15033]
[1776652985207,80.12,74484.35,17.5,0.00103,0.0,0.14957]
[1776652990242,80.12,74486.94,17.5,0.00104,0.0,0.14993]
[1776652991249,80.12,74499.55,17.5,0.00105,0.0,0.15165]
[1776652999304,80.12,74503.86,17.5,0.00105,0.0,0.15224]
[1776653004340,80.12,74500.59,17.5,0.00105,0.0,0.15179]
[1776653009375,80.12,74490.84,17.5,0.00104,0.0,0.15046]
[1776653015417,80.12,74481.51,17.5,0.00103,0.0,0.14874]
[1776653020452,80.12,74481.7,17.5,0.00103,0.0,0.14877]
[1776653025487,80.12,74475.69,17.5,0.00102,0.0,0.14796]
[1776653030522,80.12,74473.58,17.5,0.00102,0.0,0.14767]
[1776653035558,80.12,74471.35,17.5,0.00102,0.0,0.14737]
[1776653040592,80.12,74471.09,17.5,0.00102,0.0,0.14734]
[1776653045628,80.12,74474.4,17.5,0.00102,0.0,0.14778]
[1776653050663,80.12,74474.75,17.5,0.00102,0.0,0.14783]
[1776653054691,80.12,74488.69,17.5,0.00104,0.0,0.14971]
[1776653059726,80.12,74485.59,17.5,0.00103,0.0,0.14929]
[1776653067782,80.12,74489.79,17.5,0.00104,0.0,0.14986]
[1776653072817,80.12,74499.16,17.5,0.00104,0.0,0.15068]
[1776653077852,80.12,74497.12,17.5,0.00104,0.0,0.1504]
[1776653082887,80.12,74497.97,17.5,0.00104,0.0,0.15052]
[1776653087921,80.12,74497.55,17.5,0.00104,0.0,0.15046]
[1776653093048,80.12,74497.93,17.5,0.00104,0.0,0.15051]
[1776653093437,80.12,74497.93,17.5,0.00104,0.0,0.15051]
[1776653093536,80.12,74535.55,17.5,0.00108,0.0,0.15572]
[1776653094548,80.12,74535.55,17.5,0.00108,0.0,0.15572]
[1776653098372,80.12,74552.01,17.5,0.0011,0.0,0.15805]
[1776653105042,80.12,74545.39,17.5,0.00109,0.0,0.15711]
[1776653109071,80.12,74531.82,17.5,0.00108,0.0,0.1552]
[1776653114106,80.12,74533.77,17.5,0.00108,0.0,0.15547]
[1776653119141,80.12,74533.74,17.5,0.00108,0.0,0.15547]
[1776653124176,80.12,74529.5,17.5,0.00107,0.0,0.15487]
[1776653129211,80.12,74530.22,17.5,0.00108,0.0,0.15497]
[1776653135253,80.12,74529.97,17.5,0.00107,0.0,0.15447]
[1776653140288,80.12,74529.88,17.5,0.00107,0.0,0.15446]
[1776653145323,80.12,74516.98,17.5,0.00106,0.0,0.15267]
[1776653150358,80.12,74520.01,17.5,0.00106,0.0,0.15309]
[1776653156400,80.12,74520.39,17.5,0.00106,0.0,0.15314]
[1776653161435,80.12,74512.54,17.5,0.00105,0.0,0.15206]
[1776653166470,80.12,74511.32,17.5,0.00105,0.0,0.15189]
[1776653171505,80.12,74510.19,17.5,0.00105,0.0,0.15173]
[1776653174433,80.12,74510.45,17.5,0.00105,0.0,0.15177]
[1776653179563,80.12,74506.88,17.5,0.00105,0.0,0.15128]
[1776653179875,80.12,74506.88,17.5,0.00105,0.0,0.15128]
[1776653181398,80.12,74507.04,17.5,0.00105,0.0,0.1513]
[1776653186612,80.12,74501.25,17.5,0.00104,0.0,0.15051]
[1776653193661,80.12,74500.52,17.5,0.00104,0.0,0.14996]
[1776653198696,80.12,74500.7,17.5,0.00104,0.0,0.14998]
[1776653203732,80.12,74500.33,17.5,0.00104,0.0,0.14993]
[1776653209774,80.12,74500.29,17.5,0.00104,0.0,0.14992]
[1776653215816,80.12,74498.63,17.5,0.00104,0.0,0.1497]
[1776653220855,80.12,74487.65,17.5,0.00103,0.0,0.14822]
[1776653225894,80.12,74484.05,17.5,0.00102,0.0,0.14773]
[1776653230930,80.12,74483.9,17.5,0.00102,0.0,0.14771]
[1776653235965,80.12,74485.14,17.5,0.00102,0.0,0.14788]
[1776653242010,80.12,74484.76,17.5,0.00102,0.0,0.14783]
[1776653248051,80.12,74482.49,17.5,0.00102,0.0,0.14752]
[1776653255100,80.12,74486.11,17.5,0.00102,0.0,0.14756]
[1776653260135,80.12,74488.68,17.5,0.00102,0.0,0.1479]
[1776653265170,80.12,74486.65,17.5,0.00102,0.0,0.14763]
[1776653267557,80.12,74486.53,17.5,0.00102,0.0,0.14762]
[1776653273226,80.12,74467.36,17.5,0.001,0.0,0.14506]
[1776653275430,80.12,74467.36,17.5,0.001,0.0,0.14506]
[1776653281281,80.12,74466.44,17.5,0.001,0.0,0.14494]
[1776653283790,80.12,74466.67,17.5,0.001,0.0,0.14497]
[1776653287323,80.12,74479.17,17.5,0.00101,0.0,0.14663]
[1776653292359,80.12,74481.74,17.5,0.00102,0.0,0.14697]
[1776653297395,80.12,74487.65,17.5,0.00102,0.0,0.14777]
[1776653302431,80.12,74490.81,17.5,0.00103,0.0,0.14819]
[1776653307466,80.12,74490.93,17.5,0.00103,0.0,0.14821]
[1776653310486,80.12,74503.56,17.5,0.00104,0.0,0.14992]
[1776653315522,80.12,74506.58,17.5,0.00104,0.0,0.14987]
[1776653324585,80.12,74506.86,17.5,0.00104,0.0,0.14991]
[1776653330627,80.12,74506.38,17.5,0.00104,0.0,0.14984]
[1776653337676,80.12,74506.96,17.5,0.00104,0.0,0.14992]
[1776653342712,80.12,74507.85,17.5,0.00104,0.0,0.15004]
[1776653347748,80.12,74510.26,17.5,0.00104,0.0,0.15037]
[1776653353790,80.12,74508.33,17.5,0.00104,0.0,0.15011]
[1776653358824,80.12,74510.55,17.5,0.00104,0.0,0.15041]
[1776653363860,80.12,74509.36,17.5,0.00104,0.0,0.15025]
[1776653368895,80.12,74501.89,17.5,0.00103,0.0,0.14923]
[1776653370205,80.12,74501.89,17.5,0.00103,0.0,0.14923]
[1776653369907,80.12,74524.78,17.5,0.00106,0.0,0.15236]
[1776653370790,80.12,74524.78,17.5,0.00106,0.0,0.15236]
[1776653370912,80.12,74538.62,17.5,0.00107,0.0,0.15428]
[1776653375947,80.12,74529.76,17.5,0.00106,0.0,0.15259]
[1776653380993,80.12,74529.48,17.5,0.00106,0.0,0.15255]
[1776653386194,80.12,74523.16,17.5,0.00105,0.0,0.15168]
[1776653392064,80.12,74518.83,17.5,0.00105,0.0,0.15109]
[1776653397100,80.12,74522.49,17.5,0.00105,0.0,0.15159]
[1776653402135,80.12,74526.48,17.5,0.00106,0.0,0.15214]
[1776653406247,80.12,74502.51,17.5,0.00103,0.0,0.14887]
[1776653412089,80.12,74503.47,17.5,0.00103,0.0,0.149]
[1776653417673,80.12,74502.82,17.5,0.00103,0.0,0.14891]
[1776653423295,80.12,74505.01,17.5,0.00103,0.0,0.1492]
[1776653428330,80.12,74503.65,17.5,0.00103,0.0,0.14902]
[1776653429337,80.12,74487.36,17.5,0.00102,0.0,0.14683]
[1776653434372,80.12,74491.45,17.5,0.00102,0.0,0.14693]
[1776653439407,80.12,74490.84,17.5,0.00102,0.0,0.14685]
[1776653444442,80.12,74495.29,17.5,0.00102,0.0,0.14744]
[1776653449477,80.12,74504.26,17.5,0.00103,0.0,0.14865]
[1776653454512,80.12,74503.22,17.5,0.00103,0.0,0.14851]
[1776653460554,80.12,74503.89,17.5,0.00103,0.0,0.1486]
[1776653462571,80.12,74503.33,17.5,0.00103,0.0,0.14852]
[1776653464582,80.12,74503.74,17.5,0.00103,0.0,0.14858]
[1776653470625,80.12,74503.7,17.5,0.00103,0.0,0.14857]
[1776653475660,80.12,74505.98,17.5,0.00103,0.0,0.14888]
[1776653480423,80.12,74510.62,17.5,0.00104,0.0,0.14951]
[1776653485731,80.12,74511.28,17.5,0.00104,0.0,0.1496]
[1776653490766,80.12,74501.21,17.5,0.00103,0.0,0.14824]
[1776653495800,80.12,74504.77,17.5,0.00103,0.0,0.14827]
[1776653500835,80.12,74505.32,17.5,0.00103,0.0,0.14834]
[1776653505874,80.12,74505.24,17.5,0.00103,0.0,0.14833]
[1776653510201,80.12,74505.21,17.5,0.00103,0.0,0.14833]
[1776653519972,80.12,74504.52,17.5,0.00103,0.0,0.14823]
[1776653526058,80.12,74504.55,17.5,0.00103,0.0,0.14824]
[1776653531094,80.12,74495.76,17.5,0.00102,0.0,0.14706]
[1776653537136,80.12,74496.31,17.5,0.00102,0.0,0.14713]
[1776653544185,80.12,74496.25,17.5,0.00102,0.0,0.14712]
[1776653549219,80.12,74496.25,17.5,0.00102,0.0,0.14712]
[1776653554258,80.12,74496.11,17.5,0.00102,0.0,0.14666]
[1776653560299,80.12,74486.79,17.5,0.00101,0.0,0.14542]
[1776653565336,80.12,74490.17,17.5,0.00101,0.0,0.14587]
[1776653575412,80.12,74489.66,17.5,0.00101,0.0,0.1458]
[1776653580447,80.12,74488.19,17.5,0.00101,0.0,0.1456]
[1776653581661,80.12,74488.19,17.5,0.00101,0.0,0.1456]
[1776653587496,80.12,74488.05,17.5,0.00101,0.0,0.14558]
[1776653592531,80.12,74488.29,17.5,0.00101,0.0,0.14562]
[1776653593570,80.12,74488.29,17.5,0.00101,0.0,0.14562]
[1776653599581,80.12,74491.68,17.5,0.00101,0.0,0.14607]
[1776653605359,80.12,74492.06,17.5,0.00101,0.0,0.14612]
[1776653605483,80.12,74492.06,17.5,0.00101,0.0,0.14612]
[1776653614686,80.12,74486.02,17.5,0.001,0.0,0.14487]
[1776653619721,80.12,74485.56,17.5,0.001,0.0,0.14481]
[1776653624756,80.12,74485.7,17.5,0.001,0.0,0.14483]
[1776653629790,80.12,74486.35,17.5,0.001,0.0,0.14491]
[1776653634828,80.12,74480.96,17.5,0.001,0.0,0.1442]
[1776653639863,80.12,74479.38,17.5,0.001,0.0,0.144]
[1776653644897,80.12,74483.36,17.5,0.001,0.0,0.14452]
[1776653649933,80.12,74488.87,17.5,0.00101,0.0,0.14525]
[1776653654969,80.12,74487.47,17.5,0.001,0.0,0.14506]
[1776653659043,80.12,74487.36,17.5,0.001,0.0,0.14505]
[1776653666047,80.12,74487.54,17.5,0.001,0.0,0.14507]
[1776653671083,80.12,74487.68,17.5,0.001,0.0,0.14465]
[1776653676118,80.12,74503.34,17.5,0.00102,0.0,0.14673]
[1776653682160,80.12,74503.94,17.5,0.00102,0.0,0.14681]
[1776653692387,80.12,74503.68,17.5,0.00102,0.0,0.14677]
[1776653692230,80.12,74523.55,17.5,0.00104,0.0,0.14945]
[1776653697265,80.12,74527.85,17.5,0.00104,0.0,0.15003]
[1776653699279,80.12,74513.05,17.5,0.00103,0.0,0.14803]
[1776653705078,80.12,74512.37,17.5,0.00103,0.0,0.14794]
[1776653710360,80.12,74507.68,17.5,0.00102,0.0,0.14731]
[1776653715397,80.12,74514.57,17.5,0.00103,0.0,0.14823]
[1776653720432,80.12,74530.89,17.5,0.00104,0.0,0.15045]
[1776653725468,80.12,74529.28,17.5,0.00104,0.0,0.15023]
[1776653731510,80.12,74529.24,17.5,0.00104,0.0,0.14977]
[1776653736545,80.12,74526.81,17.5,0.00104,0.0,0.14944]
[1776653741580,80.12,74525.9,17.5,0.00104,0.0,0.14931]
[1776653746615,80.12,74525.69,17.5,0.00104,0.0,0.14928]
[1776653752656,80.12,74525.92,17.5,0.00104,0.0,0.14931]
[1776653757694,80.12,74514.79,17.5,0.00102,0.0,0.14781]
[1776653762729,80.12,74502.34,17.5,0.00101,0.0,0.14614]
[1776653767764,80.12,74498.67,17.5,0.00101,0.0,0.14566]
[1776653772800,80.12,74491.74,17.5,0.001,0.0,0.14474]
[1776653777835,80.12,74486.78,17.5,0.001,0.0,0.14409]
[1776653782870,80.12,74473.96,17.5,0.00098,0.0,0.14241]
[1776653788912,80.12,74473.12,17.5,0.00098,0.0,0.1423]
[1776653793947,80.12,74467.88,17.5,0.00098,0.0,0.14118]
[1776653795444,80.12,74467.88,17.5,0.00098,0.0,0.14118]
[1776653801396,80.12,74463.62,17.5,0.00097,0.0,0.14063]
[1776653807038,80.12,74467.15,17.5,0.00098,0.0,0.14109]
[1776653812072,80.12,74467.29,17.5,0.00098,0.0,0.14111]
[1776653823150,80.12,74469.12,17.5,0.00098,0.0,0.14134]
[1776653828185,80.12,74474.8,17.5,0.00098,0.0,0.14208]
[1776653833219,80.12,74474.66,17.5,0.00098,0.0,0.14206]
[1776653838259,80.12,74475.25,17.5,0.00098,0.0,0.14214]
[1776653843294,80.12,74473.85,17.5,0.00098,0.0,0.14196]
[1776653849336,80.12,74473.74,17.5,0.00098,0.0,0.14194]
[1776653854371,80.12,74481.25,17.5,0.00099,0.0,0.14248]
[1776653859406,80.12,74478.71,17.5,0.00098,0.0,0.14215]
[1776653864441,80.12,74477.21,17.5,0.00098,0.0,0.14196]
[1776653869476,80.12,74478.72,17.5,0.00098,0.0,0.14215]
[1776653874511,80.12,74478.53,17.5,0.00098,0.0,0.14213]
[1776653879546,80.12,74478.78,17.5,0.00098,0.0,0.14216]
[1776653884581,80.12,74485.37,17.5,0.00099,0.0,0.14302]
[1776653889617,80.12,74488.17,17.5,0.00099,0.0,0.14339]
[1776653894655,80.12,74500.24,17.5,0.001,0.0,0.14497]
[1776653899690,80.12,74503.65,17.5,0.00101,0.0,0.14543]
[1776653904725,80.12,74509.32,17.5,0.00101,0.0,0.14618]
[1776653908534,80.12,74509.55,17.5,0.00101,0.0,0.14621]
[1776653908754,80.12,74487.76,17.5,0.00099,0.0,0.14333]
[1776653914569,80.12,74483.71,17.5,0.00099,0.0,0.14236]
[1776653918174,80.12,74487.91,17.5,0.00099,0.0,0.14291]
[1776653923859,80.12,74487.73,17.5,0.00099,0.0,0.14289]
[1776653928894,80.12,74470.44,17.5,0.00097,0.0,0.14065]
[1776653930908,80.12,74448.3,17.5,0.00095,0.0,0.13782]
[1776653935943,80.12,74446.4,17.5,0.00095,0.0,0.13758]
[1776653940978,80.12,74448.17,17.5,0.00095,0.0,0.1378]
[1776653946013,80.12,74446.73,17.5,0.00095,0.0,0.13762]
[1776653951048,80.12,74452.41,17.5,0.00096,0.0,0.13834]
[1776653956083,80.12,74451.19,17.5,0.00095,0.0,0.13819]
[1776653961130,80.12,74447.21,17.5,0.00095,0.0,0.13768]
[1776653966166,80.12,74447.07,17.5,0.00095,0.0,0.13766]
[1776653971202,80.12,74450.81,17.5,0.00095,0.0,0.13771]
[1776653976237,80.12,74450.87,17.5,0.00095,0.0,0.13772]
[1776653984297,80.12,74450.86,17.5,0.00095,0.0,0.13772]
[1776653989332,80.12,74452.89,17.5,0.00095,0.0,0.13797]
[1776653994367,80.12,74442.97,17.5,0.00094,0.0,0.13672]
[1776653999402,80.12,74442.02,17.5,0.00094,0.0,0.1366]
[1776654004438,80.12,74445.21,17.5,0.00095,0.0,0.137]
[1776654009474,80.12,74444.41,17.5,0.00094,0.0,0.1369]
[1776654014509,80.12,74444.78,17.5,0.00095,0.0,0.13695]
[1776654019544,80.12,74445.06,17.5,0.00095,0.0,0.13698]
[1776654024579,80.12,74458.43,17.5,0.00096,0.0,0.13868]
[1776654029614,80.12,74464.56,17.5,0.00096,0.0,0.13946]
[1776654034649,80.12,74462.14,17.5,0.00096,0.0,0.13872]
[1776654040691,80.12,74460.41,17.5,0.00096,0.0,0.1385]
[1776654045727,80.12,74447.61,17.5,0.00094,0.0,0.13688]
[1776654050762,80.12,74445.72,17.5,0.00094,0.0,0.13664]
[1776654055799,80.12,74446.49,17.5,0.00094,0.0,0.13674]
[1776654060834,80.12,74445.89,17.5,0.00094,0.0,0.13666]
[1776654065869,80.12,74444.23,17.5,0.00094,0.0,0.13646]
[1776654070904,80.12,74432.14,17.5,0.00093,0.0,0.13495]
[1776654075941,80.12,74427.13,17.5,0.00093,0.0,0.13433]
[1776654080977,80.12,74437.46,17.5,0.00094,0.0,0.13561]
[1776654086012,80.12,74446.51,17.5,0.00094,0.0,0.13674]
[1776654091048,80.12,74438.25,17.5,0.00093,0.0,0.13529]
[1776654095076,80.12,74424.17,17.5,0.00092,0.0,0.13354]
[1776654100111,80.12,74417.1,17.5,0.00091,0.0,0.13268]
[1776654105146,80.12,74413.7,17.5,0.00091,0.0,0.13226]
[1776654110181,80.12,74414.29,17.5,0.00091,0.0,0.13233]
[1776654115216,80.12,74413.73,17.5,0.00091,0.0,0.13226]
[1776654120252,80.12,74407.14,17.5,0.00091,0.0,0.13146]
[1776654125287,80.12,74406.97,17.5,0.0009,0.0,0.13144]
[1776654130322,80.12,74396.28,17.5,0.0009,0.0,0.13015]
[1776654135356,80.12,74395.16,17.5,0.00089,0.0,0.13001]
[1776654140392,80.12,74393.38,17.5,0.00089,0.0,0.1298]
[1776654145427,80.12,74395.12,17.5,0.00089,0.0,0.13001]
[1776654151469,80.12,74397.75,17.5,0.00089,0.0,0.12992]
[1776654156504,80.12,74396.89,17.5,0.00089,0.0,0.12981]
[1776654161539,80.12,74395.02,17.5,0.00089,0.0,0.12959]
[1776654166574,80.12,74399.53,17.5,0.0009,0.0,0.13013]
[1776654168588,80.12,74414.11,17.5,0.00091,0.0,0.1319]
[1776654173624,80.12,74424.55,17.5,0.00092,0.0,0.13317]
[1776654175637,80.12,74442.37,17.5,0.00093,0.0,0.13538]
[1776654180672,80.12,74445.67,17.5,0.00094,0.0,0.13579]
[1776654186716,80.12,74440.14,17.5,0.00093,0.0,0.1351]
[1776654191751,80.12,74442.38,17.5,0.00093,0.0,0.13538]
[1776654196786,80.12,74443.16,17.5,0.00094,0.0,0.13548]
[1776654203839,80.12,74443.73,17.5,0.00094,0.0,0.13555]
[1776654208874,80.12,74443.68,17.5,0.00094,0.0,0.13554]
[1776654215923,80.12,74443.55,17.5,0.00093,0.0,0.1351]
[1776654221965,80.12,74439.73,17.5,0.00093,0.0,0.13463]
[1776654227000,80.12,74436.39,17.5,0.00093,0.0,0.13422]
[1776654234049,80.12,74436.17,17.5,0.00093,0.0,0.13419]
[1776654239083,80.12,74434.19,17.5,0.00092,0.0,0.13394]
[1776654244119,80.12,74433.74,17.5,0.00092,0.0,0.13389]
[1776654249153,80.12,74429.03,17.5,0.00092,0.0,0.13331]
[1776654254189,80.12,74431.47,17.5,0.00092,0.0,0.13361]
[1776654262244,80.12,74429.15,17.5,0.00092,0.0,0.13332]
[1776654267282,80.12,74428.56,17.5,0.00092,0.0,0.13325]
[1776654270303,80.12,74412.32,17.5,0.0009,0.0,0.13127]
[1776654275338,80.12,74414.35,17.5,0.0009,0.0,0.1311]
[1776654280373,80.12,74410.78,17.5,0.0009,0.0,0.13067]
[1776654285407,80.12,74408.17,17.5,0.0009,0.0,0.13035]
[1776654290444,80.12,74408.31,17.5,0.0009,0.0,0.13037]
[1776654296485,80.12,74408.85,17.5,0.0009,0.0,0.13044]
[1776654301521,80.12,74408.99,17.5,0.0009,0.0,0.13045]
[1776654308570,80.12,74408.99,17.5,0.0009,0.0,0.13045]
[1776654313605,80.12,74409.91,17.5,0.0009,0.0,0.13056]
[1776654318641,80.12,74410.37,17.5,0.0009,0.0,0.13062]
[1776654323675,80.12,74405.52,17.5,0.0009,0.0,0.13004]
[1776654328710,80.12,74406.46,17.5,0.0009,0.0,0.13015]
[1776654333746,80.12,74406.53,17.5,0.00089,0.0,0.12975]
[1776654341802,80.12,74406.08,17.5,0.00089,0.0,0.1297]
[1776654346836,80.12,74407.19,17.5,0.00089,0.0,0.12983]
[1776654351872,80.12,74406.67,17.5,0.00089,0.0,0.12977]
[1776654357914,80.12,74406.67,17.5,0.00089,0.0,0.12977]
[1776654362949,80.12,74409.73,17.5,0.0009,0.0,0.13013]
[1776654367984,80.12,74412.85,17.5,0.0009,0.0,0.13051]
[1776654373019,80.12,74414.51,17.5,0.0009,0.0,0.13071]
[1776654379062,80.12,74414.49,17.5,0.0009,0.0,0.13071]
[1776654384096,80.12,74415.95,17.5,0.0009,0.0,0.13088]
[1776654389130,80.12,74415.01,17.5,0.0009,0.0,0.13077]
[1776654394166,80.12,74414.99,17.5,0.0009,0.0,0.13036]
[1776654399200,80.12,74415.22,17.5,0.0009,0.0,0.13039]
[1776654404235,80.12,74419.81,17.5,0.0009,0.0,0.13094]
[1776654409272,80.12,74420.33,17.5,0.0009,0.0,0.131]
[1776654414307,80.12,74410.45,17.5,0.00089,0.0,0.12981]
[1776654419342,80.12,74410.05,17.5,0.00089,0.0,0.12976]
[1776654428405,80.12,74409.59,17.5,0.00089,0.0,0.12971]
[1776654433440,80.12,74399.68,17.5,0.00088,0.0,0.12852]
[1776654438475,80.12,74399.51,17.5,0.00088,0.0,0.1285]
[1776654443510,80.12,74400.73,17.5,0.00089,0.0,0.12865]
[1776654448545,80.12,74403.52,17.5,0.00089,0.0,0.12898]
[1776654450559,80.12,74416.51,17.5,0.0009,0.0,0.13054]
[1776654453580,80.12,74433.14,17.5,0.00091,0.0,0.13215]
[1776654458615,80.12,74430.72,17.5,0.00091,0.0,0.13185]
[1776654463651,80.12,74418.84,17.5,0.0009,0.0,0.13041]
[1776654468687,80.12,74413.4,17.5,0.00089,0.0,0.12976]
[1776654473722,80.12,74415.73,17.5,0.0009,0.0,0.13004]
[1776654478757,80.12,74405.61,17.5,0.00089,0.0,0.12883]
[1776654483792,80.12,74405.19,17.5,0.00089,0.0,0.12878]
[1776654488827,80.12,74408.67,17.5,0.00089,0.0,0.12919]
[1776654493862,80.12,74407.71,17.5,0.00089,0.0,0.12908]
[1776654499904,80.12,74404.17,17.5,0.00089,0.0,0.12865]
[1776654504939,80.12,74403.86,17.5,0.00089,0.0,0.12862]
[1776654510981,80.12,74404.66,17.5,0.00089,0.0,0.12871]
[1776654516018,80.12,74406.64,17.5,0.00089,0.0,0.12854]
[1776654521057,80.12,74407.19,17.5,0.00089,0.0,0.12861]
[1776654526091,80.12,74407.94,17.5,0.00089,0.0,0.1287]
[1776654532134,80.12,74407.77,17.5,0.00089,0.0,0.12868]
[1776654538176,80.12,74407.15,17.5,0.00089,0.0,0.1286]
[1776654542204,80.12,74424.65,17.5,0.0009,0.0,0.13071]
[1776654548246,80.12,74425.0,17.5,0.0009,0.0,0.13075]
[1776654553281,80.12,74425.8,17.5,0.0009,0.0,0.13084]
[1776654558316,80.12,74423.75,17.5,0.0009,0.0,0.1306]
[1776654564358,80.12,74424.75,17.5,0.0009,0.0,0.13072]
[1776654569393,80.12,74428.46,17.5,0.0009,0.0,0.13117]
[1776654574430,80.12,74441.58,17.5,0.00091,0.0,0.13235]
[1776654579465,80.12,74442.38,17.5,0.00091,0.0,0.13245]
[1776654584500,80.12,74443.09,17.5,0.00091,0.0,0.13254]
[1776654589534,80.12,74441.32,17.5,0.00091,0.0,0.13232]
[1776654594570,80.12,74441.06,17.5,0.00091,0.0,0.13229]
[1776654597591,80.12,74426.75,17.5,0.0009,0.0,0.13055]
[1776654602642,80.12,74430.68,17.5,0.0009,0.0,0.13102]
[1776654607678,80.12,74430.91,17.5,0.0009,0.0,0.13105]
[1776654612738,80.12,74434.59,17.5,0.00091,0.0,0.1315]
[1776654619764,80.12,74435.89,17.5,0.00091,0.0,0.13166]
[1776654624797,80.12,74447.42,17.5,0.00092,0.0,0.13307]
[1776654629832,80.12,74451.18,17.5,0.00092,0.0,0.13353]
[1776654634867,80.12,74451.23,17.5,0.00092,0.0,0.13312]
[1776654640911,80.12,74449.0,17.5,0.00092,0.0,0.13284]
[1776654648966,80.12,74449.08,17.5,0.00092,0.0,0.13285]
[1776654654001,80.12,74449.12,17.5,0.00092,0.0,0.13286]
[1776654659037,80.12,74449.12,17.5,0.00092,0.0,0.13286]
[1776654661060,80.12,74463.61,17.5,0.00093,0.0,0.13465]
[1776654666095,80.12,74461.36,17.5,0.00093,0.0,0.13437]
[1776654671129,80.12,74461.5,17.5,0.00093,0.0,0.13439]
[1776654676165,80.12,74443.8,17.5,0.00091,0.0,0.13221]
[1776654681199,80.12,74443.44,17.5,0.00091,0.0,0.13216]
[1776654686236,80.12,74444.27,17.5,0.00091,0.0,0.13227]
[1776654691269,80.12,74444.66,17.5,0.00091,0.0,0.1319]
[1776654696304,80.12,74447.19,17.5,0.00091,0.0,0.13221]
[1776654701345,80.12,74449.34,17.5,0.00091,0.0,0.13247]
[1776654707387,80.12,74448.61,17.5,0.00091,0.0,0.13238]
[1776654712423,80.12,74447.8,17.5,0.00091,0.0,0.13228]
[1776654717458,80.12,74447.4,17.5,0.00091,0.0,0.13223]
[1776654722493,80.12,74447.16,17.5,0.00091,0.0,0.1322]
[1776654727528,80.12,74447.86,17.5,0.00091,0.0,0.13229]
[1776654732562,80.12,74453.08,17.5,0.00092,0.0,0.13293]
[1776654735584,80.12,74467.42,17.5,0.00093,0.0,0.1347]
[1776654740618,80.12,74469.91,17.5,0.00093,0.0,0.13501]
[1776654745654,80.12,74471.32,17.5,0.00094,0.0,0.13519]
[1776654750782,80.12,74471.33,17.5,0.00094,0.0,0.13519]
[1776654756730,80.12,74477.78,17.5,0.00094,0.0,0.13557]
[1776654761766,80.12,74477.62,17.5,0.00094,0.0,0.13555]
[1776654766803,80.12,74481.97,17.5,0.00094,0.0,0.13609]
[1776654772845,80.12,74486.9,17.5,0.00095,0.0,0.13671]
[1776654776874,80.12,74501.02,17.5,0.00096,0.0,0.1385]
[1776654781909,80.12,74501.3,17.5,0.00096,0.0,0.13854]
[1776654786945,80.12,74500.47,17.5,0.00096,0.0,0.13843]
[1776654791980,80.12,74500.67,17.5,0.00096,0.0,0.13846]
[1776654793994,80.12,74486.13,17.5,0.00095,0.0,0.13662]
[1776654799029,80.12,74487.16,17.5,0.00095,0.0,0.13675]
[1776654804065,80.12,74485.67,17.5,0.00095,0.0,0.13656]
[1776654809101,80.12,74488.18,17.5,0.00095,0.0,0.13688]
[1776654814137,80.12,74493.13,17.5,0.00095,0.0,0.13707]
[1776654823208,80.12,74495.0,17.5,0.00095,0.0,0.13731]
[1776654826851,80.12,74485.99,17.5,0.00094,0.0,0.13617]
[1776654828996,80.12,74500.58,17.5,0.00096,0.0,0.13802]
[1776654838306,80.12,74502.28,17.5,0.00096,0.0,0.13823]
[1776654839155,80.12,74502.28,17.5,0.00096,0.0,0.13823]
[1776654844348,80.12,74499.04,17.5,0.00096,0.0,0.13782]
[1776654849383,80.12,74499.11,17.5,0.00096,0.0,0.13783]
[1776654854418,80.12,74501.57,17.5,0.00096,0.0,0.13814]
[1776654857439,80.12,74514.41,17.5,0.00097,0.0,0.13978]
[1776654862474,80.12,74515.63,17.5,0.00097,0.0,0.13994]
[1776654867509,80.12,74515.17,17.5,0.00097,0.0,0.13988]
[1776654872544,80.12,74514.8,17.5,0.00097,0.0,0.1394]
[1776654877579,80.12,74508.46,17.5,0.00096,0.0,0.13859]
[1776654882614,80.12,74509.63,17.5,0.00096,0.0,0.13874]
[1776654884253,80.12,74511.64,17.5,0.00096,0.0,0.13899]
[1776654889663,80.12,74511.88,17.5,0.00096,0.0,0.13902]
[1776654894697,80.12,74520.1,17.5,0.00097,0.0,0.14008]
[1776654899733,80.12,74521.95,17.5,0.00097,0.0,0.14032]
[1776654904769,80.12,74526.17,17.5,0.00098,0.0,0.14086]
[1776654908062,80.12,74526.02,17.5,0.00098,0.0,0.14084]
[1776654910804,80.12,74538.36,17.5,0.00099,0.0,0.14245]
[1776654915845,80.12,74547.15,17.5,0.001,0.0,0.1436]
[1776654918468,80.12,74546.4,17.5,0.001,0.0,0.1435]
[1776654922693,80.12,74546.11,17.5,0.001,0.0,0.14346]
[1776654931958,80.12,74542.34,17.5,0.00099,0.0,0.14253]
[1776654937024,80.12,74538.01,17.5,0.00099,0.0,0.14196]
[1776654943038,80.12,74523.86,17.5,0.00097,0.0,0.14013]
[1776654945429,80.12,74519.04,17.5,0.00097,0.0,0.13951]
[1776654947068,80.12,74504.3,17.5,0.00095,0.0,0.13763]
[1776654951450,80.12,74504.95,17.5,0.00095,0.0,0.13771]
[1776654957400,80.12,74498.07,17.5,0.00095,0.0,0.13684]
[1776654963185,80.12,74501.63,17.5,0.00095,0.0,0.13729]
[1776654968219,80.12,74501.36,17.5,0.00095,0.0,0.13726]
[1776654973254,80.12,74501.04,17.5,0.00095,0.0,0.13721]
[1776654981311,80.12,74500.86,17.5,0.00095,0.0,0.13719]
[1776654988360,80.12,74493.22,17.5,0.00094,0.0,0.13623]
[1776654989366,80.12,74475.98,17.5,0.00093,0.0,0.13408]
[1776654992388,80.12,74459.38,17.5,0.00091,0.0,0.13162]
[1776654997424,80.12,74454.66,17.5,0.00091,0.0,0.13104]
[1776655002458,80.12,74459.44,17.5,0.00091,0.0,0.13163]
[1776655006806,80.12,74464.83,17.5,0.00091,0.0,0.13228]
[1776655016557,80.12,74458.28,17.5,0.00091,0.0,0.13148]
[1776655021593,80.12,74458.35,17.5,0.00091,0.0,0.13149]
[1776655029649,80.12,74458.59,17.5,0.00091,0.0,0.13152]
[1776655034684,80.12,74464.63,17.5,0.00091,0.0,0.13226]
[1776655039719,80.12,74464.54,17.5,0.00091,0.0,0.13225]
[1776655044754,80.12,74464.58,17.5,0.00091,0.0,0.13225]
[1776655049788,80.12,74468.08,17.5,0.00092,0.0,0.13268]
[1776655054824,80.12,74468.16,17.5,0.00091,0.0,0.13228]
[1776655059859,80.12,74463.25,17.5,0.00091,0.0,0.13168]
[1776655064895,80.12,74448.09,17.5,0.0009,0.0,0.12984]
[1776655069930,80.12,74443.12,17.5,0.00089,0.0,0.12924]
[1776655075972,80.12,74430.82,17.5,0.00088,0.0,0.12777]
[1776655081007,80.12,74428.85,17.5,0.00088,0.0,0.12754]
[1776655088056,80.12,74428.2,17.5,0.00088,0.0,0.12746]
[1776655093091,80.12,74438.83,17.5,0.00089,0.0,0.12873]
[1776655099133,80.12,74440.74,17.5,0.00089,0.0,0.12895]
[1776655104168,80.12,74440.58,17.5,0.00089,0.0,0.12894]
[1776655109203,80.12,74441.36,17.5,0.00089,0.0,0.12903]
[1776655114238,80.12,74439.31,17.5,0.00089,0.0,0.12838]
[1776655119273,80.12,74433.55,17.5,0.00088,0.0,0.12769]
[1776655124308,80.12,74440.17,17.5,0.00089,0.0,0.12848]
[1776655129343,80.12,74439.12,17.5,0.00089,0.0,0.12835]
[1776655134380,80.12,74439.23,17.5,0.00089,0.0,0.12837]
[1776655139416,80.12,74439.87,17.5,0.00089,0.0,0.12844]
[1776655144451,80.12,74438.9,17.5,0.00089,0.0,0.12833]
[1776655149486,80.12,74436.22,17.5,0.00088,0.0,0.12801]
[1776655154521,80.12,74437.42,17.5,0.00088,0.0,0.12815]
[1776655160563,80.12,74437.68,17.5,0.00088,0.0,0.12818]
[1776655165598,80.12,74437.49,17.5,0.00088,0.0,0.12816]
[1776655170633,80.12,74440.49,17.5,0.00089,0.0,0.12852]
[1776655176676,80.12,74451.75,17.5,0.00089,0.0,0.12946]
[1776655181711,80.12,74451.57,17.5,0.00089,0.0,0.12944]
[1776655186746,80.12,74451.65,17.5,0.00089,0.0,0.12945]
[1776655191781,80.12,74451.51,17.5,0.00089,0.0,0.12943]
[1776655196816,80.12,74454.02,17.5,0.0009,0.0,0.12973]
[1776655201852,80.12,74460.14,17.5,0.0009,0.0,0.13047]
[1776655206887,80.12,74457.69,17.5,0.0009,0.0,0.13017]
[1776655211922,80.12,74458.55,17.5,0.0009,0.0,0.13028]
[1776655216957,80.12,74436.97,17.5,0.00088,0.0,0.12769]
[1776655221992,80.12,74437.98,17.5,0.00088,0.0,0.12781]
[1776655227027,80.12,74437.1,17.5,0.00088,0.0,0.12771]
[1776655228154,80.12,74437.1,17.5,0.00088,0.0,0.12771]
[1776655228678,80.12,74437.1,17.5,0.00088,0.0,0.12771]
[1776655229053,80.12,74480.85,17.5,0.00092,0.0,0.133]
[1776655230058,80.12,74505.2,17.5,0.00094,0.0,0.13603]
[1776655230851,80.12,74505.2,17.5,0.00094,0.0,0.13603]
[1776655232629,80.12,74493.84,17.5,0.00093,0.0,0.13418]
[1776655238413,80.12,74499.29,17.5,0.00093,0.0,0.13486]
[1776655240854,80.12,74500.83,17.5,0.00094,0.0,0.13505]
[1776655241139,80.12,74520.37,17.5,0.00095,0.0,0.13751]
[1776655244161,80.12,74537.07,17.5,0.00097,0.0,0.13965]
[1776655249200,80.12,74535.04,17.5,0.00097,0.0,0.13938]
[1776655252812,80.12,74535.31,17.5,0.00097,0.0,0.13942]
[1776655253230,80.12,74562.63,17.5,0.001,0.0,0.14297]
[1776655258266,80.12,74563.09,17.5,0.001,0.0,0.14303]
[1776655263301,80.12,74566.47,17.5,0.001,0.0,0.14347]
[1776655266726,80.12,74579.04,17.5,0.00101,0.0,0.14514]
[1776655268636,80.12,74586.32,17.5,0.00102,0.0,0.14611]
[1776655274386,80.12,74587.16,17.5,0.00102,0.0,0.14622]
[1776655275395,80.12,74608.91,17.5,0.00104,0.0,0.14916]
[1776655280430,80.12,74608.09,17.5,0.00104,0.0,0.14905]
[1776655285585,80.12,74606.43,17.5,0.00104,0.0,0.14882]
[1776655291507,80.12,74592.87,17.5,0.00102,0.0,0.14653]
[1776655293444,80.12,74590.8,17.5,0.00102,0.0,0.14625]
[1776655293527,80.12,74571.66,17.5,0.001,0.0,0.14371]
[1776655296547,80.12,74558.73,17.5,0.00099,0.0,0.14201]
[1776655301582,80.12,74546.1,17.5,0.00098,0.0,0.14037]
[1776655306617,80.12,74540.43,17.5,0.00097,0.0,0.13964]
[1776655310278,80.12,74541.84,17.5,0.00097,0.0,0.13982]
[1776655315680,80.12,74541.56,17.5,0.00097,0.0,0.13979]
[1776655320715,80.12,74530.64,17.5,0.00096,0.0,0.13839]
[1776655325749,80.12,74527.82,17.5,0.00096,0.0,0.13803]
[1776655330785,80.12,74523.29,17.5,0.00095,0.0,0.13745]
[1776655335821,80.12,74529.71,17.5,0.00096,0.0,0.13827]
[1776655340857,80.12,74531.23,17.5,0.00096,0.0,0.13846]
[1776655345891,80.12,74530.91,17.5,0.00096,0.0,0.13842]
[1776655350927,80.12,74530.02,17.5,0.00096,0.0,0.13831]
[1776655355962,80.12,74530.16,17.5,0.00096,0.0,0.13789]
[1776655356671,80.12,74530.16,17.5,0.00096,0.0,0.13789]
[1776655362003,80.12,74532.17,17.5,0.00096,0.0,0.13815]
[1776655366477,80.12,74525.27,17.5,0.00095,0.0,0.13727]
[1776655372075,80.12,74524.98,17.5,0.00095,0.0,0.13724]
[1776655377110,80.12,74524.51,17.5,0.00095,0.0,0.13718]
[1776655377976,80.12,74524.51,17.5,0.00095,0.0,0.13718]
[1776655383153,80.12,74525.57,17.5,0.00095,0.0,0.13731]
[1776655393224,80.12,74525.46,17.5,0.00095,0.0,0.1373]
[1776655398258,80.12,74524.74,17.5,0.00095,0.0,0.1372]
[1776655404301,80.12,74521.9,17.5,0.00095,0.0,0.13685]
[1776655409335,80.12,74504.32,17.5,0.00093,0.0,0.13464]
[1776655414370,80.12,74505.45,17.5,0.00093,0.0,0.13436]
[1776655419405,80.12,74513.16,17.5,0.00094,0.0,0.13532]
[1776655424441,80.12,74512.63,17.5,0.00094,0.0,0.13525]
[1776655429476,80.12,74522.78,17.5,0.00095,0.0,0.13653]
[1776655435517,80.12,74522.84,17.5,0.00095,0.0,0.13653]
[1776655440552,80.12,74522.7,17.5,0.00095,0.0,0.13652]
[1776655445588,80.12,74521.65,17.5,0.00095,0.0,0.13638]
[1776655450623,80.12,74521.69,17.5,0.00095,0.0,0.13639]
[1776655455658,80.12,74521.73,17.5,0.00095,0.0,0.13639]
[1776655460693,80.12,74522.94,17.5,0.00095,0.0,0.13655]
[1776655465728,80.12,74522.94,17.5,0.00095,0.0,0.13655]
[1776655470762,80.12,74522.95,17.5,0.00095,0.0,0.13655]
[1776655475798,80.12,74530.16,17.5,0.00095,0.0,0.13703]
[1776655480834,80.12,74532.86,17.5,0.00095,0.0,0.13737]
[1776655485870,80.12,74534.3,17.5,0.00096,0.0,0.13755]
[1776655489898,80.12,74547.26,17.5,0.00097,0.0,0.13921]
[1776655494933,80.12,74540.93,17.5,0.00096,0.0,0.1384]
[1776655499970,80.12,74542.39,17.5,0.00096,0.0,0.13859]
[1776655505007,80.12,74543.04,17.5,0.00096,0.0,0.13867]
[1776655511047,80.12,74545.41,17.5,0.00097,0.0,0.13897]
[1776655516082,80.12,74546.84,17.5,0.00097,0.0,0.13915]
[1776655521117,80.12,74552.77,17.5,0.00097,0.0,0.13992]
[1776655526153,80.12,74549.84,17.5,0.00097,0.0,0.13954]
[1776655531188,80.12,74539.97,17.5,0.00096,0.0,0.13784]
[1776655536223,80.12,74544.09,17.5,0.00096,0.0,0.13837]
[1776655541260,80.12,74548.08,17.5,0.00097,0.0,0.13888]
[1776655546299,80.12,74550.91,17.5,0.00097,0.0,0.13924]
[1776655551335,80.12,74552.63,17.5,0.00097,0.0,0.13946]
[1776655556370,80.12,74552.9,17.5,0.00097,0.0,0.1395]
[1776655561405,80.12,74557.16,17.5,0.00097,0.0,0.14005]
[1776655567446,80.12,74553.61,17.5,0.00097,0.0,0.13959]
[1776655572482,80.12,74553.72,17.5,0.00097,0.0,0.1396]
[1776655577517,80.12,74553.76,17.5,0.00097,0.0,0.13961]
[1776655582551,80.12,74542.55,17.5,0.00096,0.0,0.13817]
[1776655587586,80.12,74544.09,17.5,0.00096,0.0,0.13837]
[1776655592622,80.12,74541.74,17.5,0.00096,0.0,0.13763]
[1776655601685,80.12,74542.01,17.5,0.00096,0.0,0.13767]
[1776655606720,80.12,74542.38,17.5,0.00096,0.0,0.13772]
[1776655612762,80.12,74543.33,17.5,0.00096,0.0,0.13784]
[1776655617797,80.12,74541.57,17.5,0.00096,0.0,0.13761]
[1776655622833,80.12,74542.08,17.5,0.00096,0.0,0.13768]
[1776655627867,80.12,74542.75,17.5,0.00096,0.0,0.13776]
[1776655638947,80.12,74543.01,17.5,0.00096,0.0,0.1378]
[1776655643982,80.12,74543.19,17.5,0.00096,0.0,0.13782]
[1776655649019,80.12,74536.73,17.5,0.00095,0.0,0.137]
[1776655654054,80.12,74538.89,17.5,0.00095,0.0,0.13684]
[1776655658082,80.12,74554.0,17.5,0.00097,0.0,0.13876]
[1776655663119,80.12,74560.54,17.5,0.00097,0.0,0.1396]
[1776655668153,80.12,74560.76,17.5,0.00097,0.0,0.13963]
[1776655673187,80.12,74562.67,17.5,0.00097,0.0,0.13988]
[1776655678223,80.12,74559.71,17.5,0.00097,0.0,0.1395]
[1776655683258,80.12,74555.29,17.5,0.00097,0.0,0.13893]
[1776655688293,80.12,74562.52,17.5,0.00097,0.0,0.13986]
[1776655693327,80.12,74562.17,17.5,0.00097,0.0,0.13981]
[1776655698363,80.12,74564.87,17.5,0.00098,0.0,0.14016]
[1776655705412,80.12,74566.02,17.5,0.00098,0.0,0.14031]
[1776655710447,80.12,74565.57,17.5,0.00098,0.0,0.14025]
[1776655716492,80.12,74565.64,17.5,0.00097,0.0,0.13982]
[1776655722534,80.12,74565.85,17.5,0.00097,0.0,0.13985]
[1776655727569,80.12,74565.76,17.5,0.00097,0.0,0.13984]
[1776655732604,80.12,74563.87,17.5,0.00097,0.0,0.1396]
[1776655737639,80.12,74565.3,17.5,0.00097,0.0,0.13978]
[1776655742674,80.12,74564.14,17.5,0.00097,0.0,0.13963]
[1776655747715,80.12,74564.15,17.5,0.00097,0.0,0.13963]
[1776655752749,80.12,74563.89,17.5,0.00097,0.0,0.1396]
[1776655757787,80.12,74559.65,17.5,0.00097,0.0,0.13905]
[1776655761816,80.12,74545.56,17.5,0.00095,0.0,0.13725]
[1776655766851,80.12,74537.53,17.5,0.00095,0.0,0.13624]
[1776655771885,80.12,74537.9,17.5,0.00094,0.0,0.13586]
[1776655776920,80.12,74538.88,17.5,0.00095,0.0,0.13598]
[1776655781956,80.12,74538.41,17.5,0.00095,0.0,0.13592]
[1776655787998,80.12,74539.57,17.5,0.00095,0.0,0.13607]
[1776655793033,80.12,74540.8,17.5,0.00095,0.0,0.13622]
[1776655798068,80.12,74540.71,17.5,0.00095,0.0,0.13621]
[1776655803106,80.12,74540.12,17.5,0.00095,0.0,0.13614]
[1776655808140,80.12,74541.78,17.5,0.00095,0.0,0.13635]
[1776655813175,80.12,74542.23,17.5,0.00095,0.0,0.1364]
[1776655820225,80.12,74542.09,17.5,0.00095,0.0,0.13638]
[1776655825260,80.12,74539.12,17.5,0.00095,0.0,0.13601]
[1776655830296,80.12,74537.81,17.5,0.00094,0.0,0.13585]
[1776655835331,80.12,74538.14,17.5,0.00094,0.0,0.13546]
[1776655840365,80.12,74538.1,17.5,0.00094,0.0,0.13545]
[1776655845400,80.12,74534.37,17.5,0.00094,0.0,0.13499]
[1776655850436,80.12,74535.8,17.5,0.00094,0.0,0.13517]
[1776655855471,80.12,74547.72,17.5,0.00095,0.0,0.13666]
[1776655860506,80.12,74547.9,17.5,0.00095,0.0,0.13669]
[1776655864533,80.12,74534.85,17.5,0.00094,0.0,0.13505]
[1776655866548,80.12,74521.79,17.5,0.00093,0.0,0.13342]
[1776655871583,80.12,74528.07,17.5,0.00093,0.0,0.1342]
[1776655876618,80.12,74525.91,17.5,0.00093,0.0,0.13393]
[1776655881654,80.12,74526.71,17.5,0.00093,0.0,0.13403]
[1776655886688,80.12,74522.93,17.5,0.00093,0.0,0.13356]
[1776655891723,80.12,74519.24,17.5,0.00092,0.0,0.13268]
[1776655896757,80.12,74518.14,17.5,0.00092,0.0,0.13255]
[1776655902800,80.12,74517.44,17.5,0.00092,0.0,0.13246]
[1776655909849,80.12,74516.46,17.5,0.00092,0.0,0.13234]
[1776655914884,80.12,74515.84,17.5,0.00092,0.0,0.13227]
[1776655919919,80.12,74515.73,17.5,0.00092,0.0,0.13225]
[1776655929989,80.12,74516.48,17.5,0.00092,0.0,0.13234]
[1776655935024,80.12,74515.1,17.5,0.00092,0.0,0.13218]
[1776655940059,80.12,74513.15,17.5,0.00092,0.0,0.13194]
[1776655945094,80.12,74495.69,17.5,0.0009,0.0,0.12981]
[1776655950129,80.12,74492.55,17.5,0.0009,0.0,0.12943]
[1776655955163,80.12,74492.27,17.5,0.00089,0.0,0.12899]
[1776655960199,80.12,74493.97,17.5,0.0009,0.0,0.12919]
[1776655965235,80.12,74494.13,17.5,0.0009,0.0,0.12921]
[1776655970270,80.12,74499.45,17.5,0.0009,0.0,0.12985]
[1776655975305,80.12,74505.41,17.5,0.00091,0.0,0.13057]
[1776655981346,80.12,74506.68,17.5,0.00091,0.0,0.13073]
[1776655986382,80.12,74506.75,17.5,0.00091,0.0,0.13074]
[1776655991417,80.12,74504.91,17.5,0.00091,0.0,0.13051]
[1776655996454,80.12,74504.37,17.5,0.00091,0.0,0.13045]
[1776656001493,80.12,74513.43,17.5,0.00091,0.0,0.13155]
[1776656006528,80.12,74515.49,17.5,0.00092,0.0,0.1318]
[1776656011563,80.12,74512.01,17.5,0.00091,0.0,0.13096]
[1776656016597,80.12,74511.76,17.5,0.00091,0.0,0.13093]
[1776656022640,80.12,74511.89,17.5,0.00091,0.0,0.13095]
[1776656025661,80.12,74527.91,17.5,0.00092,0.0,0.13291]
[1776656030696,80.12,74539.77,17.5,0.00093,0.0,0.13438]
[1776656035731,80.12,74539.05,17.5,0.00093,0.0,0.13429]
[1776656040766,80.12,74539.1,17.5,0.00093,0.0,0.1343]
[1776656045801,80.12,74540.34,17.5,0.00094,0.0,0.13445]
[1776656050836,80.12,74535.59,17.5,0.00093,0.0,0.13386]
[1776656055871,80.12,74536.08,17.5,0.00093,0.0,0.13392]
[1776656060905,80.12,74535.64,17.5,0.00093,0.0,0.13387]
[1776656066948,80.12,74540.33,17.5,0.00094,0.0,0.13445]
[1776656071983,80.12,74553.69,17.5,0.00094,0.0,0.1357]
[1776656077019,80.12,74553.1,17.5,0.00094,0.0,0.13562]
[1776656082053,80.12,74553.65,17.5,0.00094,0.0,0.13569]
[1776656087089,80.12,74555.5,17.5,0.00095,0.0,0.13592]
[1776656092124,80.12,74555.1,17.5,0.00095,0.0,0.13587]
[1776656097159,80.12,74551.93,17.5,0.00094,0.0,0.13547]
[1776656102194,80.12,74549.21,17.5,0.00094,0.0,0.13513]
[1776656107229,80.12,74549.9,17.5,0.00094,0.0,0.13522]
[1776656112264,80.12,74552.02,17.5,0.00094,0.0,0.13549]
[1776656117299,80.12,74553.3,17.5,0.00094,0.0,0.13565]
[1776656121327,80.12,74540.17,17.5,0.00093,0.0,0.13401]
[1776656126362,80.12,74541.88,17.5,0.00093,0.0,0.13422]
[1776656131397,80.12,74542.3,17.5,0.00093,0.0,0.13385]
[1776656136432,80.12,74536.27,17.5,0.00093,0.0,0.1331]
[1776656141467,80.12,74534.89,17.5,0.00092,0.0,0.13293]
[1776656146501,80.12,74526.87,17.5,0.00092,0.0,0.13194]
[1776656152544,80.12,74527.54,17.5,0.00092,0.0,0.13202]
[1776656157579,80.12,74531.68,17.5,0.00092,0.0,0.13253]
[1776656162614,80.12,74532.15,17.5,0.00092,0.0,0.13259]
[1776656167649,80.12,74532.43,17.5,0.00092,0.0,0.13262]
[1776656172684,80.12,74533.48,17.5,0.00092,0.0,0.13275]
[1776656177719,80.12,74525.15,17.5,0.00092,0.0,0.13173]
[1776656183761,80.12,74524.93,17.5,0.00092,0.0,0.1317]
[1776656188796,80.12,74515.16,17.5,0.00091,0.0,0.13051]
[1776656193831,80.12,74514.46,17.5,0.0009,0.0,0.13001]
[1776656198866,80.12,74524.76,17.5,0.00091,0.0,0.13126]
[1776656203901,80.12,74527.0,17.5,0.00091,0.0,0.13154]
[1776656208936,80.12,74526.33,17.5,0.00091,0.0,0.13145]
[1776656213973,80.12,74527.99,17.5,0.00092,0.0,0.13166]
[1776656219009,80.12,74527.18,17.5,0.00091,0.0,0.13156]
[1776656224046,80.12,74527.23,17.5,0.00091,0.0,0.13156]
[1776656229081,80.12,74531.31,17.5,0.00092,0.0,0.13206]
[1776656237137,80.12,74534.85,17.5,0.00092,0.0,0.1325]
[1776656244186,80.12,74537.29,17.5,0.00092,0.0,0.1328]
[1776656251236,80.12,74537.17,17.5,0.00092,0.0,0.13236]
[1776656256270,80.12,74540.08,17.5,0.00092,0.0,0.13272]
[1776656261306,80.12,74540.11,17.5,0.00092,0.0,0.13273]
[1776656272383,80.12,74537.56,17.5,0.00092,0.0,0.13241]
[1776656277418,80.12,74533.31,17.5,0.00092,0.0,0.13189]
[1776656282453,80.12,74526.27,17.5,0.00091,0.0,0.13103]
[1776656287488,80.12,74534.31,17.5,0.00092,0.0,0.13201]
[1776656292525,80.12,74539.0,17.5,0.00092,0.0,0.13259]
[1776656297561,80.12,74541.2,17.5,0.00092,0.0,0.13286]
[1776656302600,80.12,74539.68,17.5,0.00092,0.0,0.13267]
[1776656307635,80.12,74537.85,17.5,0.00092,0.0,0.13245]
[1776656312670,80.12,74536.08,17.5,0.00092,0.0,0.13181]
[1776656318713,80.12,74535.63,17.5,0.00092,0.0,0.13175]
[1776656323748,80.12,74529.83,17.5,0.00091,0.0,0.13104]
[1776656330797,80.12,74531.09,17.5,0.00091,0.0,0.1312]
[1776656335832,80.12,74534.26,17.5,0.00092,0.0,0.13159]
[1776656340866,80.12,74533.96,17.5,0.00091,0.0,0.13155]
[1776656345902,80.12,74541.4,17.5,0.00092,0.0,0.13246]
[1776656348923,80.12,74554.39,17.5,0.00093,0.0,0.13407]
[1776656353958,80.12,74551.69,17.5,0.00093,0.0,0.13374]
[1776656358993,80.12,74552.36,17.5,0.00093,0.0,0.13382]
[1776656365034,80.12,74551.19,17.5,0.00093,0.0,0.13367]
[1776656370070,80.12,74552.86,17.5,0.00093,0.0,0.13388]
[1776656375105,80.12,74553.28,17.5,0.00093,0.0,0.13351]
[1776656380140,80.12,74559.48,17.5,0.00094,0.0,0.13428]
[1776656385175,80.12,74560.0,17.5,0.00094,0.0,0.13434]
[1776656391217,80.12,74560.35,17.5,0.00094,0.0,0.13439]
[1776656396252,80.12,74562.17,17.5,0.00094,0.0,0.13462]
[1776656401287,80.12,74557.45,17.5,0.00093,0.0,0.13403]
[1776656406322,80.12,74554.31,17.5,0.00093,0.0,0.13364]
[1776656411357,80.12,74554.23,17.5,0.00093,0.0,0.13363]
[1776656416392,80.12,74553.1,17.5,0.00093,0.0,0.13349]
[1776656423442,80.12,74553.01,17.5,0.00093,0.0,0.13347]
[1776656428477,80.12,74553.08,17.5,0.00093,0.0,0.13348]
[1776656435091,80.12,74553.01,17.5,0.00093,0.0,0.13305]
[1776656442575,80.12,74552.52,17.5,0.00093,0.0,0.13299]
[1776656447609,80.12,74548.98,17.5,0.00092,0.0,0.13255]
[1776656455666,80.12,74550.55,17.5,0.00092,0.0,0.13275]
[1776656460701,80.12,74552.27,17.5,0.00093,0.0,0.13296]
[1776656465736,80.12,74558.9,17.5,0.00093,0.0,0.13378]
[1776656470771,80.12,74560.5,17.5,0.00093,0.0,0.13398]
[1776656475806,80.12,74562.86,17.5,0.00094,0.0,0.13427]
[1776656484871,80.12,74563.62,17.5,0.00094,0.0,0.13437]
[1776656489906,80.12,74562.89,17.5,0.00094,0.0,0.13428]
[1776656495950,80.12,74562.79,17.5,0.00093,0.0,0.13384]
[1776656500987,80.12,74562.65,17.5,0.00093,0.0,0.13382]
[1776656506023,80.12,74563.54,17.5,0.00093,0.0,0.13393]
[1776656511058,80.12,74566.97,17.5,0.00094,0.0,0.13436]
[1776656516094,80.12,74568.82,17.5,0.00094,0.0,0.13459]
[1776656521129,80.12,74574.03,17.5,0.00094,0.0,0.13524]
[1776656529184,80.12,74578.0,17.5,0.00095,0.0,0.13574]
[1776656536235,80.12,74578.15,17.5,0.00095,0.0,0.13576]
[1776656541270,80.12,74582.59,17.5,0.00095,0.0,0.13632]
[1776656546306,80.12,74584.08,17.5,0.00095,0.0,0.13651]
[1776656551341,80.12,74587.06,17.5,0.00095,0.0,0.13645]
[1776656557383,80.12,74591.64,17.5,0.00096,0.0,0.13704]
[1776656562420,80.12,74597.46,17.5,0.00096,0.0,0.13778]
[1776656567455,80.12,74590.99,17.5,0.00096,0.0,0.13695]
[1776656572490,80.12,74586.48,17.5,0.00095,0.0,0.13638]
[1776656577525,80.12,74586.1,17.5,0.00095,0.0,0.13633]
[1776656582560,80.12,74586.5,17.5,0.00095,0.0,0.13638]
[1776656587595,80.12,74585.7,17.5,0.00095,0.0,0.13628]
[1776656593636,80.12,74586.32,17.5,0.00095,0.0,0.13636]
[1776656598673,80.12,74592.34,17.5,0.00096,0.0,0.13712]
[1776656603708,80.12,74599.49,17.5,0.00096,0.0,0.13804]
[1776656608742,80.12,74600.58,17.5,0.00097,0.0,0.13818]
[1776656613778,80.12,74601.43,17.5,0.00096,0.0,0.13785]
[1776656618813,80.12,74600.35,17.5,0.00096,0.0,0.13771]
[1776656623848,80.12,74600.32,17.5,0.00096,0.0,0.1377]
[1776656628884,80.12,74601.52,17.5,0.00096,0.0,0.13786]
[1776656633918,80.12,74603.91,17.5,0.00097,0.0,0.13816]
[1776656638954,80.12,74603.87,17.5,0.00097,0.0,0.13816]
[1776656643989,80.12,74602.37,17.5,0.00096,0.0,0.13797]
[1776656649024,80.12,74603.05,17.5,0.00096,0.0,0.13805]
[1776656654059,80.12,74605.42,17.5,0.00097,0.0,0.13836]
[1776656659094,80.12,74607.53,17.5,0.00097,0.0,0.13863]
[1776656664128,80.12,74609.26,17.5,0.00097,0.0,0.13885]
[1776656669164,80.12,74608.47,17.5,0.00097,0.0,0.13875]
[1776656674199,80.12,74606.28,17.5,0.00096,0.0,0.13803]
[1776656679234,80.12,74608.11,17.5,0.00097,0.0,0.13826]
[1776656684268,80.12,74607.79,17.5,0.00097,0.0,0.13822]
[1776656693191,80.12,74609.22,17.5,0.00097,0.0,0.13841]
[1776656698367,80.12,74606.42,17.5,0.00096,0.0,0.13805]
[1776656702395,80.12,74593.49,17.5,0.00095,0.0,0.1364]
[1776656707430,80.12,74592.99,17.5,0.00095,0.0,0.13634]
[1776656712465,80.12,74590.25,17.5,0.00095,0.0,0.13599]
[1776656716497,80.12,74619.95,17.5,0.00098,0.0,0.13979]
[1776656721532,80.12,74627.06,17.5,0.00098,0.0,0.14071]
[1776656726567,80.12,74624.85,17.5,0.00098,0.0,0.14042]
[1776656732609,80.12,74618.07,17.5,0.00097,0.0,0.1391]
[1776656736219,80.12,74613.36,17.5,0.00097,0.0,0.1385]
[1776656741672,80.12,74616.34,17.5,0.00097,0.0,0.13888]
[1776656746707,80.12,74615.96,17.5,0.00097,0.0,0.13883]
[1776656751742,80.12,74617.24,17.5,0.00097,0.0,0.139]
[1776656756810,80.12,74621.35,17.5,0.00098,0.0,0.13953]
[1776656762821,80.12,74625.28,17.5,0.00098,0.0,0.14003]
[1776656767856,80.12,74618.27,17.5,0.00097,0.0,0.13913]
[1776656772891,80.12,74622.2,17.5,0.00098,0.0,0.13964]
[1776656777926,80.12,74625.28,17.5,0.00098,0.0,0.14003]
[1776656782960,80.12,74625.96,17.5,0.00098,0.0,0.14012]
[1776656787996,80.12,74624.8,17.5,0.00098,0.0,0.13997]
[1776656793031,80.12,74614.8,17.5,0.00097,0.0,0.13824]
[1776656798065,80.12,74608.61,17.5,0.00096,0.0,0.13745]
[1776656803101,80.12,74613.76,17.5,0.00097,0.0,0.13811]
[1776656808139,80.12,74608.63,17.5,0.00096,0.0,0.13745]
[1776656813174,80.12,74611.83,17.5,0.00096,0.0,0.13786]
[1776656818209,80.12,74615.75,17.5,0.00097,0.0,0.13836]
[1776656823246,80.12,74618.05,17.5,0.00097,0.0,0.13866]
[1776656828279,80.12,74617.82,17.5,0.00097,0.0,0.13863]
[1776656833317,80.12,74618.22,17.5,0.00097,0.0,0.13868]
[1776656838351,80.12,74622.66,17.5,0.00097,0.0,0.13925]
[1776656840368,80.12,74607.75,17.5,0.00096,0.0,0.13734]
[1776656845406,80.12,74601.24,17.5,0.00095,0.0,0.13651]
[1776656850441,80.12,74606.86,17.5,0.00096,0.0,0.13723]
[1776656855479,80.12,74594.27,17.5,0.00094,0.0,0.1352]
[1776656860513,80.12,74590.22,17.5,0.00094,0.0,0.13469]
[1776656865549,80.12,74591.83,17.5,0.00094,0.0,0.1349]
[1776656870586,80.12,74598.12,17.5,0.00095,0.0,0.13569]
[1776656875620,80.12,74589.63,17.5,0.00094,0.0,0.13462]
[1776656880655,80.12,74590.36,17.5,0.00094,0.0,0.13471]
[1776656885691,80.12,74600.5,17.5,0.00095,0.0,0.13599]
[1776656889719,80.12,74613.12,17.5,0.00096,0.0,0.13759]
[1776656894753,80.12,74617.08,17.5,0.00097,0.0,0.1381]
[1776656899789,80.12,74612.29,17.5,0.00096,0.0,0.13748]
[1776656904824,80.12,74614.99,17.5,0.00096,0.0,0.13783]
[1776656909858,80.12,74618.48,17.5,0.00097,0.0,0.13828]
[1776656914894,80.12,74621.65,17.5,0.00097,0.0,0.13824]
[1776656919929,80.12,74620.28,17.5,0.00097,0.0,0.13807]
[1776656924964,80.12,74621.68,17.5,0.00097,0.0,0.13825]
[1776656929999,80.12,74623.03,17.5,0.00097,0.0,0.13842]
[1776656935035,80.12,74624.83,17.5,0.00097,0.0,0.13865]
[1776656940070,80.12,74628.97,17.5,0.00097,0.0,0.13918]
[1776656945105,80.12,74627.73,17.5,0.00097,0.0,0.13902]
[1776656949133,80.12,74613.56,17.5,0.00096,0.0,0.13721]
[1776656954167,80.12,74610.28,17.5,0.00096,0.0,0.13679]
[1776656959209,80.12,74609.62,17.5,0.00096,0.0,0.13671]
[1776656964244,80.12,74619.71,17.5,0.00097,0.0,0.13799]
[1776656969279,80.12,74618.9,17.5,0.00096,0.0,0.13789]
[1776656974313,80.12,74614.96,17.5,0.00096,0.0,0.13695]
[1776656979349,80.12,74608.32,17.5,0.00095,0.0,0.13611]
[1776656984384,80.12,74602.37,17.5,0.00095,0.0,0.13536]
[1776656989420,80.12,74609.95,17.5,0.00095,0.0,0.13631]
[1776656991433,80.12,74622.45,17.5,0.00097,0.0,0.13791]
[1776656996468,80.12,74619.39,17.5,0.00096,0.0,0.13751]
[1776657001504,80.12,74621.79,17.5,0.00096,0.0,0.13782]
[1776657007546,80.12,74623.63,17.5,0.00097,0.0,0.13806]
[1776657012581,80.12,74630.54,17.5,0.00097,0.0,0.13894]
[1776657017616,80.12,74629.08,17.5,0.00097,0.0,0.13876]
[1776657022651,80.12,74639.64,17.5,0.00098,0.0,0.14012]
[1776657027686,80.12,74639.55,17.5,0.00098,0.0,0.14011]
[1776657033728,80.12,74635.3,17.5,0.00097,0.0,0.13912]
[1776657038764,80.12,74628.11,17.5,0.00097,0.0,0.13819]
[1776657044806,80.12,74631.89,17.5,0.00097,0.0,0.13868]
[1776657049843,80.12,74631.86,17.5,0.00097,0.0,0.13867]
[1776657054879,80.12,74631.57,17.5,0.00097,0.0,0.13864]
[1776657059914,80.12,74622.07,17.5,0.00096,0.0,0.13742]
[1776657064949,80.12,74615.95,17.5,0.00096,0.0,0.13664]
[1776657069998,80.12,74601.05,17.5,0.00094,0.0,0.13476]
[1776657073022,80.12,74588.3,17.5,0.00093,0.0,0.13317]
[1776657078057,80.12,74584.63,17.5,0.00093,0.0,0.13271]
[1776657083093,80.12,74594.21,17.5,0.00094,0.0,0.1339]
[1776657088128,80.12,74594.42,17.5,0.00094,0.0,0.13393]
[1776657093163,80.12,74592.12,17.5,0.00093,0.0,0.13322]
[1776657098199,80.12,74588.21,17.5,0.00093,0.0,0.13273]
[1776657103234,80.12,74583.87,17.5,0.00092,0.0,0.1322]
[1776657108269,80.12,74588.59,17.5,0.00093,0.0,0.13278]
[1776657113304,80.12,74584.91,17.5,0.00092,0.0,0.13232]
[1776657118339,80.12,74583.74,17.5,0.00092,0.0,0.13218]
[1776657123374,80.12,74584.07,17.5,0.00092,0.0,0.13222]
[1776657128409,80.12,74584.42,17.5,0.00092,0.0,0.13226]
[1776657138911,80.12,74584.5,17.5,0.00092,0.0,0.13227]
[1776657151570,80.12,74585.46,17.5,0.00092,0.0,0.13197]
[1776657156605,80.12,74582.48,17.5,0.00092,0.0,0.1316]
[1776657162648,80.12,74584.09,17.5,0.00092,0.0,0.1318]
[1776657167684,80.12,74594.64,17.5,0.00093,0.0,0.1331]
[1776657173726,80.12,74597.09,17.5,0.00093,0.0,0.13341]
[1776657179772,80.12,74596.1,17.5,0.00093,0.0,0.13328]
[1776657184807,80.12,74606.38,17.5,0.00094,0.0,0.13457]
[1776657189842,80.12,74604.74,17.5,0.00094,0.0,0.13436]
[1776657194878,80.12,74605.41,17.5,0.00094,0.0,0.13444]
[1776657196891,80.12,74618.23,17.5,0.00095,0.0,0.13606]
[1776657201926,80.12,74621.05,17.5,0.00095,0.0,0.13642]
[1776657207968,80.12,74616.55,17.5,0.00095,0.0,0.13585]
[1776657213002,80.12,74614.8,17.5,0.00095,0.0,0.13519]
[1776657220054,80.12,74616.9,17.5,0.00095,0.0,0.13546]
[1776657225090,80.12,74617.02,17.5,0.00095,0.0,0.13547]
[1776657230126,80.12,74617.12,17.5,0.00095,0.0,0.13548]
[1776657235161,80.12,74609.73,17.5,0.00094,0.0,0.13456]
[1776657240196,80.12,74610.46,17.5,0.00094,0.0,0.13465]
[1776657245232,80.12,74610.01,17.5,0.00094,0.0,0.13459]
[1776657250266,80.12,74616.51,17.5,0.00095,0.0,0.13541]
[1776657255349,80.12,74618.45,17.5,0.00095,0.0,0.13565]
[1776657261402,80.12,74619.0,17.5,0.00095,0.0,0.13572]
[1776657266444,80.12,74639.12,17.5,0.00097,0.0,0.13828]
[1776657271479,80.12,74648.64,17.5,0.00098,0.0,0.13907]
[1776657277521,80.12,74649.17,17.5,0.00098,0.0,0.13914]
[1776657282583,80.12,74651.2,17.5,0.00098,0.0,0.1394]
[1776657287112,80.12,74663.92,17.5,0.00099,0.0,0.14105]
[1776657292633,80.12,74664.05,17.5,0.00099,0.0,0.14107]
[1776657297668,80.12,74661.79,17.5,0.00099,0.0,0.14077]
[1776657303710,80.12,74661.87,17.5,0.00099,0.0,0.14078]
[1776657309752,80.12,74661.48,17.5,0.00099,0.0,0.14073]
[1776657313308,80.12,74661.55,17.5,0.00099,0.0,0.14074]
[1776657318818,80.12,74649.19,17.5,0.00098,0.0,0.13914]
[1776657323853,80.12,74638.76,17.5,0.00097,0.0,0.1378]
[1776657327881,80.12,74651.92,17.5,0.00098,0.0,0.13949]
[1776657332916,80.12,74656.09,17.5,0.00098,0.0,0.13959]
[1776657339964,80.12,74655.58,17.5,0.00098,0.0,0.13952]
[1776657345000,80.12,74655.84,17.5,0.00098,0.0,0.13955]
[1776657346848,80.12,74656.98,17.5,0.00098,0.0,0.1397]
[1776657354063,80.12,74656.63,17.5,0.00098,0.0,0.13966]
[1776657360105,80.12,74655.32,17.5,0.00098,0.0,0.13949]
[1776657365140,80.12,74648.14,17.5,0.00097,0.0,0.13856]
[1776657370174,80.12,74643.58,17.5,0.00097,0.0,0.13797]
[1776657370781,80.12,74643.58,17.5,0.00097,0.0,0.13797]
[1776657376217,80.12,74638.25,17.5,0.00096,0.0,0.13729]
[1776657378425,80.12,74636.69,17.5,0.00096,0.0,0.13709]
[1776657386324,80.12,74638.88,17.5,0.00096,0.0,0.13737]
[1776657386400,80.12,74653.57,17.5,0.00098,0.0,0.13926]
[1776657392160,80.12,74655.16,17.5,0.00098,0.0,0.13902]
[1776657397366,80.12,74651.36,17.5,0.00097,0.0,0.13853]
[1776657404415,80.12,74652.62,17.5,0.00097,0.0,0.1387]
[1776657411464,80.12,74652.54,17.5,0.00097,0.0,0.13868]
[1776657416498,80.12,74652.47,17.5,0.00097,0.0,0.13868]
[1776657421536,80.12,74653.29,17.5,0.00097,0.0,0.13878]
[1776657426571,80.12,74649.94,17.5,0.00097,0.0,0.13835]
[1776657431606,80.12,74650.28,17.5,0.00097,0.0,0.13839]
[1776657436641,80.12,74649.85,17.5,0.00097,0.0,0.13834]
[1776657441677,80.12,74648.38,17.5,0.00097,0.0,0.13815]
[1776657447719,80.12,74648.17,17.5,0.00097,0.0,0.13812]
[1776657449733,80.12,74663.42,17.5,0.00098,0.0,0.14009]
[1776657454768,80.12,74662.65,17.5,0.00098,0.0,0.13955]
[1776657459802,80.12,74664.54,17.5,0.00098,0.0,0.13979]
[1776657464838,80.12,74664.43,17.5,0.00098,0.0,0.13978]
[1776657476922,80.12,74664.77,17.5,0.00098,0.0,0.13982]
[1776657481958,80.12,74665.5,17.5,0.00098,0.0,0.13992]
[1776657487999,80.12,74665.48,17.5,0.00098,0.0,0.13991]
[1776657500085,80.12,74664.28,17.5,0.00098,0.0,0.13976]
[1776657506127,80.12,74662.85,17.5,0.00098,0.0,0.13957]
[1776657511162,80.12,74661.91,17.5,0.00098,0.0,0.13901]
[1776657516499,80.12,74664.75,17.5,0.00098,0.0,0.13937]
[1776657521592,80.12,74664.74,17.5,0.00098,0.0,0.13937]
[1776657527274,80.12,74669.56,17.5,0.00098,0.0,0.14]
[1776657532309,80.12,74669.43,17.5,0.00098,0.0,0.13998]
[1776657540365,80.12,74666.1,17.5,0.00098,0.0,0.13955]
[1776657545400,80.12,74664.34,17.5,0.00098,0.0,0.13932]
[1776657551442,80.12,74663.04,17.5,0.00098,0.0,0.13915]
[1776657556480,80.12,74662.37,17.5,0.00098,0.0,0.13907]
[1776657562522,80.12,74662.18,17.5,0.00098,0.0,0.13904]
[1776657567196,80.12,74662.31,17.5,0.00098,0.0,0.13906]
[1776657572592,80.12,74663.4,17.5,0.00097,0.0,0.13876]
[1776657575715,80.12,74663.39,17.5,0.00097,0.0,0.13875]
[1776657585683,80.12,74663.26,17.5,0.00097,0.0,0.13874]
[1776657590718,80.12,74664.78,17.5,0.00098,0.0,0.13893]
[1776657596760,80.12,74664.86,17.5,0.00098,0.0,0.13894]
[1776657601795,80.12,74666.0,17.5,0.00098,0.0,0.13909]
[1776657606830,80.12,74667.78,17.5,0.00098,0.0,0.13932]
[1776657611864,80.12,74666.98,17.5,0.00098,0.0,0.13922]
[1776657616900,80.12,74666.11,17.5,0.00098,0.0,0.13911]
[1776657622943,80.12,74665.92,17.5,0.00098,0.0,0.13908]
[1776657627978,80.12,74665.5,17.5,0.00098,0.0,0.13903]
[1776657634521,80.12,74665.67,17.5,0.00097,0.0,0.1386]
[1776657640064,80.12,74660.82,17.5,0.00097,0.0,0.13798]
[1776657645099,80.12,74660.47,17.5,0.00097,0.0,0.13794]
[1776657650134,80.12,74653.83,17.5,0.00096,0.0,0.13709]
[1776657655169,80.12,74643.64,17.5,0.00095,0.0,0.13579]
[1776657660204,80.12,74641.43,17.5,0.00095,0.0,0.13551]
[1776657665248,80.12,74636.87,17.5,0.00095,0.0,0.13494]
[1776657670284,80.12,74627.5,17.5,0.00094,0.0,0.13376]
[1776657675322,80.12,74630.88,17.5,0.00094,0.0,0.13419]
[1776657680357,80.12,74630.66,17.5,0.00094,0.0,0.13416]
[1776657685392,80.12,74628.92,17.5,0.00094,0.0,0.13394]
[1776657690427,80.12,74628.76,17.5,0.00094,0.0,0.13392]
[1776657694738,80.12,74625.76,17.5,0.00093,0.0,0.13312]
[1776657703519,80.12,74626.53,17.5,0.00093,0.0,0.13321]
[1776657708553,80.12,74624.3,17.5,0.00093,0.0,0.13293]
[1776657713589,80.12,74624.26,17.5,0.00093,0.0,0.13293]
[1776657717619,80.12,74637.37,17.5,0.00094,0.0,0.13457]
[1776657722655,80.12,74646.85,17.5,0.00095,0.0,0.13576]
[1776657724669,80.12,74662.23,17.5,0.00097,0.0,0.13772]
[1776657729704,80.12,74657.38,17.5,0.00096,0.0,0.1371]
[1776657734738,80.12,74655.63,17.5,0.00096,0.0,0.13688]
[1776657740782,80.12,74655.88,17.5,0.00096,0.0,0.13691]
[1776657745817,80.12,74653.37,17.5,0.00096,0.0,0.13659]
[1776657751859,80.12,74653.7,17.5,0.00096,0.0,0.13619]
[1776657756894,80.12,74652.53,17.5,0.00095,0.0,0.13604]
[1776657758908,80.12,74638.62,17.5,0.00094,0.0,0.13429]
[1776657764950,80.12,74633.92,17.5,0.00094,0.0,0.1337]
[1776657769985,80.12,74627.02,17.5,0.00093,0.0,0.13284]
[1776657775020,80.12,74624.09,17.5,0.00093,0.0,0.13248]
[1776657780055,80.12,74624.77,17.5,0.00093,0.0,0.13256]
[1776657786098,80.12,74622.94,17.5,0.00093,0.0,0.13234]
[1776657791134,80.12,74622.84,17.5,0.00093,0.0,0.13233]
[1776657798130,80.12,74622.77,17.5,0.00093,0.0,0.13232]
[1776657804225,80.12,74625.94,17.5,0.00093,0.0,0.13271]
[1776657810267,80.12,74625.91,17.5,0.00093,0.0,0.13271]
[1776657815301,80.12,74631.74,17.5,0.00093,0.0,0.133]
[1776657820338,80.12,74632.86,17.5,0.00093,0.0,0.13314]
[1776657826381,80.12,74636.59,17.5,0.00094,0.0,0.13361]
[1776657831416,80.12,74646.73,17.5,0.00095,0.0,0.13488]
[1776657836451,80.12,74648.14,17.5,0.00095,0.0,0.13505]
[1776657841487,80.12,74645.88,17.5,0.00095,0.0,0.13477]
[1776657844507,80.12,74633.55,17.5,0.00093,0.0,0.13323]
[1776657849543,80.12,74633.4,17.5,0.00093,0.0,0.13321]
[1776657854579,80.12,74632.43,17.5,0.00093,0.0,0.13309]
[1776657859614,80.12,74631.21,17.5,0.00093,0.0,0.13294]
[1776657862635,80.12,74617.93,17.5,0.00092,0.0,0.13129]
[1776657867670,80.12,74617.71,17.5,0.00092,0.0,0.13127]
[1776657872705,80.12,74618.75,17.5,0.00092,0.0,0.13097]
[1776657879204,80.12,74618.68,17.5,0.00092,0.0,0.13096]
[1776657884789,80.12,74618.52,17.5,0.00092,0.0,0.13094]
[1776657889824,80.12,74604.24,17.5,0.0009,0.0,0.1292]
[1776657894270,80.12,74593.04,17.5,0.00089,0.0,0.12785]
[1776657900902,80.12,74590.62,17.5,0.00089,0.0,0.12756]
[1776657904930,80.12,74577.93,17.5,0.00088,0.0,0.12605]
[1776657907691,80.12,74576.69,17.5,0.00088,0.0,0.1259]
[1776657912986,80.12,74571.89,17.5,0.00087,0.0,0.12533]
[1776657916208,80.12,74570.68,17.5,0.00087,0.0,0.12519]
[1776657921042,80.12,74550.28,17.5,0.00086,0.0,0.12281]
[1776657922036,80.12,74550.28,17.5,0.00086,0.0,0.12281]
[1776657924805,80.12,74552.82,17.5,0.00086,0.0,0.1231]
[1776657930105,80.12,74554.53,17.5,0.00086,0.0,0.1233]
[1776657933321,80.12,74554.57,17.5,0.00086,0.0,0.1229]
[1776657940175,80.12,74564.61,17.5,0.00087,0.0,0.12407]
[1776657946217,80.12,74564.67,17.5,0.00087,0.0,0.12408]
[1776657951252,80.12,74564.23,17.5,0.00087,0.0,0.12402]
[1776657956287,80.12,74559.15,17.5,0.00086,0.0,0.12343]
[1776657962329,80.12,74557.15,17.5,0.00086,0.0,0.1232]
[1776657967363,80.12,74568.75,17.5,0.00087,0.0,0.12455]
[1776657972399,80.12,74568.11,17.5,0.00087,0.0,0.12448]
[1776657977434,80.12,74560.89,17.5,0.00086,0.0,0.12364]
[1776657982469,80.12,74566.17,17.5,0.00087,0.0,0.12425]
[1776657987504,80.12,74566.17,17.5,0.00087,0.0,0.12425]
[1776657994553,80.12,74565.68,17.5,0.00086,0.0,0.12379]
[1776657997574,80.12,74581.07,17.5,0.00088,0.0,0.1256]
[1776658003306,80.12,74580.67,17.5,0.00088,0.0,0.12555]
[1776658004350,80.12,74580.67,17.5,0.00088,0.0,0.12555]
[1776658009658,80.12,74582.46,17.5,0.00088,0.0,0.12576]
[1776658014693,80.12,74583.58,17.5,0.00088,0.0,0.12589]
[1776658019729,80.12,74583.42,17.5,0.00088,0.0,0.12588]
[1776658024763,80.12,74570.87,17.5,0.00087,0.0,0.1244]
[1776658033826,80.12,74570.52,17.5,0.00087,0.0,0.12435]
[1776658038861,80.12,74570.08,17.5,0.00087,0.0,0.1243]
[1776658045910,80.12,74569.68,17.5,0.00087,0.0,0.12426]
[1776658050945,80.12,74569.69,17.5,0.00087,0.0,0.12426]
[1776658059001,80.12,74569.85,17.5,0.00086,0.0,0.12387]
[1776658065044,80.12,74569.88,17.5,0.00086,0.0,0.12387]
[1776658070079,80.12,74565.42,17.5,0.00086,0.0,0.12335]
[1776658075114,80.12,74565.94,17.5,0.00086,0.0,0.12341]
[1776658080149,80.12,74579.34,17.5,0.00087,0.0,0.12498]
[1776658084177,80.12,74596.05,17.5,0.00089,0.0,0.12696]
[1776658089212,80.12,74597.17,17.5,0.00089,0.0,0.1271]
[1776658094246,80.12,74597.31,17.5,0.00089,0.0,0.12712]
[1776658099282,80.12,74589.49,17.5,0.00088,0.0,0.12618]
[1776658104317,80.12,74588.92,17.5,0.00088,0.0,0.12612]
[1776658109352,80.12,74584.32,17.5,0.00088,0.0,0.12557]
[1776658115395,80.12,74588.56,17.5,0.00088,0.0,0.12566]
[1776658120430,80.12,74588.64,17.5,0.00088,0.0,0.12567]
[1776658125465,80.12,74590.52,17.5,0.00088,0.0,0.12589]
[1776658131508,80.12,74590.3,17.5,0.00088,0.0,0.12587]
[1776658136543,80.12,74590.6,17.5,0.00088,0.0,0.1259]
[1776658141578,80.12,74587.06,17.5,0.00088,0.0,0.12548]
[1776658146613,80.12,74590.19,17.5,0.00088,0.0,0.12585]
[1776658151649,80.12,74591.57,17.5,0.00088,0.0,0.12602]
[1776658156687,80.12,74594.86,17.5,0.00088,0.0,0.12641]
[1776658162729,80.12,74595.33,17.5,0.00088,0.0,0.12647]
[1776658171791,80.12,74595.29,17.5,0.00088,0.0,0.12605]
[1776658176827,80.12,74597.44,17.5,0.00088,0.0,0.1263]
[1776658181862,80.12,74594.05,17.5,0.00088,0.0,0.1259]
[1776658188910,80.12,74588.89,17.5,0.00088,0.0,0.12529]
[1776658190925,80.12,74575.07,17.5,0.00086,0.0,0.12367]
[1776658195960,80.12,74565.43,17.5,0.00085,0.0,0.12255]
[1776658200995,80.12,74569.32,17.5,0.00086,0.0,0.123]
[1776658206034,80.12,74575.0,17.5,0.00086,0.0,0.12366]
[1776658212077,80.12,74575.04,17.5,0.00086,0.0,0.12366]
[1776658217110,80.12,74571.72,17.5,0.00086,0.0,0.12328]
[1776658222145,80.12,74571.2,17.5,0.00086,0.0,0.12322]
[1776658229196,80.12,74570.92,17.5,0.00086,0.0,0.12318]
[1776658234231,80.12,74570.26,17.5,0.00086,0.0,0.1227]
[1776658246315,80.12,74570.95,17.5,0.00086,0.0,0.12278]
[1776658252357,80.12,74570.98,17.5,0.00086,0.0,0.12279]
[1776658257392,80.12,74570.6,17.5,0.00086,0.0,0.12274]
[1776658262427,80.12,74565.19,17.5,0.00085,0.0,0.12212]
[1776658267462,80.12,74562.7,17.5,0.00085,0.0,0.12183]
[1776658272497,80.12,74562.03,17.5,0.00085,0.0,0.12175]
[1776658277532,80.12,74555.49,17.5,0.00084,0.0,0.121]
[1776658282566,80.12,74555.03,17.5,0.00084,0.0,0.12095]
[1776658287601,80.12,74553.38,17.5,0.00084,0.0,0.12076]
[1776658292637,80.12,74554.1,17.5,0.00084,0.0,0.12044]
[1776658297672,80.12,74554.04,17.5,0.00084,0.0,0.12044]
[1776658302706,80.12,74554.29,17.5,0.00084,0.0,0.12047]
[1776658307742,80.12,74553.39,17.5,0.00084,0.0,0.12036]
[1776658312777,80.12,74552.67,17.5,0.00084,0.0,0.12028]
[1776658317812,80.12,74547.94,17.5,0.00083,0.0,0.11974]
[1776658322847,80.12,74545.47,17.5,0.00083,0.0,0.11946]
[1776658327881,80.12,74549.84,17.5,0.00084,0.0,0.11996]
[1776658332917,80.12,74551.0,17.5,0.00084,0.0,0.12009]
[1776658340978,80.12,74552.37,17.5,0.00084,0.0,0.12025]
[1776658349034,80.12,74554.56,17.5,0.00084,0.0,0.1205]
[1776658354069,80.12,74553.49,17.5,0.00084,0.0,0.11998]
[1776658364139,80.12,74554.28,17.5,0.00084,0.0,0.12007]
[1776658370181,80.12,74554.57,17.5,0.00084,0.0,0.1201]
[1776658373203,80.12,74568.33,17.5,0.00085,0.0,0.12168]
[1776658378238,80.12,74570.48,17.5,0.00085,0.0,0.12192]
[1776658383273,80.12,74574.1,17.5,0.00085,0.0,0.12234]
[1776658388308,80.12,74573.06,17.5,0.00085,0.0,0.12222]
[1776658394350,80.12,74571.52,17.5,0.00085,0.0,0.12204]
[1776658399385,80.12,74571.3,17.5,0.00085,0.0,0.12202]
[1776658406907,80.12,74571.3,17.5,0.00085,0.0,0.12202]
[1776658412475,80.12,74565.12,17.5,0.00084,0.0,0.12091]
[1776658418518,80.12,74566.79,17.5,0.00085,0.0,0.1211]
[1776658424560,80.12,74566.92,17.5,0.00085,0.0,0.12111]
[1776658430602,80.12,74566.78,17.5,0.00085,0.0,0.1211]
[1776658435637,80.12,74565.04,17.5,0.00084,0.0,0.1209]
[1776658440672,80.12,74564.5,17.5,0.00084,0.0,0.12084]
[1776658445707,80.12,74553.75,17.5,0.00083,0.0,0.11961]
[1776658450742,80.12,74552.42,17.5,0.00083,0.0,0.11946]
[1776658455777,80.12,74551.35,17.5,0.00083,0.0,0.11934]
[1776658460812,80.12,74550.71,17.5,0.00083,0.0,0.11927]
[1776658466854,80.12,74549.79,17.5,0.00083,0.0,0.11916]
[1776658473580,80.12,74549.72,17.5,0.00083,0.0,0.11916]
[1776658480952,80.12,74549.79,17.5,0.00083,0.0,0.11877]
[1776658485987,80.12,74544.62,17.5,0.00082,0.0,0.11819]
[1776658491022,80.12,74542.35,17.5,0.00082,0.0,0.11793]
[1776658496056,80.12,74536.01,17.5,0.00082,0.0,0.11722]
[1776658501094,80.12,74538.71,17.5,0.00082,0.0,0.11753]
[1776658506129,80.12,74535.03,17.5,0.00082,0.0,0.11712]
[1776658511165,80.12,74535.03,17.5,0.00082,0.0,0.11712]
[1776658517207,80.12,74534.88,17.5,0.00082,0.0,0.1171]
[1776658522602,80.12,74536.1,17.5,0.00082,0.0,0.11723]
[1776658532312,80.12,74536.65,17.5,0.00081,0.0,0.11691]
[1776658537347,80.12,74528.1,17.5,0.00081,0.0,0.11596]
[1776658542382,80.12,74529.23,17.5,0.00081,0.0,0.11608]
[1776658548424,80.12,74527.52,17.5,0.00081,0.0,0.1159]
[1776658553459,80.12,74528.9,17.5,0.00081,0.0,0.11605]
[1776658559540,80.12,74529.66,17.5,0.00081,0.0,0.11613]
[1776658564575,80.12,74541.16,17.5,0.00082,0.0,0.11741]
[1776658569610,80.12,74548.42,17.5,0.00082,0.0,0.11822]
[1776658575652,80.12,74549.72,17.5,0.00083,0.0,0.11837]
[1776658581694,80.12,74550.28,17.5,0.00083,0.0,0.11843]
[1776658586729,80.12,74539.64,17.5,0.00082,0.0,0.11724]
[1776658591768,80.12,74533.47,17.5,0.00081,0.0,0.11617]
[1776658596803,80.12,74531.56,17.5,0.00081,0.0,0.11595]
[1776658604859,80.12,74530.41,17.5,0.00081,0.0,0.11583]
[1776658614930,80.12,74528.97,17.5,0.00081,0.0,0.11567]
[1776658619965,80.12,74523.55,17.5,0.0008,0.0,0.11507]
[1776658625000,80.12,74523.06,17.5,0.0008,0.0,0.11502]
[1776658632049,80.12,74523.12,17.5,0.0008,0.0,0.11503]
[1776658637083,80.12,74523.42,17.5,0.0008,0.0,0.11506]
[1776658642119,80.12,74523.52,17.5,0.0008,0.0,0.11507]
[1776658648161,80.12,74518.56,17.5,0.0008,0.0,0.11453]
[1776658653199,80.12,74520.62,17.5,0.0008,0.0,0.11437]
[1776658660248,80.12,74518.27,17.5,0.00079,0.0,0.11411]
[1776658665283,80.12,74516.75,17.5,0.00079,0.0,0.11395]
[1776658670318,80.12,74516.38,17.5,0.00079,0.0,0.11391]
[1776658675353,80.12,74517.98,17.5,0.00079,0.0,0.11408]
[1776658680387,80.12,74518.19,17.5,0.00079,0.0,0.1141]
[1776658686430,80.12,74518.62,17.5,0.00079,0.0,0.11415]
[1776658693479,80.12,74517.71,17.5,0.00079,0.0,0.11405]
[1776658698514,80.12,74520.36,17.5,0.0008,0.0,0.11434]
[1776658703549,80.12,74519.45,17.5,0.00079,0.0,0.11424]
[1776658708583,80.12,74519.06,17.5,0.00079,0.0,0.1142]
[1776658713619,80.12,74518.43,17.5,0.00079,0.0,0.11375]
[1776658718654,80.12,74519.92,17.5,0.00079,0.0,0.11391]
[1776658723696,80.12,74526.21,17.5,0.0008,0.0,0.1146]
[1776658728731,80.12,74535.51,17.5,0.00081,0.0,0.11562]
[1776658733767,80.12,74537.56,17.5,0.00081,0.0,0.11584]
[1776658738802,80.12,74543.87,17.5,0.00081,0.0,0.11654]
[1776658743841,80.12,74534.9,17.5,0.0008,0.0,0.11555]
[1776658748878,80.12,74536.18,17.5,0.00081,0.0,0.11569]
[1776658753912,80.12,74531.0,17.5,0.0008,0.0,0.11512]
[1776658758948,80.12,74524.96,17.5,0.0008,0.0,0.11446]
[1776658763983,80.12,74513.7,17.5,0.00079,0.0,0.11324]
[1776658770025,80.12,74516.08,17.5,0.00079,0.0,0.11349]
[1776658775063,80.12,74512.97,17.5,0.00078,0.0,0.11278]
[1776658780101,80.12,74508.41,17.5,0.00078,0.0,0.11229]
[1776658786142,80.12,74508.86,17.5,0.00078,0.0,0.11234]
[1776658791179,80.12,74507.33,17.5,0.00078,0.0,0.11217]
[1776658796214,80.12,74502.29,17.5,0.00078,0.0,0.11163]
[1776658801249,80.12,74501.23,17.5,0.00077,0.0,0.11152]
[1776658806284,80.12,74501.87,17.5,0.00078,0.0,0.11159]
[1776658813333,80.12,74501.61,17.5,0.00078,0.0,0.11156]
[1776658818370,80.12,74500.36,17.5,0.00077,0.0,0.11143]
[1776658825419,80.12,74497.82,17.5,0.00077,0.0,0.11116]
[1776658830454,80.12,74494.29,17.5,0.00077,0.0,0.11078]
[1776658835489,80.12,74496.73,17.5,0.00077,0.0,0.11067]
[1776658840524,80.12,74494.93,17.5,0.00077,0.0,0.11048]
[1776658845559,80.12,74494.76,17.5,0.00077,0.0,0.11046]
[1776658850595,80.12,74494.67,17.5,0.00077,0.0,0.11045]
[1776658855630,80.12,74494.25,17.5,0.00077,0.0,0.11041]
[1776658860665,80.12,74493.72,17.5,0.00077,0.0,0.11035]
[1776658863264,80.12,74487.73,17.5,0.00076,0.0,0.10972]
[1776658868721,80.12,74469.89,17.5,0.00075,0.0,0.10785]
[1776658871783,80.12,74469.52,17.5,0.00075,0.0,0.10782]
[1776658877786,80.12,74469.62,17.5,0.00075,0.0,0.10783]
[1776658882822,80.12,74468.5,17.5,0.00075,0.0,0.10771]
[1776658889870,80.12,74468.59,17.5,0.00075,0.0,0.10772]
[1776658894905,80.12,74473.37,17.5,0.00075,0.0,0.10785]
[1776658899940,80.12,74480.07,17.5,0.00075,0.0,0.10855]
[1776658904974,80.12,74485.47,17.5,0.00076,0.0,0.10911]
[1776658905847,80.12,74485.47,17.5,0.00076,0.0,0.10911]
[1776658911107,80.12,74492.03,17.5,0.00076,0.0,0.1098]
[1776658919426,80.12,74492.67,17.5,0.00076,0.0,0.10987]
[1776658926127,80.12,74493.05,17.5,0.00076,0.0,0.10991]
[1776658931162,80.12,74493.37,17.5,0.00076,0.0,0.10994]
[1776658937203,80.12,74493.33,17.5,0.00076,0.0,0.10994]
[1776658943246,80.12,74493.91,17.5,0.00076,0.0,0.11]
[1776658948281,80.12,74492.96,17.5,0.00076,0.0,0.1099]
[1776658953316,80.12,74492.55,17.5,0.00076,0.0,0.10948]
[1776658958351,80.12,74489.55,17.5,0.00076,0.0,0.10917]
[1776658964393,80.12,74489.4,17.5,0.00076,0.0,0.10915]
[1776658970013,80.12,74489.83,17.5,0.00076,0.0,0.1092]
[1776658975471,80.12,74489.83,17.5,0.00076,0.0,0.1092]
[1776658977023,80.12,74489.83,17.5,0.00076,0.0,0.1092]
[1776658982524,80.12,74489.32,17.5,0.00076,0.0,0.10915]
[1776658987559,80.12,74488.96,17.5,0.00076,0.0,0.10911]
[1776658992594,80.12,74488.31,17.5,0.00076,0.0,0.10904]
[1776658998636,80.12,74490.01,17.5,0.00076,0.0,0.10922]
[1776659003671,80.12,74489.54,17.5,0.00076,0.0,0.10917]
[1776659008706,80.12,74488.2,17.5,0.00076,0.0,0.10903]
[1776659013741,80.12,74487.68,17.5,0.00075,0.0,0.10861]
[1776659018775,80.12,74490.11,17.5,0.00076,0.0,0.10886]
[1776659024818,80.12,74490.07,17.5,0.00076,0.0,0.10886]
[1776659029853,80.12,74489.57,17.5,0.00076,0.0,0.1088]
[1776659034888,80.12,74489.88,17.5,0.00076,0.0,0.10884]
[1776659041936,80.12,74494.45,17.5,0.00076,0.0,0.10931]
[1776659046972,80.12,74493.92,17.5,0.00076,0.0,0.10926]
[1776659052008,80.12,74493.36,17.5,0.00076,0.0,0.1092]
[1776659057043,80.12,74497.09,17.5,0.00076,0.0,0.10959]
[1776659062078,80.12,74501.11,17.5,0.00076,0.0,0.11001]
[1776659067113,80.12,74509.34,17.5,0.00077,0.0,0.11089]
[1776659072147,80.12,74512.33,17.5,0.00077,0.0,0.11083]
[1776659077183,80.12,74511.39,17.5,0.00077,0.0,0.11073]
[1776659082218,80.12,74510.02,17.5,0.00077,0.0,0.11058]
[1776659087253,80.12,74511.96,17.5,0.00077,0.0,0.11079]
[1776659088509,80.12,74511.89,17.5,0.00077,0.0,0.11078]
[1776659094306,80.12,74515.29,17.5,0.00077,0.0,0.11114]
[1776659099403,80.12,74516.33,17.5,0.00077,0.0,0.11126]
[1776659099457,80.12,74516.33,17.5,0.00077,0.0,0.11126]
[1776659099468,80.12,74493.85,17.5,0.00076,0.0,0.10888]
[1776659104785,80.12,74495.4,17.5,0.00076,0.0,0.10904]
[1776659110418,80.12,74490.5,17.5,0.00075,0.0,0.10853]
[1776659113331,80.12,74504.84,17.5,0.00076,0.0,0.11004]
[1776659119481,80.12,74499.25,17.5,0.00076,0.0,0.10945]
[1776659123370,80.12,74498.5,17.5,0.00076,0.0,0.10937]
[1776659129327,80.12,74509.81,17.5,0.00077,0.0,0.11056]
[1776659139625,80.12,74511.59,17.5,0.00077,0.0,0.11038]
[1776659142647,80.12,74523.75,17.5,0.00078,0.0,0.11167]
[1776659147682,80.12,74527.09,17.5,0.00078,0.0,0.11203]
[1776659153724,80.12,74525.43,17.5,0.00078,0.0,0.11185]
[1776659160773,80.12,74524.7,17.5,0.00078,0.0,0.11177]
[1776659166815,80.12,74521.28,17.5,0.00078,0.0,0.11141]
[1776659171850,80.12,74521.18,17.5,0.00078,0.0,0.1114]
[1776659177892,80.12,74520.92,17.5,0.00078,0.0,0.11137]
[1776659183030,80.12,74521.12,17.5,0.00078,0.0,0.11139]
[1776659188699,80.12,74520.82,17.5,0.00078,0.0,0.11136]
[1776659194004,80.12,74521.16,17.5,0.00077,0.0,0.11102]
[1776659199039,80.12,74521.56,17.5,0.00077,0.0,0.11106]
[1776659204074,80.12,74534.5,17.5,0.00078,0.0,0.11245]
[1776659210116,80.12,74535.02,17.5,0.00078,0.0,0.1125]
[1776659216157,80.12,74535.51,17.5,0.00078,0.0,0.11256]
[1776659221193,80.12,74530.78,17.5,0.00078,0.0,0.11205]
[1776659226228,80.12,74529.64,17.5,0.00078,0.0,0.11193]
[1776659231263,80.12,74530.4,17.5,0.00078,0.0,0.11201]
[1776659237305,80.12,74525.5,17.5,0.00078,0.0,0.11148]
[1776659242340,80.12,74520.57,17.5,0.00077,0.0,0.11096]
[1776659247375,80.12,74521.69,17.5,0.00077,0.0,0.11108]
[1776659253425,80.12,74521.8,17.5,0.00077,0.0,0.11071]
[1776659258461,80.12,74521.86,17.5,0.00077,0.0,0.11072]
[1776659263496,80.12,74520.36,17.5,0.00077,0.0,0.11056]
[1776659269538,80.12,74520.12,17.5,0.00077,0.0,0.11054]
[1776659279610,80.12,74520.5,17.5,0.00077,0.0,0.11058]
[1776659284645,80.12,74522.09,17.5,0.00077,0.0,0.11074]
[1776659292701,80.12,74522.09,17.5,0.00077,0.0,0.11074]
[1776659297736,80.12,74522.72,17.5,0.00077,0.0,0.11081]
[1776659302772,80.12,74522.47,17.5,0.00077,0.0,0.11078]
[1776659307807,80.12,74532.16,17.5,0.00078,0.0,0.11182]
[1776659312842,80.12,74534.63,17.5,0.00078,0.0,0.11171]
[1776659317878,80.12,74535.96,17.5,0.00078,0.0,0.11185]
[1776659323920,80.12,74535.76,17.5,0.00078,0.0,0.11183]
[1776659328954,80.12,74536.0,17.5,0.00078,0.0,0.11185]
[1776659333989,80.12,74537.01,17.5,0.00078,0.0,0.11196]
[1776659341040,80.12,74536.13,17.5,0.00078,0.0,0.11187]
[1776659346075,80.12,74533.74,17.5,0.00078,0.0,0.11161]
[1776659351110,80.12,74534.34,17.5,0.00078,0.0,0.11168]
[1776659359166,80.12,74533.62,17.5,0.00078,0.0,0.1116]
[1776659364551,80.12,74534.71,17.5,0.00078,0.0,0.11171]
[1776659370243,80.12,74535.86,17.5,0.00078,0.0,0.11184]
[1776659376285,80.12,74535.74,17.5,0.00078,0.0,0.11145]
[1776659381323,80.12,74535.93,17.5,0.00078,0.0,0.11147]
[1776659393405,80.12,74535.75,17.5,0.00078,0.0,0.11145]
[1776659398558,80.12,74535.72,17.5,0.00078,0.0,0.11145]
[1776659404483,80.12,74534.19,17.5,0.00078,0.0,0.11128]
[1776659406497,80.12,74513.82,17.5,0.00076,0.0,0.10913]
[1776659411532,80.12,74512.26,17.5,0.00076,0.0,0.10896]
[1776659416567,80.12,74513.47,17.5,0.00076,0.0,0.10909]
[1776659421601,80.12,74513.53,17.5,0.00076,0.0,0.1091]
[1776659427644,80.12,74513.08,17.5,0.00076,0.0,0.10905]
[1776659432679,80.12,74513.96,17.5,0.00076,0.0,0.10877]
[1776659437714,80.12,74516.42,17.5,0.00076,0.0,0.10903]
[1776659449799,80.12,74516.05,17.5,0.00076,0.0,0.10899]
[1776659454836,80.12,74514.21,17.5,0.00076,0.0,0.1088]
[1776659459871,80.12,74515.09,17.5,0.00076,0.0,0.10889]
[1776659464911,80.12,74513.92,17.5,0.00076,0.0,0.10877]
[1776659470953,80.12,74511.17,17.5,0.00075,0.0,0.10848]
[1776659475988,80.12,74511.76,17.5,0.00076,0.0,0.10854]
[1776659481024,80.12,74512.04,17.5,0.00076,0.0,0.10857]
[1776659490088,80.12,74520.88,17.5,0.00076,0.0,0.1095]
[1776659495123,80.12,74534.6,17.5,0.00077,0.0,0.11057]
[1776659500158,80.12,74535.67,17.5,0.00077,0.0,0.11069]
[1776659505193,80.12,74535.81,17.5,0.00077,0.0,0.1107]
[1776659513248,80.12,74535.72,17.5,0.00077,0.0,0.11069]
[1776659516453,80.12,74534.94,17.5,0.00077,0.0,0.11061]
[1776659516499,80.12,74534.94,17.5,0.00077,0.0,0.11061]
[1776659523319,80.12,74516.12,17.5,0.00076,0.0,0.10863]
[1776659529361,80.12,74512.99,17.5,0.00075,0.0,0.1083]
[1776659534397,80.12,74503.12,17.5,0.00075,0.0,0.10728]
[1776659540438,80.12,74503.18,17.5,0.00075,0.0,0.10728]
[1776659547488,80.12,74503.11,17.5,0.00075,0.0,0.10728]
[1776659555543,80.12,74503.94,17.5,0.00074,0.0,0.107]
[1776659558997,80.12,74502.31,17.5,0.00074,0.0,0.10683]
[1776659564607,80.12,74500.53,17.5,0.00074,0.0,0.10664]
[1776659569642,80.12,74502.06,17.5,0.00074,0.0,0.1068]
[1776659574677,80.12,74501.92,17.5,0.00074,0.0,0.10679]
[1776659583741,80.12,74501.87,17.5,0.00074,0.0,0.10678]
[1776659588776,80.12,74509.61,17.5,0.00075,0.0,0.10758]
[1776659593811,80.12,74513.79,17.5,0.00075,0.0,0.10802]
[1776659595648,80.12,74513.77,17.5,0.00075,0.0,0.10801]
[1776659601867,80.12,74513.95,17.5,0.00075,0.0,0.10803]
[1776659607909,80.12,74513.91,17.5,0.00075,0.0,0.10803]
[1776659612944,80.12,74512.55,17.5,0.00075,0.0,0.10752]
[1776659618986,80.12,74510.06,17.5,0.00075,0.0,0.10726]
[1776659624021,80.12,74509.99,17.5,0.00075,0.0,0.10726]
[1776659631070,80.12,74510.03,17.5,0.00075,0.0,0.10726]
[1776659636105,80.12,74505.57,17.5,0.00074,0.0,0.1068]
[1776659641140,80.12,74505.76,17.5,0.00074,0.0,0.10682]
[1776659646175,80.12,74505.62,17.5,0.00074,0.0,0.1068]
[1776659658259,80.12,74505.27,17.5,0.00074,0.0,0.10677]
[1776659665308,80.12,74505.94,17.5,0.00074,0.0,0.10684]
[1776659670343,80.12,74505.59,17.5,0.00074,0.0,0.1068]
[1776659676385,80.12,74505.65,17.5,0.00074,0.0,0.10644]
[1776659683435,80.12,74504.83,17.5,0.00074,0.0,0.10636]
[1776659688469,80.12,74504.19,17.5,0.00074,0.0,0.10629]
[1776659694512,80.12,74503.61,17.5,0.00074,0.0,0.10623]
[1776659698513,80.12,74503.46,17.5,0.00074,0.0,0.10622]
[1776659698858,80.12,74503.46,17.5,0.00074,0.0,0.10622]
[1776659698855,80.12,74533.4,17.5,0.00076,0.0,0.10933]
[1776659699218,80.12,74533.4,17.5,0.00076,0.0,0.10933]
[1776659699547,80.12,74546.04,17.5,0.00077,0.0,0.11067]
[1776659704582,80.12,74541.4,17.5,0.00077,0.0,0.11017]
[1776659709617,80.12,74533.7,17.5,0.00076,0.0,0.10936]
[1776659711630,80.12,74516.75,17.5,0.00075,0.0,0.10759]
[1776659715432,80.12,74507.97,17.5,0.00074,0.0,0.10668]
[1776659720694,80.12,74513.56,17.5,0.00075,0.0,0.10726]
[1776659725729,80.12,74513.6,17.5,0.00075,0.0,0.10726]
[1776659733785,80.12,74513.91,17.5,0.00074,0.0,0.10693]
[1776659738822,80.12,74513.76,17.5,0.00074,0.0,0.10691]
[1776659743861,80.12,74514.68,17.5,0.00074,0.0,0.10701]
[1776659748896,80.12,74514.21,17.5,0.00074,0.0,0.10696]
[1776659753931,80.12,74513.96,17.5,0.00074,0.0,0.10693]
[1776659758966,80.12,74517.2,17.5,0.00075,0.0,0.10727]
[1776659764001,80.12,74513.64,17.5,0.00074,0.0,0.1069]
[1776659769036,80.12,74512.87,17.5,0.00074,0.0,0.10682]
[1776659774070,80.12,74511.46,17.5,0.00074,0.0,0.10668]
[1776659779106,80.12,74510.26,17.5,0.00074,0.0,0.10655]
[1776659784141,80.12,74505.58,17.5,0.00074,0.0,0.10607]
[1776659790183,80.12,74506.82,17.5,0.00074,0.0,0.1062]
[1776659800253,80.12,74511.02,17.5,0.00074,0.0,0.10627]
[1776659805288,80.12,74514.12,17.5,0.00074,0.0,0.10659]
[1776659810324,80.12,74513.06,17.5,0.00074,0.0,0.10648]
[1776659815358,80.12,74511.91,17.5,0.00074,0.0,0.10636]
[1776659822408,80.12,74513.11,17.5,0.00074,0.0,0.10648]
[1776659827443,80.12,74513.69,17.5,0.00074,0.0,0.10654]
[1776659833485,80.12,74515.5,17.5,0.00074,0.0,0.10673]
[1776659842548,80.12,74515.29,17.5,0.00074,0.0,0.10671]
[1776659847583,80.12,74515.39,17.5,0.00074,0.0,0.10672]
[1776659852618,80.12,74511.58,17.5,0.00074,0.0,0.10596]
[1776659857653,80.12,74510.58,17.5,0.00074,0.0,0.10586]
[1776659862688,80.12,74509.05,17.5,0.00074,0.0,0.1057]
[1776659867725,80.12,74508.43,17.5,0.00073,0.0,0.10564]
[1776659875781,80.12,74508.26,17.5,0.00073,0.0,0.10562]
[1776659881147,80.12,74508.26,17.5,0.00073,0.0,0.10562]
[1776659886857,80.12,74507.76,17.5,0.00073,0.0,0.10557]
[1776659893907,80.12,74506.76,17.5,0.00073,0.0,0.10547]
[1776659898942,80.12,74504.32,17.5,0.00073,0.0,0.10522]
[1776659903976,80.12,74506.35,17.5,0.00073,0.0,0.10543]
[1776659909012,80.12,74511.85,17.5,0.00074,0.0,0.10599]
[1776659914048,80.12,74510.8,17.5,0.00073,0.0,0.10552]
[1776659921096,80.12,74510.55,17.5,0.00073,0.0,0.10549]
[1776659926130,80.12,74510.58,17.5,0.00073,0.0,0.1055]
[1776659934186,80.12,74510.44,17.5,0.00073,0.0,0.10548]
[1776659939222,80.12,74510.53,17.5,0.00073,0.0,0.10549]
[1776659944256,80.12,74510.99,17.5,0.00073,0.0,0.10554]
[1776659949292,80.12,74510.95,17.5,0.00073,0.0,0.10553]
[1776659955270,80.12,74510.92,17.5,0.00073,0.0,0.10553]
[1776659960369,80.12,74511.0,17.5,0.00073,0.0,0.10554]
[1776659969432,80.12,74512.0,17.5,0.00074,0.0,0.10564]
[1776659974467,80.12,74512.58,17.5,0.00073,0.0,0.10534]
[1776659983529,80.12,74512.62,17.5,0.00073,0.0,0.10534]
[1776659991589,80.12,74513.24,17.5,0.00073,0.0,0.10541]
[1776659996623,80.12,74511.24,17.5,0.00073,0.0,0.1052]
[1776660001663,80.12,74510.73,17.5,0.00073,0.0,0.10515]
[1776660006698,80.12,74510.83,17.5,0.00073,0.0,0.10516]
[1776660013747,80.12,74510.74,17.5,0.00073,0.0,0.10515]
[1776660019789,80.12,74505.9,17.5,0.00073,0.0,0.10466]
[1776660024824,80.12,74506.93,17.5,0.00073,0.0,0.10476]
[1776660029859,80.12,74506.17,17.5,0.00073,0.0,0.10469]
[1776660039928,80.12,74507.38,17.5,0.00073,0.0,0.10445]
[1776660052017,80.12,74507.06,17.5,0.00073,0.0,0.10442]
[1776660057051,80.12,74507.39,17.5,0.00073,0.0,0.10445]
[1776660066113,80.12,74507.28,17.5,0.00073,0.0,0.10444]
[1776660072156,80.12,74507.12,17.5,0.00073,0.0,0.10442]
[1776660077191,80.12,74506.28,17.5,0.00073,0.0,0.10434]
[1776660082225,80.12,74506.18,17.5,0.00073,0.0,0.10433]
[1776660087412,80.12,74506.14,17.5,0.00073,0.0,0.10432]
[1776660093303,80.12,74505.93,17.5,0.00072,0.0,0.10394]
[1776660098337,80.12,74499.04,17.5,0.00072,0.0,0.10325]
[1776660104380,80.12,74498.13,17.5,0.00072,0.0,0.10316]
[1776660109414,80.12,74497.99,17.5,0.00072,0.0,0.10315]
[1776660114450,80.12,74491.81,17.5,0.00071,0.0,0.10253]
[1776660119485,80.12,74490.43,17.5,0.00071,0.0,0.10239]
[1776660124520,80.12,74480.69,17.5,0.0007,0.0,0.10143]
[1776660130562,80.12,74478.75,17.5,0.0007,0.0,0.10124]
[1776660135597,80.12,74478.84,17.5,0.0007,0.0,0.10125]
[1776660140632,80.12,74480.25,17.5,0.0007,0.0,0.10139]
[1776660146674,80.12,74481.12,17.5,0.0007,0.0,0.10147]
[1776660153723,80.12,74481.02,17.5,0.0007,0.0,0.10111]
[1776660159765,80.12,74481.01,17.5,0.0007,0.0,0.10111]
[1776660164800,80.12,74479.37,17.5,0.0007,0.0,0.10095]
[1776660172858,80.12,74480.67,17.5,0.0007,0.0,0.10108]
[1776660178900,80.12,74479.96,17.5,0.0007,0.0,0.10101]
[1776660183938,80.12,74479.7,17.5,0.0007,0.0,0.10098]
[1776660188973,80.12,74469.62,17.5,0.00069,0.0,0.1]
[1776660194008,80.12,74476.98,17.5,0.0007,0.0,0.10071]
[1776660202064,80.12,74476.97,17.5,0.0007,0.0,0.10071]
[1776660209113,80.12,74480.23,17.5,0.0007,0.0,0.10103]
[1776660214147,80.12,74483.21,17.5,0.0007,0.0,0.10098]
[1776660220189,80.12,74483.24,17.5,0.0007,0.0,0.10098]
[1776660225225,80.12,74483.48,17.5,0.0007,0.0,0.101]
[1776660230259,80.12,74482.92,17.5,0.0007,0.0,0.10095]
[1776660235304,80.12,74483.09,17.5,0.0007,0.0,0.10096]
[1776660240340,80.12,74483.16,17.5,0.0007,0.0,0.10097]
[1776660245375,80.12,74481.36,17.5,0.0007,0.0,0.10079]
[1776660250410,80.12,74480.73,17.5,0.0007,0.0,0.10073]
[1776660255445,80.12,74480.67,17.5,0.0007,0.0,0.10073]
[1776660261487,80.12,74480.74,17.5,0.0007,0.0,0.10073]
[1776660266522,80.12,74486.18,17.5,0.0007,0.0,0.10127]
[1776660272564,80.12,74486.21,17.5,0.0007,0.0,0.10092]
[1776660277599,80.12,74494.04,17.5,0.00071,0.0,0.10169]
[1776660282634,80.12,74499.02,17.5,0.00071,0.0,0.10219]
[1776660287674,80.12,74500.09,17.5,0.00071,0.0,0.10229]
[1776660292709,80.12,74499.97,17.5,0.00071,0.0,0.10228]
[1776660298750,80.12,74496.98,17.5,0.00071,0.0,0.10198]
[1776660303788,80.12,74496.22,17.5,0.00071,0.0,0.10191]
[1776660308823,80.12,74500.92,17.5,0.00071,0.0,0.10237]
[1776660313859,80.12,74508.7,17.5,0.00072,0.0,0.10315]
[1776660318893,80.12,74515.29,17.5,0.00072,0.0,0.10381]
[1776660323930,80.12,74515.24,17.5,0.00072,0.0,0.10381]
[1776660328965,80.12,74515.32,17.5,0.00072,0.0,0.10382]
[1776660330979,80.12,74527.7,17.5,0.00073,0.0,0.10507]
[1776660336015,80.12,74530.22,17.5,0.00073,0.0,0.10496]
[1776660341049,80.12,74541.48,17.5,0.00074,0.0,0.10611]
[1776660346084,80.12,74553.42,17.5,0.00075,0.0,0.10735]
[1776660352125,80.12,74555.56,17.5,0.00075,0.0,0.10757]
[1776660358168,80.12,74555.38,17.5,0.00075,0.0,0.10755]
[1776660363203,80.12,74559.31,17.5,0.00075,0.0,0.10796]
[1776660368237,80.12,74561.43,17.5,0.00076,0.0,0.10818]
[1776660373273,80.12,74561.64,17.5,0.00076,0.0,0.1082]
[1776660378308,80.12,74561.41,17.5,0.00076,0.0,0.10818]
[1776660383342,80.12,74562.69,17.5,0.00076,0.0,0.10831]
[1776660388378,80.12,74574.58,17.5,0.00077,0.0,0.10956]
[1776660394420,80.12,74575.28,17.5,0.00076,0.0,0.10926]
[1776660401469,80.12,74576.25,17.5,0.00076,0.0,0.10936]
[1776660406504,80.12,74586.53,17.5,0.00077,0.0,0.11045]
[1776660411544,80.12,74591.74,17.5,0.00078,0.0,0.11101]
[1776660416578,80.12,74593.73,17.5,0.00078,0.0,0.11122]
[1776660421615,80.12,74593.19,17.5,0.00078,0.0,0.11117]
[1776660427660,80.12,74601.95,17.5,0.00079,0.0,0.11211]
[1776660432694,80.12,74605.22,17.5,0.00079,0.0,0.11246]
[1776660437729,80.12,74602.09,17.5,0.00079,0.0,0.11212]
[1776660442766,80.12,74601.94,17.5,0.00079,0.0,0.11211]
[1776660447801,80.12,74601.99,17.5,0.00079,0.0,0.11211]
[1776660452835,80.12,74601.98,17.5,0.00078,0.0,0.11173]
[1776660458878,80.12,74603.58,17.5,0.00078,0.0,0.1119]
[1776660464920,80.12,74604.08,17.5,0.00078,0.0,0.11195]
[1776660469955,80.12,74604.15,17.5,0.00078,0.0,0.11196]
[1776660474990,80.12,74597.26,17.5,0.00078,0.0,0.11122]
[1776660480025,80.12,74587.95,17.5,0.00077,0.0,0.11023]
[1776660485060,80.12,74590.57,17.5,0.00077,0.0,0.11051]
[1776660490099,80.12,74593.28,17.5,0.00078,0.0,0.1108]
[1776660495134,80.12,74594.66,17.5,0.00078,0.0,0.11094]
[1776660500169,80.12,74594.4,17.5,0.00078,0.0,0.11092]
[1776660505203,80.12,74595.67,17.5,0.00078,0.0,0.11105]
[1776660510239,80.12,74595.15,17.5,0.00078,0.0,0.111]
[1776660516282,80.12,74592.9,17.5,0.00077,0.0,0.11038]
[1776660520310,80.12,74580.47,17.5,0.00076,0.0,0.10906]
[1776660525346,80.12,74571.01,17.5,0.00076,0.0,0.10807]
[1776660530384,80.12,74571.0,17.5,0.00076,0.0,0.10807]
[1776660535417,80.12,74570.29,17.5,0.00075,0.0,0.10799]
[1776660540452,80.12,74570.3,17.5,0.00075,0.0,0.10799]
[1776660546494,80.12,74569.73,17.5,0.00075,0.0,0.10794]
[1776660551528,80.12,74570.25,17.5,0.00075,0.0,0.10799]
[1776660556564,80.12,74567.02,17.5,0.00075,0.0,0.10765]
[1776660561599,80.12,74567.37,17.5,0.00075,0.0,0.10769]
[1776660564620,80.12,74581.39,17.5,0.00076,0.0,0.10916]
[1776660570662,80.12,74581.42,17.5,0.00076,0.0,0.10916]
[1776660575697,80.12,74580.63,17.5,0.00076,0.0,0.1087]
[1776660580733,80.12,74588.28,17.5,0.00077,0.0,0.10951]
[1776660585768,80.12,74595.95,17.5,0.00077,0.0,0.11032]
[1776660590803,80.12,74598.69,17.5,0.00077,0.0,0.11062]
[1776660595839,80.12,74599.76,17.5,0.00078,0.0,0.11073]
[1776660600874,80.12,74597.27,17.5,0.00077,0.0,0.11046]
[1776660605909,80.12,74594.48,17.5,0.00077,0.0,0.11017]
[1776660610945,80.12,74592.67,17.5,0.00077,0.0,0.10998]
[1776660615980,80.12,74590.49,17.5,0.00077,0.0,0.10974]
[1776660621015,80.12,74591.23,17.5,0.00077,0.0,0.10982]
[1776660626050,80.12,74591.72,17.5,0.00077,0.0,0.10987]
[1776660633099,80.12,74594.21,17.5,0.00077,0.0,0.10976]
[1776660638134,80.12,74603.91,17.5,0.00078,0.0,0.11079]
[1776660643171,80.12,74609.01,17.5,0.00078,0.0,0.11134]
[1776660648206,80.12,74610.29,17.5,0.00078,0.0,0.11148]
[1776660653243,80.12,74617.37,17.5,0.00079,0.0,0.11224]
[1776660658276,80.12,74617.61,17.5,0.00079,0.0,0.11227]
[1776660663311,80.12,74611.58,17.5,0.00078,0.0,0.11162]
[1776660668346,80.12,74605.6,17.5,0.00078,0.0,0.11097]
[1776660673381,80.12,74601.22,17.5,0.00077,0.0,0.11051]
[1776660678418,80.12,74593.76,17.5,0.00077,0.0,0.10971]
[1776660683454,80.12,74586.98,17.5,0.00076,0.0,0.109]
[1776660688489,80.12,74594.13,17.5,0.00077,0.0,0.10975]
[1776660693524,80.12,74590.79,17.5,0.00076,0.0,0.10902]
[1776660698558,80.12,74591.79,17.5,0.00076,0.0,0.10913]
[1776660703594,80.12,74593.31,17.5,0.00077,0.0,0.10929]
[1776660708629,80.12,74597.01,17.5,0.00077,0.0,0.10968]
[1776660713665,80.12,74598.98,17.5,0.00077,0.0,0.10989]
[1776660718700,80.12,74599.42,17.5,0.00077,0.0,0.10994]
[1776660721721,80.12,74611.94,17.5,0.00078,0.0,0.11127]
[1776660726756,80.12,74614.56,17.5,0.00078,0.0,0.11156]
[1776660731790,80.12,74610.88,17.5,0.00078,0.0,0.11116]
[1776660736826,80.12,74615.38,17.5,0.00078,0.0,0.11164]
[1776660745889,80.12,74614.59,17.5,0.00078,0.0,0.11156]
[1776660752937,80.12,74615.45,17.5,0.00078,0.0,0.11127]
[1776660757973,80.12,74616.25,17.5,0.00078,0.0,0.11136]
[1776660763008,80.12,74612.29,17.5,0.00078,0.0,0.11093]
[1776660768046,80.12,74608.99,17.5,0.00078,0.0,0.11058]
[1776660773081,80.12,74599.97,17.5,0.00077,0.0,0.10962]
[1776660778115,80.12,74603.19,17.5,0.00077,0.0,0.10996]
[1776660783151,80.12,74601.53,17.5,0.00077,0.0,0.10978]
[1776660789195,80.12,74600.71,17.5,0.00077,0.0,0.1097]
[1776660796244,80.12,74602.05,17.5,0.00077,0.0,0.10984]
[1776660801280,80.12,74602.92,17.5,0.00077,0.0,0.10993]
[1776660806315,80.12,74605.15,17.5,0.00077,0.0,0.11017]
[1776660811350,80.12,74604.29,17.5,0.00077,0.0,0.1097]
[1776660818399,80.12,74601.7,17.5,0.00077,0.0,0.10943]
[1776660823433,80.12,74602.1,17.5,0.00077,0.0,0.10947]
[1776660826462,80.12,74618.26,17.5,0.00078,0.0,0.11119]
[1776660831491,80.12,74626.41,17.5,0.00079,0.0,0.11207]
[1776660836526,80.12,74626.3,17.5,0.00079,0.0,0.11205]
[1776660842480,80.12,74626.53,17.5,0.00079,0.0,0.11208]
[1776660847603,80.12,74640.77,17.5,0.0008,0.0,0.11363]
[1776660852639,80.12,74642.02,17.5,0.0008,0.0,0.11376]
[1776660857674,80.12,74640.89,17.5,0.0008,0.0,0.11364]
[1776660862709,80.12,74639.98,17.5,0.0008,0.0,0.11354]
[1776660867744,80.12,74634.9,17.5,0.00079,0.0,0.11299]
[1776660872779,80.12,74627.85,17.5,0.00078,0.0,0.11184]
[1776660874793,80.12,74613.75,17.5,0.00077,0.0,0.11033]
[1776660879828,80.12,74607.05,17.5,0.00077,0.0,0.10962]
[1776660884863,80.12,74604.18,17.5,0.00077,0.0,0.10931]
[1776660892919,80.12,74603.21,17.5,0.00077,0.0,0.10921]
[1776660897954,80.12,74606.79,17.5,0.00077,0.0,0.10959]
[1776660903996,80.12,74602.84,17.5,0.00076,0.0,0.10917]
[1776660909030,80.12,74595.98,17.5,0.00076,0.0,0.10845]
[1776660915073,80.12,74595.3,17.5,0.00076,0.0,0.10838]
[1776660921115,80.12,74594.92,17.5,0.00076,0.0,0.10834]
[1776660926150,80.12,74592.54,17.5,0.00076,0.0,0.10809]
[1776660931185,80.12,74588.56,17.5,0.00075,0.0,0.1073]
[1776660936220,80.12,74577.63,17.5,0.00074,0.0,0.10617]
[1776660943234,80.12,74578.06,17.5,0.00074,0.0,0.10621]
[1776660949320,80.12,74578.07,17.5,0.00074,0.0,0.10622]
[1776660954355,80.12,74577.89,17.5,0.00074,0.0,0.1062]
[1776660959391,80.12,74579.05,17.5,0.00074,0.0,0.10632]
[1776660966440,80.12,74579.18,17.5,0.00074,0.0,0.10633]
[1776660971474,80.12,74580.22,17.5,0.00074,0.0,0.10644]
[1776660976511,80.12,74579.95,17.5,0.00074,0.0,0.10641]
[1776660985573,80.12,74579.77,17.5,0.00074,0.0,0.10639]
[1776660996649,80.12,74579.85,17.5,0.00074,0.0,0.10603]
[1776661004706,80.12,74579.69,17.5,0.00074,0.0,0.10601]
[1776661011771,80.12,74581.45,17.5,0.00074,0.0,0.1062]
[1776661016807,80.12,74580.27,17.5,0.00074,0.0,0.10607]
[1776661021842,80.12,74580.2,17.5,0.00074,0.0,0.10607]
[1776661026877,80.12,74580.13,17.5,0.00074,0.0,0.10606]
[1776661031912,80.12,74580.27,17.5,0.00074,0.0,0.10607]
[1776661036947,80.12,74580.11,17.5,0.00074,0.0,0.10606]
[1776661043996,80.12,74580.04,17.5,0.00074,0.0,0.10605]
[1776661049031,80.12,74579.21,17.5,0.00074,0.0,0.10597]
[1776661054066,80.12,74579.14,17.5,0.00074,0.0,0.10559]
[1776661059101,80.12,74588.92,17.5,0.00075,0.0,0.1066]
[1776661064136,80.12,74590.69,17.5,0.00075,0.0,0.10678]
[1776661069171,80.12,74593.32,17.5,0.00075,0.0,0.10705]
[1776661075213,80.12,74596.28,17.5,0.00075,0.0,0.10736]
[1776661082262,80.12,74596.19,17.5,0.00075,0.0,0.10735]
[1776661087297,80.12,74592.67,17.5,0.00075,0.0,0.10699]
[1776661092332,80.12,74589.64,17.5,0.00075,0.0,0.10667]
[1776661099381,80.12,74589.57,17.5,0.00075,0.0,0.10667]
[1776661106430,80.12,74590.45,17.5,0.00075,0.0,0.10676]
[1776661112471,80.12,74590.82,17.5,0.00075,0.0,0.10643]
[1776661117507,80.12,74594.11,17.5,0.00075,0.0,0.10677]
[1776661122542,80.12,74594.21,17.5,0.00075,0.0,0.10678]
[1776661129591,80.12,74594.63,17.5,0.00075,0.0,0.10682]
[1776661134626,80.12,74592.5,17.5,0.00075,0.0,0.1066]
[1776661139661,80.12,74592.61,17.5,0.00075,0.0,0.10661]
[1776661145230,80.12,74592.53,17.5,0.00075,0.0,0.1066]
[1776661150738,80.12,74592.39,17.5,0.00075,0.0,0.10659]
[1776661155774,80.12,74591.24,17.5,0.00075,0.0,0.10647]
[1776661160809,80.12,74591.95,17.5,0.00075,0.0,0.10654]
[1776661165844,80.12,74591.83,17.5,0.00075,0.0,0.10653]
[1776661170879,80.12,74590.61,17.5,0.00075,0.0,0.1064]
[1776661176922,80.12,74590.54,17.5,0.00074,0.0,0.10603]
[1776661181958,80.12,74590.54,17.5,0.00074,0.0,0.10603]
[1776661187999,80.12,74596.33,17.5,0.00075,0.0,0.10663]
[1776661193035,80.12,74594.63,17.5,0.00075,0.0,0.10645]
[1776661198070,80.12,74593.43,17.5,0.00074,0.0,0.10633]
[1776661203104,80.12,74574.74,17.5,0.00073,0.0,0.10441]
[1776661208140,80.12,74583.85,17.5,0.00074,0.0,0.10534]
[1776661213174,80.12,74584.16,17.5,0.00074,0.0,0.10537]
[1776661218210,80.12,74582.11,17.5,0.00074,0.0,0.10516]
[1776661224252,80.12,74580.94,17.5,0.00074,0.0,0.10504]
[1776661229287,80.12,74580.19,17.5,0.00073,0.0,0.10497]
[1776661235329,80.12,74580.35,17.5,0.00073,0.0,0.10462]
[1776661240365,80.12,74571.64,17.5,0.00073,0.0,0.10374]
[1776661245400,80.12,74563.09,17.5,0.00072,0.0,0.10288]
[1776661250435,80.12,74562.34,17.5,0.00072,0.0,0.1028]
[1776661255470,80.12,74561.96,17.5,0.00072,0.0,0.10276]
[1776661260505,80.12,74561.32,17.5,0.00072,0.0,0.1027]
[1776661266547,80.12,74555.25,17.5,0.00071,0.0,0.10209]
[1776661271584,80.12,74552.96,17.5,0.00071,0.0,0.10187]
[1776661276619,80.12,74553.03,17.5,0.00071,0.0,0.10187]
[1776661281654,80.12,74553.1,17.5,0.00071,0.0,0.10188]
[1776661286689,80.12,74543.9,17.5,0.0007,0.0,0.10097]
[1776661291724,80.12,74545.76,17.5,0.0007,0.0,0.1008]
[1776661297766,80.12,74544.61,17.5,0.0007,0.0,0.10069]
[1776661302801,80.12,74536.94,17.5,0.0007,0.0,0.09993]
[1776661303677,80.12,74536.94,17.5,0.0007,0.0,0.09993]
[1776661308843,80.12,74531.35,17.5,0.00069,0.0,0.09939]
[1776661311289,80.12,74530.59,17.5,0.00069,0.0,0.09931]
[1776661316899,80.12,74530.87,17.5,0.00069,0.0,0.09934]
[1776661321934,80.12,74528.67,17.5,0.00069,0.0,0.09913]
[1776661326969,80.12,74529.15,17.5,0.00069,0.0,0.09917]
[1776661332004,80.12,74529.94,17.5,0.00069,0.0,0.09925]
[1776661337039,80.12,74529.22,17.5,0.00069,0.0,0.09918]
[1776661342074,80.12,74529.74,17.5,0.00069,0.0,0.09923]
[1776661347109,80.12,74528.48,17.5,0.00069,0.0,0.09911]
[1776661352144,80.12,74528.76,17.5,0.00069,0.0,0.09879]
[1776661357179,80.12,74528.51,17.5,0.00069,0.0,0.09876]
[1776661365235,80.12,74526.52,17.5,0.00069,0.0,0.09857]
[1776661370269,80.12,74521.41,17.5,0.00068,0.0,0.09808]
[1776661375306,80.12,74518.29,17.5,0.00068,0.0,0.09778]
[1776661380341,80.12,74517.97,17.5,0.00068,0.0,0.09775]
[1776661384369,80.12,74503.96,17.5,0.00067,0.0,0.09642]
[1776661389404,80.12,74504.33,17.5,0.00067,0.0,0.09645]
[1776661394439,80.12,74501.98,17.5,0.00067,0.0,0.09623]
[1776661399466,80.12,74493.36,17.5,0.00066,0.0,0.09542]
[1776661405516,80.12,74488.57,17.5,0.00066,0.0,0.09497]
[1776661410551,80.12,74487.07,17.5,0.00066,0.0,0.09483]
[1776661415586,80.12,74487.18,17.5,0.00066,0.0,0.0945]
[1776661420621,80.12,74486.79,17.5,0.00066,0.0,0.09447]
[1776661424650,80.12,74480.81,17.5,0.00065,0.0,0.09391]
[1776661426663,80.12,74481.2,17.5,0.00065,0.0,0.09395]
[1776661432705,80.12,74481.28,17.5,0.00065,0.0,0.09396]
[1776661437741,80.12,74473.64,17.5,0.00065,0.0,0.09325]
[1776661442776,80.12,74474.54,17.5,0.00065,0.0,0.09333]
[1776661447810,80.12,74479.13,17.5,0.00065,0.0,0.09376]
[1776661452846,80.12,74485.43,17.5,0.00066,0.0,0.09434]
[1776661457881,80.12,74487.96,17.5,0.00066,0.0,0.09458]
[1776661462916,80.12,74485.43,17.5,0.00066,0.0,0.09434]
[1776661467951,80.12,74485.84,17.5,0.00066,0.0,0.09438]
[1776661472986,80.12,74486.01,17.5,0.00065,0.0,0.09406]
[1776661478023,80.12,74487.65,17.5,0.00066,0.0,0.09421]
[1776661483058,80.12,74490.25,17.5,0.00066,0.0,0.09445]
[1776661488094,80.12,74485.6,17.5,0.00065,0.0,0.09402]
[1776661493128,80.12,74487.42,17.5,0.00066,0.0,0.09419]
[1776661498164,80.12,74487.63,17.5,0.00066,0.0,0.09421]
[1776661503199,80.12,74487.74,17.5,0.00066,0.0,0.09422]
[1776661508234,80.12,74486.89,17.5,0.00065,0.0,0.09414]
[1776661513269,80.12,74482.82,17.5,0.00065,0.0,0.09376]
[1776661518304,80.12,74480.22,17.5,0.00065,0.0,0.09352]
[1776661523339,80.12,74481.24,17.5,0.00065,0.0,0.09362]
[1776661530388,80.12,74481.08,17.5,0.00065,0.0,0.0936]
[1776661535423,80.12,74479.74,17.5,0.00065,0.0,0.09315]
[1776661540458,80.12,74470.09,17.5,0.00064,0.0,0.09227]
[1776661545493,80.12,74471.16,17.5,0.00064,0.0,0.09236]
[1776661550527,80.12,74469.53,17.5,0.00064,0.0,0.09221]
[1776661555562,80.12,74467.75,17.5,0.00064,0.0,0.09205]
[1776661561605,80.12,74467.11,17.5,0.00064,0.0,0.09199]
[1776661567647,80.12,74466.86,17.5,0.00064,0.0,0.09197]
[1776661571675,80.12,74454.73,17.5,0.00063,0.0,0.09088]
[1776661576711,80.12,74452.71,17.5,0.00063,0.0,0.09069]
[1776661580741,80.12,74435.72,17.5,0.00062,0.0,0.08918]
[1776661585776,80.12,74432.95,17.5,0.00062,0.0,0.08894]
[1776661590811,80.12,74432.36,17.5,0.00062,0.0,0.08888]
[1776661595846,80.12,74429.22,17.5,0.00061,0.0,0.08829]
[1776661598870,80.12,74407.77,17.5,0.0006,0.0,0.08643]
[1776661601891,80.12,74394.62,17.5,0.00059,0.0,0.08531]
[1776661606926,80.12,74391.64,17.5,0.00059,0.0,0.08505]
[1776661611961,80.12,74382.13,17.5,0.00058,0.0,0.08425]
[1776661616996,80.12,74385.53,17.5,0.00058,0.0,0.08454]
[1776661622031,80.12,74383.32,17.5,0.00058,0.0,0.08435]
[1776661627066,80.12,74387.5,17.5,0.00059,0.0,0.0847]
[1776661632102,80.12,74397.62,17.5,0.00059,0.0,0.08556]
[1776661637137,80.12,74406.7,17.5,0.0006,0.0,0.08634]
[1776661642172,80.12,74400.97,17.5,0.00059,0.0,0.08585]
[1776661647207,80.12,74392.74,17.5,0.00059,0.0,0.08515]
[1776661652242,80.12,74390.16,17.5,0.00058,0.0,0.08462]
[1776661657277,80.12,74373.31,17.5,0.00057,0.0,0.08321]
[1776661662312,80.12,74361.77,17.5,0.00057,0.0,0.08226]
[1776661667347,80.12,74358.8,17.5,0.00057,0.0,0.08201]
[1776661672382,80.12,74354.26,17.5,0.00056,0.0,0.08164]
[1776661677417,80.12,74358.37,17.5,0.00057,0.0,0.08198]
[1776661680440,80.12,74382.7,17.5,0.00058,0.0,0.08399]
[1776661685475,80.12,74382.39,17.5,0.00058,0.0,0.08397]
[1776661690510,80.12,74379.19,17.5,0.00058,0.0,0.0837]
[1776661695545,80.12,74373.82,17.5,0.00057,0.0,0.08325]
[1776661700582,80.12,74371.98,17.5,0.00057,0.0,0.0831]
[1776661705617,80.12,74372.09,17.5,0.00057,0.0,0.08311]
[1776661710652,80.12,74378.48,17.5,0.00058,0.0,0.08364]
[1776661714680,80.12,74370.25,17.5,0.00057,0.0,0.08265]
[1776661719715,80.12,74364.93,17.5,0.00057,0.0,0.08222]
[1776661724751,80.12,74365.66,17.5,0.00057,0.0,0.08228]
[1776661729786,80.12,74364.89,17.5,0.00057,0.0,0.08221]
[1776661734822,80.12,74363.83,17.5,0.00057,0.0,0.08213]
[1776661739857,80.12,74363.21,17.5,0.00057,0.0,0.08207]
[1776661744891,80.12,74360.18,17.5,0.00056,0.0,0.08183]
[1776661749927,80.12,74359.27,17.5,0.00056,0.0,0.08175]
[1776661754963,80.12,74360.96,17.5,0.00056,0.0,0.08189]
[1776661759998,80.12,74360.17,17.5,0.00056,0.0,0.08183]
[1776661765033,80.12,74360.03,17.5,0.00056,0.0,0.08181]
[1776661770068,80.12,74359.6,17.5,0.00056,0.0,0.08178]
[1776661775102,80.12,74359.31,17.5,0.00056,0.0,0.08146]
[1776661780139,80.12,74360.79,17.5,0.00056,0.0,0.08158]
[1776661785174,80.12,74362.89,17.5,0.00056,0.0,0.08175]
[1776661790209,80.12,74364.67,17.5,0.00056,0.0,0.0819]
[1776661795244,80.12,74363.97,17.5,0.00056,0.0,0.08184]
[1776661799272,80.12,74376.2,17.5,0.00057,0.0,0.08285]
[1776661802293,80.12,74362.2,17.5,0.00056,0.0,0.08169]
[1776661805992,80.12,74339.72,17.5,0.00055,0.0,0.07987]
[1776661806332,80.12,74319.33,17.5,0.00054,0.0,0.07825]
[1776661810360,80.12,74305.49,17.5,0.00053,0.0,0.07717]
[1776661813381,80.12,74318.8,17.5,0.00054,0.0,0.07821]
[1776661818417,80.12,74319.42,17.5,0.00054,0.0,0.07826]
[1776661823459,80.12,74326.54,17.5,0.00054,0.0,0.07882]
[1776661828493,80.12,74319.89,17.5,0.00054,0.0,0.0783]
[1776661833527,80.12,74315.11,17.5,0.00053,0.0,0.07764]
[1776661838563,80.12,74316.55,17.5,0.00053,0.0,0.07775]
[1776661844605,80.12,74316.95,17.5,0.00053,0.0,0.07778]
[1776661849641,80.12,74315.59,17.5,0.00053,0.0,0.07767]
[1776661854676,80.12,74308.89,17.5,0.00053,0.0,0.07715]
[1776661859711,80.12,74316.66,17.5,0.00053,0.0,0.07776]
[1776661864745,80.12,74309.37,17.5,0.00053,0.0,0.07719]
[1776661869781,80.12,74310.4,17.5,0.00053,0.0,0.07727]
[1776661874815,80.12,74308.95,17.5,0.00053,0.0,0.07716]
[1776661879851,80.12,74306.59,17.5,0.00053,0.0,0.07697]
[1776661884886,80.12,74302.21,17.5,0.00053,0.0,0.07663]
[1776661889922,80.12,74302.89,17.5,0.00053,0.0,0.07669]
[1776661894957,80.12,74303.89,17.5,0.00053,0.0,0.07648]
[1776661899992,80.12,74301.82,17.5,0.00052,0.0,0.07632]
[1776661905032,80.12,74303.82,17.5,0.00053,0.0,0.07648]
[1776661910066,80.12,74311.34,17.5,0.00053,0.0,0.07706]
[1776661915102,80.12,74312.34,17.5,0.00053,0.0,0.07714]
[1776661921144,80.12,74312.62,17.5,0.00053,0.0,0.07716]
[1776661926179,80.12,74301.11,17.5,0.00052,0.0,0.07627]
[1776661931214,80.12,74300.58,17.5,0.00052,0.0,0.07623]
[1776661936249,80.12,74300.86,17.5,0.00052,0.0,0.07625]
[1776661941284,80.12,74296.02,17.5,0.00052,0.0,0.07588]
[1776661946320,80.12,74296.6,17.5,0.00052,0.0,0.07592]
[1776661951355,80.12,74302.53,17.5,0.00052,0.0,0.07609]
[1776661956390,80.12,74301.44,17.5,0.00052,0.0,0.07601]
[1776661961424,80.12,74304.99,17.5,0.00052,0.0,0.07628]
[1776661967467,80.12,74307.43,17.5,0.00053,0.0,0.07647]
[1776661972501,80.12,74306.02,17.5,0.00052,0.0,0.07636]
[1776661976530,80.12,74319.16,17.5,0.00053,0.0,0.07738]
[1776661981565,80.12,74330.39,17.5,0.00054,0.0,0.07826]
[1776661986600,80.12,74337.28,17.5,0.00054,0.0,0.07881]
[1776661991635,80.12,74334.04,17.5,0.00054,0.0,0.07855]
[1776661996670,80.12,74332.11,17.5,0.00054,0.0,0.0784]
[1776662001706,80.12,74330.53,17.5,0.00054,0.0,0.07827]
[1776662006741,80.12,74337.8,17.5,0.00054,0.0,0.07885]
[1776662011777,80.12,74342.19,17.5,0.00054,0.0,0.0789]
[1776662016812,80.12,74341.88,17.5,0.00054,0.0,0.07888]
[1776662021847,80.12,74340.57,17.5,0.00054,0.0,0.07878]
[1776662026882,80.12,74340.63,17.5,0.00054,0.0,0.07878]
[1776662031916,80.12,74339.79,17.5,0.00054,0.0,0.07871]
[1776662039973,80.12,74340.01,17.5,0.00054,0.0,0.07873]
[1776662045008,80.12,74343.99,17.5,0.00054,0.0,0.07905]
[1776662050043,80.12,74344.99,17.5,0.00055,0.0,0.07913]
[1776662055078,80.12,74346.73,17.5,0.00055,0.0,0.07927]
[1776662060113,80.12,74346.66,17.5,0.00055,0.0,0.07926]
[1776662065148,80.12,74338.7,17.5,0.00054,0.0,0.07863]
[1776662070183,80.12,74340.24,17.5,0.00054,0.0,0.07875]
[1776662075218,80.12,74340.24,17.5,0.00054,0.0,0.07846]
[1776662080253,80.12,74332.29,17.5,0.00054,0.0,0.07783]
[1776662083274,80.12,74319.39,17.5,0.00053,0.0,0.07683]
[1776662089316,80.12,74317.92,17.5,0.00053,0.0,0.07672]
[1776662094351,80.12,74318.08,17.5,0.00053,0.0,0.07673]
[1776662096669,80.12,74317.83,17.5,0.00053,0.0,0.07671]
[1776662096845,80.12,74317.68,17.5,0.00053,0.0,0.0767]
[1776662097378,80.12,74364.7,17.5,0.00055,0.0,0.08041]
[1776662097732,80.12,74364.7,17.5,0.00055,0.0,0.08041]
[1776662097918,80.12,74364.7,17.5,0.00055,0.0,0.08041]
[1776662098385,80.12,74385.74,17.5,0.00057,0.0,0.08213]
[1776662102413,80.12,74373.4,17.5,0.00056,0.0,0.08112]
[1776662107449,80.12,74365.38,17.5,0.00056,0.0,0.08047]
[1776662111064,80.12,74365.2,17.5,0.00056,0.0,0.08045]
[1776662116512,80.12,74359.36,17.5,0.00055,0.0,0.07998]
[1776662116564,80.12,74359.36,17.5,0.00055,0.0,0.07998]
[1776662122554,80.12,74357.57,17.5,0.00055,0.0,0.07984]
[1776662127589,80.12,74357.44,17.5,0.00055,0.0,0.07983]
[1776662131616,80.12,74347.24,17.5,0.00054,0.0,0.07872]
[1776662134637,80.12,74331.58,17.5,0.00053,0.0,0.07749]
[1776662139673,80.12,74326.31,17.5,0.00053,0.0,0.07708]
[1776662147728,80.12,74322.74,17.5,0.00053,0.0,0.0768]
[1776662152763,80.12,74320.18,17.5,0.00053,0.0,0.07661]
[1776662157799,80.12,74318.97,17.5,0.00053,0.0,0.07651]
[1776662162834,80.12,74305.05,17.5,0.00052,0.0,0.07544]
[1776662167870,80.12,74305.62,17.5,0.00052,0.0,0.07549]
[1776662172905,80.12,74306.44,17.5,0.00052,0.0,0.07555]
[1776662177940,80.12,74296.52,17.5,0.00051,0.0,0.0748]
[1776662182975,80.12,74300.4,17.5,0.00052,0.0,0.07509]
[1776662193047,80.12,74300.97,17.5,0.00051,0.0,0.07486]
[1776662199090,80.12,74304.61,17.5,0.00052,0.0,0.07513]
[1776662205132,80.12,74304.57,17.5,0.00052,0.0,0.07513]
[1776662210167,80.12,74299.93,17.5,0.00051,0.0,0.07478]
[1776662215202,80.12,74299.52,17.5,0.00051,0.0,0.07475]
[1776662223258,80.12,74298.9,17.5,0.00051,0.0,0.0747]
[1776662233328,80.12,74305.02,17.5,0.00052,0.0,0.07516]
[1776662246419,80.12,74304.36,17.5,0.00052,0.0,0.07511]
[1776662251453,80.12,74305.96,17.5,0.00052,0.0,0.07496]
[1776662256489,80.12,74314.66,17.5,0.00052,0.0,0.07562]
[1776662261524,80.12,74319.33,17.5,0.00052,0.0,0.07598]
[1776662266559,80.12,74308.23,17.5,0.00052,0.0,0.07513]
[1776662271594,80.12,74308.13,17.5,0.00052,0.0,0.07512]
[1776662276629,80.12,74305.77,17.5,0.00052,0.0,0.07494]
[1776662281664,80.12,74298.62,17.5,0.00051,0.0,0.0744]
[1776662286699,80.12,74290.1,17.5,0.00051,0.0,0.07376]
[1776662291754,80.12,74288.79,17.5,0.00051,0.0,0.07366]
[1776662293768,80.12,74302.24,17.5,0.00051,0.0,0.07467]
[1776662295782,80.12,74287.23,17.5,0.0005,0.0,0.07355]
[1776662300817,80.12,74284.4,17.5,0.0005,0.0,0.07334]
[1776662306859,80.12,74283.56,17.5,0.0005,0.0,0.07327]
[1776662311894,80.12,74283.9,17.5,0.0005,0.0,0.07303]
[1776662317420,80.12,74293.54,17.5,0.00051,0.0,0.07374]
[1776662323978,80.12,74293.4,17.5,0.00051,0.0,0.07373]
[1776662330024,80.12,74293.57,17.5,0.00051,0.0,0.07375]
[1776662336066,80.12,74291.72,17.5,0.00051,0.0,0.07361]
[1776662341101,80.12,74289.93,17.5,0.0005,0.0,0.07347]
[1776662346135,80.12,74288.01,17.5,0.0005,0.0,0.07333]
[1776662351171,80.12,74284.49,17.5,0.0005,0.0,0.07307]
[1776662356205,80.12,74282.96,17.5,0.0005,0.0,0.07296]
[1776662361241,80.12,74284.8,17.5,0.0005,0.0,0.07309]
[1776662366276,80.12,74284.63,17.5,0.0005,0.0,0.07308]
[1776662372328,80.12,74270.94,17.5,0.00049,0.0,0.0718]
[1776662373334,80.12,74267.3,17.5,0.00049,0.0,0.07154]
[1776662376375,80.12,74252.54,17.5,0.00048,0.0,0.07047]
[1776662381411,80.12,74260.28,17.5,0.00049,0.0,0.07103]
[1776662386445,80.12,74255.56,17.5,0.00048,0.0,0.07069]
[1776662391481,80.12,74257.99,17.5,0.00049,0.0,0.07086]
[1776662396515,80.12,74256.44,17.5,0.00048,0.0,0.07075]
[1776662401551,80.12,74253.45,17.5,0.00048,0.0,0.07053]
[1776662406587,80.12,74254.17,17.5,0.00048,0.0,0.07059]
[1776662411623,80.12,74253.64,17.5,0.00048,0.0,0.07055]
[1776662416658,80.12,74251.07,17.5,0.00048,0.0,0.07036]
[1776662421693,80.12,74251.84,17.5,0.00048,0.0,0.07042]
[1776662426728,80.12,74251.75,17.5,0.00048,0.0,0.07041]
[1776662431763,80.12,74250.89,17.5,0.00048,0.0,0.07009]
[1776662434784,80.12,74236.9,17.5,0.00047,0.0,0.06909]
[1776662441833,80.12,74232.66,17.5,0.00047,0.0,0.06879]
[1776662446868,80.12,74233.44,17.5,0.00047,0.0,0.06885]
[1776662451902,80.12,74233.01,17.5,0.00047,0.0,0.06882]
[1776662456938,80.12,74232.19,17.5,0.00047,0.0,0.06876]
[1776662461973,80.12,74228.13,17.5,0.00047,0.0,0.06848]
[1776662467008,80.12,74228.37,17.5,0.00047,0.0,0.06849]
[1776662472043,80.12,74221.7,17.5,0.00047,0.0,0.06803]
[1776662477081,80.12,74215.06,17.5,0.00046,0.0,0.06757]
[1776662482115,80.12,74220.91,17.5,0.00046,0.0,0.06797]
[1776662487151,80.12,74228.42,17.5,0.00047,0.0,0.0685]
[1776662492186,80.12,74234.34,17.5,0.00047,0.0,0.06865]
[1776662498228,80.12,74232.08,17.5,0.00047,0.0,0.06849]
[1776662503262,80.12,74228.17,17.5,0.00047,0.0,0.06822]
[1776662508298,80.12,74229.84,17.5,0.00047,0.0,0.06834]
[1776662513333,80.12,74235.45,17.5,0.00047,0.0,0.06873]
[1776662518367,80.12,74235.9,17.5,0.00047,0.0,0.06876]
[1776662523403,80.12,74242.21,17.5,0.00047,0.0,0.06921]
[1776662528438,80.12,74246.73,17.5,0.00048,0.0,0.06953]
[1776662533473,80.12,74251.28,17.5,0.00048,0.0,0.06985]
[1776662538508,80.12,74252.65,17.5,0.00048,0.0,0.06995]
[1776662544550,80.12,74252.1,17.5,0.00048,0.0,0.06991]
[1776662549584,80.12,74251.64,17.5,0.00048,0.0,0.06988]
[1776662554620,80.12,74252.77,17.5,0.00048,0.0,0.06969]
[1776662559655,80.12,74253.38,17.5,0.00048,0.0,0.06974]
[1776662564690,80.12,74253.64,17.5,0.00048,0.0,0.06975]
[1776662569725,80.12,74251.83,17.5,0.00048,0.0,0.06963]
[1776662580802,80.12,74252.26,17.5,0.00048,0.0,0.06966]
[1776662585837,80.12,74253.82,17.5,0.00048,0.0,0.06977]
[1776662591879,80.12,74253.99,17.5,0.00048,0.0,0.06978]
[1776662599946,80.12,74251.71,17.5,0.00048,0.0,0.06962]
[1776662605989,80.12,74240.36,17.5,0.00047,0.0,0.06881]
[1776662611037,80.12,74228.31,17.5,0.00046,0.0,0.06771]
[1776662616071,80.12,74221.72,17.5,0.00046,0.0,0.06726]
[1776662621108,80.12,74217.17,17.5,0.00046,0.0,0.06695]
[1776662626143,80.12,74217.43,17.5,0.00046,0.0,0.06696]
[1776662631178,80.12,74216.02,17.5,0.00046,0.0,0.06687]
[1776662636213,80.12,74212.59,17.5,0.00046,0.0,0.06663]
[1776662641248,80.12,74212.5,17.5,0.00046,0.0,0.06663]
[1776662646283,80.12,74212.34,17.5,0.00046,0.0,0.06661]
[1776662651317,80.12,74214.02,17.5,0.00046,0.0,0.06673]
[1776662656353,80.12,74215.67,17.5,0.00046,0.0,0.06684]
[1776662661388,80.12,74212.43,17.5,0.00046,0.0,0.06662]
[1776662675487,80.12,74211.75,17.5,0.00045,0.0,0.06632]
[1776662682536,80.12,74211.8,17.5,0.00045,0.0,0.06632]
[1776662687571,80.12,74201.23,17.5,0.00045,0.0,0.06561]
[1776662689585,80.12,74187.35,17.5,0.00044,0.0,0.06468]
[1776662694620,80.12,74183.75,17.5,0.00044,0.0,0.06444]
[1776662699656,80.12,74183.82,17.5,0.00044,0.0,0.06444]
[1776662701671,80.12,74164.87,17.5,0.00043,0.0,0.0632]
[1776662706706,80.12,74171.82,17.5,0.00043,0.0,0.06365]
[1776662711741,80.12,74181.01,17.5,0.00044,0.0,0.06426]
[1776662716777,80.12,74184.51,17.5,0.00044,0.0,0.06449]
[1776662721813,80.12,74194.28,17.5,0.00044,0.0,0.06514]
[1776662726848,80.12,74194.81,17.5,0.00044,0.0,0.06518]
[1776662731883,80.12,74205.09,17.5,0.00045,0.0,0.06562]
[1776662736917,80.12,74212.11,17.5,0.00045,0.0,0.06609]
[1776662743967,80.12,74215.28,17.5,0.00045,0.0,0.06631]
[1776662749002,80.12,74216.59,17.5,0.00045,0.0,0.0664]
[1776662754036,80.12,74221.77,17.5,0.00046,0.0,0.06675]
[1776662759072,80.12,74221.62,17.5,0.00046,0.0,0.06674]
[1776662765114,80.12,74221.12,17.5,0.00046,0.0,0.06671]
[1776662770149,80.12,74221.45,17.5,0.00046,0.0,0.06673]
[1776662775184,80.12,74225.83,17.5,0.00046,0.0,0.06703]
[1776662780218,80.12,74225.84,17.5,0.00046,0.0,0.06703]
[1776662785254,80.12,74215.01,17.5,0.00045,0.0,0.06629]
[1776662788275,80.12,74196.99,17.5,0.00044,0.0,0.06507]
[1776662792303,80.12,74188.25,17.5,0.00044,0.0,0.06424]
[1776662798344,80.12,74187.18,17.5,0.00044,0.0,0.06417]
[1776662804387,80.12,74181.83,17.5,0.00044,0.0,0.06382]
[1776662809422,80.12,74181.77,17.5,0.00044,0.0,0.06382]
[1776662814456,80.12,74181.89,17.5,0.00044,0.0,0.06382]
[1776662819492,80.12,74184.15,17.5,0.00044,0.0,0.06397]
[1776662824527,80.12,74175.68,17.5,0.00043,0.0,0.06342]
[1776662829561,80.12,74175.77,17.5,0.00043,0.0,0.06342]
[1776662835604,80.12,74175.49,17.5,0.00043,0.0,0.06341]
[1776662840639,80.12,74175.37,17.5,0.00043,0.0,0.0634]
[1776662845674,80.12,74178.04,17.5,0.00043,0.0,0.06357]
[1776662852738,80.12,74178.04,17.5,0.00043,0.0,0.06333]
[1776662857772,80.12,74177.96,17.5,0.00043,0.0,0.06332]
[1776662865829,80.12,74177.91,17.5,0.00043,0.0,0.06332]
[1776662870864,80.12,74177.87,17.5,0.00043,0.0,0.06332]
[1776662875899,80.12,74178.28,17.5,0.00043,0.0,0.06334]
[1776662880934,80.12,74177.83,17.5,0.00043,0.0,0.06331]
[1776662885969,80.12,74178.41,17.5,0.00043,0.0,0.06335]
[1776662891005,80.12,74183.1,17.5,0.00043,0.0,0.06366]
[1776662896040,80.12,74192.44,17.5,0.00044,0.0,0.06428]
[1776662902082,80.12,74193.0,17.5,0.00044,0.0,0.06431]
[1776662907119,80.12,74192.85,17.5,0.00044,0.0,0.0643]
[1776662913161,80.12,74193.3,17.5,0.00044,0.0,0.06409]
[1776662918195,80.12,74196.24,17.5,0.00044,0.0,0.06428]
[1776662923231,80.12,74197.76,17.5,0.00044,0.0,0.06438]
[1776662928266,80.12,74197.02,17.5,0.00044,0.0,0.06433]
[1776662933301,80.12,74191.21,17.5,0.00044,0.0,0.06395]
[1776662939342,80.12,74197.45,17.5,0.00044,0.0,0.06436]
[1776662945385,80.12,74195.27,17.5,0.00044,0.0,0.06422]
[1776662951427,80.12,74195.31,17.5,0.00044,0.0,0.06422]
[1776662958476,80.12,74195.46,17.5,0.00044,0.0,0.06423]
[1776662963511,80.12,74190.69,17.5,0.00044,0.0,0.06391]
[1776662965525,80.12,74178.78,17.5,0.00043,0.0,0.06313]
[1776662970559,80.12,74176.99,17.5,0.00043,0.0,0.06302]
[1776662975596,80.12,74177.58,17.5,0.00043,0.0,0.06281]
[1776662987901,80.12,74177.67,17.5,0.00043,0.0,0.06282]
[1776662993722,80.12,74177.67,17.5,0.00043,0.0,0.06282]
[1776662998757,80.12,74174.14,17.5,0.00043,0.0,0.06259]
[1776663003792,80.12,74171.69,17.5,0.00043,0.0,0.06243]
[1776663008827,80.12,74161.33,17.5,0.00042,0.0,0.06177]
[1776663013863,80.12,74157.66,17.5,0.00042,0.0,0.06153]
[1776663018898,80.12,74151.68,17.5,0.00042,0.0,0.06115]
[1776663023932,80.12,74151.08,17.5,0.00042,0.0,0.06111]
[1776663026977,80.12,74150.78,17.5,0.00042,0.0,0.06109]
[1776663032995,80.12,74153.2,17.5,0.00042,0.0,0.06101]
[1776663038034,80.12,74155.27,17.5,0.00042,0.0,0.06114]
[1776663041260,80.12,74154.32,17.5,0.00042,0.0,0.06108]
[1776663047101,80.12,74146.83,17.5,0.00041,0.0,0.06061]
[1776663052136,80.12,74150.94,17.5,0.00041,0.0,0.06087]
[1776663058178,80.12,74151.82,17.5,0.00041,0.0,0.06092]
[1776663063213,80.12,74151.45,17.5,0.00041,0.0,0.0609]
[1776663068248,80.12,74153.36,17.5,0.00042,0.0,0.06102]
[1776663073282,80.12,74153.21,17.5,0.00042,0.0,0.06101]
[1776663078318,80.12,74153.21,17.5,0.00042,0.0,0.06101]
[1776663083353,80.12,74153.4,17.5,0.00042,0.0,0.06102]
[1776663089394,80.12,74145.81,17.5,0.00041,0.0,0.06055]
[1776663094430,80.12,74141.78,17.5,0.00041,0.0,0.06006]
[1776663099465,80.12,74141.82,17.5,0.00041,0.0,0.06006]
[1776663104500,80.12,74151.56,17.5,0.00041,0.0,0.06067]
[1776663108528,80.12,74164.1,17.5,0.00042,0.0,0.06147]
[1776663111549,80.12,74180.49,17.5,0.00043,0.0,0.06252]
[1776663116583,80.12,74178.54,17.5,0.00043,0.0,0.06239]
[1776663121619,80.12,74185.77,17.5,0.00043,0.0,0.06286]
[1776663123634,80.12,74199.95,17.5,0.00044,0.0,0.06379]
[1776663128670,80.12,74197.97,17.5,0.00043,0.0,0.06366]
[1776663133705,80.12,74196.09,17.5,0.00043,0.0,0.06353]
[1776663138740,80.12,74213.36,17.5,0.00044,0.0,0.06468]
[1776663143775,80.12,74210.73,17.5,0.00044,0.0,0.0645]
[1776663148810,80.12,74207.01,17.5,0.00044,0.0,0.06425]
[1776663153850,80.12,74207.62,17.5,0.00044,0.0,0.06405]
[1776663156871,80.12,74188.78,17.5,0.00043,0.0,0.06281]
[1776663161907,80.12,74196.78,17.5,0.00043,0.0,0.06333]
[1776663166943,80.12,74204.39,17.5,0.00044,0.0,0.06383]
[1776663171978,80.12,74204.16,17.5,0.00044,0.0,0.06382]
[1776663177016,80.12,74206.57,17.5,0.00044,0.0,0.06398]
[1776663182055,80.12,74201.79,17.5,0.00043,0.0,0.06366]
[1776663187090,80.12,74211.39,17.5,0.00044,0.0,0.0643]
[1776663192125,80.12,74210.67,17.5,0.00044,0.0,0.06425]
[1776663197160,80.12,74208.1,17.5,0.00044,0.0,0.06408]
[1776663201187,80.12,74195.69,17.5,0.00043,0.0,0.06326]
[1776663206223,80.12,74195.22,17.5,0.00043,0.0,0.06323]
[1776663211258,80.12,74209.03,17.5,0.00044,0.0,0.06389]
[1776663218307,80.12,74208.56,17.5,0.00044,0.0,0.06386]
[1776663223342,80.12,74208.64,17.5,0.00044,0.0,0.06387]
[1776663228378,80.12,74209.65,17.5,0.00044,0.0,0.06393]
[1776663233413,80.12,74215.1,17.5,0.00044,0.0,0.0643]
[1776663238447,80.12,74212.86,17.5,0.00044,0.0,0.06415]
[1776663242476,80.12,74196.61,17.5,0.00043,0.0,0.06308]
[1776663247519,80.12,74186.25,17.5,0.00043,0.0,0.06241]
[1776663252554,80.12,74176.39,17.5,0.00042,0.0,0.06177]
[1776663257589,80.12,74180.13,17.5,0.00042,0.0,0.06201]
[1776663262624,80.12,74195.49,17.5,0.00043,0.0,0.06301]
[1776663267659,80.12,74202.57,17.5,0.00043,0.0,0.06347]
[1776663274707,80.12,74200.84,17.5,0.00043,0.0,0.06311]
[1776663279743,80.12,74201.42,17.5,0.00043,0.0,0.06315]
[1776663284779,80.12,74201.42,17.5,0.00043,0.0,0.06315]
[1776663290821,80.12,74202.37,17.5,0.00043,0.0,0.06321]
[1776663295856,80.12,74202.33,17.5,0.00043,0.0,0.06321]
[1776663300891,80.12,74201.42,17.5,0.00043,0.0,0.06315]
[1776663305926,80.12,74201.35,17.5,0.00043,0.0,0.06314]
[1776663310961,80.12,74201.65,17.5,0.00043,0.0,0.06316]
[1776663315996,80.12,74204.84,17.5,0.00043,0.0,0.06337]
[1776663322038,80.12,74203.74,17.5,0.00043,0.0,0.0633]
[1776663327072,80.12,74202.14,17.5,0.00043,0.0,0.0632]
[1776663332108,80.12,74205.03,17.5,0.00043,0.0,0.06314]
[1776663337143,80.12,74204.88,17.5,0.00043,0.0,0.06313]
[1776663342178,80.12,74205.94,17.5,0.00043,0.0,0.0632]
[1776663347213,80.12,74205.81,17.5,0.00043,0.0,0.06319]
[1776663352248,80.12,74206.7,17.5,0.00043,0.0,0.06325]
[1776663357282,80.12,74207.11,17.5,0.00043,0.0,0.06328]
[1776663362318,80.12,74208.84,17.5,0.00043,0.0,0.06339]
[1776663367353,80.12,74207.81,17.5,0.00043,0.0,0.06332]
[1776663372387,80.12,74207.78,17.5,0.00043,0.0,0.06332]
[1776663380444,80.12,74210.37,17.5,0.00043,0.0,0.06349]
[1776663385479,80.12,74210.28,17.5,0.00043,0.0,0.06348]
[1776663390514,80.12,74208.37,17.5,0.00043,0.0,0.06336]
[1776663395550,80.12,74208.87,17.5,0.00043,0.0,0.06315]
[1776663401592,80.12,74208.87,17.5,0.00043,0.0,0.06315]
[1776663406628,80.12,74215.85,17.5,0.00043,0.0,0.0636]
[1776663411663,80.12,74228.67,17.5,0.00044,0.0,0.06445]
[1776663415691,80.12,74241.99,17.5,0.00045,0.0,0.06534]
[1776663420726,80.12,74252.4,17.5,0.00045,0.0,0.06605]
[1776663425761,80.12,74250.98,17.5,0.00045,0.0,0.06595]
[1776663430797,80.12,74250.93,17.5,0.00045,0.0,0.06595]
[1776663436845,80.12,74250.9,17.5,0.00045,0.0,0.06595]
[1776663441880,80.12,74250.32,17.5,0.00045,0.0,0.06591]
[1776663446915,80.12,74250.5,17.5,0.00045,0.0,0.06592]
[1776663451955,80.12,74245.58,17.5,0.00045,0.0,0.06534]
[1776663456985,80.12,74248.27,17.5,0.00045,0.0,0.06552]
[1776663462021,80.12,74236.14,17.5,0.00044,0.0,0.0647]
[1776663467055,80.12,74233.66,17.5,0.00044,0.0,0.06454]
[1776663472091,80.12,74233.6,17.5,0.00044,0.0,0.06453]
[1776663477126,80.12,74236.5,17.5,0.00044,0.0,0.06473]
[1776663482161,80.12,74227.51,17.5,0.00044,0.0,0.06413]
[1776663487197,80.12,74225.8,17.5,0.00044,0.0,0.06401]
[1776663492232,80.12,74220.26,17.5,0.00044,0.0,0.06365]
[1776663498274,80.12,74220.15,17.5,0.00044,0.0,0.06364]
[1776663504319,80.12,74219.8,17.5,0.00044,0.0,0.06362]
[1776663513382,80.12,74211.63,17.5,0.00043,0.0,0.06284]
[1776663518417,80.12,74210.2,17.5,0.00043,0.0,0.06275]
[1776663523452,80.12,74208.55,17.5,0.00043,0.0,0.06264]
[1776663528487,80.12,74203.35,17.5,0.00043,0.0,0.0623]
[1776663533523,80.12,74199.73,17.5,0.00042,0.0,0.06207]
[1776663538558,80.12,74199.33,17.5,0.00042,0.0,0.06204]
[1776663543593,80.12,74198.95,17.5,0.00042,0.0,0.06202]
[1776663548628,80.12,74199.51,17.5,0.00042,0.0,0.06206]
[1776663553663,80.12,74195.52,17.5,0.00042,0.0,0.0618]
[1776663558698,80.12,74197.18,17.5,0.00042,0.0,0.06191]
[1776663563734,80.12,74197.32,17.5,0.00042,0.0,0.06191]
[1776663568769,80.12,74197.33,17.5,0.00042,0.0,0.06192]
[1776663573804,80.12,74201.61,17.5,0.00042,0.0,0.06195]
[1776663579846,80.12,74200.91,17.5,0.00042,0.0,0.0619]
[1776663583874,80.12,74187.97,17.5,0.00042,0.0,0.06108]
[1776663588909,80.12,74182.35,17.5,0.00041,0.0,0.06072]
[1776663593944,80.12,74191.0,17.5,0.00042,0.0,0.06127]
[1776663598979,80.12,74186.89,17.5,0.00042,0.0,0.06101]
[1776663609054,80.12,74185.14,17.5,0.00042,0.0,0.0609]
[1776663615096,80.12,74180.4,17.5,0.00041,0.0,0.0606]
[1776663622145,80.12,74180.45,17.5,0.00041,0.0,0.0606]
[1776663627180,80.12,74180.42,17.5,0.00041,0.0,0.0606]
[1776663632215,80.12,74181.35,17.5,0.00041,0.0,0.06042]
[1776663635235,80.12,74194.71,17.5,0.00042,0.0,0.06127]
[1776663640271,80.12,74201.19,17.5,0.00042,0.0,0.06168]
[1776663645306,80.12,74200.12,17.5,0.00042,0.0,0.06161]
[1776663650341,80.12,74200.64,17.5,0.00042,0.0,0.06165]
[1776663657390,80.12,74200.63,17.5,0.00042,0.0,0.06165]
[1776663662425,80.12,74203.27,17.5,0.00042,0.0,0.06182]
[1776663667460,80.12,74210.33,17.5,0.00043,0.0,0.06227]
[1776663672495,80.12,74208.16,17.5,0.00042,0.0,0.06213]
[1776663677530,80.12,74207.84,17.5,0.00042,0.0,0.06211]
[1776663682568,80.12,74219.61,17.5,0.00043,0.0,0.06287]
[1776663687604,80.12,74219.44,17.5,0.00043,0.0,0.06286]
[1776663692638,80.12,74220.05,17.5,0.00043,0.0,0.06266]
[1776663697674,80.12,74211.38,17.5,0.00042,0.0,0.0621]
[1776663702708,80.12,74214.14,17.5,0.00043,0.0,0.06227]
[1776663707743,80.12,74214.51,17.5,0.00043,0.0,0.0623]
[1776663712779,80.12,74213.74,17.5,0.00043,0.0,0.06225]
[1776663717814,80.12,74215.05,17.5,0.00043,0.0,0.06233]
[1776663724863,80.12,74215.68,17.5,0.00043,0.0,0.06237]
[1776663729898,80.12,74220.66,17.5,0.00043,0.0,0.0627]
[1776663735939,80.12,74220.66,17.5,0.00043,0.0,0.0627]
[1776663740975,80.12,74221.8,17.5,0.00043,0.0,0.06277]
[1776663746010,80.12,74222.0,17.5,0.00043,0.0,0.06278]
[1776663751045,80.12,74227.25,17.5,0.00043,0.0,0.06288]
[1776663757086,80.12,74229.22,17.5,0.00043,0.0,0.06301]
[1776663762122,80.12,74233.8,17.5,0.00043,0.0,0.06331]
[1776663767157,80.12,74238.92,17.5,0.00044,0.0,0.06365]
[1776663772192,80.12,74243.2,17.5,0.00044,0.0,0.06393]
[1776663777227,80.12,74244.2,17.5,0.00044,0.0,0.06399]
[1776663782263,80.12,74243.08,17.5,0.00044,0.0,0.06392]
[1776663787299,80.12,74230.67,17.5,0.00043,0.0,0.0631]
[1776663793342,80.12,74230.39,17.5,0.00043,0.0,0.06309]
[1776663798377,80.12,74235.91,17.5,0.00043,0.0,0.06345]
[1776663803421,80.12,74237.12,17.5,0.00044,0.0,0.06353]
[1776663808456,80.12,74236.08,17.5,0.00043,0.0,0.06346]
[1776663813491,80.12,74237.06,17.5,0.00043,0.0,0.06328]
[1776663819533,80.12,74238.0,17.5,0.00043,0.0,0.06334]
[1776663824569,80.12,74237.59,17.5,0.00043,0.0,0.06331]
[1776663829604,80.12,74235.82,17.5,0.00043,0.0,0.0632]
[1776663834639,80.12,74231.54,17.5,0.00043,0.0,0.06292]
[1776663839674,80.12,74230.04,17.5,0.00043,0.0,0.06282]
[1776663851636,80.12,74229.67,17.5,0.00043,0.0,0.06279]
[1776663856793,80.12,74229.7,17.5,0.00043,0.0,0.0628]
[1776663861828,80.12,74226.57,17.5,0.00043,0.0,0.06259]
[1776663867869,80.12,74224.17,17.5,0.00043,0.0,0.06244]
[1776663871901,80.12,74215.56,17.5,0.00042,0.0,0.06164]
[1776663876935,80.12,74209.28,17.5,0.00042,0.0,0.06124]
[1776663881971,80.12,74196.63,17.5,0.00041,0.0,0.06044]
[1776663887006,80.12,74192.12,17.5,0.00041,0.0,0.06016]
[1776663892043,80.12,74191.8,17.5,0.00041,0.0,0.06014]
[1776663894950,80.12,74180.79,17.5,0.00041,0.0,0.05945]
[1776663895073,80.12,74157.92,17.5,0.0004,0.0,0.05805]
[1776663895634,80.12,74157.92,17.5,0.0004,0.0,0.05805]
[1776663900656,80.12,74152.36,17.5,0.00039,0.0,0.05771]
[1776663904887,80.12,74138.41,17.5,0.00039,0.0,0.05687]
[1776663912199,80.12,74147.18,17.5,0.00039,0.0,0.0574]
[1776663917235,80.12,74146.17,17.5,0.00039,0.0,0.05734]
[1776663922270,80.12,74147.41,17.5,0.00039,0.0,0.05741]
[1776663927305,80.12,74147.94,17.5,0.00039,0.0,0.05744]
[1776663930326,80.12,74161.81,17.5,0.0004,0.0,0.05828]
[1776663935361,80.12,74176.88,17.5,0.0004,0.0,0.05898]
[1776663940397,80.12,74185.48,17.5,0.00041,0.0,0.05951]
[1776663945432,80.12,74190.72,17.5,0.00041,0.0,0.05983]
[1776663950467,80.12,74195.23,17.5,0.00041,0.0,0.06012]
[1776663955502,80.12,74195.44,17.5,0.00041,0.0,0.06013]
[1776663960537,80.12,74198.64,17.5,0.00041,0.0,0.06033]
[1776663965572,80.12,74202.69,17.5,0.00041,0.0,0.06058]
[1776663970607,80.12,74203.12,17.5,0.00041,0.0,0.06061]
[1776663977659,80.12,74203.95,17.5,0.00041,0.0,0.06066]
[1776663982694,80.12,74204.25,17.5,0.00041,0.0,0.06068]
[1776663987729,80.12,74207.81,17.5,0.00042,0.0,0.06091]
[1776663994779,80.12,74208.78,17.5,0.00042,0.0,0.06073]
[1776663999814,80.12,74209.57,17.5,0.00042,0.0,0.06078]
[1776664004849,80.12,74202.53,17.5,0.00041,0.0,0.06034]
[1776664009885,80.12,74197.7,17.5,0.00041,0.0,0.06003]
[1776664014920,80.12,74187.89,17.5,0.00041,0.0,0.05942]
[1776664019955,80.12,74185.7,17.5,0.0004,0.0,0.05929]
[1776664022977,80.12,74199.27,17.5,0.00041,0.0,0.06013]
[1776664028013,80.12,74206.22,17.5,0.00041,0.0,0.06057]
[1776664033047,80.12,74207.73,17.5,0.00041,0.0,0.06066]
[1776664038082,80.12,74209.08,17.5,0.00042,0.0,0.06075]
[1776664044695,80.12,74211.86,17.5,0.00042,0.0,0.06093]
[1776664050167,80.12,74211.03,17.5,0.00042,0.0,0.06087]
[1776664055202,80.12,74212.68,17.5,0.00042,0.0,0.06074]
[1776664061244,80.12,74214.09,17.5,0.00042,0.0,0.06083]
[1776664066279,80.12,74211.65,17.5,0.00041,0.0,0.06067]
[1776664071314,80.12,74216.25,17.5,0.00042,0.0,0.06097]
[1776664076352,80.12,74225.5,17.5,0.00042,0.0,0.06156]
[1776664081387,80.12,74229.01,17.5,0.00042,0.0,0.06178]
[1776664087429,80.12,74229.22,17.5,0.00042,0.0,0.06179]
[1776664092463,80.12,74229.43,17.5,0.00042,0.0,0.06181]
[1776664097498,80.12,74232.36,17.5,0.00042,0.0,0.062]
[1776664102534,80.12,74232.63,17.5,0.00042,0.0,0.06201]
[1776664108576,80.12,74234.2,17.5,0.00043,0.0,0.06212]
[1776664115625,80.12,74240.47,17.5,0.00043,0.0,0.06228]
[1776664120660,80.12,74245.24,17.5,0.00043,0.0,0.06259]
[1776664126702,80.12,74245.24,17.5,0.00043,0.0,0.06259]
[1776664131736,80.12,74245.79,17.5,0.00043,0.0,0.06262]
[1776664136772,80.12,74246.75,17.5,0.00043,0.0,0.06268]
[1776664143822,80.12,74249.54,17.5,0.00043,0.0,0.06287]
[1776664148857,80.12,74232.24,17.5,0.00042,0.0,0.06175]
[1776664151878,80.12,74219.71,17.5,0.00042,0.0,0.06095]
[1776664156918,80.12,74230.04,17.5,0.00042,0.0,0.06161]
[1776664161953,80.12,74233.03,17.5,0.00042,0.0,0.0618]
[1776664167995,80.12,74237.15,17.5,0.00043,0.0,0.06206]
[1776664173029,80.12,74237.3,17.5,0.00042,0.0,0.06183]
[1776664178065,80.12,74237.32,17.5,0.00042,0.0,0.06183]
[1776664183099,80.12,74234.48,17.5,0.00042,0.0,0.06165]
[1776664188135,80.12,74234.44,17.5,0.00042,0.0,0.06165]
[1776664193169,80.12,74237.6,17.5,0.00042,0.0,0.06185]
[1776664198205,80.12,74238.25,17.5,0.00042,0.0,0.06189]
[1776664203239,80.12,74237.36,17.5,0.00042,0.0,0.06183]
[1776664208275,80.12,74238.35,17.5,0.00042,0.0,0.0619]
[1776664213310,80.12,74238.28,17.5,0.00042,0.0,0.06189]
[1776664218345,80.12,74238.32,17.5,0.00042,0.0,0.0619]
[1776664223380,80.12,74239.82,17.5,0.00042,0.0,0.06199]
[1776664231436,80.12,74239.75,17.5,0.00042,0.0,0.06175]
[1776664240498,80.12,74243.45,17.5,0.00042,0.0,0.06198]
[1776664245533,80.12,74248.32,17.5,0.00043,0.0,0.0623]
[1776664247548,80.12,74263.42,17.5,0.00043,0.0,0.06328]
[1776664252584,80.12,74261.64,17.5,0.00043,0.0,0.06317]
[1776664257619,80.12,74270.16,17.5,0.00044,0.0,0.06373]
[1776664262654,80.12,74267.49,17.5,0.00044,0.0,0.06355]
[1776664267690,80.12,74269.11,17.5,0.00044,0.0,0.06366]
[1776664273732,80.12,74266.24,17.5,0.00044,0.0,0.06347]
[1776664275747,80.12,74253.58,17.5,0.00043,0.0,0.06264]
[1776664280782,80.12,74248.08,17.5,0.00043,0.0,0.06228]
[1776664285817,80.12,74248.44,17.5,0.00043,0.0,0.06231]
[1776664290852,80.12,74249.61,17.5,0.00043,0.0,0.06238]
[1776664295886,80.12,74252.8,17.5,0.00043,0.0,0.06235]
[1776664300922,80.12,74254.15,17.5,0.00043,0.0,0.06243]
[1776664305956,80.12,74264.54,17.5,0.00043,0.0,0.06311]
[1776664310992,80.12,74263.31,17.5,0.00043,0.0,0.06303]
[1776664319048,80.12,74263.69,17.5,0.00043,0.0,0.06305]
[1776664324083,80.12,74263.72,17.5,0.00043,0.0,0.06306]
[1776664329120,80.12,74257.58,17.5,0.00043,0.0,0.06266]
[1776664334153,80.12,74257.43,17.5,0.00043,0.0,0.06265]
[1776664339188,80.12,74257.68,17.5,0.00043,0.0,0.06266]
[1776664344223,80.12,74257.5,17.5,0.00043,0.0,0.06265]
[1776664349258,80.12,74254.56,17.5,0.00043,0.0,0.06246]
[1776664352372,80.12,74254.67,17.5,0.00043,0.0,0.06222]
[1776664353214,80.12,74254.81,17.5,0.00043,0.0,0.06223]
[1776664359329,80.12,74250.27,17.5,0.00042,0.0,0.06194]
[1776664364365,80.12,74250.44,17.5,0.00042,0.0,0.06195]
[1776664370407,80.12,74251.89,17.5,0.00043,0.0,0.06204]
[1776664375278,80.12,74252.06,17.5,0.00043,0.0,0.06205]
[1776664380477,80.12,74253.03,17.5,0.00043,0.0,0.06212]
[1776664385512,80.12,74251.82,17.5,0.00043,0.0,0.06204]
[1776664390547,80.12,74250.66,17.5,0.00042,0.0,0.06196]
[1776664395582,80.12,74265.06,17.5,0.00043,0.0,0.0629]
[1776664400617,80.12,74259.64,17.5,0.00043,0.0,0.06255]
[1776664405652,80.12,74262.97,17.5,0.00043,0.0,0.06276]
[1776664415721,80.12,74263.61,17.5,0.00043,0.0,0.06256]
[1776664420757,80.12,74263.84,17.5,0.00043,0.0,0.06257]
[1776664428813,80.12,74265.22,17.5,0.00043,0.0,0.06266]
[1776664433848,80.12,74268.15,17.5,0.00043,0.0,0.06285]
[1776664439890,80.12,74267.91,17.5,0.00043,0.0,0.06284]
[1776664443918,80.12,74280.44,17.5,0.00044,0.0,0.06366]
[1776664448953,80.12,74292.25,17.5,0.00044,0.0,0.06445]
[1776664452247,80.12,74297.95,17.5,0.00045,0.0,0.06483]
[1776664458020,80.12,74310.07,17.5,0.00045,0.0,0.06565]
[1776664464064,80.12,74312.89,17.5,0.00045,0.0,0.06584]
[1776664469099,80.12,74317.31,17.5,0.00046,0.0,0.06614]
[1776664474134,80.12,74325.84,17.5,0.00046,0.0,0.06647]
[1776664480176,80.12,74325.3,17.5,0.00046,0.0,0.06643]
[1776664485211,80.12,74324.68,17.5,0.00046,0.0,0.06639]
[1776664490246,80.12,74324.57,17.5,0.00046,0.0,0.06638]
[1776664495281,80.12,74326.24,17.5,0.00046,0.0,0.0665]
[1776664500316,80.12,74331.63,17.5,0.00046,0.0,0.06687]
[1776664505351,80.12,74330.15,17.5,0.00046,0.0,0.06676]
[1776664511393,80.12,74326.75,17.5,0.00046,0.0,0.06653]
[1776664517435,80.12,74325.87,17.5,0.00046,0.0,0.06647]
[1776664522470,80.12,74326.04,17.5,0.00046,0.0,0.06648]
[1776664527507,80.12,74329.32,17.5,0.00046,0.0,0.06671]
[1776664532541,80.12,74332.96,17.5,0.00046,0.0,0.0667]
[1776664537576,80.12,74331.55,17.5,0.00046,0.0,0.0666]
[1776664542612,80.12,74330.72,17.5,0.00046,0.0,0.06655]
[1776664547647,80.12,74331.67,17.5,0.00046,0.0,0.06661]
[1776664552682,80.12,74332.06,17.5,0.00046,0.0,0.06664]
[1776664559731,80.12,74331.2,17.5,0.00046,0.0,0.06658]
[1776664564766,80.12,74331.65,17.5,0.00046,0.0,0.06661]
[1776664569800,80.12,74328.27,17.5,0.00046,0.0,0.06638]
[1776664574836,80.12,74328.19,17.5,0.00046,0.0,0.06637]
[1776664579871,80.12,74322.99,17.5,0.00045,0.0,0.06602]
[1776664584906,80.12,74322.34,17.5,0.00045,0.0,0.06597]
[1776664589941,80.12,74322.38,17.5,0.00045,0.0,0.06597]
[1776664594978,80.12,74322.42,17.5,0.00045,0.0,0.06572]
[1776664601020,80.12,74321.52,17.5,0.00045,0.0,0.06566]
[1776664606055,80.12,74323.2,17.5,0.00045,0.0,0.06577]
[1776664613104,80.12,74324.26,17.5,0.00045,0.0,0.06585]
[1776664618139,80.12,74322.66,17.5,0.00045,0.0,0.06574]
[1776664623174,80.12,74322.03,17.5,0.00045,0.0,0.06569]
[1776664628209,80.12,74311.96,17.5,0.00045,0.0,0.06501]
[1776664629216,80.12,74298.75,17.5,0.00044,0.0,0.06413]
[1776664634251,80.12,74288.86,17.5,0.00044,0.0,0.06347]
[1776664639286,80.12,74289.18,17.5,0.00044,0.0,0.06349]
[1776664644321,80.12,74296.16,17.5,0.00044,0.0,0.06396]
[1776664649356,80.12,74293.43,17.5,0.00044,0.0,0.06377]
[1776664654391,80.12,74294.23,17.5,0.00044,0.0,0.06358]
[1776664659426,80.12,74296.09,17.5,0.00044,0.0,0.0637]
[1776664664461,80.12,74297.83,17.5,0.00044,0.0,0.06382]
[1776664672518,80.12,74297.8,17.5,0.00044,0.0,0.06382]
[1776664677553,80.12,74297.11,17.5,0.00044,0.0,0.06377]
[1776664682588,80.12,74290.35,17.5,0.00044,0.0,0.06332]
[1776664687623,80.12,74290.56,17.5,0.00044,0.0,0.06334]
[1776664692657,80.12,74290.95,17.5,0.00044,0.0,0.06336]
[1776664699714,80.12,74290.97,17.5,0.00044,0.0,0.06336]
[1776664705756,80.12,74292.93,17.5,0.00044,0.0,0.06349]
[1776664710791,80.12,74292.79,17.5,0.00044,0.0,0.06348]
[1776664715876,80.12,74295.54,17.5,0.00044,0.0,0.06342]
[1776664720911,80.12,74296.55,17.5,0.00044,0.0,0.06348]
[1776664726953,80.12,74296.22,17.5,0.00044,0.0,0.06346]
[1776664734003,80.12,74296.22,17.5,0.00044,0.0,0.06346]
[1776664739038,80.12,74300.59,17.5,0.00044,0.0,0.06375]
[1776664746087,80.12,74301.66,17.5,0.00044,0.0,0.06382]
[1776664751122,80.12,74302.19,17.5,0.00044,0.0,0.06386]
[1776664757164,80.12,74302.63,17.5,0.00044,0.0,0.06389]
[1776664762198,80.12,74301.62,17.5,0.00044,0.0,0.06382]
[1776664767234,80.12,74301.52,17.5,0.00044,0.0,0.06381]
[1776664773277,80.12,74306.26,17.5,0.00044,0.0,0.06388]
[1776664778312,80.12,74304.28,17.5,0.00044,0.0,0.06375]
[1776664785361,80.12,74297.81,17.5,0.00044,0.0,0.06332]
[1776664790366,80.12,74297.8,17.5,0.00044,0.0,0.06332]
[1776664799459,80.12,74298.57,17.5,0.00044,0.0,0.06337]
[1776664802479,80.12,74313.93,17.5,0.00044,0.0,0.06439]
[1776664807515,80.12,74315.62,17.5,0.00044,0.0,0.0645]
[1776664812550,80.12,74318.78,17.5,0.00045,0.0,0.06471]
[1776664817586,80.12,74323.02,17.5,0.00045,0.0,0.065]
[1776664822621,80.12,74318.21,17.5,0.00045,0.0,0.06467]
[1776664827656,80.12,74317.61,17.5,0.00045,0.0,0.06463]
[1776664832692,80.12,74318.4,17.5,0.00044,0.0,0.06443]
[1776664837727,80.12,74304.74,17.5,0.00044,0.0,0.06353]
[1776664842762,80.12,74301.78,17.5,0.00044,0.0,0.06333]
[1776664849810,80.12,74302.07,17.5,0.00044,0.0,0.06335]
[1776664854846,80.12,74294.86,17.5,0.00043,0.0,0.06288]
[1776664859881,80.12,74294.34,17.5,0.00043,0.0,0.06284]
[1776664864916,80.12,74297.19,17.5,0.00043,0.0,0.06303]
[1776664869951,80.12,74303.69,17.5,0.00044,0.0,0.06346]
[1776664875993,80.12,74305.52,17.5,0.00044,0.0,0.06358]
[1776664883044,80.12,74305.87,17.5,0.00044,0.0,0.0636]
[1776664888079,80.12,74296.88,17.5,0.00043,0.0,0.06301]
[1776664893117,80.12,74297.39,17.5,0.00043,0.0,0.0628]
[1776664896136,80.12,74312.52,17.5,0.00044,0.0,0.06379]
[1776664901171,80.12,74323.41,17.5,0.00044,0.0,0.06452]
[1776664906206,80.12,74332.24,17.5,0.00045,0.0,0.06511]
[1776664911241,80.12,74330.52,17.5,0.00045,0.0,0.065]
[1776664916276,80.12,74330.59,17.5,0.00045,0.0,0.065]
[1776664921311,80.12,74318.54,17.5,0.00044,0.0,0.06419]
[1776664926346,80.12,74313.98,17.5,0.00044,0.0,0.06389]
[1776664931381,80.12,74323.63,17.5,0.00044,0.0,0.06453]
[1776664937423,80.12,74327.65,17.5,0.00045,0.0,0.0648]
[1776664942459,80.12,74329.81,17.5,0.00045,0.0,0.06495]
[1776664947494,80.12,74329.94,17.5,0.00045,0.0,0.06496]
[1776664952531,80.12,74338.64,17.5,0.00045,0.0,0.06529]
[1776664957565,80.12,74344.46,17.5,0.00045,0.0,0.06569]
[1776664962601,80.12,74339.38,17.5,0.00045,0.0,0.06534]
[1776664967636,80.12,74333.78,17.5,0.00045,0.0,0.06496]
[1776664972671,80.12,74335.01,17.5,0.00045,0.0,0.06504]
[1776664977706,80.12,74336.32,17.5,0.00045,0.0,0.06513]
[1776664982743,80.12,74336.3,17.5,0.00045,0.0,0.06513]
[1776664987778,80.12,74336.46,17.5,0.00045,0.0,0.06514]
[1776664992814,80.12,74340.08,17.5,0.00045,0.0,0.06539]
[1776664997847,80.12,74346.43,17.5,0.00045,0.0,0.06582]
[1776665002884,80.12,74350.62,17.5,0.00046,0.0,0.06611]
[1776665007919,80.12,74351.52,17.5,0.00046,0.0,0.06617]
[1776665012954,80.12,74353.52,17.5,0.00046,0.0,0.06605]
[1776665017989,80.12,74365.51,17.5,0.00046,0.0,0.06687]
[1776665023025,80.12,74375.38,17.5,0.00047,0.0,0.06756]
[1776665026046,80.12,74392.74,17.5,0.00048,0.0,0.06878]
[1776665027053,80.12,74413.42,17.5,0.00049,0.0,0.07026]
[1776665031419,80.12,74438.14,17.5,0.0005,0.0,0.07207]
[1776665037124,80.12,74446.9,17.5,0.00051,0.0,0.07273]
[1776665042161,80.12,74459.32,17.5,0.00051,0.0,0.07366]
[1776665048203,80.12,74459.25,17.5,0.00051,0.0,0.07365]
[1776665053239,80.12,74459.39,17.5,0.00051,0.0,0.07366]
[1776665059280,80.12,74460.0,17.5,0.00051,0.0,0.07371]
[1776665065323,80.12,74463.5,17.5,0.00051,0.0,0.07397]
[1776665070359,80.12,74440.56,17.5,0.0005,0.0,0.07225]
[1776665071368,80.12,74430.66,17.5,0.00049,0.0,0.07125]
[1776665076517,80.12,74429.67,17.5,0.00049,0.0,0.07117]
[1776665082443,80.12,74418.82,17.5,0.00049,0.0,0.07038]
[1776665087478,80.12,74415.02,17.5,0.00049,0.0,0.07011]
[1776665092517,80.12,74412.41,17.5,0.00048,0.0,0.06992]
[1776665097552,80.12,74415.15,17.5,0.00049,0.0,0.07012]
[1776665102589,80.12,74410.72,17.5,0.00048,0.0,0.0698]
[1776665107626,80.12,74417.18,17.5,0.00049,0.0,0.07027]
[1776665113668,80.12,74417.1,17.5,0.00049,0.0,0.07026]
[1776665118703,80.12,74418.16,17.5,0.00049,0.0,0.07034]
[1776665124744,80.12,74414.32,17.5,0.00049,0.0,0.07006]
[1776665129780,80.12,74409.35,17.5,0.00048,0.0,0.0697]
[1776665133808,80.12,74426.02,17.5,0.00049,0.0,0.07063]
[1776665138842,80.12,74428.59,17.5,0.00049,0.0,0.07082]
[1776665143878,80.12,74431.74,17.5,0.00049,0.0,0.07105]
[1776665148913,80.12,74428.13,17.5,0.00049,0.0,0.07079]
[1776665153949,80.12,74422.89,17.5,0.00049,0.0,0.07041]
[1776665158984,80.12,74419.97,17.5,0.00049,0.0,0.0702]
[1776665164021,80.12,74419.69,17.5,0.00049,0.0,0.07018]
[1776665169057,80.12,74413.08,17.5,0.00048,0.0,0.0697]
[1776665174091,80.12,74404.76,17.5,0.00048,0.0,0.0691]
[1776665179126,80.12,74403.86,17.5,0.00048,0.0,0.06904]
[1776665184161,80.12,74403.28,17.5,0.00048,0.0,0.069]
[1776665190203,80.12,74402.96,17.5,0.00048,0.0,0.06897]
[1776665195238,80.12,74398.94,17.5,0.00047,0.0,0.06842]
[1776665200273,80.12,74399.19,17.5,0.00047,0.0,0.06844]
[1776665205308,80.12,74399.64,17.5,0.00047,0.0,0.06847]
[1776665210343,80.12,74399.44,17.5,0.00047,0.0,0.06846]
[1776665215377,80.12,74393.9,17.5,0.00047,0.0,0.06807]
[1776665220413,80.12,74385.46,17.5,0.00047,0.0,0.06748]
[1776665224441,80.12,74398.65,17.5,0.00047,0.0,0.0684]
[1776665230482,80.12,74401.89,17.5,0.00048,0.0,0.06863]
[1776665237532,80.12,74402.22,17.5,0.00048,0.0,0.06865]
[1776665242566,80.12,74402.15,17.5,0.00048,0.0,0.06865]
[1776665249616,80.12,74405.13,17.5,0.00048,0.0,0.06886]
[1776665254651,80.12,74403.53,17.5,0.00047,0.0,0.06848]
[1776665259307,80.12,74403.76,17.5,0.00047,0.0,0.0685]
[1776665260415,80.12,74403.76,17.5,0.00047,0.0,0.0685]
[1776665269755,80.12,74395.09,17.5,0.00047,0.0,0.06789]
[1776665274791,80.12,74393.83,17.5,0.00047,0.0,0.0678]
[1776665279829,80.12,74395.76,17.5,0.00047,0.0,0.06793]
[1776665284864,80.12,74395.07,17.5,0.00047,0.0,0.06788]
[1776665289900,80.12,74391.88,17.5,0.00047,0.0,0.06766]
[1776665294935,80.12,74391.26,17.5,0.00047,0.0,0.06762]
[1776665299970,80.12,74390.16,17.5,0.00047,0.0,0.06754]
[1776665305006,80.12,74389.78,17.5,0.00047,0.0,0.06751]
[1776665310041,80.12,74398.9,17.5,0.00047,0.0,0.06815]
[1776665315076,80.12,74399.02,17.5,0.00047,0.0,0.0679]
[1776665320111,80.12,74399.05,17.5,0.00047,0.0,0.0679]
[1776665325146,80.12,74398.79,17.5,0.00047,0.0,0.06788]
[1776665331188,80.12,74388.05,17.5,0.00046,0.0,0.06713]
[1776665336223,80.12,74388.42,17.5,0.00047,0.0,0.06716]
[1776665342268,80.12,74384.95,17.5,0.00046,0.0,0.06692]
[1776665348309,80.12,74383.67,17.5,0.00046,0.0,0.06683]
[1776665353344,80.12,74383.39,17.5,0.00046,0.0,0.06681]
[1776665356365,80.12,74395.28,17.5,0.00047,0.0,0.06764]
[1776665361400,80.12,74395.91,17.5,0.00047,0.0,0.06768]
[1776665366435,80.12,74395.64,17.5,0.00047,0.0,0.06766]
[1776665372477,80.12,74395.83,17.5,0.00047,0.0,0.06741]
[1776665378519,80.12,74395.72,17.5,0.00047,0.0,0.0674]
[1776665384561,80.12,74394.68,17.5,0.00047,0.0,0.06733]
[1776665389596,80.12,74394.39,17.5,0.00047,0.0,0.06731]
[1776665394631,80.12,74395.24,17.5,0.00047,0.0,0.06737]
[1776665400673,80.12,74395.51,17.5,0.00047,0.0,0.06739]
[1776665406716,80.12,74386.4,17.5,0.00046,0.0,0.06675]
[1776665411751,80.12,74386.33,17.5,0.00046,0.0,0.06675]
[1776665418800,80.12,74386.11,17.5,0.00046,0.0,0.06673]
[1776665425849,80.12,74384.23,17.5,0.00046,0.0,0.0666]
[1776665430884,80.12,74381.23,17.5,0.00046,0.0,0.0664]
[1776665436930,80.12,74382.61,17.5,0.00046,0.0,0.06623]
[1776665441965,80.12,74382.37,17.5,0.00046,0.0,0.06622]
[1776665447000,80.12,74381.49,17.5,0.00046,0.0,0.06616]
[1776665453049,80.12,74382.5,17.5,0.00046,0.0,0.06623]
[1776665458085,80.12,74382.4,17.5,0.00046,0.0,0.06622]
[1776665463120,80.12,74378.17,17.5,0.00046,0.0,0.06593]
[1776665465241,80.12,74355.84,17.5,0.00045,0.0,0.06442]
[1776665471180,80.12,74355.47,17.5,0.00044,0.0,0.06439]
[1776665476215,80.12,74347.4,17.5,0.00044,0.0,0.06385]
[1776665482257,80.12,74347.67,17.5,0.00044,0.0,0.06387]
[1776665487292,80.12,74347.02,17.5,0.00044,0.0,0.06383]
[1776665492326,80.12,74347.12,17.5,0.00044,0.0,0.06358]
[1776665497362,80.12,74341.9,17.5,0.00044,0.0,0.06324]
[1776665502397,80.12,74345.59,17.5,0.00044,0.0,0.06348]
[1776665507432,80.12,74342.63,17.5,0.00044,0.0,0.06329]
[1776665510459,80.12,74326.12,17.5,0.00043,0.0,0.0622]
[1776665515494,80.12,74311.11,17.5,0.00042,0.0,0.06124]
[1776665520529,80.12,74312.62,17.5,0.00042,0.0,0.06133]
[1776665525564,80.12,74322.02,17.5,0.00043,0.0,0.06194]
[1776665530599,80.12,74319.56,17.5,0.00043,0.0,0.06178]
[1776665535634,80.12,74325.19,17.5,0.00043,0.0,0.06214]
[1776665540669,80.12,74329.43,17.5,0.00043,0.0,0.06242]
[1776665545704,80.12,74329.7,17.5,0.00043,0.0,0.06244]
[1776665550739,80.12,74328.31,17.5,0.00043,0.0,0.06235]
[1776665557787,80.12,74330.76,17.5,0.00043,0.0,0.06226]
[1776665562824,80.12,74332.52,17.5,0.00043,0.0,0.06237]
[1776665567859,80.12,74333.41,17.5,0.00043,0.0,0.06243]
[1776665572894,80.12,74334.57,17.5,0.00043,0.0,0.06251]
[1776665578936,80.12,74334.11,17.5,0.00043,0.0,0.06248]
[1776665583971,80.12,74332.56,17.5,0.00043,0.0,0.06238]
[1776665589006,80.12,74330.63,17.5,0.00043,0.0,0.06225]
[1776665592027,80.12,74346.09,17.5,0.00044,0.0,0.06326]
[1776665598069,80.12,74346.49,17.5,0.00044,0.0,0.06329]
[1776665603104,80.12,74346.34,17.5,0.00044,0.0,0.06328]
[1776665608139,80.12,74346.38,17.5,0.00044,0.0,0.06328]
[1776665614181,80.12,74344.85,17.5,0.00043,0.0,0.06293]
[1776665619216,80.12,74344.3,17.5,0.00043,0.0,0.0629]
[1776665624252,80.12,74343.75,17.5,0.00043,0.0,0.06286]
[1776665629287,80.12,74343.59,17.5,0.00043,0.0,0.06285]
[1776665634322,80.12,74344.96,17.5,0.00043,0.0,0.06294]
[1776665639357,80.12,74344.99,17.5,0.00043,0.0,0.06294]
[1776665644392,80.12,74344.76,17.5,0.00043,0.0,0.06293]
[1776665649427,80.12,74345.01,17.5,0.00043,0.0,0.06294]
[1776665654461,80.12,74334.79,17.5,0.00043,0.0,0.06227]
[1776665659497,80.12,74335.51,17.5,0.00043,0.0,0.06232]
[1776665662518,80.12,74322.11,17.5,0.00042,0.0,0.06145]
[1776665667553,80.12,74318.93,17.5,0.00042,0.0,0.06125]
[1776665672588,80.12,74317.41,17.5,0.00042,0.0,0.06091]
[1776665677623,80.12,74319.19,17.5,0.00042,0.0,0.06102]
[1776665682658,80.12,74319.04,17.5,0.00042,0.0,0.06101]
[1776665687692,80.12,74319.26,17.5,0.00042,0.0,0.06103]
[1776665692729,80.12,74319.26,17.5,0.00042,0.0,0.06103]
[1776665698771,80.12,74329.24,17.5,0.00043,0.0,0.06167]
[1776665703806,80.12,74328.94,17.5,0.00043,0.0,0.06165]
[1776665709849,80.12,74328.81,17.5,0.00043,0.0,0.06164]
[1776665714884,80.12,74318.04,17.5,0.00042,0.0,0.06095]
[1776665719920,80.12,74307.34,17.5,0.00042,0.0,0.06027]
[1776665724955,80.12,74305.09,17.5,0.00041,0.0,0.06013]
[1776665728983,80.12,74293.14,17.5,0.00041,0.0,0.05938]
[1776665734018,80.12,74288.4,17.5,0.0004,0.0,0.05885]
[1776665739053,80.12,74282.29,17.5,0.0004,0.0,0.05847]
[1776665744092,80.12,74296.71,17.5,0.00041,0.0,0.05936]
[1776665749128,80.12,74296.56,17.5,0.00041,0.0,0.05935]
[1776665754163,80.12,74301.11,17.5,0.00041,0.0,0.05964]
[1776665759198,80.12,74299.65,17.5,0.00041,0.0,0.05955]
[1776665764233,80.12,74301.75,17.5,0.00041,0.0,0.05968]
[1776665769268,80.12,74295.17,17.5,0.00041,0.0,0.05927]
[1776665776316,80.12,74295.48,17.5,0.00041,0.0,0.05929]
[1776665781352,80.12,74296.74,17.5,0.00041,0.0,0.05937]
[1776665788400,80.12,74297.35,17.5,0.00041,0.0,0.0594]
[1776665793437,80.12,74296.2,17.5,0.00041,0.0,0.0591]
[1776665798472,80.12,74296.44,17.5,0.00041,0.0,0.05911]
[1776665803507,80.12,74310.51,17.5,0.00041,0.0,0.05999]
[1776665809549,80.12,74319.06,17.5,0.00042,0.0,0.06053]
[1776665815591,80.12,74318.42,17.5,0.00042,0.0,0.06049]
[1776665820626,80.12,74315.53,17.5,0.00042,0.0,0.06031]
[1776665825661,80.12,74315.2,17.5,0.00042,0.0,0.06029]
[1776665831703,80.12,74313.38,17.5,0.00041,0.0,0.06017]
[1776665836738,80.12,74316.18,17.5,0.00042,0.0,0.06035]
[1776665841775,80.12,74329.0,17.5,0.00042,0.0,0.06117]
[1776665846810,80.12,74329.53,17.5,0.00042,0.0,0.0612]
[1776665852852,80.12,74329.66,17.5,0.00042,0.0,0.06096]
[1776665856882,80.12,74349.47,17.5,0.00043,0.0,0.06224]
[1776665861917,80.12,74349.97,17.5,0.00043,0.0,0.06227]
[1776665866953,80.12,74352.72,17.5,0.00043,0.0,0.06245]
[1776665871989,80.12,74356.88,17.5,0.00043,0.0,0.06273]
[1776665878031,80.12,74356.82,17.5,0.00043,0.0,0.06272]
[1776665883066,80.12,74365.47,17.5,0.00044,0.0,0.06329]
[1776665889107,80.12,74362.26,17.5,0.00044,0.0,0.06308]
[1776665894143,80.12,74362.41,17.5,0.00044,0.0,0.06309]
[1776665899178,80.12,74362.31,17.5,0.00044,0.0,0.06308]
[1776665904213,80.12,74362.59,17.5,0.00044,0.0,0.0631]
[1776665909247,80.12,74362.69,17.5,0.00044,0.0,0.06311]
[1776665914283,80.12,74365.83,17.5,0.00044,0.0,0.06307]
[1776665919317,80.12,74367.99,17.5,0.00044,0.0,0.06321]
[1776665923346,80.12,74384.38,17.5,0.00045,0.0,0.0643]
[1776665928384,80.12,74397.3,17.5,0.00045,0.0,0.06517]
[1776665933419,80.12,74397.82,17.5,0.00045,0.0,0.06521]
[1776665938454,80.12,74398.55,17.5,0.00045,0.0,0.06526]
[1776665943491,80.12,74398.82,17.5,0.00045,0.0,0.06527]
[1776665948524,80.12,74388.26,17.5,0.00045,0.0,0.06456]
[1776665953558,80.12,74384.24,17.5,0.00045,0.0,0.06429]
[1776665958594,80.12,74385.38,17.5,0.00045,0.0,0.06437]
[1776665963633,80.12,74380.49,17.5,0.00044,0.0,0.06404]
[1776665968669,80.12,74389.47,17.5,0.00045,0.0,0.06464]
[1776665973703,80.12,74396.41,17.5,0.00045,0.0,0.06485]
[1776665979745,80.12,74398.76,17.5,0.00045,0.0,0.06501]
[1776665981759,80.12,74412.82,17.5,0.00046,0.0,0.06597]
[1776665986794,80.12,74417.3,17.5,0.00046,0.0,0.06628]
[1776665991829,80.12,74422.19,17.5,0.00046,0.0,0.06662]
[1776665996864,80.12,74422.75,17.5,0.00046,0.0,0.06666]
[1776666003913,80.12,74430.41,17.5,0.00047,0.0,0.06719]
[1776666010962,80.12,74430.68,17.5,0.00047,0.0,0.06721]
[1776666015997,80.12,74430.09,17.5,0.00047,0.0,0.06717]
[1776666021032,80.12,74426.4,17.5,0.00046,0.0,0.06691]
[1776666026070,80.12,74426.15,17.5,0.00046,0.0,0.06689]
[1776666032112,80.12,74427.4,17.5,0.00046,0.0,0.06672]
[1776666038154,80.12,74427.42,17.5,0.00046,0.0,0.06672]
[1776666043189,80.12,74427.4,17.5,0.00046,0.0,0.06672]
[1776666050238,80.12,74427.31,17.5,0.00046,0.0,0.06671]
[1776666056280,80.12,74427.33,17.5,0.00046,0.0,0.06671]
[1776666061315,80.12,74425.49,17.5,0.00046,0.0,0.06658]
[1776666066350,80.12,74426.46,17.5,0.00046,0.0,0.06665]
[1776666068364,80.12,74410.39,17.5,0.00045,0.0,0.06555]
[1776666070378,80.12,74398.53,17.5,0.00045,0.0,0.06474]
[1776666075413,80.12,74388.77,17.5,0.00044,0.0,0.06409]
[1776666084476,80.12,74388.88,17.5,0.00044,0.0,0.06409]
[1776666090517,80.12,74389.1,17.5,0.00044,0.0,0.06411]
[1776666095553,80.12,74388.99,17.5,0.00044,0.0,0.06385]
[1776666100587,80.12,74389.06,17.5,0.00044,0.0,0.06385]
[1776666105623,80.12,74380.46,17.5,0.00044,0.0,0.06328]
[1776666110657,80.12,74378.31,17.5,0.00044,0.0,0.06314]
[1776666115693,80.12,74377.48,17.5,0.00044,0.0,0.06308]
[1776666120728,80.12,74381.25,17.5,0.00044,0.0,0.06333]
[1776666125763,80.12,74380.28,17.5,0.00044,0.0,0.06327]
[1776666130800,80.12,74379.24,17.5,0.00044,0.0,0.0632]
[1776666135836,80.12,74375.44,17.5,0.00044,0.0,0.06295]
[1776666140870,80.12,74365.69,17.5,0.00043,0.0,0.06231]
[1776666145906,80.12,74362.44,17.5,0.00043,0.0,0.0621]
[1776666151948,80.12,74361.05,17.5,0.00043,0.0,0.06176]
[1776666156984,80.12,74365.76,17.5,0.00043,0.0,0.06207]
[1776666164038,80.12,74366.17,17.5,0.00043,0.0,0.06209]
[1776666169073,80.12,74365.94,17.5,0.00043,0.0,0.06208]
[1776666174108,80.12,74369.58,17.5,0.00043,0.0,0.06231]
[1776666179143,80.12,74369.66,17.5,0.00043,0.0,0.06232]
[1776666184177,80.12,74368.88,17.5,0.00043,0.0,0.06227]
[1776666189213,80.12,74368.11,17.5,0.00043,0.0,0.06222]
[1776666193241,80.12,74381.64,17.5,0.00044,0.0,0.06311]
[1776666198276,80.12,74384.35,17.5,0.00044,0.0,0.06329]
[1776666204318,80.12,74383.23,17.5,0.00044,0.0,0.06321]
[1776666211366,80.12,74381.9,17.5,0.00044,0.0,0.06287]
[1776666216402,80.12,74370.21,17.5,0.00043,0.0,0.06211]
[1776666222444,80.12,74368.16,17.5,0.00043,0.0,0.06197]
[1776666228485,80.12,74366.54,17.5,0.00043,0.0,0.06187]
[1776666234528,80.12,74366.83,17.5,0.00043,0.0,0.06189]
[1776666240570,80.12,74364.78,17.5,0.00043,0.0,0.06176]
[1776666245605,80.12,74366.75,17.5,0.00043,0.0,0.06188]
[1776666250642,80.12,74371.0,17.5,0.00043,0.0,0.06216]
[1776666255676,80.12,74378.38,17.5,0.00043,0.0,0.06264]
[1776666260712,80.12,74378.3,17.5,0.00043,0.0,0.06264]
[1776666265747,80.12,74378.07,17.5,0.00043,0.0,0.06262]
[1776666273803,80.12,74377.36,17.5,0.00043,0.0,0.06233]
[1776666278838,80.12,74377.19,17.5,0.00043,0.0,0.06231]
[1776666283872,80.12,74378.0,17.5,0.00043,0.0,0.06237]
[1776666288908,80.12,74382.43,17.5,0.00043,0.0,0.06266]
[1776666293943,80.12,74382.54,17.5,0.00043,0.0,0.06267]
[1776666299631,80.12,74382.5,17.5,0.00043,0.0,0.06266]
[1776666305023,80.12,74364.21,17.5,0.00043,0.0,0.06147]
[1776666308044,80.12,74351.98,17.5,0.00042,0.0,0.06069]
[1776666313079,80.12,74363.8,17.5,0.00043,0.0,0.06145]
[1776666318115,80.12,74368.04,17.5,0.00043,0.0,0.06172]
[1776666323150,80.12,74368.68,17.5,0.00043,0.0,0.06176]
[1776666331206,80.12,74366.1,17.5,0.00042,0.0,0.06135]
[1776666336240,80.12,74378.05,17.5,0.00043,0.0,0.06212]
[1776666341276,80.12,74379.75,17.5,0.00043,0.0,0.06223]
[1776666346314,80.12,74381.61,17.5,0.00043,0.0,0.06235]
[1776666352355,80.12,74384.05,17.5,0.00043,0.0,0.06251]
[1776666357391,80.12,74386.05,17.5,0.00043,0.0,0.06265]
[1776666364440,80.12,74383.77,17.5,0.00043,0.0,0.0625]
[1776666369475,80.12,74383.06,17.5,0.00043,0.0,0.06245]
[1776666374510,80.12,74380.37,17.5,0.00043,0.0,0.06227]
[1776666379544,80.12,74380.23,17.5,0.00043,0.0,0.06226]
[1776666384580,80.12,74379.32,17.5,0.00043,0.0,0.06221]
[1776666389615,80.12,74388.07,17.5,0.00044,0.0,0.06278]
[1776666394650,80.12,74388.01,17.5,0.00043,0.0,0.06252]
[1776666402707,80.12,74388.06,17.5,0.00043,0.0,0.06253]
[1776666408751,80.12,74388.1,17.5,0.00043,0.0,0.06253]
[1776666418823,80.12,74388.1,17.5,0.00043,0.0,0.06253]
[1776666423857,80.12,74385.14,17.5,0.00043,0.0,0.06234]
[1776666428892,80.12,74389.34,17.5,0.00043,0.0,0.06261]
[1776666434935,80.12,74388.37,17.5,0.00043,0.0,0.06255]
[1776666439970,80.12,74389.31,17.5,0.00043,0.0,0.06261]
[1776666451047,80.12,74389.8,17.5,0.00043,0.0,0.06239]
[1776666458096,80.12,74389.97,17.5,0.00043,0.0,0.0624]
[1776666462124,80.12,74405.69,17.5,0.00044,0.0,0.06344]
[1776666467159,80.12,74408.2,17.5,0.00044,0.0,0.06361]
[1776666472193,80.12,74408.49,17.5,0.00044,0.0,0.06363]
[1776666477229,80.12,74403.46,17.5,0.00044,0.0,0.06329]
[1776666482263,80.12,74404.46,17.5,0.00044,0.0,0.06336]
[1776666487298,80.12,74407.89,17.5,0.00044,0.0,0.06359]
[1776666492334,80.12,74408.04,17.5,0.00044,0.0,0.0636]
[1776666497369,80.12,74408.29,17.5,0.00044,0.0,0.06361]
[1776666502404,80.12,74409.61,17.5,0.00044,0.0,0.0637]
[1776666507438,80.12,74412.58,17.5,0.00044,0.0,0.0639]
[1776666512475,80.12,74412.16,17.5,0.00044,0.0,0.06362]
[1776666517511,80.12,74410.71,17.5,0.00044,0.0,0.06352]
[1776666523553,80.12,74410.67,17.5,0.00044,0.0,0.06352]
[1776666528588,80.12,74410.53,17.5,0.00044,0.0,0.06351]
[1776666533624,80.12,74410.47,17.5,0.00044,0.0,0.0635]
[1776666539665,80.12,74410.44,17.5,0.00044,0.0,0.0635]
[1776666548728,80.12,74411.23,17.5,0.00044,0.0,0.06356]
[1776666554770,80.12,74410.71,17.5,0.00044,0.0,0.06352]
[1776666559805,80.12,74410.3,17.5,0.00044,0.0,0.06349]
[1776666564840,80.12,74405.7,17.5,0.00044,0.0,0.06319]
[1776666569875,80.12,74399.71,17.5,0.00044,0.0,0.06279]
[1776666574910,80.12,74400.13,17.5,0.00043,0.0,0.06257]
[1776666579945,80.12,74400.2,17.5,0.00043,0.0,0.06257]
[1776666584980,80.12,74400.25,17.5,0.00043,0.0,0.06258]
[1776666590016,80.12,74403.53,17.5,0.00044,0.0,0.06279]
[1776666595054,80.12,74391.05,17.5,0.00043,0.0,0.06198]
[1776666596060,80.12,74370.78,17.5,0.00042,0.0,0.06067]
[1776666601100,80.12,74383.75,17.5,0.00043,0.0,0.0615]
[1776666602187,80.12,74398.88,17.5,0.00043,0.0,0.06249]
[1776666608144,80.12,74422.79,17.5,0.00045,0.0,0.06407]
[1776666613179,80.12,74433.55,17.5,0.00045,0.0,0.0648]
[1776666619221,80.12,74433.68,17.5,0.00045,0.0,0.06481]
[1776666622244,80.12,74450.55,17.5,0.00046,0.0,0.06596]
[1776666627279,80.12,74460.56,17.5,0.00046,0.0,0.06665]
[1776666632314,80.12,74461.92,17.5,0.00046,0.0,0.06648]
[1776666637349,80.12,74462.39,17.5,0.00046,0.0,0.06651]
[1776666642384,80.12,74462.77,17.5,0.00046,0.0,0.06654]
[1776666647419,80.12,74463.04,17.5,0.00046,0.0,0.06656]
[1776666652454,80.12,74458.82,17.5,0.00046,0.0,0.06627]
[1776666655475,80.12,74446.42,17.5,0.00046,0.0,0.06541]
[1776666660510,80.12,74449.35,17.5,0.00046,0.0,0.06562]
[1776666663531,80.12,74462.0,17.5,0.00046,0.0,0.06649]
[1776666669573,80.12,74465.55,17.5,0.00046,0.0,0.06673]
[1776666674608,80.12,74463.87,17.5,0.00046,0.0,0.06662]
[1776666679642,80.12,74462.13,17.5,0.00046,0.0,0.0665]
[1776666684679,80.12,74475.65,17.5,0.00047,0.0,0.06744]
[1776666689714,80.12,74468.16,17.5,0.00047,0.0,0.06692]
[1776666694749,80.12,74469.5,17.5,0.00047,0.0,0.06674]
[1776666699784,80.12,74469.91,17.5,0.00047,0.0,0.06677]
[1776666704821,80.12,74469.0,17.5,0.00046,0.0,0.06671]
[1776666710862,80.12,74464.3,17.5,0.00046,0.0,0.06638]
[1776666715897,80.12,74464.44,17.5,0.00046,0.0,0.06639]
[1776666720936,80.12,74466.83,17.5,0.00046,0.0,0.06656]
[1776666725971,80.12,74475.05,17.5,0.00047,0.0,0.06713]
[1776666731006,80.12,74469.43,17.5,0.00047,0.0,0.06674]
[1776666736041,80.12,74471.25,17.5,0.00047,0.0,0.06687]
[1776666741076,80.12,74476.67,17.5,0.00047,0.0,0.06724]
[1776666746110,80.12,74476.78,17.5,0.00047,0.0,0.06725]
[1776666752153,80.12,74476.82,17.5,0.00047,0.0,0.06699]
[1776666757188,80.12,74472.24,17.5,0.00046,0.0,0.06667]
[1776666763230,80.12,74470.53,17.5,0.00046,0.0,0.06655]
[1776666768265,80.12,74471.13,17.5,0.00046,0.0,0.06659]
[1776666772293,80.12,74483.89,17.5,0.00047,0.0,0.06749]
[1776666777329,80.12,74485.71,17.5,0.00047,0.0,0.06761]
[1776666782364,80.12,74483.32,17.5,0.00047,0.0,0.06744]
[1776666787398,80.12,74483.41,17.5,0.00047,0.0,0.06745]
[1776666792434,80.12,74483.32,17.5,0.00047,0.0,0.06744]
[1776666795463,80.12,74500.9,17.5,0.00048,0.0,0.06869]
[1776666799483,80.12,74512.91,17.5,0.00049,0.0,0.06955]
[1776666802508,80.12,74527.7,17.5,0.00049,0.0,0.07063]
[1776666805911,80.12,74540.67,17.5,0.0005,0.0,0.07158]
[1776666810560,80.12,74526.86,17.5,0.00049,0.0,0.07057]
[1776666816602,80.12,74524.31,17.5,0.00049,0.0,0.0701]
[1776666821637,80.12,74526.17,17.5,0.00049,0.0,0.07024]
[1776666826672,80.12,74524.02,17.5,0.00049,0.0,0.07008]
[1776666831707,80.12,74524.38,17.5,0.00049,0.0,0.07011]
[1776666836742,80.12,74522.27,17.5,0.00049,0.0,0.06996]
[1776666841781,80.12,74519.37,17.5,0.00049,0.0,0.06975]
[1776666846815,80.12,74520.32,17.5,0.00049,0.0,0.06981]
[1776666849838,80.12,74534.11,17.5,0.0005,0.0,0.07082]
[1776666854873,80.12,74536.26,17.5,0.0005,0.0,0.07098]
[1776666859908,80.12,74540.89,17.5,0.0005,0.0,0.07132]
[1776666865950,80.12,74542.42,17.5,0.0005,0.0,0.07143]
[1776666870984,80.12,74538.51,17.5,0.0005,0.0,0.07114]
[1776666876019,80.12,74540.69,17.5,0.0005,0.0,0.07103]
[1776666881055,80.12,74541.81,17.5,0.0005,0.0,0.07111]
[1776666886090,80.12,74539.88,17.5,0.0005,0.0,0.07097]
[1776666891125,80.12,74544.17,17.5,0.0005,0.0,0.07128]
[1776666896160,80.12,74546.51,17.5,0.0005,0.0,0.07146]
[1776666901195,80.12,74545.66,17.5,0.0005,0.0,0.07139]
[1776666906230,80.12,74547.14,17.5,0.0005,0.0,0.0715]
[1776666911265,80.12,74545.48,17.5,0.0005,0.0,0.07138]
[1776666916300,80.12,74545.6,17.5,0.0005,0.0,0.07139]
[1776666921335,80.12,74542.87,17.5,0.0005,0.0,0.07119]
[1776666926371,80.12,74538.52,17.5,0.0005,0.0,0.07087]
[1776666931406,80.12,74541.79,17.5,0.0005,0.0,0.07083]
[1776666936441,80.12,74550.99,17.5,0.0005,0.0,0.07151]
[1776666941476,80.12,74551.17,17.5,0.0005,0.0,0.07152]
[1776666946511,80.12,74553.14,17.5,0.0005,0.0,0.07167]
[1776666951547,80.12,74556.43,17.5,0.0005,0.0,0.07191]
[1776666953569,80.12,74572.03,17.5,0.00051,0.0,0.07308]
[1776666961620,80.12,74575.48,17.5,0.00051,0.0,0.07334]
[1776666966655,80.12,74575.39,17.5,0.00051,0.0,0.07334]
[1776666971690,80.12,74577.17,17.5,0.00052,0.0,0.07347]
[1776666976725,80.12,74572.26,17.5,0.00051,0.0,0.0731]
[1776666981761,80.12,74572.45,17.5,0.00051,0.0,0.07311]
[1776666986796,80.12,74569.66,17.5,0.00051,0.0,0.0729]
[1776666991831,80.12,74569.83,17.5,0.00051,0.0,0.07263]
[1776666997876,80.12,74568.5,17.5,0.00051,0.0,0.07253]
[1776667002911,80.12,74571.67,17.5,0.00051,0.0,0.07277]
[1776667008953,80.12,74571.63,17.5,0.00051,0.0,0.07277]
[1776667017011,80.12,74571.38,17.5,0.00051,0.0,0.07275]
[1776667024061,80.12,74571.6,17.5,0.00051,0.0,0.07276]
[1776667029098,80.12,74571.6,17.5,0.00051,0.0,0.07276]
[1776667034134,80.12,74566.21,17.5,0.00051,0.0,0.07236]
[1776667039168,80.12,74565.99,17.5,0.00051,0.0,0.07234]
[1776667044204,80.12,74565.58,17.5,0.00051,0.0,0.07231]
[1776667049238,80.12,74564.95,17.5,0.00051,0.0,0.07226]
[1776667054274,80.12,74561.57,17.5,0.0005,0.0,0.07173]
[1776667059309,80.12,74560.08,17.5,0.0005,0.0,0.07162]
[1776667065351,80.12,74560.01,17.5,0.0005,0.0,0.07161]
[1776667070386,80.12,74560.51,17.5,0.0005,0.0,0.07165]
[1776667080456,80.12,74560.55,17.5,0.0005,0.0,0.07165]
[1776667083479,80.12,74547.66,17.5,0.0005,0.0,0.0707]
[1776667088514,80.12,74549.84,17.5,0.0005,0.0,0.07086]
[1776667093549,80.12,74549.37,17.5,0.0005,0.0,0.07083]
[1776667098586,80.12,74545.77,17.5,0.00049,0.0,0.07056]
[1776667103621,80.12,74547.64,17.5,0.0005,0.0,0.0707]
[1776667108655,80.12,74546.66,17.5,0.00049,0.0,0.07063]
[1776667113690,80.12,74545.32,17.5,0.00049,0.0,0.07025]
[1776667119733,80.12,74554.01,17.5,0.0005,0.0,0.07089]
[1776667124768,80.12,74552.44,17.5,0.0005,0.0,0.07077]
[1776667129804,80.12,74541.36,17.5,0.00049,0.0,0.06996]
[1776667134839,80.12,74540.32,17.5,0.00049,0.0,0.06989]
[1776667139874,80.12,74544.44,17.5,0.00049,0.0,0.07019]
[1776667144908,80.12,74551.45,17.5,0.0005,0.0,0.0707]
[1776667149944,80.12,74550.18,17.5,0.00049,0.0,0.07061]
[1776667154979,80.12,74549.59,17.5,0.00049,0.0,0.07057]
[1776667160016,80.12,74542.01,17.5,0.00049,0.0,0.07001]
[1776667165051,80.12,74550.35,17.5,0.0005,0.0,0.07062]
[1776667170086,80.12,74552.58,17.5,0.0005,0.0,0.07079]
[1776667175121,80.12,74567.18,17.5,0.0005,0.0,0.07158]
[1776667180157,80.12,74566.98,17.5,0.0005,0.0,0.07157]
[1776667185192,80.12,74568.55,17.5,0.0005,0.0,0.07169]
[1776667191233,80.12,74569.03,17.5,0.0005,0.0,0.07172]
[1776667194255,80.12,74588.28,17.5,0.00051,0.0,0.07317]
[1776667199294,80.12,74603.33,17.5,0.00052,0.0,0.07431]
[1776667204329,80.12,74620.66,17.5,0.00053,0.0,0.07565]
[1776667206350,80.12,74640.82,17.5,0.00054,0.0,0.07724]
[1776667211385,80.12,74651.48,17.5,0.00055,0.0,0.07809]
[1776667213398,80.12,74673.75,17.5,0.00056,0.0,0.0799]
[1776667218434,80.12,74679.07,17.5,0.00057,0.0,0.08034]
[1776667220448,80.12,74692.58,17.5,0.00058,0.0,0.08146]
[1776667222461,80.12,74707.51,17.5,0.00059,0.0,0.08271]
[1776667227498,80.12,74707.67,17.5,0.00059,0.0,0.08272]
[1776667229512,80.12,74722.74,17.5,0.0006,0.0,0.084]
[1776667233540,80.12,74740.71,17.5,0.00061,0.0,0.08523]
[1776667238575,80.12,74745.26,17.5,0.00061,0.0,0.08563]
[1776667243610,80.12,74740.31,17.5,0.00061,0.0,0.0852]
[1776667245623,80.12,74728.43,17.5,0.0006,0.0,0.08417]
[1776667250660,80.12,74738.53,17.5,0.0006,0.0,0.08504]
[1776667255695,80.12,74736.1,17.5,0.0006,0.0,0.08483]
[1776667260828,80.12,74733.25,17.5,0.0006,0.0,0.08458]
[1776667260905,80.12,74763.9,17.5,0.00062,0.0,0.08727]
[1776667261746,80.12,74839.37,17.5,0.00067,0.0,0.09419]
[1776667263207,80.12,74859.27,17.5,0.00069,0.0,0.0961]
[1776667263586,80.12,74859.27,17.5,0.00069,0.0,0.0961]
[1776667264530,80.12,74849.1,17.5,0.00068,0.0,0.09512]
[1776667264942,80.12,74849.1,17.5,0.00068,0.0,0.09512]
[1776667265468,80.12,74852.51,17.5,0.00068,0.0,0.09545]
[1776667265919,80.12,74852.51,17.5,0.00068,0.0,0.09545]
[1776667266065,80.12,74852.51,17.5,0.00068,0.0,0.09545]
[1776667266410,80.12,74850.24,17.5,0.00068,0.0,0.09523]
[1776667266950,80.12,74850.24,17.5,0.00068,0.0,0.09523]
[1776667267031,80.12,74850.24,17.5,0.00068,0.0,0.09523]
[1776667267468,80.12,74843.86,17.5,0.00068,0.0,0.09462]
[1776667267911,80.12,74843.86,17.5,0.00068,0.0,0.09462]
[1776667268032,80.12,74843.86,17.5,0.00068,0.0,0.09462]
[1776667268413,80.12,74844.25,17.5,0.00068,0.0,0.09466]
[1776667268965,80.12,74844.25,17.5,0.00068,0.0,0.09466]
[1776667269229,80.12,74847.96,17.5,0.00068,0.0,0.09501]
[1776667269804,80.12,74873.66,17.5,0.0007,0.0,0.0975]
[1776667270144,80.12,74873.66,17.5,0.0007,0.0,0.0975]
[1776667270419,80.12,74873.66,17.5,0.0007,0.0,0.0975]
[1776667271095,80.12,74873.66,17.5,0.0007,0.0,0.0975]
[1776667270808,80.12,74896.28,17.5,0.00072,0.0,0.09973]
[1776667271420,80.12,74896.28,17.5,0.00072,0.0,0.09973]
[1776667272356,80.12,74894.75,17.5,0.00072,0.0,0.09958]
[1776667272429,80.12,74894.75,17.5,0.00072,0.0,0.09958]
[1776667272578,80.12,74894.75,17.5,0.00072,0.0,0.09958]
[1776667272927,80.12,74894.75,17.5,0.00072,0.0,0.09958]
[1776667273375,80.12,74900.9,17.5,0.00072,0.0,0.1002]
[1776667273454,80.12,74900.9,17.5,0.00072,0.0,0.1002]
[1776667273575,80.12,74900.9,17.5,0.00072,0.0,0.1002]
[1776667273933,80.12,74900.9,17.5,0.00072,0.0,0.1002]
[1776667274355,80.12,74895.77,17.5,0.00072,0.0,0.09968]
[1776667274432,80.12,74895.77,17.5,0.00072,0.0,0.09968]
[1776667274538,80.12,74895.77,17.5,0.00072,0.0,0.09968]
[1776667274944,80.12,74895.77,17.5,0.00072,0.0,0.09968]
[1776667275363,80.12,74891.66,17.5,0.00071,0.0,0.09927]
[1776667275448,80.12,74891.66,17.5,0.00071,0.0,0.09927]
[1776667276099,80.12,74891.66,17.5,0.00071,0.0,0.09927]
[1776667276372,80.12,74899.74,17.5,0.00072,0.0,0.10008]
[1776667276867,80.12,74899.74,17.5,0.00072,0.0,0.10008]
[1776667276957,80.12,74899.74,17.5,0.00072,0.0,0.10008]
[1776667277002,80.12,74915.08,17.5,0.00073,0.0,0.10163]
[1776667277279,80.12,74915.08,17.5,0.00073,0.0,0.10163]
[1776667279879,80.12,74884.52,17.5,0.00071,0.0,0.09857]
[1776667280881,80.12,74867.39,17.5,0.00069,0.0,0.09688]
[1776667281888,80.12,74847.62,17.5,0.00068,0.0,0.09498]
[1776667286923,80.12,74848.35,17.5,0.00068,0.0,0.09505]
[1776667289944,80.12,74860.37,17.5,0.00069,0.0,0.0962]
[1776667291958,80.12,74851.04,17.5,0.00068,0.0,0.09495]
[1776667296993,80.12,74846.74,17.5,0.00068,0.0,0.09454]
[1776667301022,80.12,74834.4,17.5,0.00067,0.0,0.09337]
[1776667306057,80.12,74825.49,17.5,0.00066,0.0,0.09253]
[1776667311092,80.12,74821.98,17.5,0.00066,0.0,0.0922]
[1776667316127,80.12,74814.37,17.5,0.00065,0.0,0.0915]
[1776667321162,80.12,74814.9,17.5,0.00065,0.0,0.09155]
[1776667326197,80.12,74819.41,17.5,0.00066,0.0,0.09197]
[1776667328245,80.12,74839.91,17.5,0.00067,0.0,0.09389]
[1776667330445,80.12,74852.31,17.5,0.00068,0.0,0.09507]
[1776667334304,80.12,74869.0,17.5,0.00069,0.0,0.09668]
[1776667339338,80.12,74863.17,17.5,0.00069,0.0,0.09611]
[1776667343367,80.12,74848.65,17.5,0.00068,0.0,0.09472]
[1776667344374,80.12,74834.87,17.5,0.00067,0.0,0.09341]
[1776667349414,80.12,74823.41,17.5,0.00066,0.0,0.09234]
[1776667355456,80.12,74824.7,17.5,0.00066,0.0,0.09211]
[1776667360491,80.12,74827.45,17.5,0.00066,0.0,0.09237]
[1776667365526,80.12,74827.78,17.5,0.00066,0.0,0.0924]
[1776667370560,80.12,74824.69,17.5,0.00066,0.0,0.09211]
[1776667374591,80.12,74810.97,17.5,0.00065,0.0,0.09084]
[1776667379628,80.12,74814.84,17.5,0.00065,0.0,0.0912]
[1776667384665,80.12,74821.96,17.5,0.00066,0.0,0.09186]
[1776667389700,80.12,74817.87,17.5,0.00065,0.0,0.09148]
[1776667392534,80.12,74816.87,17.5,0.00065,0.0,0.09138]
[1776667396749,80.12,74803.24,17.5,0.00064,0.0,0.09013]
[1776667399770,80.12,74791.43,17.5,0.00063,0.0,0.08906]
[1776667402791,80.12,74778.29,17.5,0.00063,0.0,0.08788]
[1776667407876,80.12,74776.59,17.5,0.00062,0.0,0.08773]
[1776667413392,80.12,74775.23,17.5,0.00062,0.0,0.08727]
[1776667415890,80.12,74790.96,17.5,0.00063,0.0,0.08868]
[1776667420925,80.12,74783.83,17.5,0.00063,0.0,0.08804]
[1776667425960,80.12,74766.6,17.5,0.00062,0.0,0.08651]
[1776667430995,80.12,74760.89,17.5,0.00061,0.0,0.08601]
[1776667436030,80.12,74768.92,17.5,0.00062,0.0,0.08671]
[1776667441065,80.12,74764.17,17.5,0.00061,0.0,0.0863]
[1776667446100,80.12,74770.7,17.5,0.00062,0.0,0.08687]
[1776667451134,80.12,74767.22,17.5,0.00062,0.0,0.08656]
[1776667456170,80.12,74767.33,17.5,0.00062,0.0,0.08657]
[1776667461207,80.12,74772.75,17.5,0.00062,0.0,0.08705]
[1776667466242,80.12,74785.6,17.5,0.00063,0.0,0.0882]
[1776667471277,80.12,74785.27,17.5,0.00063,0.0,0.08783]
[1776667477319,80.12,74784.96,17.5,0.00063,0.0,0.0878]
[1776667482354,80.12,74791.83,17.5,0.00063,0.0,0.08842]
[1776667484370,80.12,74806.25,17.5,0.00064,0.0,0.08972]
[1776667489405,80.12,74813.74,17.5,0.00065,0.0,0.09041]
[1776667494440,80.12,74809.54,17.5,0.00064,0.0,0.09002]
[1776667499475,80.12,74811.44,17.5,0.00064,0.0,0.0902]
[1776667502497,80.12,74798.54,17.5,0.00064,0.0,0.08902]
[1776667506525,80.12,74810.56,17.5,0.00064,0.0,0.09012]
[1776667511560,80.12,74809.49,17.5,0.00064,0.0,0.09002]
[1776667516595,80.12,74809.41,17.5,0.00064,0.0,0.09001]
[1776667521630,80.12,74799.18,17.5,0.00064,0.0,0.08908]
[1776667526665,80.12,74806.35,17.5,0.00064,0.0,0.08973]
[1776667529687,80.12,74793.17,17.5,0.00063,0.0,0.08854]
[1776667537743,80.12,74791.59,17.5,0.00063,0.0,0.08806]
[1776667541960,80.12,74795.97,17.5,0.00063,0.0,0.08845]
[1776667547813,80.12,74793.3,17.5,0.00063,0.0,0.08822]
[1776667552848,80.12,74790.3,17.5,0.00063,0.0,0.08795]
[1776667557882,80.12,74785.92,17.5,0.00062,0.0,0.08756]
[1776667562918,80.12,74787.31,17.5,0.00063,0.0,0.08768]
[1776667567953,80.12,74786.78,17.5,0.00062,0.0,0.08763]
[1776667572988,80.12,74785.8,17.5,0.00062,0.0,0.08755]
[1776667578024,80.12,74784.81,17.5,0.00062,0.0,0.08746]
[1776667583060,80.12,74780.29,17.5,0.00062,0.0,0.08706]
[1776667588096,80.12,74773.0,17.5,0.00062,0.0,0.08641]
[1776667593130,80.12,74763.65,17.5,0.00061,0.0,0.08527]
[1776667598165,80.12,74764.51,17.5,0.00061,0.0,0.08534]
[1776667604208,80.12,74763.47,17.5,0.00061,0.0,0.08525]
[1776667609242,80.12,74768.17,17.5,0.00061,0.0,0.08566]
[1776667614278,80.12,74767.17,17.5,0.00061,0.0,0.08557]
[1776667619313,80.12,74767.27,17.5,0.00061,0.0,0.08558]
[1776667624348,80.12,74763.78,17.5,0.00061,0.0,0.08528]
[1776667629383,80.12,74761.69,17.5,0.00061,0.0,0.08509]
[1776667634417,80.12,74752.24,17.5,0.0006,0.0,0.08428]
[1776667639453,80.12,74764.24,17.5,0.00061,0.0,0.08532]
[1776667644491,80.12,74767.89,17.5,0.00061,0.0,0.08563]
[1776667644488,80.12,74783.96,17.5,0.00062,0.0,0.08705]
[1776667649523,80.12,74791.16,17.5,0.00063,0.0,0.08769]
[1776667654557,80.12,74792.5,17.5,0.00062,0.0,0.08747]
[1776667659593,80.12,74802.78,17.5,0.00063,0.0,0.08839]
[1776667664628,80.12,74801.83,17.5,0.00063,0.0,0.08831]
[1776667668659,80.12,74816.55,17.5,0.00064,0.0,0.08964]
[1776667671680,80.12,74830.64,17.5,0.00065,0.0,0.09093]
[1776667676730,80.12,74826.32,17.5,0.00065,0.0,0.09053]
[1776667682994,80.12,74829.24,17.5,0.00065,0.0,0.0908]
[1776667688799,80.12,74829.83,17.5,0.00065,0.0,0.09085]
[1776667692839,80.12,74844.66,17.5,0.00066,0.0,0.09223]
[1776667695851,80.12,74831.41,17.5,0.00065,0.0,0.091]
[1776667701041,80.12,74824.83,17.5,0.00065,0.0,0.09039]
[1776667706562,80.12,74822.8,17.5,0.00064,0.0,0.09021]
[1776667709951,80.12,74841.94,17.5,0.00066,0.0,0.09197]
[1776667714986,80.12,74847.67,17.5,0.00066,0.0,0.09216]
[1776667720021,80.12,74846.36,17.5,0.00066,0.0,0.09204]
[1776667725056,80.12,74846.76,17.5,0.00066,0.0,0.09207]
[1776667730095,80.12,74840.49,17.5,0.00065,0.0,0.09149]
[1776667735132,80.12,74838.35,17.5,0.00065,0.0,0.09129]
[1776667740167,80.12,74833.95,17.5,0.00065,0.0,0.09089]
[1776667745202,80.12,74831.91,17.5,0.00065,0.0,0.0907]
[1776667747216,80.12,74813.85,17.5,0.00064,0.0,0.08905]
[1776667752252,80.12,74798.97,17.5,0.00063,0.0,0.08772]
[1776667757286,80.12,74796.0,17.5,0.00062,0.0,0.08745]
[1776667762321,80.12,74793.06,17.5,0.00062,0.0,0.08719]
[1776667767357,80.12,74803.25,17.5,0.00063,0.0,0.0881]
[1776667772391,80.12,74804.39,17.5,0.00063,0.0,0.08786]
[1776667777427,80.12,74801.92,17.5,0.00063,0.0,0.08764]
[1776667782462,80.12,74798.39,17.5,0.00062,0.0,0.08733]
[1776667788503,80.12,74792.22,17.5,0.00062,0.0,0.08678]
[1776667793538,80.12,74791.49,17.5,0.00062,0.0,0.08672]
[1776667799582,80.12,74791.5,17.5,0.00062,0.0,0.08672]
[1776667803610,80.12,74778.3,17.5,0.00061,0.0,0.08556]
[1776667808645,80.12,74774.45,17.5,0.00061,0.0,0.08522]
[1776667813681,80.12,74773.7,17.5,0.00061,0.0,0.08516]
[1776667818716,80.12,74773.79,17.5,0.00061,0.0,0.08517]
[1776667823756,80.12,74766.54,17.5,0.0006,0.0,0.08454]
[1776667828791,80.12,74759.14,17.5,0.0006,0.0,0.0839]
[1776667833826,80.12,74754.87,17.5,0.00059,0.0,0.08321]
[1776667838860,80.12,74746.26,17.5,0.00059,0.0,0.08248]
[1776667843896,80.12,74744.59,17.5,0.00059,0.0,0.08234]
[1776667848931,80.12,74746.31,17.5,0.00059,0.0,0.08249]
[1776667853965,80.12,74738.6,17.5,0.00058,0.0,0.08184]
[1776667859001,80.12,74738.74,17.5,0.00058,0.0,0.08185]
[1776667865056,80.12,74739.1,17.5,0.00058,0.0,0.08188]
[1776667870092,80.12,74744.23,17.5,0.00059,0.0,0.08231]
[1776667878148,80.12,74743.09,17.5,0.00058,0.0,0.08221]
[1776667883183,80.12,74741.08,17.5,0.00058,0.0,0.08205]
[1776667888219,80.12,74740.85,17.5,0.00058,0.0,0.08203]
[1776667894260,80.12,74739.92,17.5,0.00058,0.0,0.08163]
[1776667899296,80.12,74739.39,17.5,0.00058,0.0,0.08159]
[1776667904331,80.12,74738.74,17.5,0.00058,0.0,0.08153]
[1776667909366,80.12,74736.23,17.5,0.00058,0.0,0.08132]
[1776667919436,80.12,74727.38,17.5,0.00057,0.0,0.08059]
[1776667924472,80.12,74723.16,17.5,0.00057,0.0,0.08024]
[1776667929507,80.12,74736.3,17.5,0.00058,0.0,0.08133]
[1776667934542,80.12,74743.34,17.5,0.00058,0.0,0.08192]
[1776667939577,80.12,74736.15,17.5,0.00058,0.0,0.08132]
[1776667944612,80.12,74743.1,17.5,0.00058,0.0,0.0819]
[1776667950654,80.12,74742.62,17.5,0.00058,0.0,0.08186]
[1776667953436,80.12,74742.52,17.5,0.00058,0.0,0.08153]
[1776667958710,80.12,74742.17,17.5,0.00058,0.0,0.0815]
[1776667963744,80.12,74738.92,17.5,0.00058,0.0,0.08123]
[1776667969787,80.12,74732.61,17.5,0.00057,0.0,0.08071]
[1776667974822,80.12,74731.3,17.5,0.00057,0.0,0.0806]
[1776667980864,80.12,74732.16,17.5,0.00057,0.0,0.08067]
[1776667985899,80.12,74739.2,17.5,0.00058,0.0,0.08125]
[1776667990933,80.12,74740.58,17.5,0.00058,0.0,0.08137]
[1776667995969,80.12,74740.44,17.5,0.00058,0.0,0.08136]
[1776668001004,80.12,74739.94,17.5,0.00058,0.0,0.08132]
[1776668006038,80.12,74740.25,17.5,0.00058,0.0,0.08134]
[1776668011076,80.12,74739.42,17.5,0.00058,0.0,0.08096]
[1776668016109,80.12,74741.45,17.5,0.00058,0.0,0.08113]
[1776668022151,80.12,74752.7,17.5,0.00058,0.0,0.08207]
[1776668027189,80.12,74746.22,17.5,0.00058,0.0,0.08153]
[1776668032225,80.12,74751.47,17.5,0.00058,0.0,0.08197]
[1776668037261,80.12,74749.42,17.5,0.00058,0.0,0.08179]
[1776668042295,80.12,74748.86,17.5,0.00058,0.0,0.08175]
[1776668047330,80.12,74752.63,17.5,0.00058,0.0,0.08206]
[1776668049345,80.12,74765.83,17.5,0.00059,0.0,0.08318]
[1776668054380,80.12,74775.38,17.5,0.0006,0.0,0.084]
[1776668059415,80.12,74772.88,17.5,0.0006,0.0,0.08378]
[1776668064450,80.12,74773.1,17.5,0.0006,0.0,0.0838]
[1776668069485,80.12,74763.88,17.5,0.00059,0.0,0.08302]
[1776668071499,80.12,74752.71,17.5,0.00058,0.0,0.08175]
[1776668076534,80.12,74741.06,17.5,0.00057,0.0,0.08078]
[1776668082598,80.12,74740.66,17.5,0.00057,0.0,0.08075]
[1776668087633,80.12,74738.64,17.5,0.00057,0.0,0.08058]
[1776668093674,80.12,74737.25,17.5,0.00057,0.0,0.08046]
[1776668098710,80.12,74737.14,17.5,0.00057,0.0,0.08045]
[1776668103746,80.12,74736.45,17.5,0.00057,0.0,0.0804]
[1776668108780,80.12,74730.63,17.5,0.00057,0.0,0.07992]
[1776668113815,80.12,74729.4,17.5,0.00057,0.0,0.07982]
[1776668118851,80.12,74731.28,17.5,0.00057,0.0,0.07997]
[1776668123886,80.12,74731.45,17.5,0.00057,0.0,0.07999]
[1776668128921,80.12,74732.89,17.5,0.00057,0.0,0.0801]
[1776668133956,80.12,74732.13,17.5,0.00057,0.0,0.07973]
[1776668138991,80.12,74739.77,17.5,0.00057,0.0,0.08036]
[1776668144026,80.12,74730.22,17.5,0.00057,0.0,0.07957]
[1776668149061,80.12,74728.91,17.5,0.00056,0.0,0.07947]
[1776668154096,80.12,74737.2,17.5,0.00057,0.0,0.08015]
[1776668159132,80.12,74731.74,17.5,0.00057,0.0,0.0797]
[1776668164167,80.12,74725.31,17.5,0.00056,0.0,0.07917]
[1776668169204,80.12,74711.88,17.5,0.00055,0.0,0.07808]
[1776668174239,80.12,74709.14,17.5,0.00055,0.0,0.07786]
[1776668178270,80.12,74693.89,17.5,0.00054,0.0,0.07664]
[1776668183712,80.12,74683.68,17.5,0.00054,0.0,0.07584]
[1776668183751,80.12,74701.38,17.5,0.00055,0.0,0.07724]
[1776668185098,80.12,74701.38,17.5,0.00055,0.0,0.07724]
[1776668184312,80.12,74713.67,17.5,0.00055,0.0,0.07823]
[1776668186058,80.12,74713.67,17.5,0.00055,0.0,0.07823]
[1776668185615,80.12,74752.75,17.5,0.00058,0.0,0.08144]
[1776668186378,80.12,74752.75,17.5,0.00058,0.0,0.08144]
[1776668186878,80.12,74752.75,17.5,0.00058,0.0,0.08144]
[1776668186991,80.12,74767.43,17.5,0.00059,0.0,0.08268]
[1776668187258,80.12,74767.43,17.5,0.00059,0.0,0.08268]
[1776668187939,80.12,74767.43,17.5,0.00059,0.0,0.08268]
[1776668187978,80.12,74786.18,17.5,0.0006,0.0,0.08428]
[1776668189355,80.12,74756.2,17.5,0.00058,0.0,0.08173]
[1776668194393,80.12,74759.29,17.5,0.00058,0.0,0.08167]
[1776668196407,80.12,74782.19,17.5,0.0006,0.0,0.08361]
[1776668199431,80.12,74796.46,17.5,0.00061,0.0,0.08484]
[1776668201592,80.12,74795.68,17.5,0.0006,0.0,0.08477]
[1776668203374,80.12,74784.05,17.5,0.0006,0.0,0.08377]
[1776668208494,80.12,74771.95,17.5,0.00059,0.0,0.08274]
[1776668213530,80.12,74772.77,17.5,0.00059,0.0,0.08281]
[1776668218564,80.12,74779.66,17.5,0.00059,0.0,0.08339]
[1776668222593,80.12,74764.3,17.5,0.00058,0.0,0.08209]
[1776668227628,80.12,74771.48,17.5,0.00059,0.0,0.0827]
[1776668232663,80.12,74774.0,17.5,0.00059,0.0,0.08291]
[1776668237698,80.12,74772.38,17.5,0.00059,0.0,0.08277]
[1776668242735,80.12,74784.36,17.5,0.0006,0.0,0.0838]
[1776668247770,80.12,74778.72,17.5,0.00059,0.0,0.08331]
[1776668249828,80.12,74777.89,17.5,0.00059,0.0,0.08324]
[1776668249895,80.12,74803.15,17.5,0.00061,0.0,0.08542]
[1776668250697,80.12,74803.15,17.5,0.00061,0.0,0.08542]
[1776668255831,80.12,74819.21,17.5,0.00062,0.0,0.0865]
[1776668260865,80.12,74822.23,17.5,0.00062,0.0,0.08677]
[1776668262901,80.12,74842.98,17.5,0.00063,0.0,0.08863]
[1776668267936,80.12,74843.08,17.5,0.00063,0.0,0.08864]
[1776668272971,80.12,74836.07,17.5,0.00063,0.0,0.08801]
[1776668278006,80.12,74837.79,17.5,0.00063,0.0,0.08816]
[1776668281028,80.12,74821.61,17.5,0.00062,0.0,0.08672]
[1776668284049,80.12,74802.0,17.5,0.00061,0.0,0.085]
[1776668289084,80.12,74800.64,17.5,0.00061,0.0,0.08488]
[1776668294118,80.12,74798.08,17.5,0.0006,0.0,0.08466]
[1776668299154,80.12,74811.0,17.5,0.00061,0.0,0.08578]
[1776668304190,80.12,74816.89,17.5,0.00062,0.0,0.0863]
[1776668309225,80.12,74817.12,17.5,0.00062,0.0,0.08632]
[1776668312246,80.12,74808.04,17.5,0.00061,0.0,0.08519]
[1776668318290,80.12,74801.61,17.5,0.0006,0.0,0.08463]
[1776668323325,80.12,74810.84,17.5,0.00061,0.0,0.08544]
[1776668328359,80.12,74810.72,17.5,0.00061,0.0,0.08543]
[1776668333395,80.12,74809.95,17.5,0.00061,0.0,0.08536]
[1776668338429,80.12,74801.71,17.5,0.0006,0.0,0.08464]
[1776668343465,80.12,74801.72,17.5,0.0006,0.0,0.08464]
[1776668348499,80.12,74801.14,17.5,0.0006,0.0,0.08459]
[1776668354542,80.12,74800.6,17.5,0.0006,0.0,0.08455]
[1776668360584,80.12,74800.13,17.5,0.0006,0.0,0.08451]
[1776668365727,80.12,74802.01,17.5,0.0006,0.0,0.08467]
[1776668365870,80.12,74818.76,17.5,0.00062,0.0,0.08613]
[1776668366374,80.12,74818.76,17.5,0.00062,0.0,0.08613]
[1776668371661,80.12,74818.52,17.5,0.00061,0.0,0.08578]
[1776668377036,80.12,74816.71,17.5,0.00061,0.0,0.08562]
[1776668379717,80.12,74837.33,17.5,0.00063,0.0,0.08744]
[1776668384776,80.12,74829.35,17.5,0.00062,0.0,0.08673]
[1776668388791,80.12,74817.6,17.5,0.00061,0.0,0.0857]
[1776668393826,80.12,74817.62,17.5,0.00061,0.0,0.0857]
[1776668399868,80.12,74818.65,17.5,0.00061,0.0,0.08579]
[1776668400873,80.12,74818.65,17.5,0.00061,0.0,0.08579]
[1776668400893,80.12,74818.65,17.5,0.00061,0.0,0.08579]
[1776668401529,80.12,74818.65,17.5,0.00061,0.0,0.08579]
[1776668401163,80.12,74838.25,17.5,0.00063,0.0,0.08753]
[1776668401894,80.12,74838.25,17.5,0.00063,0.0,0.08753]
[1776668402413,80.12,74838.25,17.5,0.00063,0.0,0.08753]
[1776668402247,80.12,74878.79,17.5,0.00065,0.0,0.09121]
[1776668402576,80.12,74878.79,17.5,0.00065,0.0,0.09121]
[1776668403264,80.12,74878.79,17.5,0.00065,0.0,0.09121]
[1776668403925,80.12,74842.33,17.5,0.00063,0.0,0.08789]
[1776668408962,80.12,74837.58,17.5,0.00063,0.0,0.08747]
[1776668411982,80.12,74861.98,17.5,0.00064,0.0,0.08967]
[1776668416241,80.12,74860.37,17.5,0.00064,0.0,0.08952]
[1776668422058,80.12,74869.15,17.5,0.00065,0.0,0.09033]
[1776668425079,80.12,74854.74,17.5,0.00064,0.0,0.08901]
[1776668430114,80.12,74852.41,17.5,0.00064,0.0,0.0888]
[1776668435149,80.12,74856.77,17.5,0.00064,0.0,0.08885]
[1776668440184,80.12,74843.11,17.5,0.00063,0.0,0.08762]
[1776668445219,80.12,74868.19,17.5,0.00064,0.0,0.08989]
[1776668450255,80.12,74872.56,17.5,0.00065,0.0,0.09029]
[1776668455311,80.12,74881.14,17.5,0.00065,0.0,0.09108]
[1776668460346,80.12,74883.28,17.5,0.00066,0.0,0.09128]
[1776668465383,80.12,74876.1,17.5,0.00065,0.0,0.09062]
[1776668470418,80.12,74864.61,17.5,0.00064,0.0,0.08956]
[1776668472431,80.12,74851.64,17.5,0.00063,0.0,0.08839]
[1776668477467,80.12,74835.37,17.5,0.00062,0.0,0.08693]
[1776668481498,80.12,74822.29,17.5,0.00061,0.0,0.08578]
[1776668486533,80.12,74823.98,17.5,0.00061,0.0,0.08593]
[1776668491569,80.12,74822.83,17.5,0.00061,0.0,0.08549]
[1776668496603,80.12,74823.94,17.5,0.00061,0.0,0.08559]
[1776668501638,80.12,74825.41,17.5,0.00061,0.0,0.08572]
[1776668506673,80.12,74838.32,17.5,0.00062,0.0,0.08686]
[1776668509694,80.12,74853.83,17.5,0.00063,0.0,0.08825]
[1776668514730,80.12,74854.91,17.5,0.00063,0.0,0.08834]
[1776668519765,80.12,74851.45,17.5,0.00063,0.0,0.08803]
[1776668524800,80.12,74853.6,17.5,0.00063,0.0,0.08823]
[1776668525807,80.12,74840.88,17.5,0.00062,0.0,0.08709]
[1776668530842,80.12,74841.48,17.5,0.00062,0.0,0.08714]
[1776668535877,80.12,74846.22,17.5,0.00063,0.0,0.08756]
[1776668540913,80.12,74853.07,17.5,0.00063,0.0,0.08818]
[1776668545947,80.12,74851.43,17.5,0.00063,0.0,0.08803]
[1776668548969,80.12,74868.34,17.5,0.00064,0.0,0.08956]
[1776668554003,80.12,74869.45,17.5,0.00064,0.0,0.08932]
[1776668559039,80.12,74851.38,17.5,0.00063,0.0,0.08769]
[1776668564077,80.12,74859.12,17.5,0.00063,0.0,0.08838]
[1776668569112,80.12,74861.21,17.5,0.00064,0.0,0.08857]
[1776668574147,80.12,74860.37,17.5,0.00063,0.0,0.0885]
[1776668577168,80.12,74872.36,17.5,0.00064,0.0,0.08958]
[1776668582203,80.12,74867.75,17.5,0.00064,0.0,0.08916]
[1776668587239,80.12,74878.76,17.5,0.00065,0.0,0.09017]
[1776668592273,80.12,74882.1,17.5,0.00065,0.0,0.09048]
[1776668597308,80.12,74889.68,17.5,0.00066,0.0,0.09118]
[1776668602344,80.12,74881.14,17.5,0.00065,0.0,0.09039]
[1776668607379,80.12,74877.5,17.5,0.00065,0.0,0.09005]
[1776668612414,80.12,74882.97,17.5,0.00065,0.0,0.09021]
[1776668614428,80.12,74869.49,17.5,0.00064,0.0,0.08898]
[1776668615435,80.12,74848.57,17.5,0.00062,0.0,0.0871]
[1776668619463,80.12,74829.61,17.5,0.00061,0.0,0.08543]
[1776668624498,80.12,74823.28,17.5,0.00061,0.0,0.08487]
[1776668629538,80.12,74819.02,17.5,0.0006,0.0,0.0845]
[1776668634573,80.12,74816.08,17.5,0.0006,0.0,0.08425]
[1776668638602,80.12,74801.32,17.5,0.00059,0.0,0.08298]
[1776668643636,80.12,74799.8,17.5,0.00059,0.0,0.08285]
[1776668648673,80.12,74793.73,17.5,0.00059,0.0,0.08234]
[1776668653708,80.12,74792.8,17.5,0.00059,0.0,0.08226]
[1776668658743,80.12,74792.22,17.5,0.00059,0.0,0.08221]
[1776668663779,80.12,74781.01,17.5,0.00058,0.0,0.08127]
[1776668668814,80.12,74780.8,17.5,0.00058,0.0,0.08125]
[1776668674856,80.12,74781.91,17.5,0.00058,0.0,0.08102]
[1776668679891,80.12,74783.66,17.5,0.00058,0.0,0.08117]
[1776668681905,80.12,74796.24,17.5,0.00059,0.0,0.08223]
[1776668686940,80.12,74794.89,17.5,0.00059,0.0,0.08211]
[1776668691997,80.12,74801.6,17.5,0.00059,0.0,0.08268]
[1776668697032,80.12,74796.06,17.5,0.00059,0.0,0.08221]
[1776668702066,80.12,74801.32,17.5,0.00059,0.0,0.08266]
[1776668707101,80.12,74801.07,17.5,0.00059,0.0,0.08264]
[1776668712136,80.12,74794.3,17.5,0.00059,0.0,0.08206]
[1776668718178,80.12,74792.64,17.5,0.00058,0.0,0.08192]
[1776668724221,80.12,74787.57,17.5,0.00058,0.0,0.0815]
[1776668729255,80.12,74788.95,17.5,0.00058,0.0,0.08161]
[1776668734290,80.12,74787.99,17.5,0.00058,0.0,0.08122]
[1776668739326,80.12,74785.83,17.5,0.00058,0.0,0.08103]
[1776668742348,80.12,74768.89,17.5,0.00057,0.0,0.07963]
[1776668747383,80.12,74770.67,17.5,0.00057,0.0,0.07978]
[1776668752419,80.12,74781.22,17.5,0.00058,0.0,0.08065]
[1776668757453,80.12,74776.9,17.5,0.00057,0.0,0.08029]
[1776668762488,80.12,74772.87,17.5,0.00057,0.0,0.07996]
[1776668767523,80.12,74766.48,17.5,0.00057,0.0,0.07943]
[1776668772559,80.12,74774.0,17.5,0.00057,0.0,0.08005]
[1776668777595,80.12,74770.87,17.5,0.00057,0.0,0.07979]
[1776668780657,80.12,74770.73,17.5,0.00057,0.0,0.07978]
[1776668786658,80.12,74771.29,17.5,0.00057,0.0,0.07983]
[1776668787674,80.12,74771.29,17.5,0.00057,0.0,0.07983]
[1776668792703,80.12,74766.39,17.5,0.00056,0.0,0.07911]
[1776668798746,80.12,74769.18,17.5,0.00057,0.0,0.07934]
[1776668805795,80.12,74768.65,17.5,0.00057,0.0,0.0793]
[1776668810831,80.12,74768.45,17.5,0.00056,0.0,0.07928]
[1776668816873,80.12,74767.66,17.5,0.00056,0.0,0.07922]
[1776668821919,80.12,74765.59,17.5,0.00056,0.0,0.07905]
[1776668822917,80.12,74751.42,17.5,0.00055,0.0,0.0779]
[1776668827956,80.12,74753.54,17.5,0.00056,0.0,0.07807]
[1776668832992,80.12,74753.78,17.5,0.00056,0.0,0.07809]
[1776668841048,80.12,74753.45,17.5,0.00056,0.0,0.07806]
[1776668846084,80.12,74755.13,17.5,0.00056,0.0,0.0782]
[1776668850112,80.12,74739.53,17.5,0.00055,0.0,0.07695]
[1776668855147,80.12,74735.31,17.5,0.00054,0.0,0.07631]
[1776668860182,80.12,74738.46,17.5,0.00054,0.0,0.07656]
[1776668865217,80.12,74738.43,17.5,0.00054,0.0,0.07655]
[1776668870252,80.12,74737.81,17.5,0.00054,0.0,0.0765]
[1776668875287,80.12,74734.69,17.5,0.00054,0.0,0.07626]
[1776668880322,80.12,74736.03,17.5,0.00054,0.0,0.07636]
[1776668885357,80.12,74732.26,17.5,0.00054,0.0,0.07607]
[1776668887393,80.12,74732.06,17.5,0.00054,0.0,0.07605]
[1776668888839,80.12,74731.49,17.5,0.00054,0.0,0.076]
[1776668898448,80.12,74725.74,17.5,0.00054,0.0,0.07555]
[1776668905497,80.12,74725.99,17.5,0.00054,0.0,0.07557]
[1776668910536,80.12,74730.79,17.5,0.00054,0.0,0.07595]
[1776668915570,80.12,74737.93,17.5,0.00054,0.0,0.07621]
[1776668919599,80.12,74759.93,17.5,0.00056,0.0,0.07797]
[1776668920606,80.12,74783.29,17.5,0.00057,0.0,0.07988]
[1776668924634,80.12,74797.51,17.5,0.00058,0.0,0.08106]
[1776668926648,80.12,74810.06,17.5,0.00059,0.0,0.08211]
[1776668930676,80.12,74795.89,17.5,0.00058,0.0,0.08092]
[1776668935716,80.12,74790.54,17.5,0.00057,0.0,0.08048]
[1776668940751,80.12,74794.94,17.5,0.00058,0.0,0.08084]
[1776668945786,80.12,74803.35,17.5,0.00058,0.0,0.08155]
[1776668950821,80.12,74804.23,17.5,0.00058,0.0,0.08162]
[1776668955856,80.12,74804.22,17.5,0.00058,0.0,0.08162]
[1776668960891,80.12,74803.88,17.5,0.00058,0.0,0.08159]
[1776668965926,80.12,74803.84,17.5,0.00058,0.0,0.08159]
[1776668970961,80.12,74806.35,17.5,0.00058,0.0,0.0818]
[1776668975998,80.12,74806.08,17.5,0.00058,0.0,0.08146]
[1776668978012,80.12,74793.88,17.5,0.00057,0.0,0.08044]
[1776668983048,80.12,74792.95,17.5,0.00057,0.0,0.08036]
[1776668988083,80.12,74790.48,17.5,0.00057,0.0,0.08016]
[1776668996139,80.12,74791.68,17.5,0.00057,0.0,0.08026]
[1776669001174,80.12,74791.14,17.5,0.00057,0.0,0.08021]
[1776669002181,80.12,74776.49,17.5,0.00056,0.0,0.07901]
[1776669007217,80.12,74786.15,17.5,0.00057,0.0,0.0798]
[1776669012253,80.12,74786.34,17.5,0.00057,0.0,0.07981]
[1776669017288,80.12,74780.77,17.5,0.00057,0.0,0.07936]
[1776669022324,80.12,74784.28,17.5,0.00057,0.0,0.07964]
[1776669027359,80.12,74783.51,17.5,0.00057,0.0,0.07958]
[1776669033254,80.12,74783.65,17.5,0.00057,0.0,0.07928]
[1776669034856,80.12,74804.55,17.5,0.00058,0.0,0.08101]
[1776669040450,80.12,74808.48,17.5,0.00058,0.0,0.08134]
[1776669045485,80.12,74815.67,17.5,0.00059,0.0,0.08194]
[1776669050520,80.12,74816.65,17.5,0.00059,0.0,0.08203]
[1776669055555,80.12,74818.05,17.5,0.00059,0.0,0.08215]
[1776669060590,80.12,74819.01,17.5,0.00059,0.0,0.08223]
[1776669065625,80.12,74818.84,17.5,0.00059,0.0,0.08221]
[1776669068645,80.12,74806.1,17.5,0.00058,0.0,0.08114]
[1776669073681,80.12,74806.98,17.5,0.00058,0.0,0.08121]
[1776669078716,80.12,74804.39,17.5,0.00058,0.0,0.081]
[1776669083751,80.12,74804.31,17.5,0.00058,0.0,0.08099]
[1776669085765,80.12,74790.27,17.5,0.00057,0.0,0.07982]
[1776669091807,80.12,74789.79,17.5,0.00057,0.0,0.07947]
[1776669096842,80.12,74792.73,17.5,0.00057,0.0,0.07971]
[1776669099862,80.12,74806.85,17.5,0.00058,0.0,0.08088]
[1776669104900,80.12,74803.89,17.5,0.00058,0.0,0.08064]
[1776669109935,80.12,74800.53,17.5,0.00057,0.0,0.08036]
[1776669114969,80.12,74801.96,17.5,0.00057,0.0,0.08048]
[1776669120017,80.12,74802.81,17.5,0.00058,0.0,0.08055]
[1776669125041,80.12,74806.32,17.5,0.00058,0.0,0.08084]
[1776669131083,80.12,74805.63,17.5,0.00058,0.0,0.08078]
[1776669136118,80.12,74805.53,17.5,0.00058,0.0,0.08077]
[1776669142162,80.12,74813.83,17.5,0.00058,0.0,0.08147]
[1776669147194,80.12,74816.63,17.5,0.00058,0.0,0.0817]
[1776669152230,80.12,74815.44,17.5,0.00058,0.0,0.08128]
[1776669158273,80.12,74816.37,17.5,0.00058,0.0,0.08136]
[1776669162301,80.12,74828.54,17.5,0.00059,0.0,0.08239]
[1776669167336,80.12,74829.41,17.5,0.00059,0.0,0.08246]
[1776669171365,80.12,74841.82,17.5,0.0006,0.0,0.08352]
[1776669176404,80.12,74843.37,17.5,0.0006,0.0,0.08366]
[1776669181441,80.12,74853.85,17.5,0.00061,0.0,0.08456]
[1776669185470,80.12,74866.46,17.5,0.00061,0.0,0.08567]
[1776669190505,80.12,74868.08,17.5,0.00062,0.0,0.08581]
[1776669195540,80.12,74874.49,17.5,0.00062,0.0,0.08638]
[1776669200599,80.12,74873.35,17.5,0.00062,0.0,0.08627]
[1776669206641,80.12,74871.6,17.5,0.00062,0.0,0.08612]
[1776669211676,80.12,74871.93,17.5,0.00062,0.0,0.08581]
[1776669215704,80.12,74858.73,17.5,0.00061,0.0,0.08466]
[1776669220739,80.12,74856.31,17.5,0.00061,0.0,0.08445]
[1776669225774,80.12,74855.65,17.5,0.00061,0.0,0.08439]
[1776669230809,80.12,74847.92,17.5,0.0006,0.0,0.08372]
[1776669235844,80.12,74847.84,17.5,0.0006,0.0,0.08372]
[1776669240879,80.12,74848.33,17.5,0.0006,0.0,0.08376]
[1776669245914,80.12,74842.54,17.5,0.0006,0.0,0.08326]
[1776669250949,80.12,74842.72,17.5,0.0006,0.0,0.08328]
[1776669255983,80.12,74842.26,17.5,0.0006,0.0,0.08324]
[1776669260021,80.12,74829.26,17.5,0.00059,0.0,0.08213]
[1776669265056,80.12,74827.45,17.5,0.00059,0.0,0.08198]
[1776669270091,80.12,74820.55,17.5,0.00058,0.0,0.08139]
[1776669275125,80.12,74821.66,17.5,0.00058,0.0,0.08117]
[1776669280161,80.12,74819.59,17.5,0.00058,0.0,0.08099]
[1776669285195,80.12,74822.71,17.5,0.00058,0.0,0.08126]
[1776669288217,80.12,74834.84,17.5,0.00059,0.0,0.08228]
[1776669294260,80.12,74833.95,17.5,0.00059,0.0,0.0822]
[1776669299294,80.12,74833.07,17.5,0.00059,0.0,0.08213]
[1776669302318,80.12,74818.97,17.5,0.00058,0.0,0.08094]
[1776669307868,80.12,74818.79,17.5,0.00058,0.0,0.08093]
[1776669313396,80.12,74817.8,17.5,0.00058,0.0,0.08084]
[1776669315411,80.12,74805.02,17.5,0.00057,0.0,0.07978]
[1776669320445,80.12,74802.97,17.5,0.00057,0.0,0.07961]
[1776669326487,80.12,74805.67,17.5,0.00057,0.0,0.07984]
[1776669331522,80.12,74797.81,17.5,0.00056,0.0,0.07888]
[1776669336557,80.12,74794.1,17.5,0.00056,0.0,0.07857]
[1776669341592,80.12,74794.97,17.5,0.00056,0.0,0.07865]
[1776669346629,80.12,74782.26,17.5,0.00055,0.0,0.07762]
[1776669351664,80.12,74779.31,17.5,0.00055,0.0,0.07738]
[1776669356700,80.12,74778.82,17.5,0.00055,0.0,0.07734]
[1776669361735,80.12,74779.21,17.5,0.00055,0.0,0.07737]
[1776669365763,80.12,74761.95,17.5,0.00054,0.0,0.07599]
[1776669370798,80.12,74758.14,17.5,0.00054,0.0,0.07569]
[1776669375835,80.12,74758.05,17.5,0.00054,0.0,0.07569]
[1776669380870,80.12,74758.02,17.5,0.00054,0.0,0.07568]
[1776669385906,80.12,74753.84,17.5,0.00054,0.0,0.07536]
[1776669390952,80.12,74753.32,17.5,0.00054,0.0,0.07532]
[1776669395987,80.12,74760.06,17.5,0.00054,0.0,0.07554]
[1776669401023,80.12,74760.12,17.5,0.00054,0.0,0.07555]
[1776669406057,80.12,74760.3,17.5,0.00054,0.0,0.07556]
[1776669411093,80.12,74760.15,17.5,0.00054,0.0,0.07555]
[1776669414114,80.12,74777.24,17.5,0.00055,0.0,0.07691]
[1776669419149,80.12,74782.01,17.5,0.00055,0.0,0.07729]
[1776669424184,80.12,74781.77,17.5,0.00055,0.0,0.07727]
[1776669429218,80.12,74782.38,17.5,0.00055,0.0,0.07732]
[1776669434254,80.12,74783.34,17.5,0.00055,0.0,0.07739]
[1776669439289,80.12,74784.46,17.5,0.00055,0.0,0.07748]
[1776669442317,80.12,74797.77,17.5,0.00056,0.0,0.07856]
[1776669447350,80.12,74808.81,17.5,0.00057,0.0,0.07947]
[1776669452385,80.12,74809.11,17.5,0.00057,0.0,0.07918]
[1776669454400,80.12,74821.89,17.5,0.00057,0.0,0.08023]
[1776669459435,80.12,74828.09,17.5,0.00058,0.0,0.08075]
[1776669464469,80.12,74820.98,17.5,0.00057,0.0,0.08016]
[1776669469505,80.12,74820.83,17.5,0.00057,0.0,0.08014]
[1776669473535,80.12,74839.18,17.5,0.00059,0.0,0.08168]
[1776669478570,80.12,74839.05,17.5,0.00059,0.0,0.08167]
[1776669483609,80.12,74839.83,17.5,0.00059,0.0,0.08173]
[1776669488641,80.12,74832.87,17.5,0.00058,0.0,0.08115]
[1776669493675,80.12,74833.25,17.5,0.00058,0.0,0.08118]
[1776669498713,80.12,74832.66,17.5,0.00058,0.0,0.08113]
[1776669503748,80.12,74836.49,17.5,0.00058,0.0,0.08145]
[1776669509796,80.12,74836.36,17.5,0.00058,0.0,0.08144]
[1776669514830,80.12,74842.19,17.5,0.00058,0.0,0.08161]
[1776669519866,80.12,74844.08,17.5,0.00059,0.0,0.08177]
[1776669524901,80.12,74844.83,17.5,0.00059,0.0,0.08183]
[1776669530942,80.12,74848.5,17.5,0.00059,0.0,0.08214]
[1776669535978,80.12,74848.03,17.5,0.00059,0.0,0.0821]
[1776669541015,80.12,74847.07,17.5,0.00059,0.0,0.08202]
[1776669546049,80.12,74843.97,17.5,0.00059,0.0,0.08176]
[1776669551083,80.12,74837.22,17.5,0.00058,0.0,0.08119]
[1776669556118,80.12,74837.93,17.5,0.00058,0.0,0.08125]
[1776669561153,80.12,74830.62,17.5,0.00058,0.0,0.08064]
[1776669566189,80.12,74831.36,17.5,0.00058,0.0,0.0807]
[1776669571224,80.12,74831.88,17.5,0.00058,0.0,0.08043]
[1776669576260,80.12,74832.65,17.5,0.00058,0.0,0.08049]
[1776669579282,80.12,74844.57,17.5,0.00058,0.0,0.08149]
[1776669584317,80.12,74845.9,17.5,0.00058,0.0,0.0816]
[1776669589352,80.12,74847.35,17.5,0.00059,0.0,0.08172]
[1776669593380,80.12,74876.35,17.5,0.0006,0.0,0.08421]
[1776669595339,80.12,74883.81,17.5,0.00061,0.0,0.08486]
[1776669596744,80.12,74898.76,17.5,0.00062,0.0,0.08617]
[1776669597409,80.12,74931.08,17.5,0.00064,0.0,0.08907]
[1776669602444,80.12,74931.05,17.5,0.00064,0.0,0.08907]
[1776669605374,80.12,74932.69,17.5,0.00064,0.0,0.08922]
[1776669610500,80.12,74935.99,17.5,0.00065,0.0,0.08952]
[1776669612765,80.12,74945.14,17.5,0.00065,0.0,0.09037]
[1776669618556,80.12,74955.15,17.5,0.00066,0.0,0.09129]
[1776669621578,80.12,74976.05,17.5,0.00067,0.0,0.09326]
[1776669626607,80.12,74979.63,17.5,0.00068,0.0,0.0936]
[1776669632020,80.12,74992.89,17.5,0.00069,0.0,0.09487]
[1776669632662,80.12,75013.54,17.5,0.0007,0.0,0.09651]
[1776669637697,80.12,75028.62,17.5,0.00071,0.0,0.098]
[1776669642732,80.12,75036.38,17.5,0.00072,0.0,0.09878]
[1776669648102,80.12,75039.85,17.5,0.00072,0.0,0.09912]
[1776669653809,80.12,75042.69,17.5,0.00072,0.0,0.09941]
[1776669658845,80.12,75053.7,17.5,0.00073,0.0,0.10052]
[1776669663040,80.12,75071.17,17.5,0.00075,0.0,0.10231]
[1776669664926,80.12,75083.63,17.5,0.00076,0.0,0.10361]
[1776669665941,80.12,75106.79,17.5,0.00077,0.0,0.10605]
[1776669668961,80.12,75119.1,17.5,0.00078,0.0,0.10737]
[1776669674000,80.12,75129.24,17.5,0.00079,0.0,0.10846]
[1776669677197,80.12,75149.23,17.5,0.00081,0.0,0.11066]
[1776669678978,80.12,75154.84,17.5,0.00082,0.0,0.11128]
[1776669680074,80.12,75194.32,17.5,0.00085,0.0,0.11575]
[1776669681079,80.12,75208.04,17.5,0.00086,0.0,0.11734]
[1776669682207,80.12,75229.11,17.5,0.00088,0.0,0.11982]
[1776669683556,80.12,75229.11,17.5,0.00088,0.0,0.11982]
[1776669685120,80.12,75239.69,17.5,0.00089,0.0,0.12108]
[1776669684111,80.12,75267.19,17.5,0.00092,0.0,0.12442]
[1776669687034,80.12,75269.27,17.5,0.00092,0.0,0.12467]
[1776669689178,80.12,75311.87,17.5,0.00096,0.0,0.13001]
[1776669690217,80.12,75311.87,17.5,0.00096,0.0,0.13001]
[1776669690901,80.12,75311.87,17.5,0.00096,0.0,0.13001]
[1776669690353,80.12,75330.07,17.5,0.00098,0.0,0.13236]
[1776669691050,80.12,75330.07,17.5,0.00098,0.0,0.13236]
[1776669691779,80.12,75346.15,17.5,0.001,0.0,0.13397]
[1776669693237,80.12,75346.35,17.5,0.001,0.0,0.134]
[1776669696786,80.12,75348.31,17.5,0.001,0.0,0.13426]
[1776669698265,80.12,75365.47,17.5,0.00102,0.0,0.13653]
[1776669699270,80.12,75382.26,17.5,0.00103,0.0,0.13878]
[1776669700650,80.12,75382.26,17.5,0.00103,0.0,0.13878]
[1776669700665,80.12,75364.7,17.5,0.00102,0.0,0.13643]
[1776669705077,80.12,75365.0,17.5,0.00102,0.0,0.13647]
[1776669705489,80.12,75326.94,17.5,0.00098,0.0,0.13147]
[1776669705990,80.12,75326.94,17.5,0.00098,0.0,0.13147]
[1776669706409,80.12,75314.39,17.5,0.00096,0.0,0.12986]
[1776669707514,80.12,75314.39,17.5,0.00096,0.0,0.12986]
[1776669707920,80.12,75310.55,17.5,0.00096,0.0,0.12937]
[1776669708340,80.12,75280.17,17.5,0.00093,0.0,0.12556]
[1776669713383,80.12,75303.16,17.5,0.00095,0.0,0.12844]
[1776669718418,80.12,75290.05,17.5,0.00094,0.0,0.12679]
[1776669720432,80.12,75269.43,17.5,0.00092,0.0,0.12424]
[1776669723453,80.12,75281.49,17.5,0.00093,0.0,0.12573]
[1776669724460,80.12,75293.2,17.5,0.00094,0.0,0.12718]
[1776669726606,80.12,75296.74,17.5,0.00094,0.0,0.12763]
[1776669732516,80.12,75313.51,17.5,0.00096,0.0,0.12975]
[1776669733523,80.12,75331.3,17.5,0.00098,0.0,0.13204]
[1776669735537,80.12,75317.95,17.5,0.00097,0.0,0.13032]
[1776669736547,80.12,75294.97,17.5,0.00094,0.0,0.12741]
[1776669737554,80.12,75273.49,17.5,0.00092,0.0,0.12474]
[1776669742589,80.12,75269.67,17.5,0.00092,0.0,0.12427]
[1776669743079,80.12,75269.67,17.5,0.00092,0.0,0.12427]
[1776669745613,80.12,75297.38,17.5,0.00095,0.0,0.12771]
[1776669750652,80.12,75278.52,17.5,0.00093,0.0,0.12536]
[1776669752661,80.12,75257.6,17.5,0.0009,0.0,0.12234]
[1776669753457,80.12,75257.6,17.5,0.0009,0.0,0.12234]
[1776669758708,80.12,75242.68,17.5,0.00089,0.0,0.12055]
[1776669761663,80.12,75239.13,17.5,0.00089,0.0,0.12013]
[1776669761810,80.12,75257.35,17.5,0.0009,0.0,0.12231]
[1776669767785,80.12,75269.5,17.5,0.00091,0.0,0.12379]
[1776669768796,80.12,75283.11,17.5,0.00093,0.0,0.12547]
[1776669770812,80.12,75309.01,17.5,0.00095,0.0,0.12871]
[1776669771818,80.12,75324.34,17.5,0.00097,0.0,0.13066]
[1776669773835,80.12,75311.02,17.5,0.00096,0.0,0.12896]
[1776669776862,80.12,75293.36,17.5,0.00094,0.0,0.12674]
[1776669777869,80.12,75281.62,17.5,0.00093,0.0,0.12528]
[1776669780889,80.12,75300.78,17.5,0.00095,0.0,0.12767]
[1776669781898,80.12,75318.43,17.5,0.00096,0.0,0.12991]
[1776669782248,80.12,75318.43,17.5,0.00096,0.0,0.12991]
[1776669782677,80.12,75318.43,17.5,0.00096,0.0,0.12991]
[1776669782905,80.12,75284.24,17.5,0.00093,0.0,0.12561]
[1776669783001,80.12,75284.24,17.5,0.00093,0.0,0.12561]
[1776669788947,80.12,75304.63,17.5,0.00095,0.0,0.12816]
[1776669789954,80.12,75327.25,17.5,0.00097,0.0,0.13104]
[1776669791969,80.12,75339.79,17.5,0.00099,0.0,0.13266]
[1776669794306,80.12,75342.17,17.5,0.00099,0.0,0.13297]
[1776669795638,80.12,75345.12,17.5,0.00099,0.0,0.13335]
[1776669801033,80.12,75344.69,17.5,0.00099,0.0,0.1333]
[1776669806068,80.12,75357.78,17.5,0.001,0.0,0.13502]
[1776669807081,80.12,75369.87,17.5,0.00102,0.0,0.13662]
[1776669812128,80.12,75374.6,17.5,0.00102,0.0,0.13676]
[1776669813135,80.12,75386.9,17.5,0.00103,0.0,0.13841]
[1776669814142,80.12,75404.27,17.5,0.00105,0.0,0.14078]
[1776669815149,80.12,75420.94,17.5,0.00107,0.0,0.14308]
[1776669817171,80.12,75445.91,17.5,0.0011,0.0,0.14659]
[1776669818189,80.12,75460.0,17.5,0.00111,0.0,0.1486]
[1776669819192,80.12,75484.95,17.5,0.00114,0.0,0.15223]
[1776669820516,80.12,75484.95,17.5,0.00114,0.0,0.15223]
[1776669820995,80.12,75484.95,17.5,0.00114,0.0,0.15223]
[1776669821060,80.12,75486.43,17.5,0.00114,0.0,0.15245]
[1776669821445,80.12,75486.43,17.5,0.00114,0.0,0.15245]
[1776669821529,80.12,75486.43,17.5,0.00114,0.0,0.15245]
[1776669822040,80.12,75489.38,17.5,0.00115,0.0,0.15288]
[1776669822122,80.12,75489.38,17.5,0.00115,0.0,0.15288]
[1776669822305,80.12,75489.38,17.5,0.00115,0.0,0.15288]
[1776669822586,80.12,75504.6,17.5,0.00117,0.0,0.15514]
[1776669823236,80.12,75525.38,17.5,0.00119,0.0,0.15827]
[1776669826133,80.12,75525.01,17.5,0.00119,0.0,0.15822]
[1776669826418,80.12,75525.01,17.5,0.00119,0.0,0.15822]
[1776669826669,80.12,75525.01,17.5,0.00119,0.0,0.15822]
[1776669827565,80.12,75524.83,17.5,0.00119,0.0,0.15819]
[1776669827717,80.12,75524.83,17.5,0.00119,0.0,0.15819]
[1776669827799,80.12,75555.94,17.5,0.00123,0.0,0.16298]
[1776669828784,80.12,75555.94,17.5,0.00123,0.0,0.16298]
[1776669829157,80.12,75562.06,17.5,0.00124,0.0,0.16394]
[1776669830322,80.12,75572.38,17.5,0.00125,0.0,0.16556]
[1776669830649,80.12,75572.38,17.5,0.00125,0.0,0.16556]
[1776669830689,80.12,75560.82,17.5,0.00124,0.0,0.16374]
[1776669831311,80.12,75560.82,17.5,0.00124,0.0,0.16374]
[1776669831659,80.12,75560.82,17.5,0.00124,0.0,0.16374]
[1776669832063,80.12,75567.13,17.5,0.00124,0.0,0.16473]
[1776669832154,80.12,75567.13,17.5,0.00124,0.0,0.16473]
[1776669832309,80.12,75567.13,17.5,0.00124,0.0,0.16473]
[1776669832659,80.12,75567.13,17.5,0.00124,0.0,0.16473]
[1776669833722,80.12,75570.71,17.5,0.00125,0.0,0.1653]
[1776669833803,80.12,75570.71,17.5,0.00125,0.0,0.1653]
[1776669834717,80.12,75552.49,17.5,0.00123,0.0,0.16244]
[1776669834794,80.12,75552.49,17.5,0.00123,0.0,0.16244]
[1776669835704,80.12,75545.42,17.5,0.00122,0.0,0.16135]
[1776669835740,80.12,75545.42,17.5,0.00122,0.0,0.16135]
[1776669835837,80.12,75545.42,17.5,0.00122,0.0,0.16135]
[1776669836193,80.12,75545.28,17.5,0.00122,0.0,0.16132]
[1776669836700,80.12,75545.28,17.5,0.00122,0.0,0.16132]
[1776669836742,80.12,75545.28,17.5,0.00122,0.0,0.16132]
[1776669836827,80.12,75545.28,17.5,0.00122,0.0,0.16132]
[1776669837196,80.12,75545.98,17.5,0.00122,0.0,0.16143]
[1776669838289,80.12,75536.21,17.5,0.00121,0.0,0.15993]
[1776669838680,80.12,75515.66,17.5,0.00118,0.0,0.1568]
[1776669840429,80.12,75503.07,17.5,0.00116,0.0,0.15491]
[1776669841436,80.12,75478.37,17.5,0.00114,0.0,0.15127]
[1776669844468,80.12,75491.66,17.5,0.00115,0.0,0.15322]
[1776669846973,80.12,75479.33,17.5,0.00114,0.0,0.15141]
[1776669849499,80.12,75496.04,17.5,0.00116,0.0,0.15387]
[1776669852520,80.12,75480.03,17.5,0.00114,0.0,0.15151]
[1776669853527,80.12,75465.05,17.5,0.00112,0.0,0.14933]
[1776669855747,80.12,75449.25,17.5,0.0011,0.0,0.14707]
[1776669857372,80.12,75447.24,17.5,0.0011,0.0,0.14678]
[1776669857725,80.12,75490.18,17.5,0.00115,0.0,0.153]
[1776669859078,80.12,75490.18,17.5,0.00115,0.0,0.153]
[1776669858762,80.12,75546.31,17.5,0.00122,0.0,0.16148]
[1776669859573,80.12,75573.27,17.5,0.00125,0.0,0.1657]
[1776669860555,80.12,75573.27,17.5,0.00125,0.0,0.1657]
[1776669861591,80.12,75547.97,17.5,0.00122,0.0,0.16174]
[1776669866631,80.12,75558.72,17.5,0.00123,0.0,0.16341]
[1776669870663,80.12,75583.26,17.5,0.00127,0.0,0.16729]
[1776669871671,80.12,75568.14,17.5,0.00124,0.0,0.16432]
[1776669873684,80.12,75552.19,17.5,0.00122,0.0,0.16183]
[1776669874692,80.12,75585.96,17.5,0.00126,0.0,0.16714]
[1776669879981,80.12,75587.78,17.5,0.00127,0.0,0.16743]
[1776669880066,80.12,75552.92,17.5,0.00122,0.0,0.16194]
[1776669884076,80.12,75520.34,17.5,0.00118,0.0,0.15696]
[1776669884769,80.12,75502.15,17.5,0.00116,0.0,0.15423]
[1776669886783,80.12,75480.66,17.5,0.00113,0.0,0.15107]
[1776669887801,80.12,75463.6,17.5,0.00111,0.0,0.14859]
[1776669889815,80.12,75450.12,17.5,0.0011,0.0,0.14667]
[1776669894854,80.12,75430.82,17.5,0.00108,0.0,0.14394]
[1776669898886,80.12,75415.33,17.5,0.00106,0.0,0.14179]
[1776669900463,80.12,75411.19,17.5,0.00105,0.0,0.14122]
[1776669901143,80.12,75411.19,17.5,0.00105,0.0,0.14122]
[1776669902943,80.12,75399.49,17.5,0.00104,0.0,0.13962]
[1776669906061,80.12,75391.78,17.5,0.00103,0.0,0.13858]
[1776669907649,80.12,75385.57,17.5,0.00103,0.0,0.13774]
[1776669908266,80.12,75385.57,17.5,0.00103,0.0,0.13774]
[1776669907973,80.12,75415.67,17.5,0.00106,0.0,0.14184]
[1776669913008,80.12,75426.62,17.5,0.00107,0.0,0.14336]
[1776669917038,80.12,75407.11,17.5,0.00105,0.0,0.14066]
[1776669918047,80.12,75384.39,17.5,0.00103,0.0,0.13758]
[1776669919055,80.12,75370.54,17.5,0.00101,0.0,0.13573]
[1776669923486,80.12,75396.4,17.5,0.00104,0.0,0.1392]
[1776669926104,80.12,75377.1,17.5,0.00102,0.0,0.1366]
[1776669928120,80.12,75388.99,17.5,0.00103,0.0,0.1382]
[1776669930134,80.12,75375.55,17.5,0.00102,0.0,0.1364]
[1776669934163,80.12,75367.62,17.5,0.001,0.0,0.13485]
[1776669939204,80.12,75380.8,17.5,0.00102,0.0,0.1366]
[1776669941958,80.12,75361.68,17.5,0.001,0.0,0.13407]
[1776669942974,80.12,75348.34,17.5,0.00098,0.0,0.13233]
[1776669945248,80.12,75336.24,17.5,0.00097,0.0,0.13076]
[1776669949294,80.12,75320.62,17.5,0.00096,0.0,0.12877]
[1776669951474,80.12,75313.84,17.5,0.00095,0.0,0.12791]
[1776669956725,80.12,75316.32,17.5,0.00095,0.0,0.12823]
[1776669958360,80.12,75291.98,17.5,0.00093,0.0,0.12519]
[1776669960011,80.12,75291.98,17.5,0.00093,0.0,0.12519]
[1776669961383,80.12,75276.99,17.5,0.00091,0.0,0.12334]
[1776669962270,80.12,75276.99,17.5,0.00091,0.0,0.12334]
[1776669962390,80.12,75261.02,17.5,0.0009,0.0,0.12141]
[1776669965255,80.12,75237.87,17.5,0.00087,0.0,0.11865]
[1776669967440,80.12,75225.0,17.5,0.00086,0.0,0.11714]
[1776669969448,80.12,75249.47,17.5,0.00089,0.0,0.12003]
[1776669970954,80.12,75249.47,17.5,0.00089,0.0,0.12003]
[1776669974759,80.12,75265.29,17.5,0.0009,0.0,0.12192]
[1776669982156,80.12,75261.78,17.5,0.0009,0.0,0.1215]
[1776669982245,80.12,75246.19,17.5,0.00088,0.0,0.11964]
[1776669982551,80.12,75222.7,17.5,0.00086,0.0,0.11687]
[1776669985571,80.12,75236.31,17.5,0.00087,0.0,0.11847]
[1776669990608,80.12,75219.13,17.5,0.00086,0.0,0.11646]
[1776669995643,80.12,75227.59,17.5,0.00086,0.0,0.11701]
[1776670000557,80.12,75217.61,17.5,0.00085,0.0,0.11585]
[1776670006868,80.12,75217.01,17.5,0.00085,0.0,0.11578]
[1776670012764,80.12,75209.48,17.5,0.00085,0.0,0.11492]
[1776670015785,80.12,75194.86,17.5,0.00083,0.0,0.11325]
[1776670020833,80.12,75206.77,17.5,0.00084,0.0,0.11461]
[1776670025863,80.12,75215.85,17.5,0.00085,0.0,0.11565]
[1776670031016,80.12,75204.77,17.5,0.00084,0.0,0.11438]
[1776670031911,80.12,75229.16,17.5,0.00086,0.0,0.11719]
[1776670036946,80.12,75229.58,17.5,0.00086,0.0,0.11724]
[1776670041981,80.12,75239.36,17.5,0.00087,0.0,0.11839]
[1776670045008,80.12,75252.63,17.5,0.00089,0.0,0.11996]
[1776670049031,80.12,75223.49,17.5,0.00086,0.0,0.11653]
[1776670054066,80.12,75226.96,17.5,0.00086,0.0,0.1165]
[1776670055073,80.12,75211.72,17.5,0.00084,0.0,0.11474]
[1776670059956,80.12,75206.86,17.5,0.00084,0.0,0.11419]
[1776670060107,80.12,75259.39,17.5,0.00089,0.0,0.12032]
[1776670060533,80.12,75259.39,17.5,0.00089,0.0,0.12032]
[1776670060615,80.12,75259.39,17.5,0.00089,0.0,0.12032]
[1776670062840,80.12,75275.88,17.5,0.0009,0.0,0.1223]
[1776670068170,80.12,75289.07,17.5,0.00092,0.0,0.12391]
[1776670071188,80.12,75286.6,17.5,0.00091,0.0,0.12361]
[1776670076228,80.12,75273.67,17.5,0.0009,0.0,0.12204]
[1776670080256,80.12,75251.69,17.5,0.00088,0.0,0.1194]
[1776670082276,80.12,75234.01,17.5,0.00086,0.0,0.11732]
[1776670085294,80.12,75245.55,17.5,0.00088,0.0,0.11868]
[1776670090329,80.12,75241.65,17.5,0.00087,0.0,0.11822]
[1776670095365,80.12,75228.68,17.5,0.00086,0.0,0.1167]
[1776670100405,80.12,75226.56,17.5,0.00086,0.0,0.11645]
[1776670105440,80.12,75228.56,17.5,0.00086,0.0,0.11669]
[1776670110476,80.12,75232.1,17.5,0.00086,0.0,0.1171]
[1776670115511,80.12,75232.26,17.5,0.00086,0.0,0.11668]
[1776670119540,80.12,75215.4,17.5,0.00084,0.0,0.11474]
[1776670122560,80.12,75191.98,17.5,0.00082,0.0,0.11208]
[1776670127594,80.12,75189.86,17.5,0.00082,0.0,0.11184]
[1776670132631,80.12,75188.29,17.5,0.00082,0.0,0.11167]
[1776670137666,80.12,75188.89,17.5,0.00082,0.0,0.11174]
[1776670142703,80.12,75196.14,17.5,0.00083,0.0,0.11255]
[1776670148745,80.12,75198.35,17.5,0.00083,0.0,0.1128]
[1776670153780,80.12,75196.37,17.5,0.00083,0.0,0.11258]
[1776670156801,80.12,75181.83,17.5,0.00081,0.0,0.11095]
[1776670161836,80.12,75171.86,17.5,0.00081,0.0,0.10985]
[1776670164857,80.12,75193.28,17.5,0.00082,0.0,0.11223]
[1776670166871,80.12,75206.29,17.5,0.00084,0.0,0.1137]
[1776670171906,80.12,75212.22,17.5,0.00084,0.0,0.11395]
[1776670176940,80.12,75219.59,17.5,0.00085,0.0,0.11479]
[1776670181976,80.12,75216.56,17.5,0.00084,0.0,0.11444]
[1776670185054,80.12,75216.41,17.5,0.00084,0.0,0.11442]
[1776670191039,80.12,75222.67,17.5,0.00085,0.0,0.11514]
[1776670196074,80.12,75230.4,17.5,0.00086,0.0,0.11603]
[1776670201110,80.12,75237.11,17.5,0.00086,0.0,0.11681]
[1776670202122,80.12,75248.86,17.5,0.00087,0.0,0.11819]
[1776670207162,80.12,75255.33,17.5,0.00088,0.0,0.11895]
[1776670210183,80.12,75243.43,17.5,0.00087,0.0,0.11755]
[1776670212197,80.12,75256.81,17.5,0.00088,0.0,0.11912]
[1776670213463,80.12,75270.08,17.5,0.00089,0.0,0.12071]
[1776670219246,80.12,75270.82,17.5,0.00089,0.0,0.12079]
[1776670224285,80.12,75264.38,17.5,0.00089,0.0,0.12002]
[1776670228314,80.12,75252.38,17.5,0.00088,0.0,0.1186]
[1776670230328,80.12,75240.41,17.5,0.00086,0.0,0.1172]
[1776670231339,80.12,75199.63,17.5,0.00082,0.0,0.1121]
[1776670233366,80.12,75178.84,17.5,0.00081,0.0,0.10979]
[1776670233840,80.12,75178.84,17.5,0.00081,0.0,0.10979]
[1776670234363,80.12,75158.47,17.5,0.00079,0.0,0.10756]
[1776670237404,80.12,75180.75,17.5,0.00081,0.0,0.11]
[1776670238888,80.12,75172.7,17.5,0.0008,0.0,0.10911]
[1776670239416,80.12,75158.03,17.5,0.00079,0.0,0.10752]
[1776670243444,80.12,75172.15,17.5,0.0008,0.0,0.10905]
[1776670245458,80.12,75157.59,17.5,0.00079,0.0,0.10747]
[1776670250494,80.12,75158.09,17.5,0.00079,0.0,0.10752]
[1776670255529,80.12,75167.52,17.5,0.0008,0.0,0.10855]
[1776670260566,80.12,75164.15,17.5,0.00079,0.0,0.10818]
[1776670262595,80.12,75142.47,17.5,0.00078,0.0,0.10584]
[1776670265617,80.12,75127.58,17.5,0.00076,0.0,0.10427]
[1776670269649,80.12,75114.96,17.5,0.00075,0.0,0.10295]
[1776670274685,80.12,75109.54,17.5,0.00075,0.0,0.10238]
[1776670276699,80.12,75095.03,17.5,0.00074,0.0,0.10089]
[1776670278536,80.12,75077.55,17.5,0.00072,0.0,0.09912]
[1776670280426,80.12,75063.8,17.5,0.00071,0.0,0.09774]
[1776670285549,80.12,75059.33,17.5,0.00071,0.0,0.0973]
[1776670285617,80.12,75043.68,17.5,0.0007,0.0,0.09576]
[1776670290797,80.12,75032.05,17.5,0.00069,0.0,0.09463]
[1776670295832,80.12,75032.83,17.5,0.00069,0.0,0.09434]
[1776670300867,80.12,75032.53,17.5,0.00069,0.0,0.09431]
[1776670301875,80.12,75045.42,17.5,0.0007,0.0,0.09556]
[1776670302881,80.12,75060.02,17.5,0.00071,0.0,0.09699]
[1776670305905,80.12,75088.81,17.5,0.00073,0.0,0.09987]
[1776670310940,80.12,75091.19,17.5,0.00073,0.0,0.10011]
[1776670313962,80.12,75073.84,17.5,0.00072,0.0,0.09837]
[1776670318996,80.12,75064.94,17.5,0.00071,0.0,0.09748]
[1776670323032,80.12,75078.38,17.5,0.00072,0.0,0.09882]
[1776670324041,80.12,75093.06,17.5,0.00073,0.0,0.1003]
[1776670325046,80.12,75117.21,17.5,0.00075,0.0,0.10279]
[1776670327059,80.12,75139.7,17.5,0.00077,0.0,0.10515]
[1776670332102,80.12,75142.77,17.5,0.00077,0.0,0.10547]
[1776670337249,80.12,75145.5,17.5,0.00077,0.0,0.10577]
[1776670337307,80.12,75120.32,17.5,0.00075,0.0,0.10311]
[1776670343182,80.12,75136.74,17.5,0.00077,0.0,0.10483]
[1776670348217,80.12,75137.45,17.5,0.00077,0.0,0.10491]
[1776670353253,80.12,75136.76,17.5,0.00076,0.0,0.10444]
[1776670358288,80.12,75128.52,17.5,0.00076,0.0,0.10357]
[1776670363323,80.12,75136.37,17.5,0.00076,0.0,0.1044]
[1776670368357,80.12,75141.0,17.5,0.00077,0.0,0.10489]
[1776670370372,80.12,75158.0,17.5,0.00078,0.0,0.1067]
[1776670375407,80.12,75160.87,17.5,0.00078,0.0,0.10701]
[1776670379435,80.12,75177.79,17.5,0.0008,0.0,0.10885]
[1776670381450,80.12,75163.85,17.5,0.00079,0.0,0.10733]
[1776670383491,80.12,75149.82,17.5,0.00078,0.0,0.10582]
[1776670388526,80.12,75137.62,17.5,0.00077,0.0,0.10453]
[1776670393560,80.12,75119.78,17.5,0.00075,0.0,0.10266]
[1776670397589,80.12,75105.47,17.5,0.00074,0.0,0.10118]
[1776670402624,80.12,75104.08,17.5,0.00074,0.0,0.10104]
[1776670407659,80.12,75108.09,17.5,0.00074,0.0,0.10145]
[1776670412693,80.12,75109.69,17.5,0.00074,0.0,0.10123]
[1776670414708,80.12,75090.32,17.5,0.00072,0.0,0.09926]
[1776670419743,80.12,75110.79,17.5,0.00074,0.0,0.10134]
[1776670424779,80.12,75100.25,17.5,0.00073,0.0,0.10027]
[1776670429814,80.12,75092.96,17.5,0.00073,0.0,0.09953]
[1776670433843,80.12,75107.63,17.5,0.00074,0.0,0.10102]
[1776670438879,80.12,75108.77,17.5,0.00074,0.0,0.10114]
[1776670443914,80.12,75113.27,17.5,0.00074,0.0,0.1016]
[1776670448949,80.12,75104.63,17.5,0.00074,0.0,0.10071]
[1776670453984,80.12,75114.32,17.5,0.00074,0.0,0.10171]
[1776670459019,80.12,75116.92,17.5,0.00075,0.0,0.10197]
[1776670461034,80.12,75131.6,17.5,0.00076,0.0,0.1035]
[1776670466070,80.12,75135.28,17.5,0.00076,0.0,0.10389]
[1776670471105,80.12,75134.54,17.5,0.00076,0.0,0.10341]
[1776670476141,80.12,75137.21,17.5,0.00076,0.0,0.10369]
[1776670481176,80.12,75133.73,17.5,0.00076,0.0,0.10333]
[1776670486211,80.12,75139.81,17.5,0.00076,0.0,0.10396]
[1776670491246,80.12,75144.6,17.5,0.00077,0.0,0.10447]
[1776670496656,80.12,75144.0,17.5,0.00076,0.0,0.10441]
[1776670496685,80.12,75130.53,17.5,0.00075,0.0,0.10299]
[1776670497085,80.12,75130.53,17.5,0.00075,0.0,0.10299]
[1776670497291,80.12,75097.36,17.5,0.00073,0.0,0.09959]
[1776670502331,80.12,75100.36,17.5,0.00073,0.0,0.09989]
[1776670505352,80.12,75086.33,17.5,0.00072,0.0,0.09848]
[1776670508375,80.12,75067.31,17.5,0.0007,0.0,0.09659]
[1776670509859,80.12,75067.31,17.5,0.0007,0.0,0.09659]
[1776670517438,80.12,75076.51,17.5,0.00071,0.0,0.0975]
[1776670522473,80.12,75080.07,17.5,0.00071,0.0,0.09785]
[1776670527509,80.12,75074.02,17.5,0.00071,0.0,0.09725]
[1776670532545,80.12,75073.03,17.5,0.00071,0.0,0.09678]
[1776670535567,80.12,75061.22,17.5,0.0007,0.0,0.09562]
[1776670537582,80.12,75046.23,17.5,0.00069,0.0,0.09417]
[1776670542618,80.12,75045.25,17.5,0.00068,0.0,0.09407]
[1776670545640,80.12,75060.34,17.5,0.0007,0.0,0.09554]
[1776670550677,80.12,75065.8,17.5,0.0007,0.0,0.09607]
[1776670555718,80.12,75064.24,17.5,0.0007,0.0,0.09592]
[1776670560753,80.12,75055.36,17.5,0.00069,0.0,0.09505]
[1776670562258,80.12,75054.14,17.5,0.00069,0.0,0.09493]
[1776670562833,80.12,75026.8,17.5,0.00067,0.0,0.09232]
[1776670567869,80.12,75006.2,17.5,0.00066,0.0,0.09039]
[1776670569884,80.12,74993.32,17.5,0.00065,0.0,0.0892]
[1776670571941,80.12,74995.0,17.5,0.00065,0.0,0.08935]
[1776670578947,80.12,74968.27,17.5,0.00063,0.0,0.08693]
[1776670582983,80.12,74981.12,17.5,0.00064,0.0,0.08809]
[1776670588023,80.12,74990.63,17.5,0.00064,0.0,0.08895]
[1776670592051,80.12,75006.77,17.5,0.00065,0.0,0.09009]
[1776670597086,80.12,74998.91,17.5,0.00065,0.0,0.08936]
[1776670602129,80.12,75008.14,17.5,0.00065,0.0,0.09021]
[1776670607164,80.12,75011.34,17.5,0.00066,0.0,0.09051]
[1776670612199,80.12,74996.45,17.5,0.00065,0.0,0.08913]
[1776670614213,80.12,74981.4,17.5,0.00064,0.0,0.08776]
[1776670619847,80.12,74972.2,17.5,0.00063,0.0,0.08694]
[1776670621265,80.12,74960.23,17.5,0.00062,0.0,0.08587]
[1776670626301,80.12,74965.14,17.5,0.00062,0.0,0.08631]
[1776670631864,80.12,74954.62,17.5,0.00062,0.0,0.08537]
[1776670635059,80.12,74947.63,17.5,0.00061,0.0,0.08476]
[1776670640398,80.12,74951.78,17.5,0.00062,0.0,0.08512]
[1776670645447,80.12,74940.25,17.5,0.00061,0.0,0.08411]
[1776670647188,80.12,74938.3,17.5,0.00061,0.0,0.08395]
[1776670652497,80.12,74943.89,17.5,0.00061,0.0,0.0841]
[1776670654510,80.12,74926.98,17.5,0.0006,0.0,0.08264]
[1776670657536,80.12,74914.47,17.5,0.00059,0.0,0.08157]
[1776670659550,80.12,74900.04,17.5,0.00058,0.0,0.08036]
[1776670663720,80.12,74886.65,17.5,0.00057,0.0,0.07925]
[1776670668616,80.12,74915.06,17.5,0.00059,0.0,0.08162]
[1776670673651,80.12,74921.32,17.5,0.00059,0.0,0.08215]
[1776670678686,80.12,74933.17,17.5,0.0006,0.0,0.08317]
[1776670683721,80.12,74938.16,17.5,0.0006,0.0,0.0836]
[1776670686742,80.12,74951.78,17.5,0.00061,0.0,0.08479]
[1776670689762,80.12,74968.9,17.5,0.00062,0.0,0.0863]
[1776670694801,80.12,74979.76,17.5,0.00063,0.0,0.08727]
[1776670697821,80.12,74968.27,17.5,0.00062,0.0,0.08624]
[1776670702858,80.12,74972.94,17.5,0.00063,0.0,0.08666]
[1776670707893,80.12,74972.36,17.5,0.00063,0.0,0.08661]
[1776670712928,80.12,74969.87,17.5,0.00062,0.0,0.08605]
[1776670714942,80.12,74952.44,17.5,0.00061,0.0,0.08451]
[1776670715949,80.12,74938.55,17.5,0.0006,0.0,0.0833]
[1776670720984,80.12,74955.17,17.5,0.00061,0.0,0.08475]
[1776670726019,80.12,74955.02,17.5,0.00061,0.0,0.08474]
[1776670731054,80.12,74958.26,17.5,0.00061,0.0,0.08502]
[1776670736089,80.12,74959.63,17.5,0.00062,0.0,0.08514]
[1776670741123,80.12,74961.81,17.5,0.00062,0.0,0.08533]
[1776670746158,80.12,74960.16,17.5,0.00062,0.0,0.08519]
[1776670751194,80.12,74957.23,17.5,0.00061,0.0,0.08493]
[1776670756229,80.12,74962.77,17.5,0.00062,0.0,0.08542]
[1776670761264,80.12,74967.2,17.5,0.00062,0.0,0.08581]
[1776670766299,80.12,74969.12,17.5,0.00062,0.0,0.08598]
[1776670771333,80.12,74968.78,17.5,0.00062,0.0,0.08561]
[1776670776369,80.12,74967.86,17.5,0.00062,0.0,0.08553]
[1776670781404,80.12,74965.12,17.5,0.00062,0.0,0.08529]
[1776670786439,80.12,74955.77,17.5,0.00061,0.0,0.08446]
[1776670791474,80.12,74959.08,17.5,0.00061,0.0,0.08475]
[1776670796509,80.12,74963.49,17.5,0.00062,0.0,0.08514]
[1776670801544,80.12,74963.85,17.5,0.00062,0.0,0.08517]
[1776670806579,80.12,74974.95,17.5,0.00062,0.0,0.08616]
[1776670811613,80.12,74974.36,17.5,0.00062,0.0,0.0861]
[1776670816649,80.12,74963.29,17.5,0.00062,0.0,0.08512]
[1776670821683,80.12,74964.36,17.5,0.00062,0.0,0.08522]
[1776670826719,80.12,74965.0,17.5,0.00062,0.0,0.08528]
[1776670831755,80.12,74971.16,17.5,0.00062,0.0,0.08548]
[1776670836790,80.12,74972.14,17.5,0.00062,0.0,0.08557]
[1776670841825,80.12,74971.88,17.5,0.00062,0.0,0.08554]
[1776670846864,80.12,74970.93,17.5,0.00062,0.0,0.08546]
[1776670851899,80.12,74975.12,17.5,0.00062,0.0,0.08583]
[1776670856934,80.12,74975.46,17.5,0.00062,0.0,0.08586]
[1776670861968,80.12,74974.65,17.5,0.00062,0.0,0.08579]
[1776670868013,80.12,74975.45,17.5,0.00062,0.0,0.08586]
[1776670873046,80.12,74967.26,17.5,0.00062,0.0,0.08514]
[1776670878081,80.12,74965.82,17.5,0.00062,0.0,0.08501]
[1776670883117,80.12,74961.14,17.5,0.00061,0.0,0.0846]
[1776670888152,80.12,74952.02,17.5,0.00061,0.0,0.0838]
[1776670892180,80.12,74944.19,17.5,0.0006,0.0,0.0828]
[1776670897215,80.12,74955.28,17.5,0.00061,0.0,0.08375]
[1776670902250,80.12,74953.86,17.5,0.0006,0.0,0.08363]
[1776670907287,80.12,74952.73,17.5,0.0006,0.0,0.08353]
[1776670913329,80.12,74955.69,17.5,0.00061,0.0,0.08379]
[1776670915343,80.12,74970.18,17.5,0.00062,0.0,0.08506]
[1776670920378,80.12,74963.04,17.5,0.00061,0.0,0.08443]
[1776670926420,80.12,74961.77,17.5,0.00061,0.0,0.08432]
[1776670931455,80.12,74951.8,17.5,0.0006,0.0,0.08345]
[1776670936490,80.12,74952.39,17.5,0.0006,0.0,0.0835]
[1776670941525,80.12,74955.11,17.5,0.00061,0.0,0.08374]
[1776670946563,80.12,74961.12,17.5,0.00061,0.0,0.08426]
[1776670951597,80.12,74968.03,17.5,0.00061,0.0,0.08453]
[1776670956633,80.12,74967.0,17.5,0.00061,0.0,0.08444]
[1776670962195,80.12,74966.11,17.5,0.00061,0.0,0.08436]
[1776670967714,80.12,74968.91,17.5,0.00061,0.0,0.08461]
[1776670972748,80.12,74964.95,17.5,0.00061,0.0,0.08426]
[1776670977784,80.12,74964.6,17.5,0.00061,0.0,0.08423]
[1776670982820,80.12,74969.92,17.5,0.00061,0.0,0.0847]
[1776670987854,80.12,74972.76,17.5,0.00061,0.0,0.08495]
[1776670992889,80.12,74984.64,17.5,0.00062,0.0,0.086]
[1776670997924,80.12,74984.83,17.5,0.00062,0.0,0.08601]
[1776671002963,80.12,74985.93,17.5,0.00062,0.0,0.08611]
[1776671007998,80.12,74989.44,17.5,0.00063,0.0,0.08642]
[1776671013033,80.12,74989.3,17.5,0.00062,0.0,0.08607]
[1776671018068,80.12,74987.44,17.5,0.00062,0.0,0.0859]
[1776671023102,80.12,74990.92,17.5,0.00062,0.0,0.08621]
[1776671028137,80.12,74989.71,17.5,0.00062,0.0,0.08611]
[1776671033172,80.12,74987.97,17.5,0.00062,0.0,0.08595]
[1776671038208,80.12,74988.18,17.5,0.00062,0.0,0.08597]
[1776671043243,80.12,74983.21,17.5,0.00062,0.0,0.08553]
[1776671048278,80.12,74975.18,17.5,0.00061,0.0,0.08482]
[1776671053313,80.12,74976.63,17.5,0.00062,0.0,0.08495]
[1776671058348,80.12,74977.03,17.5,0.00062,0.0,0.08498]
[1776671063384,80.12,74966.74,17.5,0.00061,0.0,0.08408]
[1776671068419,80.12,74970.79,17.5,0.00061,0.0,0.08444]
[1776671073453,80.12,74978.19,17.5,0.00061,0.0,0.08475]
[1776671078489,80.12,74985.84,17.5,0.00062,0.0,0.08542]
[1776671083524,80.12,74993.68,17.5,0.00062,0.0,0.08612]
[1776671088559,80.12,74995.43,17.5,0.00063,0.0,0.08627]
[1776671093594,80.12,74993.9,17.5,0.00062,0.0,0.08614]
[1776671097624,80.12,74975.43,17.5,0.00061,0.0,0.08451]
[1776671101656,80.12,74963.76,17.5,0.0006,0.0,0.08349]
[1776671103672,80.12,74941.89,17.5,0.00059,0.0,0.08161]
[1776671106693,80.12,74926.35,17.5,0.00058,0.0,0.0803]
[1776671109694,80.12,74914.17,17.5,0.00057,0.0,0.07929]
[1776671111432,80.12,74900.49,17.5,0.00056,0.0,0.07817]
[1776671116764,80.12,74905.31,17.5,0.00057,0.0,0.07856]
[1776671121802,80.12,74906.91,17.5,0.00057,0.0,0.07869]
[1776671124822,80.12,74919.01,17.5,0.00057,0.0,0.07969]
[1776671129859,80.12,74920.87,17.5,0.00058,0.0,0.07985]
[1776671131876,80.12,74913.39,17.5,0.00057,0.0,0.07891]
[1776671136911,80.12,74927.07,17.5,0.00058,0.0,0.08004]
[1776671141951,80.12,74939.41,17.5,0.00059,0.0,0.08108]
[1776671146986,80.12,74943.99,17.5,0.00059,0.0,0.08146]
[1776671152021,80.12,74947.13,17.5,0.00059,0.0,0.08173]
[1776671155058,80.12,74962.33,17.5,0.0006,0.0,0.08303]
[1776671156053,80.12,74975.18,17.5,0.00061,0.0,0.08415]
[1776671161088,80.12,74972.8,17.5,0.00061,0.0,0.08394]
[1776671166123,80.12,74982.34,17.5,0.00061,0.0,0.08477]
[1776671171158,80.12,74982.19,17.5,0.00061,0.0,0.08476]
[1776671176217,80.12,74990.79,17.5,0.00062,0.0,0.08552]
[1776671181253,80.12,74988.48,17.5,0.00062,0.0,0.08532]
[1776671186288,80.12,74987.3,17.5,0.00062,0.0,0.08521]
[1776671191322,80.12,74987.95,17.5,0.00062,0.0,0.08493]
[1776671196358,80.12,74988.31,17.5,0.00062,0.0,0.08496]
[1776671201394,80.12,74998.78,17.5,0.00062,0.0,0.08589]
[1776671206428,80.12,74999.76,17.5,0.00062,0.0,0.08597]
[1776671211463,80.12,75003.99,17.5,0.00063,0.0,0.08635]
[1776671216498,80.12,75000.65,17.5,0.00062,0.0,0.08605]
[1776671221535,80.12,75001.38,17.5,0.00062,0.0,0.08612]
[1776671226570,80.12,75006.43,17.5,0.00063,0.0,0.08657]
[1776671231605,80.12,75009.61,17.5,0.00063,0.0,0.08686]
[1776671236640,80.12,75006.79,17.5,0.00063,0.0,0.0866]
[1776671241675,80.12,75000.16,17.5,0.00062,0.0,0.08601]
[1776671247718,80.12,75006.8,17.5,0.00063,0.0,0.0866]
[1776671252753,80.12,75018.55,17.5,0.00063,0.0,0.08731]
[1776671257788,80.12,75023.05,17.5,0.00064,0.0,0.08772]
[1776671260809,80.12,75036.96,17.5,0.00065,0.0,0.08899]
[1776671261347,80.12,75036.96,17.5,0.00065,0.0,0.08899]
[1776671266851,80.12,75020.52,17.5,0.00064,0.0,0.08749]
[1776671271887,80.12,75017.06,17.5,0.00063,0.0,0.08718]
[1776671276922,80.12,75020.48,17.5,0.00064,0.0,0.08749]
[1776671277890,80.12,75020.48,17.5,0.00064,0.0,0.08749]
[1776671282963,80.12,75019.05,17.5,0.00063,0.0,0.08736]
[1776671288000,80.12,75022.69,17.5,0.00064,0.0,0.08769]
[1776671292028,80.12,75036.28,17.5,0.00065,0.0,0.08893]
[1776671297062,80.12,75034.83,17.5,0.00065,0.0,0.08879]
[1776671302098,80.12,75027.37,17.5,0.00064,0.0,0.08811]
[1776671307134,80.12,75026.86,17.5,0.00064,0.0,0.08807]
[1776671313176,80.12,75025.32,17.5,0.00064,0.0,0.08758]
[1776671318210,80.12,75028.16,17.5,0.00064,0.0,0.08784]
[1776671323246,80.12,75026.84,17.5,0.00064,0.0,0.08772]
[1776671328282,80.12,75026.77,17.5,0.00064,0.0,0.08771]
[1776671333321,80.12,75024.89,17.5,0.00064,0.0,0.08754]
[1776671338355,80.12,75026.09,17.5,0.00064,0.0,0.08765]
[1776671343391,80.12,75023.65,17.5,0.00064,0.0,0.08743]
[1776671345405,80.12,74997.48,17.5,0.00062,0.0,0.08509]
[1776671346412,80.12,74979.17,17.5,0.0006,0.0,0.08349]
[1776671351447,80.12,74973.77,17.5,0.0006,0.0,0.08302]
[1776671356483,80.12,74970.48,17.5,0.0006,0.0,0.08274]
[1776671359504,80.12,74953.83,17.5,0.00059,0.0,0.08132]
[1776671364539,80.12,74948.24,17.5,0.00058,0.0,0.08085]
[1776671369576,80.12,74937.28,17.5,0.00058,0.0,0.07993]
[1776671374641,80.12,74898.74,17.5,0.00055,0.0,0.07646]
[1776671377662,80.12,74882.25,17.5,0.00054,0.0,0.07515]
[1776671382697,80.12,74882.71,17.5,0.00054,0.0,0.07518]
[1776671387732,80.12,74879.89,17.5,0.00054,0.0,0.07496]
[1776671392768,80.12,74877.17,17.5,0.00054,0.0,0.07475]
[1776671397802,80.12,74881.61,17.5,0.00054,0.0,0.0751]
[1776671402838,80.12,74882.37,17.5,0.00054,0.0,0.07516]
[1776671405424,80.12,74872.63,17.5,0.00053,0.0,0.07439]
[1776671405697,80.12,74872.63,17.5,0.00053,0.0,0.07439]
[1776671405864,80.12,74826.56,17.5,0.00051,0.0,0.07086]
[1776671406871,80.12,74782.64,17.5,0.00048,0.0,0.06764]
[1776671407378,80.12,74782.64,17.5,0.00048,0.0,0.06764]
[1776671407506,80.12,74782.64,17.5,0.00048,0.0,0.06764]
[1776671407799,80.12,74782.64,17.5,0.00048,0.0,0.06764]
[1776671408381,80.12,74776.36,17.5,0.00048,0.0,0.06719]
[1776671408537,80.12,74776.36,17.5,0.00048,0.0,0.06719]
[1776671409383,80.12,74772.99,17.5,0.00048,0.0,0.06695]
[1776671409518,80.12,74772.99,17.5,0.00048,0.0,0.06695]
[1776671410582,80.12,74771.18,17.5,0.00048,0.0,0.06682]
[1776671410659,80.12,74771.18,17.5,0.00048,0.0,0.06682]
[1776671411001,80.12,74771.18,17.5,0.00048,0.0,0.06682]
[1776671410900,80.12,74785.78,17.5,0.00049,0.0,0.06787]
[1776671411099,80.12,74785.78,17.5,0.00049,0.0,0.06787]
[1776671411693,80.12,74785.78,17.5,0.00049,0.0,0.06787]
[1776671412013,80.12,74785.78,17.5,0.00049,0.0,0.06787]
[1776671412697,80.12,74796.95,17.5,0.00049,0.0,0.06868]
[1776671413021,80.12,74796.95,17.5,0.00049,0.0,0.06868]
[1776671413240,80.12,74798.23,17.5,0.00049,0.0,0.06877]
[1776671413692,80.12,74798.23,17.5,0.00049,0.0,0.06877]
[1776671414017,80.12,74798.23,17.5,0.00049,0.0,0.06877]
[1776671414692,80.12,74787.89,17.5,0.00049,0.0,0.06802]
[1776671415020,80.12,74787.89,17.5,0.00049,0.0,0.06802]
[1776671415142,80.12,74786.97,17.5,0.00049,0.0,0.06795]
[1776671415517,80.12,74786.97,17.5,0.00049,0.0,0.06795]
[1776671415692,80.12,74786.97,17.5,0.00049,0.0,0.06795]
[1776671416021,80.12,74786.97,17.5,0.00049,0.0,0.06795]
[1776671416153,80.12,74786.43,17.5,0.00049,0.0,0.06791]
[1776671416323,80.12,74786.43,17.5,0.00049,0.0,0.06791]
[1776671416521,80.12,74786.43,17.5,0.00049,0.0,0.06791]
[1776671416684,80.12,74786.43,17.5,0.00049,0.0,0.06791]
[1776671417020,80.12,74786.43,17.5,0.00049,0.0,0.06791]
[1776671417131,80.12,74785.97,17.5,0.00049,0.0,0.06788]
[1776671417520,80.12,74785.97,17.5,0.00049,0.0,0.06788]
[1776671417683,80.12,74785.97,17.5,0.00049,0.0,0.06788]
[1776671418021,80.12,74785.97,17.5,0.00049,0.0,0.06788]
[1776671418568,80.12,74785.46,17.5,0.00048,0.0,0.06784]
[1776671419029,80.12,74785.46,17.5,0.00048,0.0,0.06784]
[1776671419601,80.12,74785.04,17.5,0.00048,0.0,0.06781]
[1776671420029,80.12,74785.04,17.5,0.00048,0.0,0.06781]
[1776671419964,80.12,74773.25,17.5,0.00048,0.0,0.06697]
[1776671420124,80.12,74773.25,17.5,0.00048,0.0,0.06697]
[1776671422621,80.12,74761.07,17.5,0.00047,0.0,0.06611]
[1776671422992,80.12,74739.94,17.5,0.00046,0.0,0.06464]
[1776671428032,80.12,74723.93,17.5,0.00045,0.0,0.06354]
[1776671432419,80.12,74730.52,17.5,0.00045,0.0,0.06372]
[1776671437095,80.12,74756.25,17.5,0.00047,0.0,0.0655]
[1776671441139,80.12,74770.44,17.5,0.00047,0.0,0.06649]
[1776671442133,80.12,74786.12,17.5,0.00048,0.0,0.06761]
[1776671445154,80.12,74801.23,17.5,0.00049,0.0,0.0687]
[1776671447788,80.12,74792.43,17.5,0.00049,0.0,0.06807]
[1776671453210,80.12,74785.81,17.5,0.00048,0.0,0.06759]
[1776671458245,80.12,74786.23,17.5,0.00048,0.0,0.06762]
[1776671463283,80.12,74787.9,17.5,0.00048,0.0,0.06774]
[1776671465829,80.12,74788.86,17.5,0.00048,0.0,0.06781]
[1776671466714,80.12,74788.22,17.5,0.00048,0.0,0.06776]
[1776671466805,80.12,74810.97,17.5,0.0005,0.0,0.06942]
[1776671468088,80.12,74810.97,17.5,0.0005,0.0,0.06942]
[1776671468318,80.12,74836.82,17.5,0.00051,0.0,0.07134]
[1776671469925,80.12,74855.32,17.5,0.00052,0.0,0.07275]
[1776671471619,80.12,74855.85,17.5,0.00052,0.0,0.07279]
[1776671477239,80.12,74853.15,17.5,0.00052,0.0,0.07258]
[1776671479398,80.12,74839.8,17.5,0.00051,0.0,0.07157]
[1776671484199,80.12,74842.2,17.5,0.00051,0.0,0.07175]
[1776671489478,80.12,74844.17,17.5,0.00052,0.0,0.0719]
[1776671494508,80.12,74851.71,17.5,0.00052,0.0,0.07218]
[1776671495336,80.12,74851.71,17.5,0.00052,0.0,0.07218]
[1776671500550,80.12,74847.9,17.5,0.00052,0.0,0.07189]
[1776671505586,80.12,74846.0,17.5,0.00051,0.0,0.07174]
[1776671510620,80.12,74844.1,17.5,0.00051,0.0,0.0716]
[1776671512363,80.12,74845.27,17.5,0.00051,0.0,0.07169]
[1776671518075,80.12,74857.03,17.5,0.00052,0.0,0.07258]
[1776671523715,80.12,74860.01,17.5,0.00052,0.0,0.07281]
[1776671528749,80.12,74862.49,17.5,0.00052,0.0,0.073]
[1776671533784,80.12,74863.55,17.5,0.00053,0.0,0.07308]
[1776671538819,80.12,74862.45,17.5,0.00052,0.0,0.073]
[1776671543854,80.12,74861.23,17.5,0.00052,0.0,0.0729]
[1776671547882,80.12,74848.97,17.5,0.00052,0.0,0.07197]
[1776671548408,80.12,74848.97,17.5,0.00052,0.0,0.07197]
[1776671553924,80.12,74841.24,17.5,0.00051,0.0,0.07109]
[1776671555384,80.12,74841.47,17.5,0.00051,0.0,0.07111]
[1776671560973,80.12,74831.92,17.5,0.0005,0.0,0.07039]
[1776671566008,80.12,74830.53,17.5,0.0005,0.0,0.07029]
[1776671571044,80.12,74814.26,17.5,0.00049,0.0,0.06909]
[1776671576079,80.12,74812.15,17.5,0.00049,0.0,0.06893]
[1776671581114,80.12,74817.63,17.5,0.0005,0.0,0.06933]
[1776671586149,80.12,74811.72,17.5,0.00049,0.0,0.0689]
[1776671587156,80.12,74800.05,17.5,0.00049,0.0,0.06805]
[1776671590178,80.12,74787.77,17.5,0.00048,0.0,0.06717]
[1776671595213,80.12,74796.62,17.5,0.00048,0.0,0.0678]
[1776671600248,80.12,74791.33,17.5,0.00048,0.0,0.06742]
[1776671605283,80.12,74791.92,17.5,0.00048,0.0,0.06747]
[1776671608477,80.12,74791.26,17.5,0.00048,0.0,0.06742]
[1776671609364,80.12,74791.19,17.5,0.00048,0.0,0.06741]
[1776671616359,80.12,74793.48,17.5,0.00048,0.0,0.0673]
[1776671621395,80.12,74790.64,17.5,0.00048,0.0,0.06709]
[1776671626447,80.12,74793.21,17.5,0.00048,0.0,0.06728]
[1776671627455,80.12,74808.53,17.5,0.00049,0.0,0.06838]
[1776671632498,80.12,74807.86,17.5,0.00049,0.0,0.06833]
[1776671633501,80.12,74791.99,17.5,0.00048,0.0,0.06719]
[1776671638536,80.12,74790.16,17.5,0.00048,0.0,0.06706]
[1776671643576,80.12,74777.17,17.5,0.00047,0.0,0.06614]
[1776671647603,80.12,74765.61,17.5,0.00047,0.0,0.06533]
[1776671649618,80.12,74751.47,17.5,0.00046,0.0,0.06435]
[1776671654653,80.12,74758.88,17.5,0.00046,0.0,0.06486]
[1776671659696,80.12,74758.56,17.5,0.00046,0.0,0.06484]
[1776671664731,80.12,74754.38,17.5,0.00046,0.0,0.06455]
[1776671669766,80.12,74757.26,17.5,0.00046,0.0,0.06475]
[1776671674801,80.12,74756.46,17.5,0.00046,0.0,0.06442]
[1776671679837,80.12,74755.8,17.5,0.00046,0.0,0.06438]
[1776671685879,80.12,74756.64,17.5,0.00046,0.0,0.06444]
[1776671690914,80.12,74749.54,17.5,0.00046,0.0,0.06395]
[1776671692928,80.12,74735.96,17.5,0.00045,0.0,0.06303]
[1776671697963,80.12,74733.03,17.5,0.00045,0.0,0.06283]
[1776671703028,80.12,74723.96,17.5,0.00044,0.0,0.06222]
[1776671708043,80.12,74710.77,17.5,0.00044,0.0,0.06135]
[1776671713078,80.12,74698.39,17.5,0.00043,0.0,0.06054]
[1776671718114,80.12,74707.93,17.5,0.00043,0.0,0.06116]
[1776671719315,80.12,74724.07,17.5,0.00044,0.0,0.06223]
[1776671723149,80.12,74742.05,17.5,0.00045,0.0,0.06344]
[1776671728184,80.12,74735.98,17.5,0.00045,0.0,0.06303]
[1776671733220,80.12,74752.47,17.5,0.00046,0.0,0.06388]
[1776671737248,80.12,74766.58,17.5,0.00046,0.0,0.06485]
[1776671742282,80.12,74765.63,17.5,0.00046,0.0,0.06479]
[1776671747318,80.12,74767.7,17.5,0.00046,0.0,0.06493]
[1776671752353,80.12,74758.67,17.5,0.00046,0.0,0.06431]
[1776671757389,80.12,74759.88,17.5,0.00046,0.0,0.06439]
[1776671762424,80.12,74761.19,17.5,0.00046,0.0,0.06448]
[1776671765445,80.12,74774.15,17.5,0.00047,0.0,0.06538]
[1776671770479,80.12,74779.68,17.5,0.00047,0.0,0.06576]
[1776671775515,80.12,74788.3,17.5,0.00047,0.0,0.06637]
[1776671780550,80.12,74786.06,17.5,0.00047,0.0,0.06621]
[1776671785585,80.12,74787.09,17.5,0.00047,0.0,0.06629]
[1776671790620,80.12,74786.85,17.5,0.00047,0.0,0.06627]
[1776671795654,80.12,74791.23,17.5,0.00047,0.0,0.0663]
[1776671800690,80.12,74789.54,17.5,0.00047,0.0,0.06618]
[1776671802240,80.12,74789.54,17.5,0.00047,0.0,0.06618]
[1776671807739,80.12,74795.06,17.5,0.00048,0.0,0.06657]
[1776671811469,80.12,74798.59,17.5,0.00048,0.0,0.06682]
[1776671820833,80.12,74806.68,17.5,0.00048,0.0,0.0674]
[1776671825868,80.12,74809.75,17.5,0.00048,0.0,0.06762]
[1776671830902,80.12,74807.22,17.5,0.00048,0.0,0.06744]
[1776671836944,80.12,74807.73,17.5,0.00048,0.0,0.06748]
[1776671841979,80.12,74807.48,17.5,0.00048,0.0,0.06746]
[1776671847014,80.12,74809.2,17.5,0.00048,0.0,0.06758]
[1776671852050,80.12,74808.02,17.5,0.00048,0.0,0.06722]
[1776671857418,80.12,74808.09,17.5,0.00048,0.0,0.06722]
[1776671863127,80.12,74816.87,17.5,0.00049,0.0,0.06785]
[1776671868162,80.12,74815.1,17.5,0.00049,0.0,0.06773]
[1776671873197,80.12,74811.35,17.5,0.00048,0.0,0.06746]
[1776671878234,80.12,74815.87,17.5,0.00049,0.0,0.06778]
[1776671883269,80.12,74821.16,17.5,0.00049,0.0,0.06816]
[1776671888304,80.12,74815.03,17.5,0.00049,0.0,0.06772]
[1776671893339,80.12,74807.87,17.5,0.00048,0.0,0.06721]
[1776671898374,80.12,74796.08,17.5,0.00047,0.0,0.06637]
[1776671904416,80.12,74800.03,17.5,0.00048,0.0,0.06665]
[1776671909451,80.12,74794.16,17.5,0.00047,0.0,0.06623]
[1776671915493,80.12,74797.15,17.5,0.00047,0.0,0.06617]
[1776671921534,80.12,74796.39,17.5,0.00047,0.0,0.06611]
[1776671926570,80.12,74795.54,17.5,0.00047,0.0,0.06605]
[1776671932611,80.12,74797.92,17.5,0.00047,0.0,0.06622]
[1776671937647,80.12,74797.36,17.5,0.00047,0.0,0.06618]
[1776671941677,80.12,74813.18,17.5,0.00048,0.0,0.06731]
[1776671945705,80.12,74825.95,17.5,0.00049,0.0,0.06823]
[1776671950741,80.12,74827.26,17.5,0.00049,0.0,0.06832]
[1776671955777,80.12,74825.53,17.5,0.00049,0.0,0.0682]
[1776671960812,80.12,74826.67,17.5,0.00049,0.0,0.06828]
[1776671965847,80.12,74829.32,17.5,0.00049,0.0,0.06847]
[1776671970884,80.12,74832.33,17.5,0.00049,0.0,0.06869]
[1776671975917,80.12,74843.67,17.5,0.0005,0.0,0.06924]
[1776671980952,80.12,74839.51,17.5,0.00049,0.0,0.06893]
[1776671985991,80.12,74836.67,17.5,0.00049,0.0,0.06872]
[1776671991027,80.12,74836.73,17.5,0.00049,0.0,0.06873]
[1776671996062,80.12,74850.09,17.5,0.0005,0.0,0.06971]
[1776672001766,80.12,74853.65,17.5,0.0005,0.0,0.06997]
[1776672000101,80.12,74853.65,17.5,0.0005,0.0,0.06997]
[1776672013472,80.12,74853.65,17.5,0.0005,0.0,0.06997]
[1776672013523,80.12,74848.36,17.5,0.0005,0.0,0.06958]
[1776672019023,80.12,74846.35,17.5,0.0005,0.0,0.06943]
[1776672021431,80.12,74845.58,17.5,0.0005,0.0,0.06938]
[1776672024293,80.12,74823.1,17.5,0.00049,0.0,0.06774]
[1776672029335,80.12,74827.86,17.5,0.00049,0.0,0.06808]
[1776672034369,80.12,74826.41,17.5,0.00049,0.0,0.06769]
[1776672039405,80.12,74822.51,17.5,0.00048,0.0,0.06741]
[1776672044440,80.12,74827.37,17.5,0.00049,0.0,0.06776]
[1776672049475,80.12,74822.12,17.5,0.00048,0.0,0.06738]
[1776672054510,80.12,74831.75,17.5,0.00049,0.0,0.06808]
[1776672059545,80.12,74824.92,17.5,0.00048,0.0,0.06759]
[1776672064621,80.12,74826.99,17.5,0.00049,0.0,0.06774]
[1776672067642,80.12,74839.62,17.5,0.00049,0.0,0.06865]
[1776672072676,80.12,74827.68,17.5,0.00049,0.0,0.06779]
[1776672077721,80.12,74819.78,17.5,0.00048,0.0,0.06722]
[1776672082756,80.12,74824.5,17.5,0.00048,0.0,0.06756]
[1776672085777,80.12,74812.11,17.5,0.00048,0.0,0.06667]
[1776672088798,80.12,74799.96,17.5,0.00047,0.0,0.06581]
[1776672093833,80.12,74803.4,17.5,0.00047,0.0,0.06578]
[1776672098868,80.12,74801.43,17.5,0.00047,0.0,0.06564]
[1776672103903,80.12,74798.98,17.5,0.00047,0.0,0.06547]
[1776672107931,80.12,74777.96,17.5,0.00046,0.0,0.06401]
[1776672112965,80.12,74783.38,17.5,0.00046,0.0,0.06438]
[1776672118001,80.12,74782.58,17.5,0.00046,0.0,0.06433]
[1776672121025,80.12,74769.96,17.5,0.00045,0.0,0.06346]
[1776672126061,80.12,74773.72,17.5,0.00046,0.0,0.06372]
[1776672131096,80.12,74768.57,17.5,0.00045,0.0,0.06337]
[1776672136131,80.12,74781.18,17.5,0.00046,0.0,0.06423]
[1776672141166,80.12,74775.2,17.5,0.00046,0.0,0.06382]
[1776672146200,80.12,74749.42,17.5,0.00044,0.0,0.06208]
[1776672148215,80.12,74734.91,17.5,0.00044,0.0,0.06112]
[1776672153250,80.12,74744.15,17.5,0.00044,0.0,0.06147]
[1776672156415,80.12,74747.12,17.5,0.00044,0.0,0.06166]
[1776672162313,80.12,74741.74,17.5,0.00044,0.0,0.06131]
[1776672167801,80.12,74739.47,17.5,0.00044,0.0,0.06116]
[1776672168355,80.12,74699.81,17.5,0.00042,0.0,0.0586]
[1776672173390,80.12,74700.87,17.5,0.00042,0.0,0.05866]
[1776672176411,80.12,74714.77,17.5,0.00042,0.0,0.05955]
[1776672181446,80.12,74715.26,17.5,0.00042,0.0,0.05958]
[1776672183459,80.12,74727.16,17.5,0.00043,0.0,0.06035]
[1776672184666,80.12,74727.16,17.5,0.00043,0.0,0.06035]
[1776672189573,80.12,74719.53,17.5,0.00043,0.0,0.05986]
[1776672193584,80.12,74733.17,17.5,0.00043,0.0,0.06074]
[1776672194019,80.12,74733.17,17.5,0.00043,0.0,0.06074]
[1776672203657,80.12,74723.11,17.5,0.00043,0.0,0.06009]
[1776672208692,80.12,74733.44,17.5,0.00043,0.0,0.06076]
[1776672213727,80.12,74729.59,17.5,0.00043,0.0,0.06025]
[1776672218764,80.12,74728.91,17.5,0.00043,0.0,0.06021]
[1776672223085,80.12,74732.7,17.5,0.00043,0.0,0.06046]
[1776672229055,80.12,74731.32,17.5,0.00043,0.0,0.06037]
[1776672238905,80.12,74735.25,17.5,0.00043,0.0,0.06062]
[1776672243940,80.12,74725.05,17.5,0.00043,0.0,0.05996]
[1776672248975,80.12,74731.4,17.5,0.00043,0.0,0.06037]
[1776672254010,80.12,74734.91,17.5,0.00043,0.0,0.0606]
[1776672259045,80.12,74733.51,17.5,0.00043,0.0,0.06051]
[1776672261060,80.12,74747.85,17.5,0.00044,0.0,0.06145]
[1776672266094,80.12,74742.31,17.5,0.00044,0.0,0.06109]
[1776672271128,80.12,74731.87,17.5,0.00043,0.0,0.06014]
[1776672276167,80.12,74737.67,17.5,0.00043,0.0,0.06052]
[1776672281201,80.12,74736.06,17.5,0.00043,0.0,0.06042]
[1776672286236,80.12,74732.58,17.5,0.00043,0.0,0.06019]
[1776672291271,80.12,74731.21,17.5,0.00043,0.0,0.0601]
[1776672292278,80.12,74716.46,17.5,0.00042,0.0,0.05915]
[1776672297313,80.12,74710.73,17.5,0.00042,0.0,0.05879]
[1776672303357,80.12,74703.84,17.5,0.00041,0.0,0.05835]
[1776672308391,80.12,74697.35,17.5,0.00041,0.0,0.05794]
[1776672313426,80.12,74715.37,17.5,0.00042,0.0,0.05908]
[1776672318462,80.12,74715.8,17.5,0.00042,0.0,0.05911]
[1776672323497,80.12,74721.33,17.5,0.00042,0.0,0.05946]
[1776672328532,80.12,74728.08,17.5,0.00043,0.0,0.0599]
[1776672333567,80.12,74729.81,17.5,0.00043,0.0,0.05976]
[1776672335581,80.12,74743.29,17.5,0.00043,0.0,0.06063]
[1776672339608,80.12,74728.54,17.5,0.00043,0.0,0.05967]
[1776672344644,80.12,74728.82,17.5,0.00043,0.0,0.05969]
[1776672349679,80.12,74726.69,17.5,0.00042,0.0,0.05955]
[1776672354714,80.12,74728.03,17.5,0.00042,0.0,0.05964]
[1776672359749,80.12,74733.15,17.5,0.00043,0.0,0.05997]
[1776672363777,80.12,74709.13,17.5,0.00042,0.0,0.05843]
[1776672369129,80.12,74713.26,17.5,0.00042,0.0,0.0587]
[1776672370825,80.12,74726.26,17.5,0.00042,0.0,0.05953]
[1776672372947,80.12,74726.42,17.5,0.00042,0.0,0.05954]
[1776672378882,80.12,74716.7,17.5,0.00042,0.0,0.05891]
[1776672383917,80.12,74714.83,17.5,0.00042,0.0,0.0588]
[1776672385933,80.12,74702.76,17.5,0.00041,0.0,0.05803]
[1776672390967,80.12,74706.79,17.5,0.00041,0.0,0.05829]
[1776672396004,80.12,74715.07,17.5,0.00042,0.0,0.05856]
[1776672401037,80.12,74725.55,17.5,0.00042,0.0,0.05923]
[1776672406072,80.12,74730.99,17.5,0.00042,0.0,0.05958]
[1776672411106,80.12,74731.99,17.5,0.00042,0.0,0.05964]
[1776672416142,80.12,74729.14,17.5,0.00042,0.0,0.05946]
[1776672419026,80.12,74730.48,17.5,0.00042,0.0,0.05954]
[1776672424199,80.12,74736.12,17.5,0.00043,0.0,0.05991]
[1776672427220,80.12,74752.21,17.5,0.00043,0.0,0.06096]
[1776672432254,80.12,74747.84,17.5,0.00043,0.0,0.06067]
[1776672434269,80.12,74763.16,17.5,0.00044,0.0,0.06168]
[1776672439304,80.12,74766.21,17.5,0.00044,0.0,0.06188]
[1776672444339,80.12,74761.71,17.5,0.00044,0.0,0.06158]
[1776672449374,80.12,74758.02,17.5,0.00044,0.0,0.06134]
[1776672454409,80.12,74764.5,17.5,0.00044,0.0,0.06151]
[1776672459444,80.12,74764.97,17.5,0.00044,0.0,0.06154]
[1776672464479,80.12,74770.72,17.5,0.00044,0.0,0.06192]
[1776672469514,80.12,74763.6,17.5,0.00044,0.0,0.06145]
[1776672474552,80.12,74746.9,17.5,0.00043,0.0,0.06035]
[1776672476563,80.12,74728.95,17.5,0.00042,0.0,0.05919]
[1776672481598,80.12,74732.97,17.5,0.00042,0.0,0.05945]
[1776672486633,80.12,74732.89,17.5,0.00042,0.0,0.05944]
[1776672491668,80.12,74735.17,17.5,0.00042,0.0,0.05959]
[1776672497710,80.12,74736.41,17.5,0.00043,0.0,0.05967]
[1776672502745,80.12,74752.09,17.5,0.00043,0.0,0.06069]
[1776672506776,80.12,74764.94,17.5,0.00044,0.0,0.06154]
[1776672511813,80.12,74766.04,17.5,0.00044,0.0,0.06135]
[1776672516848,80.12,74764.67,17.5,0.00044,0.0,0.06126]
[1776672521883,80.12,74763.31,17.5,0.00044,0.0,0.06117]
[1776672526918,80.12,74763.57,17.5,0.00044,0.0,0.06118]
[1776672530946,80.12,74748.49,17.5,0.00043,0.0,0.0602]
[1776672535980,80.12,74737.4,17.5,0.00042,0.0,0.05948]
[1776672541017,80.12,74736.59,17.5,0.00042,0.0,0.05943]
[1776672546052,80.12,74724.29,17.5,0.00042,0.0,0.05864]
[1776672548065,80.12,74708.82,17.5,0.00041,0.0,0.05767]
[1776672553100,80.12,74706.31,17.5,0.00041,0.0,0.05751]
[1776672558135,80.12,74702.09,17.5,0.00041,0.0,0.05725]
[1776672563171,80.12,74694.2,17.5,0.0004,0.0,0.05676]
[1776672568206,80.12,74692.94,17.5,0.0004,0.0,0.05668]
[1776672573241,80.12,74696.16,17.5,0.0004,0.0,0.05663]
[1776672578277,80.12,74702.44,17.5,0.00041,0.0,0.05702]
[1776672583312,80.12,74703.7,17.5,0.00041,0.0,0.0571]
[1776672588348,80.12,74697.01,17.5,0.0004,0.0,0.05669]
[1776672593383,80.12,74697.25,17.5,0.0004,0.0,0.0567]
[1776672598421,80.12,74697.63,17.5,0.0004,0.0,0.05672]
[1776672603456,80.12,74703.55,17.5,0.00041,0.0,0.05709]
[1776672607484,80.12,74721.26,17.5,0.00041,0.0,0.0582]
[1776672612519,80.12,74727.23,17.5,0.00042,0.0,0.05858]
[1776672617554,80.12,74730.62,17.5,0.00042,0.0,0.05879]
[1776672622591,80.12,74737.03,17.5,0.00042,0.0,0.0592]
[1776672626619,80.12,74718.43,17.5,0.00041,0.0,0.05802]
[1776672631654,80.12,74718.93,17.5,0.00041,0.0,0.0578]
[1776672633668,80.12,74735.43,17.5,0.00042,0.0,0.05884]
[1776672638703,80.12,74747.4,17.5,0.00043,0.0,0.05961]
[1776672640718,80.12,74748.92,17.5,0.00043,0.0,0.05971]
[1776672643738,80.12,74753.32,17.5,0.00043,0.0,0.05999]
[1776672648774,80.12,74764.0,17.5,0.00043,0.0,0.06069]
[1776672653809,80.12,74766.08,17.5,0.00043,0.0,0.06083]
[1776672656830,80.12,74777.99,17.5,0.00044,0.0,0.06161]
[1776672660858,80.12,74794.2,17.5,0.00045,0.0,0.0627]
[1776672665893,80.12,74785.25,17.5,0.00044,0.0,0.0621]
[1776672670928,80.12,74772.47,17.5,0.00044,0.0,0.06125]
[1776672675963,80.12,74773.52,17.5,0.00044,0.0,0.06132]
[1776672680998,80.12,74771.17,17.5,0.00044,0.0,0.06116]
[1776672686037,80.12,74773.21,17.5,0.00044,0.0,0.0613]
[1776672691072,80.12,74774.45,17.5,0.00044,0.0,0.06112]
[1776672696107,80.12,74778.58,17.5,0.00044,0.0,0.06139]
[1776672701142,80.12,74777.07,17.5,0.00044,0.0,0.06129]
[1776672705170,80.12,74790.21,17.5,0.00044,0.0,0.06216]
[1776672710206,80.12,74794.46,17.5,0.00045,0.0,0.06245]
[1776672715241,80.12,74791.4,17.5,0.00045,0.0,0.06224]
[1776672720276,80.12,74782.35,17.5,0.00044,0.0,0.06164]
[1776672725311,80.12,74769.83,17.5,0.00043,0.0,0.06081]
[1776672730346,80.12,74768.46,17.5,0.00043,0.0,0.06072]
[1776672735382,80.12,74761.52,17.5,0.00043,0.0,0.06027]
[1776672740417,80.12,74763.48,17.5,0.00043,0.0,0.0604]
[1776672745452,80.12,74770.99,17.5,0.00044,0.0,0.06089]
[1776672748474,80.12,74783.66,17.5,0.00044,0.0,0.06173]
[1776672753510,80.12,74785.12,17.5,0.00044,0.0,0.06156]
[1776672758545,80.12,74785.54,17.5,0.00044,0.0,0.06159]
[1776672763593,80.12,74796.67,17.5,0.00045,0.0,0.06233]
[1776672768629,80.12,74796.2,17.5,0.00045,0.0,0.0623]
[1776672773664,80.12,74806.54,17.5,0.00045,0.0,0.063]
[1776672778699,80.12,74815.78,17.5,0.00046,0.0,0.06363]
[1776672783734,80.12,74816.27,17.5,0.00046,0.0,0.06366]
[1776672788772,80.12,74815.08,17.5,0.00046,0.0,0.06358]
[1776672793807,80.12,74815.06,17.5,0.00046,0.0,0.06358]
[1776672798842,80.12,74817.97,17.5,0.00046,0.0,0.06378]
[1776672803878,80.12,74826.29,17.5,0.00046,0.0,0.06435]
[1776672807907,80.12,74838.29,17.5,0.00047,0.0,0.06518]
[1776672812941,80.12,74839.79,17.5,0.00047,0.0,0.06501]
[1776672817976,80.12,74835.5,17.5,0.00046,0.0,0.06471]
[1776672823011,80.12,74835.53,17.5,0.00046,0.0,0.06472]
[1776672827039,80.12,74846.91,17.5,0.00047,0.0,0.06551]
[1776672832074,80.12,74849.84,17.5,0.00047,0.0,0.06572]
[1776672838116,80.12,74861.7,17.5,0.00048,0.0,0.06656]
[1776672843151,80.12,74863.14,17.5,0.00048,0.0,0.06666]
[1776672848186,80.12,74870.31,17.5,0.00048,0.0,0.06717]
[1776672853221,80.12,74869.51,17.5,0.00048,0.0,0.06712]
[1776672858256,80.12,74873.76,17.5,0.00049,0.0,0.06742]
[1776672863290,80.12,74868.66,17.5,0.00048,0.0,0.06706]
[1776672868329,80.12,74872.71,17.5,0.00048,0.0,0.06735]
[1776672873364,80.12,74890.69,17.5,0.00049,0.0,0.06836]
[1776672878399,80.12,74899.55,17.5,0.0005,0.0,0.06901]
[1776672883435,80.12,74896.52,17.5,0.0005,0.0,0.06879]
[1776672886457,80.12,74882.58,17.5,0.00049,0.0,0.06777]
[1776672889478,80.12,74871.03,17.5,0.00048,0.0,0.06694]
[1776672890485,80.12,74845.61,17.5,0.00047,0.0,0.06514]
[1776672894513,80.12,74857.0,17.5,0.00047,0.0,0.06594]
[1776672899549,80.12,74855.37,17.5,0.00047,0.0,0.06583]
[1776672904583,80.12,74846.74,17.5,0.00047,0.0,0.06522]
[1776672909617,80.12,74852.73,17.5,0.00047,0.0,0.06564]
[1776672914655,80.12,74862.14,17.5,0.00048,0.0,0.06631]
[1776672915662,80.12,74875.85,17.5,0.00048,0.0,0.06729]
[1776672920697,80.12,74882.11,17.5,0.00049,0.0,0.06774]
[1776672925734,80.12,74893.0,17.5,0.00049,0.0,0.06853]
[1776672930771,80.12,74897.83,17.5,0.0005,0.0,0.06889]
[1776672936816,80.12,74902.32,17.5,0.0005,0.0,0.06893]
[1776672941850,80.12,74907.52,17.5,0.0005,0.0,0.06931]
[1776672946885,80.12,74910.01,17.5,0.0005,0.0,0.0695]
[1776672951921,80.12,74905.67,17.5,0.0005,0.0,0.06917]
[1776672953935,80.12,74891.8,17.5,0.00049,0.0,0.06816]
[1776672957963,80.12,74877.75,17.5,0.00048,0.0,0.06714]
[1776672962998,80.12,74884.36,17.5,0.00049,0.0,0.06762]
[1776672968033,80.12,74881.64,17.5,0.00049,0.0,0.06742]
[1776672973069,80.12,74881.66,17.5,0.00049,0.0,0.06742]
[1776672978104,80.12,74881.48,17.5,0.00049,0.0,0.06741]
[1776672983139,80.12,74870.9,17.5,0.00048,0.0,0.06665]
[1776672986160,80.12,74891.82,17.5,0.00049,0.0,0.06816]
[1776672991195,80.12,74894.11,17.5,0.00049,0.0,0.06804]
[1776672996231,80.12,74888.08,17.5,0.00049,0.0,0.0676]
[1776673001266,80.12,74887.71,17.5,0.00049,0.0,0.06757]
[1776673006301,80.12,74882.47,17.5,0.00048,0.0,0.0672]
[1776673011335,80.12,74886.04,17.5,0.00049,0.0,0.06745]
[1776673016374,80.12,74885.66,17.5,0.00049,0.0,0.06743]
[1776673021409,80.12,74886.21,17.5,0.00049,0.0,0.06747]
[1776673027451,80.12,74895.48,17.5,0.00049,0.0,0.06814]
[1776673032485,80.12,74895.37,17.5,0.00049,0.0,0.06813]
[1776673037521,80.12,74895.87,17.5,0.00049,0.0,0.06817]
[1776673042556,80.12,74890.37,17.5,0.00049,0.0,0.06777]
[1776673043563,80.12,74868.16,17.5,0.00048,0.0,0.06617]
[1776673048598,80.12,74880.62,17.5,0.00048,0.0,0.06706]
[1776673054639,80.12,74898.76,17.5,0.00049,0.0,0.06809]
[1776673056654,80.12,74910.16,17.5,0.0005,0.0,0.06892]
[1776673061689,80.12,74911.43,17.5,0.0005,0.0,0.06902]
[1776673066723,80.12,74911.72,17.5,0.0005,0.0,0.06904]
[1776673071759,80.12,74909.64,17.5,0.0005,0.0,0.06889]
[1776673076795,80.12,74915.23,17.5,0.0005,0.0,0.0693]
[1776673081830,80.12,74921.5,17.5,0.0005,0.0,0.06976]
[1776673086865,80.12,74919.34,17.5,0.0005,0.0,0.0696]
[1776673091900,80.12,74920.52,17.5,0.0005,0.0,0.06969]
[1776673096935,80.12,74920.59,17.5,0.0005,0.0,0.0697]
[1776673101970,80.12,74920.45,17.5,0.0005,0.0,0.06969]
[1776673107005,80.12,74920.69,17.5,0.0005,0.0,0.0697]
[1776673112041,80.12,74924.88,17.5,0.0005,0.0,0.06972]
[1776673117076,80.12,74933.41,17.5,0.00051,0.0,0.07036]
[1776673119092,80.12,74944.81,17.5,0.00052,0.0,0.07122]
[1776673124139,80.12,74945.81,17.5,0.00052,0.0,0.07129]
[1776673129174,80.12,74942.83,17.5,0.00051,0.0,0.07107]
[1776673134209,80.12,74946.76,17.5,0.00052,0.0,0.07137]
[1776673139243,80.12,74954.79,17.5,0.00052,0.0,0.07198]
[1776673144279,80.12,74954.71,17.5,0.00052,0.0,0.07197]
[1776673149313,80.12,74960.87,17.5,0.00052,0.0,0.07245]
[1776673154349,80.12,74961.5,17.5,0.00053,0.0,0.07249]
[1776673159384,80.12,74969.74,17.5,0.00053,0.0,0.07313]
[1776673164419,80.12,74975.59,17.5,0.00053,0.0,0.07359]
[1776673166433,80.12,74988.74,17.5,0.00054,0.0,0.07462]
[1776673168448,80.12,75000.41,17.5,0.00055,0.0,0.07555]
[1776673173483,80.12,75012.92,17.5,0.00055,0.0,0.07624]
[1776673178520,80.12,75015.95,17.5,0.00056,0.0,0.07648]
[1776673183554,80.12,75018.05,17.5,0.00056,0.0,0.07665]
[1776673188591,80.12,75021.46,17.5,0.00056,0.0,0.07693]
[1776673193626,80.12,75020.73,17.5,0.00056,0.0,0.07687]
[1776673198661,80.12,75016.59,17.5,0.00056,0.0,0.07653]
[1776673202695,80.12,75001.52,17.5,0.00055,0.0,0.07532]
[1776673205016,80.12,74983.08,17.5,0.00054,0.0,0.07387]
[1776673210755,80.12,74993.6,17.5,0.00054,0.0,0.07469]
[1776673215794,80.12,74995.75,17.5,0.00054,0.0,0.07486]
[1776673220829,80.12,74991.22,17.5,0.00054,0.0,0.07451]
[1776673225863,80.12,74985.4,17.5,0.00054,0.0,0.07405]
[1776673230899,80.12,74985.9,17.5,0.00054,0.0,0.07409]
[1776673235934,80.12,74987.03,17.5,0.00054,0.0,0.07387]
[1776673240969,80.12,74986.66,17.5,0.00054,0.0,0.07384]
[1776673244997,80.12,74974.33,17.5,0.00053,0.0,0.07288]
[1776673250032,80.12,74969.39,17.5,0.00053,0.0,0.0725]
[1776673255070,80.12,74972.86,17.5,0.00053,0.0,0.07276]
[1776673260105,80.12,74981.72,17.5,0.00053,0.0,0.07345]
[1776673265141,80.12,74974.25,17.5,0.00053,0.0,0.07287]
[1776673270177,80.12,74980.34,17.5,0.00053,0.0,0.07334]
[1776673275212,80.12,74980.34,17.5,0.00053,0.0,0.07334]
[1776673280251,80.12,74970.25,17.5,0.00053,0.0,0.07256]
[1776673285288,80.12,74957.05,17.5,0.00052,0.0,0.07155]
[1776673286295,80.12,74939.23,17.5,0.00051,0.0,0.0702]
[1776673289316,80.12,74923.64,17.5,0.0005,0.0,0.06905]
[1776673294351,80.12,74922.17,17.5,0.0005,0.0,0.06865]
[1776673299386,80.12,74919.15,17.5,0.00049,0.0,0.06843]
[1776673305428,80.12,74912.51,17.5,0.00049,0.0,0.06794]
[1776673310466,80.12,74918.26,17.5,0.00049,0.0,0.06836]
[1776673312089,80.12,74918.26,17.5,0.00049,0.0,0.06836]
[1776673312640,80.12,74920.04,17.5,0.00049,0.0,0.06849]
[1776673312886,80.12,74920.04,17.5,0.00049,0.0,0.06849]
[1776673313332,80.12,74920.04,17.5,0.00049,0.0,0.06849]
[1776673312989,80.12,74953.92,17.5,0.00051,0.0,0.07101]
[1776673313537,80.12,74992.04,17.5,0.00054,0.0,0.07395]
[1776673315531,80.12,74962.23,17.5,0.00052,0.0,0.07165]
[1776673320567,80.12,74961.67,17.5,0.00052,0.0,0.0716]
[1776673325601,80.12,74964.14,17.5,0.00052,0.0,0.07179]
[1776673330637,80.12,74952.91,17.5,0.00051,0.0,0.07094]
[1776673334665,80.12,74938.66,17.5,0.00051,0.0,0.06987]
[1776673338693,80.12,74927.27,17.5,0.0005,0.0,0.06902]
[1776673343727,80.12,74928.13,17.5,0.0005,0.0,0.06909]
[1776673348763,80.12,74920.78,17.5,0.0005,0.0,0.06855]
[1776673353798,80.12,74908.95,17.5,0.00049,0.0,0.0674]
[1776673358833,80.12,74910.01,17.5,0.00049,0.0,0.06747]
[1776673363867,80.12,74909.98,17.5,0.00049,0.0,0.06747]
[1776673368903,80.12,74903.52,17.5,0.00048,0.0,0.06701]
[1776673371924,80.12,74915.28,17.5,0.00049,0.0,0.06786]
[1776673376959,80.12,74905.19,17.5,0.00048,0.0,0.06713]
[1776673381994,80.12,74902.27,17.5,0.00048,0.0,0.06692]
[1776673387044,80.12,74917.33,17.5,0.00049,0.0,0.068]
[1776673392082,80.12,74927.86,17.5,0.0005,0.0,0.06877]
[1776673397117,80.12,74924.55,17.5,0.0005,0.0,0.06853]
[1776673402152,80.12,74923.62,17.5,0.00049,0.0,0.06846]
[1776673407187,80.12,74923.39,17.5,0.00049,0.0,0.06845]
[1776673412222,80.12,74910.35,17.5,0.00049,0.0,0.06721]
[1776673417257,80.12,74919.9,17.5,0.00049,0.0,0.0679]
[1776673422292,80.12,74914.49,17.5,0.00049,0.0,0.06751]
[1776673427329,80.12,74906.36,17.5,0.00048,0.0,0.06692]
[1776673432363,80.12,74895.22,17.5,0.00048,0.0,0.06613]
[1776673437399,80.12,74893.02,17.5,0.00048,0.0,0.06597]
[1776673442433,80.12,74891.23,17.5,0.00047,0.0,0.06585]
[1776673447469,80.12,74882.64,17.5,0.00047,0.0,0.06524]
[1776673452504,80.12,74873.97,17.5,0.00047,0.0,0.06464]
[1776673457539,80.12,74868.13,17.5,0.00046,0.0,0.06423]
[1776673462574,80.12,74868.35,17.5,0.00046,0.0,0.06425]
[1776673467609,80.12,74879.78,17.5,0.00047,0.0,0.06504]
[1776673472644,80.12,74881.28,17.5,0.00047,0.0,0.06487]
[1776673477678,80.12,74885.79,17.5,0.00047,0.0,0.06518]
[1776673482714,80.12,74891.17,17.5,0.00047,0.0,0.06556]
[1776673487748,80.12,74889.51,17.5,0.00047,0.0,0.06545]
[1776673492784,80.12,74874.73,17.5,0.00046,0.0,0.06441]
[1776673497819,80.12,74871.41,17.5,0.00046,0.0,0.06418]
[1776673500840,80.12,74859.19,17.5,0.00046,0.0,0.06334]
[1776673505876,80.12,74857.26,17.5,0.00045,0.0,0.06321]
[1776673510913,80.12,74846.58,17.5,0.00045,0.0,0.06249]
[1776673515948,80.12,74837.77,17.5,0.00044,0.0,0.06189]
[1776673520983,80.12,74837.72,17.5,0.00044,0.0,0.06189]
[1776673524863,80.12,74837.4,17.5,0.00044,0.0,0.06187]
[1776673530047,80.12,74829.85,17.5,0.00044,0.0,0.06137]
[1776673535082,80.12,74832.52,17.5,0.00044,0.0,0.06128]
[1776673537096,80.12,74848.35,17.5,0.00045,0.0,0.06234]
[1776673542131,80.12,74840.8,17.5,0.00044,0.0,0.06183]
[1776673547166,80.12,74835.86,17.5,0.00044,0.0,0.0615]
[1776673552201,80.12,74832.37,17.5,0.00044,0.0,0.06127]
[1776673557236,80.12,74828.07,17.5,0.00044,0.0,0.06098]
[1776673562271,80.12,74822.75,17.5,0.00044,0.0,0.06063]
[1776673565292,80.12,74809.34,17.5,0.00043,0.0,0.05976]
[1776673571334,80.12,74801.6,17.5,0.00042,0.0,0.05926]
[1776673576369,80.12,74798.22,17.5,0.00042,0.0,0.05904]
[1776673581404,80.12,74789.72,17.5,0.00042,0.0,0.0585]
[1776673583417,80.12,74775.35,17.5,0.00041,0.0,0.05759]
[1776673585432,80.12,74761.57,17.5,0.00041,0.0,0.05673]
[1776673590467,80.12,74751.77,17.5,0.0004,0.0,0.05613]
[1776673593494,80.12,74739.12,17.5,0.00039,0.0,0.05511]
[1776673598529,80.12,74744.1,17.5,0.0004,0.0,0.05541]
[1776673603564,80.12,74740.73,17.5,0.00039,0.0,0.05521]
[1776673608600,80.12,74743.48,17.5,0.0004,0.0,0.05538]
[1776673611621,80.12,74755.46,17.5,0.0004,0.0,0.05611]
[1776673616656,80.12,74761.05,17.5,0.0004,0.0,0.05645]
[1776673621691,80.12,74760.53,17.5,0.0004,0.0,0.05642]
[1776673624712,80.12,74772.47,17.5,0.00041,0.0,0.05716]
[1776673630754,80.12,74770.52,17.5,0.00041,0.0,0.05704]
[1776673632768,80.12,74784.14,17.5,0.00041,0.0,0.05789]
[1776673634782,80.12,74795.59,17.5,0.00042,0.0,0.05862]
[1776673637810,80.12,74808.15,17.5,0.00043,0.0,0.05942]
[1776673641838,80.12,74821.69,17.5,0.00043,0.0,0.0603]
[1776673646873,80.12,74820.73,17.5,0.00043,0.0,0.06024]
[1776673651908,80.12,74817.92,17.5,0.00043,0.0,0.0598]
[1776673656943,80.12,74817.25,17.5,0.00043,0.0,0.05975]
[1776673661978,80.12,74818.35,17.5,0.00043,0.0,0.05982]
[1776673667013,80.12,74816.29,17.5,0.00043,0.0,0.05969]
[1776673672048,80.12,74816.49,17.5,0.00043,0.0,0.0597]
[1776673677082,80.12,74817.82,17.5,0.00043,0.0,0.05979]
[1776673683125,80.12,74812.86,17.5,0.00043,0.0,0.05947]
[1776673688160,80.12,74807.06,17.5,0.00042,0.0,0.05909]
[1776673691238,80.12,74807.16,17.5,0.00042,0.0,0.0591]
[1776673697225,80.12,74802.32,17.5,0.00042,0.0,0.05879]
[1776673703272,80.12,74799.75,17.5,0.00042,0.0,0.05863]
[1776673710321,80.12,74796.5,17.5,0.00042,0.0,0.05842]
[1776673715357,80.12,74822.46,17.5,0.00043,0.0,0.05983]
[1776673720392,80.12,74832.74,17.5,0.00043,0.0,0.0605]
[1776673725427,80.12,74828.63,17.5,0.00043,0.0,0.06023]
[1776673730461,80.12,74822.82,17.5,0.00043,0.0,0.05985]
[1776673735496,80.12,74825.55,17.5,0.00043,0.0,0.06003]
[1776673740532,80.12,74825.45,17.5,0.00043,0.0,0.06003]
[1776673745567,80.12,74843.35,17.5,0.00044,0.0,0.0612]
[1776673750601,80.12,74845.7,17.5,0.00044,0.0,0.06136]
[1776673755636,80.12,74844.27,17.5,0.00044,0.0,0.06126]
[1776673760677,80.12,74833.09,17.5,0.00043,0.0,0.06053]
[1776673765712,80.12,74826.88,17.5,0.00043,0.0,0.06012]
[1776673770747,80.12,74825.96,17.5,0.00043,0.0,0.06006]
[1776673775782,80.12,74821.14,17.5,0.00043,0.0,0.05949]
[1776673780817,80.12,74818.85,17.5,0.00043,0.0,0.05934]
[1776673785852,80.12,74827.29,17.5,0.00043,0.0,0.05989]
[1776673790894,80.12,74827.14,17.5,0.00043,0.0,0.05988]
[1776673794923,80.12,74840.8,17.5,0.00044,0.0,0.06077]
[1776673799959,80.12,74842.65,17.5,0.00044,0.0,0.06089]
[1776673804998,80.12,74847.9,17.5,0.00044,0.0,0.06124]
[1776673807009,80.12,74860.45,17.5,0.00045,0.0,0.06208]
[1776673812055,80.12,74868.82,17.5,0.00045,0.0,0.06264]
[1776673817092,80.12,74863.24,17.5,0.00045,0.0,0.06227]
[1776673822126,80.12,74863.43,17.5,0.00045,0.0,0.06228]
[1776673831190,80.12,74863.42,17.5,0.00045,0.0,0.06201]
[1776673833207,80.12,74847.86,17.5,0.00044,0.0,0.06097]
[1776673838246,80.12,74841.4,17.5,0.00044,0.0,0.06055]
[1776673843281,80.12,74831.33,17.5,0.00043,0.0,0.05989]
[1776673848316,80.12,74831.43,17.5,0.00043,0.0,0.05989]
[1776673853352,80.12,74841.27,17.5,0.00044,0.0,0.06054]
[1776673858387,80.12,74837.51,17.5,0.00043,0.0,0.06029]
[1776673863422,80.12,74836.87,17.5,0.00043,0.0,0.06025]
[1776673865436,80.12,74820.11,17.5,0.00042,0.0,0.05916]
[1776673870472,80.12,74819.76,17.5,0.00042,0.0,0.05914]
[1776673875507,80.12,74817.18,17.5,0.00042,0.0,0.05897]
[1776673880543,80.12,74817.38,17.5,0.00042,0.0,0.05899]
[1776673885578,80.12,74812.62,17.5,0.00042,0.0,0.05868]
[1776673890612,80.12,74812.5,17.5,0.00042,0.0,0.05867]
[1776673892627,80.12,74804.5,17.5,0.00042,0.0,0.05791]
[1776673897662,80.12,74809.61,17.5,0.00042,0.0,0.05823]
[1776673902697,80.12,74827.28,17.5,0.00043,0.0,0.05937]
[1776673907732,80.12,74829.68,17.5,0.00043,0.0,0.05952]
[1776673912768,80.12,74829.61,17.5,0.00043,0.0,0.05952]
[1776673917802,80.12,74822.9,17.5,0.00042,0.0,0.05908]
[1776673922838,80.12,74833.22,17.5,0.00043,0.0,0.05975]
[1776673927872,80.12,74835.81,17.5,0.00043,0.0,0.05992]
[1776673933915,80.12,74829.62,17.5,0.00043,0.0,0.05952]
[1776673938950,80.12,74822.69,17.5,0.00042,0.0,0.05907]
[1776673943986,80.12,74822.84,17.5,0.00042,0.0,0.05908]
[1776673946297,80.12,74822.84,17.5,0.00042,0.0,0.05908]
[1776673947016,80.12,74884.24,17.5,0.00046,0.0,0.06315]
[1776673947826,80.12,74884.24,17.5,0.00046,0.0,0.06315]
[1776673948018,80.12,74897.78,17.5,0.00046,0.0,0.06408]
[1776673953052,80.12,74889.94,17.5,0.00046,0.0,0.06327]
[1776673958087,80.12,74897.98,17.5,0.00046,0.0,0.06382]
[1776673960105,80.12,74910.13,17.5,0.00047,0.0,0.06466]
[1776673965140,80.12,74901.46,17.5,0.00046,0.0,0.06406]
[1776673966147,80.12,74918.77,17.5,0.00047,0.0,0.06527]
[1776673970175,80.12,74942.22,17.5,0.00048,0.0,0.06694]
[1776673975212,80.12,74957.44,17.5,0.00049,0.0,0.06804]
[1776673980247,80.12,74954.44,17.5,0.00049,0.0,0.06782]
[1776673982261,80.12,74940.46,17.5,0.00048,0.0,0.06681]
[1776673987296,80.12,74944.38,17.5,0.00049,0.0,0.06709]
[1776673992330,80.12,74938.18,17.5,0.00048,0.0,0.06665]
[1776673994350,80.12,74926.02,17.5,0.00048,0.0,0.06578]
[1776674000392,80.12,74925.63,17.5,0.00048,0.0,0.06575]
[1776674005430,80.12,74925.12,17.5,0.00048,0.0,0.06572]
[1776674010465,80.12,74919.21,17.5,0.00047,0.0,0.0653]
[1776674015500,80.12,74921.34,17.5,0.00047,0.0,0.06517]
[1776674020535,80.12,74925.38,17.5,0.00047,0.0,0.06545]
[1776674025570,80.12,74925.58,17.5,0.00047,0.0,0.06547]
[1776674030605,80.12,74923.51,17.5,0.00047,0.0,0.06532]
[1776674035640,80.12,74919.35,17.5,0.00047,0.0,0.06503]
[1776674041682,80.12,74917.27,17.5,0.00047,0.0,0.06488]
[1776674046717,80.12,74911.39,17.5,0.00047,0.0,0.06447]
[1776674051752,80.12,74911.97,17.5,0.00047,0.0,0.06451]
[1776674056821,80.12,74914.7,17.5,0.00047,0.0,0.0647]
[1776674061856,80.12,74916.47,17.5,0.00047,0.0,0.06483]
[1776674065886,80.12,74930.01,17.5,0.00048,0.0,0.06578]
[1776674070926,80.12,74940.18,17.5,0.00048,0.0,0.06651]
[1776674075961,80.12,74931.49,17.5,0.00047,0.0,0.0656]
[1776674081000,80.12,74921.63,17.5,0.00047,0.0,0.06491]
[1776674086033,80.12,74915.12,17.5,0.00047,0.0,0.06445]
[1776674091069,80.12,74912.72,17.5,0.00046,0.0,0.06429]
[1776674096103,80.12,74912.47,17.5,0.00046,0.0,0.06427]
[1776674102147,80.12,74897.22,17.5,0.00046,0.0,0.06322]
[1776674107182,80.12,74883.97,17.5,0.00045,0.0,0.06232]
[1776674112217,80.12,74904.03,17.5,0.00046,0.0,0.06369]
[1776674118259,80.12,74899.08,17.5,0.00046,0.0,0.06335]
[1776674123293,80.12,74897.26,17.5,0.00046,0.0,0.06322]
[1776674128329,80.12,74893.46,17.5,0.00045,0.0,0.06296]
[1776674133364,80.12,74889.79,17.5,0.00045,0.0,0.06244]
[1776674138399,80.12,74886.27,17.5,0.00045,0.0,0.0622]
[1776674143434,80.12,74880.84,17.5,0.00045,0.0,0.06184]
[1776674148471,80.12,74886.49,17.5,0.00045,0.0,0.06222]
[1776674150485,80.12,74906.19,17.5,0.00046,0.0,0.06356]
[1776674152498,80.12,74917.78,17.5,0.00047,0.0,0.06436]
[1776674157534,80.12,74923.66,17.5,0.00047,0.0,0.06477]
[1776674162574,80.12,74921.24,17.5,0.00047,0.0,0.0646]
[1776674167607,80.12,74920.66,17.5,0.00047,0.0,0.06456]
[1776674169598,80.12,74920.41,17.5,0.00047,0.0,0.06455]
[1776674175662,80.12,74920.18,17.5,0.00047,0.0,0.06453]
[1776674180698,80.12,74920.33,17.5,0.00047,0.0,0.06454]
[1776674186740,80.12,74917.47,17.5,0.00047,0.0,0.06434]
[1776674192782,80.12,74917.77,17.5,0.00046,0.0,0.06409]
[1776674197817,80.12,74922.36,17.5,0.00047,0.0,0.0644]
[1776674202852,80.12,74917.28,17.5,0.00046,0.0,0.06405]
[1776674207887,80.12,74920.61,17.5,0.00046,0.0,0.06428]
[1776674210908,80.12,74906.37,17.5,0.00046,0.0,0.0633]
[1776674215943,80.12,74897.62,17.5,0.00045,0.0,0.0627]
[1776674220978,80.12,74910.65,17.5,0.00046,0.0,0.06359]
[1776674226013,80.12,74908.75,17.5,0.00046,0.0,0.06346]
[1776674231047,80.12,74906.64,17.5,0.00046,0.0,0.06332]
[1776674236083,80.12,74901.71,17.5,0.00045,0.0,0.06298]
[1776674241118,80.12,74901.03,17.5,0.00045,0.0,0.06293]
[1776674246163,80.12,74887.49,17.5,0.00045,0.0,0.06202]
[1776674251198,80.12,74885.33,17.5,0.00044,0.0,0.0616]
[1776674252787,80.12,74885.69,17.5,0.00044,0.0,0.06163]
[1776674253507,80.12,74885.85,17.5,0.00044,0.0,0.06164]
[1776674259256,80.12,74885.77,17.5,0.00044,0.0,0.06163]
[1776674264291,80.12,74885.59,17.5,0.00044,0.0,0.06162]
[1776674269326,80.12,74875.86,17.5,0.00044,0.0,0.06097]
[1776674274361,80.12,74872.45,17.5,0.00044,0.0,0.06075]
[1776674280403,80.12,74876.09,17.5,0.00044,0.0,0.06099]
[1776674283172,80.12,74872.7,17.5,0.00044,0.0,0.06076]
[1776674286485,80.12,74867.23,17.5,0.00044,0.0,0.0604]
[1776674288898,80.12,74871.01,17.5,0.00044,0.0,0.06065]
[1776674295510,80.12,74872.77,17.5,0.00044,0.0,0.06077]
[1776674299201,80.12,74873.79,17.5,0.00044,0.0,0.06084]
[1776674301911,80.12,74873.45,17.5,0.00044,0.0,0.06081]
[1776674307592,80.12,74873.86,17.5,0.00044,0.0,0.06084]
[1776674312626,80.12,74870.37,17.5,0.00043,0.0,0.06035]
[1776674317662,80.12,74863.85,17.5,0.00043,0.0,0.05992]
[1776674322697,80.12,74862.62,17.5,0.00043,0.0,0.05984]
[1776674326725,80.12,74846.0,17.5,0.00042,0.0,0.05877]
[1776674329354,80.12,74843.37,17.5,0.00042,0.0,0.0586]
[1776674330783,80.12,74841.66,17.5,0.00042,0.0,0.05849]
[1776674337815,80.12,74839.44,17.5,0.00042,0.0,0.05835]
[1776674342850,80.12,74833.29,17.5,0.00042,0.0,0.05796]
[1776674347885,80.12,74836.33,17.5,0.00042,0.0,0.05815]
[1776674349898,80.12,74820.89,17.5,0.00041,0.0,0.05717]
[1776674354944,80.12,74803.22,17.5,0.0004,0.0,0.05608]
[1776674358972,80.12,74791.26,17.5,0.0004,0.0,0.05535]
[1776674364007,80.12,74787.22,17.5,0.00039,0.0,0.0551]
[1776674369042,80.12,74797.21,17.5,0.0004,0.0,0.05571]
[1776674374078,80.12,74798.18,17.5,0.0004,0.0,0.05552]
[1776674379115,80.12,74794.0,17.5,0.0004,0.0,0.05527]
[1776674384149,80.12,74798.05,17.5,0.0004,0.0,0.05552]
[1776674389185,80.12,74806.7,17.5,0.0004,0.0,0.05604]
[1776674395227,80.12,74805.89,17.5,0.0004,0.0,0.05599]
[1776674400262,80.12,74812.75,17.5,0.0004,0.0,0.05642]
[1776674405297,80.12,74812.94,17.5,0.0004,0.0,0.05643]
[1776674408318,80.12,74797.38,17.5,0.0004,0.0,0.05547]
[1776674414361,80.12,74795.45,17.5,0.0004,0.0,0.05536]
[1776674419396,80.12,74793.8,17.5,0.0004,0.0,0.05526]
[1776674424431,80.12,74794.18,17.5,0.0004,0.0,0.05528]
[1776674429466,80.12,74794.61,17.5,0.0004,0.0,0.05531]
[1776674434502,80.12,74789.36,17.5,0.00039,0.0,0.05474]
[1776674440554,80.12,74787.9,17.5,0.00039,0.0,0.05466]
[1776674445582,80.12,74792.94,17.5,0.00039,0.0,0.05496]
[1776674451625,80.12,74789.79,17.5,0.00039,0.0,0.05477]
[1776674456660,80.12,74792.88,17.5,0.00039,0.0,0.05496]
[1776674461695,80.12,74793.85,17.5,0.00039,0.0,0.05502]
[1776674466730,80.12,74800.22,17.5,0.0004,0.0,0.0554]
[1776674471765,80.12,74804.06,17.5,0.0004,0.0,0.05564]
[1776674476801,80.12,74794.01,17.5,0.00039,0.0,0.05503]
[1776674482843,80.12,74794.19,17.5,0.00039,0.0,0.05504]
[1776674487877,80.12,74799.02,17.5,0.0004,0.0,0.05533]
[1776674493919,80.12,74804.88,17.5,0.0004,0.0,0.05544]
[1776674498955,80.12,74809.13,17.5,0.0004,0.0,0.0557]
[1776674503990,80.12,74810.13,17.5,0.0004,0.0,0.05576]
[1776674509026,80.12,74812.67,17.5,0.0004,0.0,0.05592]
[1776674514061,80.12,74817.69,17.5,0.0004,0.0,0.05623]
[1776674519096,80.12,74811.03,17.5,0.0004,0.0,0.05582]
[1776674524131,80.12,74823.67,17.5,0.00041,0.0,0.0566]
[1776674525138,80.12,74835.71,17.5,0.00041,0.0,0.05735]
[1776674530173,80.12,74842.39,17.5,0.00042,0.0,0.05777]
[1776674535208,80.12,74842.57,17.5,0.00042,0.0,0.05778]
[1776674536215,80.12,74856.55,17.5,0.00042,0.0,0.05867]
[1776674541256,80.12,74854.62,17.5,0.00042,0.0,0.05855]
[1776674550318,80.12,74854.62,17.5,0.00042,0.0,0.05855]
[1776674557368,80.12,74855.8,17.5,0.00042,0.0,0.05836]
[1776674562403,80.12,74856.14,17.5,0.00042,0.0,0.05839]
[1776674569453,80.12,74856.95,17.5,0.00042,0.0,0.05844]
[1776674576502,80.12,74856.13,17.5,0.00042,0.0,0.05838]
[1776674581537,80.12,74856.5,17.5,0.00042,0.0,0.05841]
[1776674586572,80.12,74857.35,17.5,0.00042,0.0,0.05846]
[1776674594627,80.12,74860.39,17.5,0.00042,0.0,0.05866]
[1776674601676,80.12,74857.26,17.5,0.00042,0.0,0.05846]
[1776674606711,80.12,74850.89,17.5,0.00042,0.0,0.05805]
[1776674612754,80.12,74852.26,17.5,0.00042,0.0,0.05788]
[1776674617789,80.12,74848.37,17.5,0.00041,0.0,0.05764]
[1776674623832,80.12,74848.72,17.5,0.00041,0.0,0.05766]
[1776674628867,80.12,74853.99,17.5,0.00042,0.0,0.05799]
[1776674633901,80.12,74852.64,17.5,0.00042,0.0,0.05791]
[1776674640950,80.12,74849.63,17.5,0.00042,0.0,0.05772]
[1776674645985,80.12,74849.38,17.5,0.00042,0.0,0.0577]
[1776674653034,80.12,74849.0,17.5,0.00041,0.0,0.05768]
[1776674658069,80.12,74844.41,17.5,0.00041,0.0,0.05739]
[1776674664112,80.12,74845.07,17.5,0.00041,0.0,0.05743]
[1776674669148,80.12,74847.22,17.5,0.00041,0.0,0.05756]
[1776674674183,80.12,74856.72,17.5,0.00042,0.0,0.05791]
[1776674677204,80.12,74868.47,17.5,0.00042,0.0,0.05866]
[1776674682239,80.12,74868.83,17.5,0.00042,0.0,0.05868]
[1776674687984,80.12,74868.71,17.5,0.00042,0.0,0.05867]
[1776674693316,80.12,74868.05,17.5,0.00042,0.0,0.05863]
[1776674696337,80.12,74856.36,17.5,0.00042,0.0,0.05789]
[1776674701371,80.12,74858.64,17.5,0.00042,0.0,0.05803]
[1776674708421,80.12,74864.42,17.5,0.00042,0.0,0.0584]
[1776674713456,80.12,74866.58,17.5,0.00042,0.0,0.05854]
[1776674719498,80.12,74867.17,17.5,0.00042,0.0,0.05858]
[1776674723526,80.12,74878.71,17.5,0.00043,0.0,0.05932]
[1776674728561,80.12,74883.73,17.5,0.00043,0.0,0.05965]
[1776674733597,80.12,74883.39,17.5,0.00043,0.0,0.05936]
[1776674736618,80.12,74871.6,17.5,0.00042,0.0,0.0586]
[1776674738632,80.12,74858.22,17.5,0.00042,0.0,0.05775]
[1776674744675,80.12,74861.93,17.5,0.00042,0.0,0.05799]
[1776674750716,80.12,74863.95,17.5,0.00042,0.0,0.05811]
[1776674757765,80.12,74863.52,17.5,0.00042,0.0,0.05809]
[1776674762801,80.12,74856.74,17.5,0.00042,0.0,0.05766]
[1776674768843,80.12,74851.62,17.5,0.00041,0.0,0.05733]
[1776674773878,80.12,74847.89,17.5,0.00041,0.0,0.0571]
[1776674775892,80.12,74835.94,17.5,0.00041,0.0,0.05636]
[1776674782940,80.12,74828.5,17.5,0.0004,0.0,0.0559]
[1776674787976,80.12,74825.18,17.5,0.0004,0.0,0.05569]
[1776674793011,80.12,74817.78,17.5,0.00039,0.0,0.055]
[1776674798046,80.12,74817.27,17.5,0.00039,0.0,0.05497]
[1776674802074,80.12,74805.72,17.5,0.00039,0.0,0.05427]
[1776674807109,80.12,74805.57,17.5,0.00039,0.0,0.05426]
[1776674812144,80.12,74792.1,17.5,0.00038,0.0,0.05346]
[1776674819193,80.12,74791.21,17.5,0.00038,0.0,0.05341]
[1776674824230,80.12,74789.25,17.5,0.00038,0.0,0.05329]
[1776674829264,80.12,74788.06,17.5,0.00038,0.0,0.05322]
[1776674834300,80.12,74804.18,17.5,0.00039,0.0,0.05418]
[1776674839336,80.12,74810.86,17.5,0.00039,0.0,0.05458]
[1776674844370,80.12,74805.67,17.5,0.00039,0.0,0.05427]
[1776674849406,80.12,74802.41,17.5,0.00039,0.0,0.05407]
[1776674854441,80.12,74802.06,17.5,0.00039,0.0,0.05381]
[1776674860482,80.12,74803.76,17.5,0.00039,0.0,0.05391]
[1776674865518,80.12,74804.0,17.5,0.00039,0.0,0.05393]
[1776674870553,80.12,74803.76,17.5,0.00039,0.0,0.05391]
[1776674878609,80.12,74805.15,17.5,0.00039,0.0,0.054]
[1776674885658,80.12,74804.78,17.5,0.00039,0.0,0.05397]
[1776674890692,80.12,74803.06,17.5,0.00039,0.0,0.05387]
[1776674892707,80.12,74816.37,17.5,0.00039,0.0,0.05467]
[1776674898748,80.12,74816.63,17.5,0.00039,0.0,0.05468]
[1776674904792,80.12,74816.79,17.5,0.00039,0.0,0.05469]
[1776674909827,80.12,74820.87,17.5,0.00039,0.0,0.05494]
[1776674914862,80.12,74820.26,17.5,0.00039,0.0,0.05466]
[1776674918890,80.12,74807.99,17.5,0.00039,0.0,0.05392]
[1776674923925,80.12,74809.44,17.5,0.00039,0.0,0.05401]
[1776674928960,80.12,74811.99,17.5,0.00039,0.0,0.05416]
[1776674935006,80.12,74817.89,17.5,0.00039,0.0,0.05452]
[1776674941046,80.12,74817.19,17.5,0.00039,0.0,0.05447]
[1776674946082,80.12,74817.62,17.5,0.00039,0.0,0.0545]
[1776674951116,80.12,74817.64,17.5,0.00039,0.0,0.0545]
[1776674956151,80.12,74819.66,17.5,0.00039,0.0,0.05462]
[1776674961186,80.12,74820.67,17.5,0.00039,0.0,0.05468]
[1776674966221,80.12,74823.22,17.5,0.00039,0.0,0.05484]
[1776674969966,80.12,74824.9,17.5,0.00039,0.0,0.05494]
[1776674970259,80.12,74770.63,17.5,0.00037,0.0,0.05174]
[1776674971263,80.12,74744.03,17.5,0.00036,0.0,0.05001]
[1776674972000,80.12,74744.03,17.5,0.00036,0.0,0.05001]
[1776674981332,80.12,74756.41,17.5,0.00036,0.0,0.0507]
[1776674986367,80.12,74766.17,17.5,0.00037,0.0,0.05125]
[1776674992410,80.12,74766.35,17.5,0.00037,0.0,0.05126]
[1776674997445,80.12,74767.12,17.5,0.00037,0.0,0.05131]
[1776674999459,80.12,74751.87,17.5,0.00036,0.0,0.05045]
[1776675004494,80.12,74753.63,17.5,0.00036,0.0,0.05055]
[1776675007515,80.12,74765.72,17.5,0.00037,0.0,0.05123]
[1776675012550,80.12,74766.85,17.5,0.00037,0.0,0.05129]
[1776675017585,80.12,74766.64,17.5,0.00037,0.0,0.05128]
[1776675022620,80.12,74765.66,17.5,0.00037,0.0,0.05122]
[1776675027655,80.12,74764.28,17.5,0.00037,0.0,0.05115]
[1776675032690,80.12,74758.57,17.5,0.00036,0.0,0.05059]
[1776675037725,80.12,74749.23,17.5,0.00036,0.0,0.05007]
[1776675043029,80.12,74745.89,17.5,0.00036,0.0,0.04989]
[1776675048802,80.12,74747.48,17.5,0.00036,0.0,0.04997]
[1776675053837,80.12,74746.92,17.5,0.00036,0.0,0.04994]
[1776675057865,80.12,74735.21,17.5,0.00035,0.0,0.0493]
[1776675062914,80.12,74720.08,17.5,0.00035,0.0,0.04847]
[1776675067949,80.12,74717.15,17.5,0.00034,0.0,0.04831]
[1776675072989,80.12,74710.72,17.5,0.00034,0.0,0.04797]
[1776675077019,80.12,74698.15,17.5,0.00034,0.0,0.0473]
[1776675082054,80.12,74693.43,17.5,0.00033,0.0,0.04705]
[1776675087088,80.12,74707.54,17.5,0.00034,0.0,0.0478]
[1776675092125,80.12,74707.1,17.5,0.00034,0.0,0.04756]
[1776675097161,80.12,74706.92,17.5,0.00034,0.0,0.04755]
[1776675102196,80.12,74700.46,17.5,0.00034,0.0,0.0472]
[1776675107231,80.12,74690.57,17.5,0.00033,0.0,0.04668]
[1776675112266,80.12,74677.17,17.5,0.00033,0.0,0.04599]
[1776675117301,80.12,74677.3,17.5,0.00033,0.0,0.046]
[1776675119322,80.12,74658.76,17.5,0.00032,0.0,0.04505]
[1776675124357,80.12,74651.47,17.5,0.00032,0.0,0.04468]
[1776675129393,80.12,74650.25,17.5,0.00032,0.0,0.04462]
[1776675134428,80.12,74656.07,17.5,0.00032,0.0,0.04491]
[1776675139463,80.12,74666.38,17.5,0.00032,0.0,0.04543]
[1776675144498,80.12,74682.94,17.5,0.00033,0.0,0.04629]
[1776675149533,80.12,74683.76,17.5,0.00033,0.0,0.04633]
[1776675154568,80.12,74686.86,17.5,0.00033,0.0,0.04628]
[1776675159604,80.12,74692.31,17.5,0.00033,0.0,0.04656]
[1776675164639,80.12,74692.67,17.5,0.00033,0.0,0.04658]
[1776675168667,80.12,74704.03,17.5,0.00034,0.0,0.04718]
[1776675173702,80.12,74709.61,17.5,0.00034,0.0,0.04747]
[1776675178737,80.12,74713.85,17.5,0.00034,0.0,0.0477]
[1776675183772,80.12,74714.11,17.5,0.00034,0.0,0.04771]
[1776675189814,80.12,74713.71,17.5,0.00034,0.0,0.04769]
[1776675194850,80.12,74695.63,17.5,0.00033,0.0,0.04674]
[1776675198877,80.12,74707.06,17.5,0.00034,0.0,0.04734]
[1776675203912,80.12,74703.68,17.5,0.00034,0.0,0.04716]
[1776675208947,80.12,74707.7,17.5,0.00034,0.0,0.04737]
[1776675213988,80.12,74709.7,17.5,0.00034,0.0,0.04726]
[1776675219023,80.12,74708.66,17.5,0.00034,0.0,0.04721]
[1776675224058,80.12,74704.2,17.5,0.00033,0.0,0.04697]
[1776675229093,80.12,74704.1,17.5,0.00033,0.0,0.04696]
[1776675233121,80.12,74720.18,17.5,0.00034,0.0,0.04782]
[1776675236142,80.12,74732.25,17.5,0.00035,0.0,0.04847]
[1776675241179,80.12,74714.72,17.5,0.00034,0.0,0.04753]
[1776675246212,80.12,74711.98,17.5,0.00034,0.0,0.04738]
[1776675249235,80.12,74693.06,17.5,0.00033,0.0,0.04639]
[1776675254272,80.12,74694.82,17.5,0.00033,0.0,0.04648]
[1776675258300,80.12,74706.33,17.5,0.00034,0.0,0.04708]
[1776675264342,80.12,74706.23,17.5,0.00034,0.0,0.04708]
[1776675269376,80.12,74706.08,17.5,0.00034,0.0,0.04707]
[1776675274412,80.12,74699.96,17.5,0.00033,0.0,0.04653]
[1776675277433,80.12,74712.22,17.5,0.00034,0.0,0.04718]
[1776675282469,80.12,74716.79,17.5,0.00034,0.0,0.04742]
[1776675287504,80.12,74715.46,17.5,0.00034,0.0,0.04735]
[1776675292539,80.12,74717.01,17.5,0.00034,0.0,0.04743]
[1776675297574,80.12,74720.79,17.5,0.00034,0.0,0.04763]
[1776675302609,80.12,74722.69,17.5,0.00034,0.0,0.04773]
[1776675307643,80.12,74717.93,17.5,0.00034,0.0,0.04748]
[1776675312678,80.12,74719.37,17.5,0.00034,0.0,0.04756]
[1776675317714,80.12,74726.08,17.5,0.00034,0.0,0.04791]
[1776675320736,80.12,74737.7,17.5,0.00035,0.0,0.04854]
[1776675325771,80.12,74727.64,17.5,0.00034,0.0,0.048]
[1776675330807,80.12,74727.05,17.5,0.00034,0.0,0.04797]
[1776675335841,80.12,74730.13,17.5,0.00034,0.0,0.04791]
[1776675340877,80.12,74739.35,17.5,0.00035,0.0,0.04841]
[1776675345912,80.12,74739.8,17.5,0.00035,0.0,0.04843]
[1776675350947,80.12,74740.71,17.5,0.00035,0.0,0.04848]
[1776675355982,80.12,74741.51,17.5,0.00035,0.0,0.04853]
[1776675361019,80.12,74741.73,17.5,0.00035,0.0,0.04854]
[1776675366068,80.12,74750.09,17.5,0.00035,0.0,0.04899]
[1776675372110,80.12,74742.72,17.5,0.00035,0.0,0.04859]
[1776675378151,80.12,74742.76,17.5,0.00035,0.0,0.04859]
[1776675383187,80.12,74741.72,17.5,0.00035,0.0,0.04854]
[1776675388221,80.12,74732.18,17.5,0.00034,0.0,0.04802]
[1776675393256,80.12,74734.24,17.5,0.00034,0.0,0.04791]
[1776675399299,80.12,74731.17,17.5,0.00034,0.0,0.04775]
[1776675404334,80.12,74731.89,17.5,0.00034,0.0,0.04779]
[1776675409369,80.12,74722.1,17.5,0.00034,0.0,0.04727]
[1776675414404,80.12,74722.54,17.5,0.00034,0.0,0.04729]
[1776675419439,80.12,74721.91,17.5,0.00034,0.0,0.04726]
[1776675424474,80.12,74720.9,17.5,0.00034,0.0,0.0472]
[1776675429512,80.12,74722.96,17.5,0.00034,0.0,0.04731]
[1776675432540,80.12,74737.95,17.5,0.00034,0.0,0.04811]
[1776675434559,80.12,74765.63,17.5,0.00036,0.0,0.04962]
[1776675436572,80.12,74740.3,17.5,0.00034,0.0,0.04824]
[1776675441607,80.12,74738.42,17.5,0.00034,0.0,0.04814]
[1776675446642,80.12,74749.47,17.5,0.00035,0.0,0.04874]
[1776675451696,80.12,74752.72,17.5,0.00035,0.0,0.04869]
[1776675454712,80.12,74765.57,17.5,0.00035,0.0,0.04939]
[1776675459747,80.12,74765.34,17.5,0.00035,0.0,0.04938]
[1776675464781,80.12,74765.24,17.5,0.00035,0.0,0.04938]
[1776675470824,80.12,74766.06,17.5,0.00035,0.0,0.04942]
[1776675475859,80.12,74766.17,17.5,0.00035,0.0,0.04943]
[1776675480895,80.12,74762.42,17.5,0.00035,0.0,0.04922]
[1776675485930,80.12,74752.53,17.5,0.00035,0.0,0.04868]
[1776675490964,80.12,74754.24,17.5,0.00035,0.0,0.04877]
[1776675496000,80.12,74752.71,17.5,0.00035,0.0,0.04869]
[1776675499021,80.12,74737.42,17.5,0.00034,0.0,0.04786]
[1776675504056,80.12,74736.36,17.5,0.00034,0.0,0.04781]
[1776675509091,80.12,74740.55,17.5,0.00034,0.0,0.04803]
[1776675514129,80.12,74753.77,17.5,0.00035,0.0,0.04853]
[1776675519164,80.12,74766.32,17.5,0.00035,0.0,0.04921]
[1776675524198,80.12,74767.51,17.5,0.00035,0.0,0.04928]
[1776675529236,80.12,74746.81,17.5,0.00034,0.0,0.04815]
[1776675534271,80.12,74745.42,17.5,0.00034,0.0,0.04807]
[1776675539306,80.12,74743.44,17.5,0.00034,0.0,0.04797]
[1776675544341,80.12,74746.29,17.5,0.00034,0.0,0.04812]
[1776675549376,80.12,74759.34,17.5,0.00035,0.0,0.04883]
[1776675554412,80.12,74758.98,17.5,0.00035,0.0,0.04881]
[1776675559447,80.12,74754.42,17.5,0.00035,0.0,0.04856]
[1776675564485,80.12,74755.18,17.5,0.00035,0.0,0.0486]
[1776675569521,80.12,74756.26,17.5,0.00035,0.0,0.04866]
[1776675574555,80.12,74760.23,17.5,0.00035,0.0,0.04865]
[1776675580597,80.12,74761.74,17.5,0.00035,0.0,0.04874]
[1776675586639,80.12,74756.34,17.5,0.00035,0.0,0.04844]
[1776675592681,80.12,74755.79,17.5,0.00035,0.0,0.04841]
[1776675598723,80.12,74756.48,17.5,0.00035,0.0,0.04845]
[1776675601744,80.12,74741.5,17.5,0.00034,0.0,0.04764]
[1776675606780,80.12,74743.12,17.5,0.00034,0.0,0.04773]
[1776675611815,80.12,74746.24,17.5,0.00034,0.0,0.0479]
[1776675616851,80.12,74743.25,17.5,0.00034,0.0,0.04774]
[1776675617857,80.12,74758.85,17.5,0.00035,0.0,0.04858]
[1776675622892,80.12,74762.9,17.5,0.00035,0.0,0.0488]
[1776675627927,80.12,74768.72,17.5,0.00035,0.0,0.04912]
[1776675632962,80.12,74776.72,17.5,0.00035,0.0,0.04933]
[1776675637997,80.12,74769.73,17.5,0.00035,0.0,0.04895]
[1776675643033,80.12,74772.72,17.5,0.00035,0.0,0.04911]
[1776675648068,80.12,74772.97,17.5,0.00035,0.0,0.04913]
[1776675653103,80.12,74773.71,17.5,0.00035,0.0,0.04917]
[1776675658138,80.12,74782.97,17.5,0.00036,0.0,0.04968]
[1776675663173,80.12,74787.66,17.5,0.00036,0.0,0.04994]
[1776675668208,80.12,74788.15,17.5,0.00036,0.0,0.04997]
[1776675673243,80.12,74785.44,17.5,0.00036,0.0,0.04981]
[1776675678278,80.12,74781.34,17.5,0.00036,0.0,0.04959]
[1776675683313,80.12,74772.08,17.5,0.00035,0.0,0.04908]
[1776675688349,80.12,74755.08,17.5,0.00034,0.0,0.04815]
[1776675693384,80.12,74756.5,17.5,0.00034,0.0,0.04801]
[1776675698419,80.12,74756.44,17.5,0.00034,0.0,0.04801]
[1776675703454,80.12,74767.9,17.5,0.00035,0.0,0.04863]
[1776675708488,80.12,74766.37,17.5,0.00035,0.0,0.04854]
[1776675713523,80.12,74757.21,17.5,0.00034,0.0,0.04805]
[1776675719566,80.12,74749.97,17.5,0.00034,0.0,0.04766]
[1776675724601,80.12,74747.92,17.5,0.00034,0.0,0.04755]
[1776675730643,80.12,74752.16,17.5,0.00034,0.0,0.04778]
[1776675735680,80.12,74761.41,17.5,0.00035,0.0,0.04827]
[1776675740719,80.12,74765.4,17.5,0.00035,0.0,0.04849]
[1776675745750,80.12,74764.83,17.5,0.00035,0.0,0.04846]
[1776675750786,80.12,74765.75,17.5,0.00035,0.0,0.04851]
[1776675756827,80.12,74764.29,17.5,0.00035,0.0,0.04821]
[1776675761868,80.12,74763.15,17.5,0.00034,0.0,0.04815]
[1776675768917,80.12,74755.47,17.5,0.00034,0.0,0.04773]
[1776675775966,80.12,74756.0,17.5,0.00034,0.0,0.04776]
[1776675781001,80.12,74755.81,17.5,0.00034,0.0,0.04775]
[1776675786036,80.12,74752.62,17.5,0.00034,0.0,0.04758]
[1776675791075,80.12,74756.2,17.5,0.00034,0.0,0.04777]
[1776675796110,80.12,74749.22,17.5,0.00034,0.0,0.0474]
[1776675801145,80.12,74747.56,17.5,0.00034,0.0,0.04731]
[1776675806180,80.12,74739.63,17.5,0.00034,0.0,0.04689]
[1776675811215,80.12,74736.26,17.5,0.00033,0.0,0.0465]
[1776675818264,80.12,74733.74,17.5,0.00033,0.0,0.04637]
[1776675830348,80.12,74734.72,17.5,0.00033,0.0,0.04642]
[1776675835383,80.12,74748.64,17.5,0.00034,0.0,0.04715]
[1776675840418,80.12,74747.31,17.5,0.00034,0.0,0.04708]
[1776675845453,80.12,74746.21,17.5,0.00034,0.0,0.04702]
[1776675850488,80.12,74751.53,17.5,0.00034,0.0,0.0473]
[1776675855522,80.12,74749.28,17.5,0.00034,0.0,0.04718]
[1776675860558,80.12,74749.01,17.5,0.00034,0.0,0.04717]
[1776675867607,80.12,74746.4,17.5,0.00034,0.0,0.04703]
[1776675872642,80.12,74731.67,17.5,0.00033,0.0,0.04605]
[1776675877676,80.12,74739.42,17.5,0.00033,0.0,0.04645]
[1776675882713,80.12,74739.61,17.5,0.00033,0.0,0.04646]
[1776675887747,80.12,74752.48,17.5,0.00034,0.0,0.04714]
[1776675892801,80.12,74755.53,17.5,0.00034,0.0,0.0473]
[1776675897835,80.12,74757.34,17.5,0.00034,0.0,0.04739]
[1776675902870,80.12,74747.16,17.5,0.00033,0.0,0.04686]
[1776675907906,80.12,74745.34,17.5,0.00033,0.0,0.04676]
[1776675912941,80.12,74750.62,17.5,0.00034,0.0,0.04704]
[1776675917976,80.12,74747.19,17.5,0.00033,0.0,0.04686]
[1776675923012,80.12,74744.48,17.5,0.00033,0.0,0.04671]
[1776675928051,80.12,74741.67,17.5,0.00033,0.0,0.04657]
[1776675933085,80.12,74739.72,17.5,0.00033,0.0,0.04625]
[1776675939128,80.12,74731.61,17.5,0.00033,0.0,0.04583]
[1776675941142,80.12,74743.06,17.5,0.00033,0.0,0.04642]
[1776675943159,80.12,74757.76,17.5,0.00034,0.0,0.0472]
[1776675951214,80.12,74758.9,17.5,0.00034,0.0,0.04726]
[1776675957256,80.12,74762.82,17.5,0.00034,0.0,0.04747]
[1776675960456,80.12,74761.74,17.5,0.00034,0.0,0.04741]
[1776675960282,80.12,74774.01,17.5,0.00034,0.0,0.04807]
[1776675961288,80.12,74833.58,17.5,0.00037,0.0,0.05138]
[1776675961669,80.12,74833.58,17.5,0.00037,0.0,0.05138]
[1776675963395,80.12,74841.13,17.5,0.00037,0.0,0.05181]
[1776675964333,80.12,74936.74,17.5,0.00042,0.0,0.0576]
[1776675964628,80.12,74936.74,17.5,0.00042,0.0,0.0576]
[1776675964829,80.12,74936.74,17.5,0.00042,0.0,0.0576]
[1776675965579,80.12,74957.82,17.5,0.00043,0.0,0.05895]
[1776675965719,80.12,74957.82,17.5,0.00043,0.0,0.05895]
[1776675965962,80.12,74957.82,17.5,0.00043,0.0,0.05895]
[1776675966186,80.12,74957.82,17.5,0.00043,0.0,0.05895]
[1776675966806,80.12,74958.58,17.5,0.00043,0.0,0.059]
[1776675967170,80.12,74958.58,17.5,0.00043,0.0,0.059]
[1776675968234,80.12,74955.05,17.5,0.00043,0.0,0.05877]
[1776675968364,80.12,74937.19,17.5,0.00042,0.0,0.05763]
[1776675968678,80.12,74937.19,17.5,0.00042,0.0,0.05763]
[1776675969223,80.12,74937.19,17.5,0.00042,0.0,0.05763]
[1776675969583,80.12,74937.19,17.5,0.00042,0.0,0.05763]
[1776675970380,80.12,74936.96,17.5,0.00042,0.0,0.05761]
[1776675970389,80.12,75010.58,17.5,0.00046,0.0,0.06246]
[1776675970691,80.12,75010.58,17.5,0.00046,0.0,0.06246]
[1776675971361,80.12,75010.58,17.5,0.00046,0.0,0.06246]
[1776675971395,80.12,74990.2,17.5,0.00044,0.0,0.06108]
[1776675971697,80.12,74990.2,17.5,0.00044,0.0,0.06108]
[1776675972341,80.12,74990.2,17.5,0.00044,0.0,0.06108]
[1776675972695,80.12,74979.97,17.5,0.00044,0.0,0.0604]
[1776675973322,80.12,74979.97,17.5,0.00044,0.0,0.0604]
[1776675973700,80.12,74978.85,17.5,0.00044,0.0,0.06033]
[1776675974317,80.12,74978.85,17.5,0.00044,0.0,0.06033]
[1776675974702,80.12,74978.9,17.5,0.00044,0.0,0.06033]
[1776675975378,80.12,74978.9,17.5,0.00044,0.0,0.06033]
[1776675975714,80.12,74973.79,17.5,0.00044,0.0,0.05999]
[1776675976408,80.12,74973.79,17.5,0.00044,0.0,0.05999]
[1776675976719,80.12,74976.72,17.5,0.00044,0.0,0.06019]
[1776675977148,80.12,74976.72,17.5,0.00044,0.0,0.06019]
[1776675977211,80.12,74976.72,17.5,0.00044,0.0,0.06019]
[1776675977390,80.12,74976.72,17.5,0.00044,0.0,0.06019]
[1776675977713,80.12,74980.03,17.5,0.00044,0.0,0.0604]
[1776675978138,80.12,74980.03,17.5,0.00044,0.0,0.0604]
[1776675978213,80.12,74980.03,17.5,0.00044,0.0,0.0604]
[1776675978378,80.12,74980.03,17.5,0.00044,0.0,0.0604]
[1776675981488,80.12,75001.81,17.5,0.00045,0.0,0.06186]
[1776675982498,80.12,74988.96,17.5,0.00044,0.0,0.061]
[1776675986523,80.12,74977.18,17.5,0.00044,0.0,0.06022]
[1776675991558,80.12,74972.19,17.5,0.00043,0.0,0.05962]
[1776675996592,80.12,74974.29,17.5,0.00043,0.0,0.05976]
[1776675998606,80.12,74987.28,17.5,0.00044,0.0,0.06062]
[1776675999613,80.12,75007.03,17.5,0.00045,0.0,0.06194]
[1776676004650,80.12,75005.65,17.5,0.00045,0.0,0.06185]
[1776676006665,80.12,75020.05,17.5,0.00046,0.0,0.06283]
[1776676010700,80.12,75036.83,17.5,0.00047,0.0,0.06399]
[1776676011707,80.12,75050.22,17.5,0.00047,0.0,0.06493]
[1776676016742,80.12,75045.53,17.5,0.00047,0.0,0.0646]
[1776676020770,80.12,75056.89,17.5,0.00048,0.0,0.0654]
[1776676025808,80.12,75043.44,17.5,0.00047,0.0,0.06445]
[1776676027822,80.12,75030.51,17.5,0.00046,0.0,0.06355]
[1776676029836,80.12,75017.8,17.5,0.00046,0.0,0.06268]
[1776676032857,80.12,75005.37,17.5,0.00045,0.0,0.06183]
[1776676036889,80.12,74993.05,17.5,0.00044,0.0,0.061]
[1776676041925,80.12,74999.37,17.5,0.00045,0.0,0.06142]
[1776676046960,80.12,75000.96,17.5,0.00045,0.0,0.06153]
[1776676051994,80.12,74993.6,17.5,0.00044,0.0,0.06077]
[1776676057029,80.12,74990.45,17.5,0.00044,0.0,0.06056]
[1776676062066,80.12,74984.57,17.5,0.00044,0.0,0.06017]
[1776676066094,80.12,74972.91,17.5,0.00043,0.0,0.0594]
[1776676072140,80.12,74995.31,17.5,0.00044,0.0,0.06088]
[1776676078183,80.12,75008.06,17.5,0.00045,0.0,0.06174]
[1776676080197,80.12,75020.72,17.5,0.00046,0.0,0.0626]
[1776676082211,80.12,75003.65,17.5,0.00045,0.0,0.06144]
[1776676087249,80.12,75002.99,17.5,0.00045,0.0,0.0614]
[1776676092283,80.12,74993.14,17.5,0.00044,0.0,0.06074]
[1776676097318,80.12,74983.7,17.5,0.00044,0.0,0.06011]
[1776676102353,80.12,74993.43,17.5,0.00044,0.0,0.06076]
[1776676107388,80.12,74988.06,17.5,0.00044,0.0,0.0604]
[1776676112423,80.12,74986.53,17.5,0.00044,0.0,0.06003]
[1776676117458,80.12,74983.28,17.5,0.00043,0.0,0.05982]
[1776676122496,80.12,74979.16,17.5,0.00043,0.0,0.05955]
[1776676126524,80.12,74967.98,17.5,0.00043,0.0,0.05882]
[1776676131559,80.12,74964.07,17.5,0.00043,0.0,0.05857]
[1776676136593,80.12,74962.09,17.5,0.00042,0.0,0.05844]
[1776676141629,80.12,74958.15,17.5,0.00042,0.0,0.05819]
[1776676143444,80.12,74958.15,17.5,0.00042,0.0,0.05819]
[1776676144594,80.12,74958.5,17.5,0.00042,0.0,0.05821]
[1776676147673,80.12,74972.09,17.5,0.00043,0.0,0.05909]
[1776676152707,80.12,74970.84,17.5,0.00043,0.0,0.059]
[1776676157742,80.12,74966.69,17.5,0.00043,0.0,0.05874]
[1776676162778,80.12,74969.14,17.5,0.00043,0.0,0.05889]
[1776676167813,80.12,74970.46,17.5,0.00043,0.0,0.05898]
[1776676173855,80.12,74970.96,17.5,0.00043,0.0,0.05875]
[1776676178890,80.12,74966.26,17.5,0.00042,0.0,0.05845]
[1776676183925,80.12,74967.14,17.5,0.00042,0.0,0.0585]
[1776676189967,80.12,74970.51,17.5,0.00043,0.0,0.05872]
[1776676195009,80.12,74978.93,17.5,0.00043,0.0,0.05927]
[1776676200037,80.12,74982.47,17.5,0.00043,0.0,0.0595]
[1776676204064,80.12,74969.34,17.5,0.00043,0.0,0.05864]
[1776676208094,80.12,74943.53,17.5,0.00041,0.0,0.057]
[1776676209101,80.12,74932.06,17.5,0.00041,0.0,0.05628]
[1776676214136,80.12,74928.11,17.5,0.00041,0.0,0.05604]
[1776676219172,80.12,74927.53,17.5,0.00041,0.0,0.056]
[1776676224207,80.12,74936.24,17.5,0.00041,0.0,0.05654]
[1776676229242,80.12,74928.88,17.5,0.00041,0.0,0.05608]
[1776676231256,80.12,74921.96,17.5,0.0004,0.0,0.0554]
[1776676234277,80.12,74906.97,17.5,0.00039,0.0,0.05449]
[1776676239312,80.12,74909.38,17.5,0.0004,0.0,0.05464]
[1776676244354,80.12,74904.39,17.5,0.00039,0.0,0.05434]
[1776676249387,80.12,74896.79,17.5,0.00039,0.0,0.05388]
[1776676254421,80.12,74898.19,17.5,0.00039,0.0,0.05396]
[1776676259456,80.12,74898.04,17.5,0.00039,0.0,0.05395]
[1776676264491,80.12,74899.24,17.5,0.00039,0.0,0.05403]
[1776676269526,80.12,74899.75,17.5,0.00039,0.0,0.05406]
[1776676271543,80.12,74923.39,17.5,0.0004,0.0,0.05549]
[1776676276578,80.12,74922.9,17.5,0.0004,0.0,0.05546]
[1776676281613,80.12,74920.49,17.5,0.0004,0.0,0.05531]
[1776676286648,80.12,74920.56,17.5,0.0004,0.0,0.05532]
[1776676291683,80.12,74920.56,17.5,0.0004,0.0,0.05507]
[1776676296718,80.12,74914.58,17.5,0.0004,0.0,0.05471]
[1776676300746,80.12,74927.86,17.5,0.0004,0.0,0.05552]
[1776676307795,80.12,74932.22,17.5,0.0004,0.0,0.05579]
[1776676309809,80.12,74944.71,17.5,0.00041,0.0,0.05656]
[1776676314843,80.12,74949.41,17.5,0.00041,0.0,0.05686]
[1776676320887,80.12,74952.36,17.5,0.00041,0.0,0.05704]
[1776676323907,80.12,74964.03,17.5,0.00042,0.0,0.05778]
[1776676328942,80.12,74963.29,17.5,0.00042,0.0,0.05773]
[1776676333979,80.12,74996.48,17.5,0.00044,0.0,0.05988]
[1776676339014,80.12,75000.87,17.5,0.00044,0.0,0.06017]
[1776676341041,80.12,75028.28,17.5,0.00045,0.0,0.06201]
[1776676346076,80.12,75030.0,17.5,0.00045,0.0,0.06213]
[1776676351112,80.12,75033.38,17.5,0.00045,0.0,0.06208]
[1776676356147,80.12,75033.35,17.5,0.00045,0.0,0.06208]
[1776676361181,80.12,75037.73,17.5,0.00046,0.0,0.06238]
[1776676366220,80.12,75049.36,17.5,0.00046,0.0,0.06318]
[1776676371255,80.12,75051.8,17.5,0.00046,0.0,0.06335]
[1776676376290,80.12,75054.52,17.5,0.00046,0.0,0.06353]
[1776676381325,80.12,75057.86,17.5,0.00047,0.0,0.06377]
[1776676386360,80.12,75050.36,17.5,0.00046,0.0,0.06325]
[1776676391395,80.12,75039.34,17.5,0.00046,0.0,0.06249]
[1776676396429,80.12,75038.21,17.5,0.00046,0.0,0.06241]
[1776676401465,80.12,75039.44,17.5,0.00046,0.0,0.06249]
[1776676406499,80.12,75039.37,17.5,0.00046,0.0,0.06249]
[1776676411537,80.12,75026.54,17.5,0.00045,0.0,0.06134]
[1776676416572,80.12,75038.7,17.5,0.00045,0.0,0.06217]
[1776676417581,80.12,75063.96,17.5,0.00047,0.0,0.06391]
[1776676422615,80.12,75070.41,17.5,0.00047,0.0,0.06436]
[1776676424648,80.12,75093.24,17.5,0.00048,0.0,0.06598]
[1776676429683,80.12,75093.63,17.5,0.00048,0.0,0.06601]
[1776676434718,80.12,75094.34,17.5,0.00048,0.0,0.06606]
[1776676439753,80.12,75093.14,17.5,0.00048,0.0,0.06598]
[1776676441772,80.12,75105.03,17.5,0.00049,0.0,0.06684]
[1776676446814,80.12,75101.59,17.5,0.00049,0.0,0.06659]
[1776676450842,80.12,75090.23,17.5,0.00048,0.0,0.06577]
[1776676454875,80.12,75064.54,17.5,0.00047,0.0,0.06395]
[1776676459909,80.12,75059.44,17.5,0.00047,0.0,0.06359]
[1776676464944,80.12,75058.93,17.5,0.00046,0.0,0.06356]
[1776676470986,80.12,75059.13,17.5,0.00046,0.0,0.06357]
[1776676476021,80.12,75057.16,17.5,0.00046,0.0,0.06316]
[1776676481056,80.12,75055.43,17.5,0.00046,0.0,0.06304]
[1776676487098,80.12,75055.0,17.5,0.00046,0.0,0.06301]
[1776676492133,80.12,75057.48,17.5,0.00046,0.0,0.06318]
[1776676498174,80.12,75061.56,17.5,0.00046,0.0,0.06346]
[1776676503212,80.12,75067.2,17.5,0.00047,0.0,0.06385]
[1776676505228,80.12,75045.45,17.5,0.00046,0.0,0.06235]
[1776676510265,80.12,75045.11,17.5,0.00046,0.0,0.06233]
[1776676515299,80.12,75044.42,17.5,0.00045,0.0,0.06228]
[1776676520335,80.12,75048.69,17.5,0.00046,0.0,0.06257]
[1776676525370,80.12,75047.4,17.5,0.00046,0.0,0.06248]
[1776676531413,80.12,75059.51,17.5,0.00046,0.0,0.06304]
[1776676536446,80.12,75064.59,17.5,0.00046,0.0,0.06339]
[1776676537454,80.12,75083.88,17.5,0.00047,0.0,0.06474]
[1776676542488,80.12,75092.5,17.5,0.00048,0.0,0.06535]
[1776676547523,80.12,75086.24,17.5,0.00048,0.0,0.06491]
[1776676552559,80.12,75088.03,17.5,0.00048,0.0,0.06503]
[1776676555580,80.12,75073.89,17.5,0.00047,0.0,0.06404]
[1776676561626,80.12,75073.02,17.5,0.00047,0.0,0.06398]
[1776676567667,80.12,75074.79,17.5,0.00047,0.0,0.0641]
[1776676572701,80.12,75075.67,17.5,0.00047,0.0,0.06416]
[1776676577737,80.12,75078.44,17.5,0.00047,0.0,0.06436]
[1776676582772,80.12,75075.31,17.5,0.00047,0.0,0.06414]
[1776676587807,80.12,75078.77,17.5,0.00047,0.0,0.06438]
[1776676593850,80.12,75075.42,17.5,0.00047,0.0,0.06386]
[1776676598885,80.12,75080.16,17.5,0.00047,0.0,0.06419]
[1776676603920,80.12,75067.23,17.5,0.00046,0.0,0.06329]
[1776676605934,80.12,75048.65,17.5,0.00045,0.0,0.06202]
[1776676611336,80.12,75042.21,17.5,0.00045,0.0,0.06158]
[1776676617013,80.12,75042.42,17.5,0.00045,0.0,0.06159]
[1776676622048,80.12,75048.99,17.5,0.00045,0.0,0.06204]
[1776676627086,80.12,75044.12,17.5,0.00045,0.0,0.06171]
[1776676632121,80.12,75043.87,17.5,0.00045,0.0,0.06169]
[1776676638162,80.12,75040.9,17.5,0.00045,0.0,0.06149]
[1776676648233,80.12,75048.44,17.5,0.00045,0.0,0.062]
[1776676653269,80.12,75066.46,17.5,0.00046,0.0,0.06296]
[1776676661324,80.12,75068.1,17.5,0.00046,0.0,0.06307]
[1776676666360,80.12,75068.03,17.5,0.00046,0.0,0.06307]
[1776676672402,80.12,75068.14,17.5,0.00046,0.0,0.06307]
[1776676679451,80.12,75068.91,17.5,0.00046,0.0,0.06313]
[1776676681466,80.12,75091.51,17.5,0.00047,0.0,0.06471]
[1776676686507,80.12,75092.68,17.5,0.00048,0.0,0.06479]
[1776676691543,80.12,75092.26,17.5,0.00047,0.0,0.06476]
[1776676696578,80.12,75101.94,17.5,0.00048,0.0,0.06545]
[1776676701613,80.12,75102.15,17.5,0.00048,0.0,0.06546]
[1776676706648,80.12,75103.08,17.5,0.00048,0.0,0.06553]
[1776676711683,80.12,75105.66,17.5,0.00048,0.0,0.06542]
[1776676719739,80.12,75109.92,17.5,0.00048,0.0,0.06573]
[1776676723767,80.12,75125.18,17.5,0.00049,0.0,0.06683]
[1776676728802,80.12,75126.36,17.5,0.00049,0.0,0.06692]
[1776676733837,80.12,75131.7,17.5,0.00049,0.0,0.06731]
[1776676737865,80.12,75144.53,17.5,0.0005,0.0,0.06825]
[1776676742900,80.12,75138.86,17.5,0.0005,0.0,0.06783]
[1776676747947,80.12,75127.69,17.5,0.00049,0.0,0.06701]
[1776676752982,80.12,75124.86,17.5,0.00049,0.0,0.06681]
[1776676759025,80.12,75127.19,17.5,0.00049,0.0,0.06698]
[1776676764063,80.12,75128.44,17.5,0.00049,0.0,0.06707]
[1776676770106,80.12,75120.85,17.5,0.00049,0.0,0.06652]
[1776676775141,80.12,75117.49,17.5,0.00048,0.0,0.06598]
[1776676778162,80.12,75103.5,17.5,0.00048,0.0,0.06498]
[1776676783197,80.12,75103.8,17.5,0.00048,0.0,0.065]
[1776676788232,80.12,75103.49,17.5,0.00048,0.0,0.06498]
[1776676792259,80.12,75091.08,17.5,0.00047,0.0,0.06411]
[1776676797295,80.12,75078.79,17.5,0.00046,0.0,0.06325]
[1776676802330,80.12,75077.09,17.5,0.00046,0.0,0.06313]
[1776676807367,80.12,75078.19,17.5,0.00046,0.0,0.06321]
[1776676812405,80.12,75077.34,17.5,0.00046,0.0,0.06315]
[1776676818447,80.12,75092.11,17.5,0.00047,0.0,0.06418]
[1776676823482,80.12,75100.08,17.5,0.00047,0.0,0.06474]
[1776676829523,80.12,75102.59,17.5,0.00048,0.0,0.06492]
[1776676835566,80.12,75102.96,17.5,0.00047,0.0,0.06466]
[1776676840601,80.12,75102.14,17.5,0.00047,0.0,0.0646]
[1776676845636,80.12,75103.82,17.5,0.00047,0.0,0.06472]
[1776676850671,80.12,75107.29,17.5,0.00048,0.0,0.06496]
[1776676855706,80.12,75099.87,17.5,0.00047,0.0,0.06444]
[1776676860744,80.12,75098.9,17.5,0.00047,0.0,0.06437]
[1776676865779,80.12,75109.05,17.5,0.00048,0.0,0.06509]
[1776676866786,80.12,75123.64,17.5,0.00049,0.0,0.06613]
[1776676868801,80.12,75110.03,17.5,0.00048,0.0,0.06516]
[1776676873836,80.12,75106.83,17.5,0.00048,0.0,0.06493]
[1776676875858,80.12,75127.26,17.5,0.00049,0.0,0.0664]
[1776676880893,80.12,75141.12,17.5,0.0005,0.0,0.06741]
[1776676885928,80.12,75131.51,17.5,0.00049,0.0,0.0667]
[1776676887942,80.12,75143.75,17.5,0.0005,0.0,0.0676]
[1776676889988,80.12,75164.75,17.5,0.00051,0.0,0.06916]
[1776676894994,80.12,75170.74,17.5,0.00051,0.0,0.06931]
[1776676900037,80.12,75171.18,17.5,0.00051,0.0,0.06934]
[1776676904064,80.12,75159.41,17.5,0.0005,0.0,0.06846]
[1776676909100,80.12,75157.94,17.5,0.0005,0.0,0.06835]
[1776676913127,80.12,75142.06,17.5,0.00049,0.0,0.06718]
[1776676918163,80.12,75134.84,17.5,0.00049,0.0,0.06665]
[1776676923199,80.12,75120.91,17.5,0.00048,0.0,0.06565]
[1776676928236,80.12,75117.04,17.5,0.00048,0.0,0.06537]
[1776676933270,80.12,75111.93,17.5,0.00048,0.0,0.065]
[1776676937299,80.12,75098.83,17.5,0.00047,0.0,0.06408]
[1776676942334,80.12,75083.14,17.5,0.00046,0.0,0.06299]
[1776676947371,80.12,75078.6,17.5,0.00046,0.0,0.06267]
[1776676952406,80.12,75075.22,17.5,0.00046,0.0,0.06216]
[1776676957441,80.12,75075.53,17.5,0.00046,0.0,0.06218]
[1776676962476,80.12,75066.2,17.5,0.00045,0.0,0.06155]
[1776676967511,80.12,75063.35,17.5,0.00045,0.0,0.06136]
[1776676974560,80.12,75062.45,17.5,0.00045,0.0,0.0613]
[1776676979595,80.12,75062.3,17.5,0.00045,0.0,0.06129]
[1776676982616,80.12,75050.69,17.5,0.00044,0.0,0.06051]
[1776676987651,80.12,75043.84,17.5,0.00044,0.0,0.06005]
[1776676992685,80.12,75040.52,17.5,0.00044,0.0,0.05983]
[1776676997721,80.12,75031.54,17.5,0.00043,0.0,0.05924]
[1776677002756,80.12,75033.18,17.5,0.00043,0.0,0.05935]
[1776677007791,80.12,75028.52,17.5,0.00043,0.0,0.05905]
[1776677012826,80.12,75045.21,17.5,0.00044,0.0,0.05987]
[1776677017861,80.12,75046.58,17.5,0.00044,0.0,0.05997]
[1776677022902,80.12,75043.0,17.5,0.00044,0.0,0.05973]
[1776677025924,80.12,75055.12,17.5,0.00044,0.0,0.06053]
[1776677030960,80.12,75062.29,17.5,0.00045,0.0,0.06101]
[1776677035995,80.12,75066.31,17.5,0.00045,0.0,0.06128]
[1776677041031,80.12,75070.74,17.5,0.00045,0.0,0.06158]
[1776677046067,80.12,75069.0,17.5,0.00045,0.0,0.06146]
[1776677051101,80.12,75063.58,17.5,0.00045,0.0,0.0611]
[1776677053116,80.12,75049.15,17.5,0.00044,0.0,0.06014]
[1776677058151,80.12,75052.58,17.5,0.00044,0.0,0.06036]
[1776677063186,80.12,75068.36,17.5,0.00045,0.0,0.06142]
[1776677068221,80.12,75069.79,17.5,0.00045,0.0,0.06152]
[1776677073255,80.12,75065.42,17.5,0.00045,0.0,0.06095]
[1776677078291,80.12,75058.8,17.5,0.00044,0.0,0.06051]
[1776677080327,80.12,75095.93,17.5,0.00046,0.0,0.06303]
[1776677085363,80.12,75091.89,17.5,0.00046,0.0,0.06275]
[1776677090399,80.12,75093.19,17.5,0.00046,0.0,0.06284]
[1776677095434,80.12,75093.95,17.5,0.00046,0.0,0.06289]
[1776677098454,80.12,75107.67,17.5,0.00047,0.0,0.06384]
[1776677103490,80.12,75108.92,17.5,0.00047,0.0,0.06393]
[1776677108525,80.12,75107.0,17.5,0.00047,0.0,0.0638]
[1776677113560,80.12,75106.89,17.5,0.00047,0.0,0.06379]
[1776677118595,80.12,75100.06,17.5,0.00046,0.0,0.06331]
[1776677123629,80.12,75096.53,17.5,0.00046,0.0,0.06307]
[1776677131686,80.12,75088.33,17.5,0.00046,0.0,0.06222]
[1776677136722,80.12,75093.41,17.5,0.00046,0.0,0.06257]
[1776677141757,80.12,75090.5,17.5,0.00046,0.0,0.06237]
[1776677146793,80.12,75092.13,17.5,0.00046,0.0,0.06249]
[1776677150823,80.12,75103.32,17.5,0.00046,0.0,0.06326]
[1776677155857,80.12,75103.3,17.5,0.00046,0.0,0.06326]
[1776677160893,80.12,75105.8,17.5,0.00047,0.0,0.06343]
[1776677165928,80.12,75103.2,17.5,0.00046,0.0,0.06325]
[1776677171970,80.12,75102.95,17.5,0.00046,0.0,0.06323]
[1776677177005,80.12,75096.3,17.5,0.00046,0.0,0.06277]
[1776677184064,80.12,75096.05,17.5,0.00046,0.0,0.06275]
[1776677189096,80.12,75090.45,17.5,0.00046,0.0,0.06237]
[1776677194136,80.12,75087.25,17.5,0.00045,0.0,0.06187]
[1776677199172,80.12,75083.11,17.5,0.00045,0.0,0.06159]
[1776677204207,80.12,75077.72,17.5,0.00045,0.0,0.06123]
[1776677209242,80.12,75094.75,17.5,0.00046,0.0,0.06239]
[1776677214277,80.12,75095.11,17.5,0.00046,0.0,0.06241]
[1776677219312,80.12,75099.76,17.5,0.00046,0.0,0.06273]
[1776677224346,80.12,75099.47,17.5,0.00046,0.0,0.06271]
[1776677231398,80.12,75099.33,17.5,0.00046,0.0,0.0627]
[1776677236435,80.12,75093.71,17.5,0.00046,0.0,0.06231]
[1776677242474,80.12,75075.9,17.5,0.00045,0.0,0.0611]
[1776677248516,80.12,75076.02,17.5,0.00045,0.0,0.06111]
[1776677253553,80.12,75074.5,17.5,0.00044,0.0,0.06074]
[1776677258588,80.12,75073.86,17.5,0.00044,0.0,0.06069]
[1776677263623,80.12,75067.4,17.5,0.00044,0.0,0.06026]
[1776677268658,80.12,75069.54,17.5,0.00044,0.0,0.0604]
[1776677273692,80.12,75065.47,17.5,0.00044,0.0,0.06013]
[1776677278728,80.12,75064.6,17.5,0.00044,0.0,0.06008]
[1776677283763,80.12,75060.06,17.5,0.00044,0.0,0.05978]
[1776677288797,80.12,75058.82,17.5,0.00044,0.0,0.05969]
[1776677293833,80.12,75050.61,17.5,0.00043,0.0,0.05916]
[1776677298869,80.12,75048.04,17.5,0.00043,0.0,0.05899]
[1776677303903,80.12,75046.98,17.5,0.00043,0.0,0.05892]
[1776677308939,80.12,75038.6,17.5,0.00043,0.0,0.05837]
[1776677313973,80.12,75039.25,17.5,0.00042,0.0,0.05815]
[1776677319008,80.12,75038.18,17.5,0.00042,0.0,0.05808]
[1776677324045,80.12,75032.97,17.5,0.00042,0.0,0.05775]
[1776677329080,80.12,75032.7,17.5,0.00042,0.0,0.05773]
[1776677335122,80.12,75033.91,17.5,0.00042,0.0,0.05781]
[1776677341164,80.12,75033.74,17.5,0.00042,0.0,0.0578]
[1776677346199,80.12,75026.69,17.5,0.00042,0.0,0.05735]
[1776677351234,80.12,75029.99,17.5,0.00042,0.0,0.05756]
[1776677356268,80.12,75031.6,17.5,0.00042,0.0,0.05766]
[1776677361304,80.12,75028.11,17.5,0.00042,0.0,0.05744]
[1776677369360,80.12,75029.16,17.5,0.00042,0.0,0.05751]
[1776677375401,80.12,75030.33,17.5,0.00042,0.0,0.05732]
[1776677380437,80.12,75031.4,17.5,0.00042,0.0,0.05739]
[1776677385472,80.12,75031.73,17.5,0.00042,0.0,0.05741]
[1776677390506,80.12,75031.5,17.5,0.00042,0.0,0.05739]
[1776677395542,80.12,75038.36,17.5,0.00042,0.0,0.05783]
[1776677398563,80.12,75055.75,17.5,0.00043,0.0,0.05896]
[1776677403598,80.12,75054.15,17.5,0.00043,0.0,0.05885]
[1776677408633,80.12,75043.55,17.5,0.00043,0.0,0.05817]
[1776677413669,80.12,75037.18,17.5,0.00042,0.0,0.05776]
[1776677418706,80.12,75033.96,17.5,0.00042,0.0,0.05755]
[1776677423740,80.12,75033.34,17.5,0.00042,0.0,0.05751]
[1776677429783,80.12,75033.06,17.5,0.00042,0.0,0.05749]
[1776677434818,80.12,75031.56,17.5,0.00042,0.0,0.05714]
[1776677439853,80.12,75025.95,17.5,0.00041,0.0,0.05678]
[1776677445895,80.12,75026.2,17.5,0.00041,0.0,0.0568]
[1776677450931,80.12,75018.26,17.5,0.00041,0.0,0.0563]
[1776677455966,80.12,75017.55,17.5,0.00041,0.0,0.05625]
[1776677459997,80.12,75038.8,17.5,0.00042,0.0,0.0576]
[1776677465032,80.12,75045.09,17.5,0.00042,0.0,0.058]
[1776677470067,80.12,75044.51,17.5,0.00042,0.0,0.05796]
[1776677476109,80.12,75044.96,17.5,0.00042,0.0,0.05799]
[1776677481148,80.12,75053.21,17.5,0.00043,0.0,0.05852]
[1776677486183,80.12,75050.42,17.5,0.00043,0.0,0.05834]
[1776677489203,80.12,75039.33,17.5,0.00042,0.0,0.05763]
[1776677494238,80.12,75035.4,17.5,0.00042,0.0,0.05712]
[1776677499274,80.12,75031.39,17.5,0.00042,0.0,0.05687]
[1776677504309,80.12,75030.73,17.5,0.00042,0.0,0.05682]
[1776677509344,80.12,75028.59,17.5,0.00041,0.0,0.05669]
[1776677515386,80.12,75026.57,17.5,0.00041,0.0,0.05656]
[1776677520421,80.12,75026.53,17.5,0.00041,0.0,0.05656]
[1776677525459,80.12,75038.59,17.5,0.00042,0.0,0.05732]
[1776677531501,80.12,75037.96,17.5,0.00042,0.0,0.05728]
[1776677536535,80.12,75036.74,17.5,0.00042,0.0,0.0572]
[1776677541571,80.12,75031.12,17.5,0.00042,0.0,0.05685]
[1776677546606,80.12,75029.82,17.5,0.00041,0.0,0.05677]
[1776677551641,80.12,75040.13,17.5,0.00042,0.0,0.05716]
[1776677556676,80.12,75038.01,17.5,0.00042,0.0,0.05702]
[1776677561710,80.12,75034.96,17.5,0.00042,0.0,0.05683]
[1776677566746,80.12,75034.89,17.5,0.00042,0.0,0.05683]
[1776677571781,80.12,75042.12,17.5,0.00042,0.0,0.05729]
[1776677576815,80.12,75041.53,17.5,0.00042,0.0,0.05725]
[1776677581854,80.12,75041.79,17.5,0.00042,0.0,0.05726]
[1776677585889,80.12,75054.98,17.5,0.00043,0.0,0.05811]
[1776677590924,80.12,75052.47,17.5,0.00042,0.0,0.05795]
[1776677595959,80.12,75047.95,17.5,0.00042,0.0,0.05766]
[1776677600995,80.12,75047.44,17.5,0.00042,0.0,0.05762]
[1776677606034,80.12,75045.55,17.5,0.00042,0.0,0.0575]
[1776677615097,80.12,75038.22,17.5,0.00041,0.0,0.05678]
[1776677620132,80.12,75038.0,17.5,0.00041,0.0,0.05676]
[1776677627180,80.12,75048.41,17.5,0.00042,0.0,0.05742]
[1776677632222,80.12,75047.46,17.5,0.00042,0.0,0.05736]
[1776677637257,80.12,75040.83,17.5,0.00042,0.0,0.05694]
[1776677642292,80.12,75036.6,17.5,0.00041,0.0,0.05668]
[1776677646320,80.12,75022.06,17.5,0.00041,0.0,0.05577]
[1776677651354,80.12,75019.69,17.5,0.00041,0.0,0.05562]
[1776677656390,80.12,75015.42,17.5,0.0004,0.0,0.05535]
[1776677661424,80.12,75009.33,17.5,0.0004,0.0,0.05498]
[1776677666460,80.12,75014.09,17.5,0.0004,0.0,0.05527]
[1776677671496,80.12,75012.23,17.5,0.0004,0.0,0.0549]
[1776677676531,80.12,75011.46,17.5,0.0004,0.0,0.05486]
[1776677681565,80.12,75012.5,17.5,0.0004,0.0,0.05492]
[1776677686601,80.12,75006.13,17.5,0.0004,0.0,0.05453]
[1776677691636,80.12,75012.01,17.5,0.0004,0.0,0.05489]
[1776677696670,80.12,75017.28,17.5,0.0004,0.0,0.05522]
[1776677701706,80.12,75018.25,17.5,0.0004,0.0,0.05527]
[1776677705735,80.12,75030.04,17.5,0.00041,0.0,0.05601]
[1776677710772,80.12,75031.84,17.5,0.00041,0.0,0.05612]
[1776677715808,80.12,75033.64,17.5,0.00041,0.0,0.05623]
[1776677721850,80.12,75033.64,17.5,0.00041,0.0,0.05623]
[1776677727892,80.12,75035.22,17.5,0.00041,0.0,0.05633]
[1776677732928,80.12,75035.76,17.5,0.00041,0.0,0.05611]
[1776677737962,80.12,75036.79,17.5,0.00041,0.0,0.05617]
[1776677742998,80.12,75047.17,17.5,0.00042,0.0,0.05682]
[1776677748038,80.12,75045.25,17.5,0.00041,0.0,0.0567]
[1776677751055,80.12,75034.03,17.5,0.00041,0.0,0.056]
[1776677756090,80.12,75034.04,17.5,0.00041,0.0,0.056]
[1776677761125,80.12,75033.61,17.5,0.00041,0.0,0.05597]
[1776677766159,80.12,75033.24,17.5,0.00041,0.0,0.05595]
[1776677771195,80.12,75029.23,17.5,0.00041,0.0,0.0557]
[1776677776230,80.12,75032.3,17.5,0.00041,0.0,0.05589]
[1776677782272,80.12,75030.9,17.5,0.00041,0.0,0.0558]
[1776677787307,80.12,75032.38,17.5,0.00041,0.0,0.0559]
[1776677792342,80.12,75031.74,17.5,0.00041,0.0,0.0556]
[1776677798384,80.12,75030.99,17.5,0.00041,0.0,0.05555]
[1776677803419,80.12,75030.5,17.5,0.00041,0.0,0.05552]
[1776677809461,80.12,75027.53,17.5,0.0004,0.0,0.05534]
[1776677811477,80.12,75054.53,17.5,0.00042,0.0,0.05703]
[1776677812484,80.12,75066.61,17.5,0.00042,0.0,0.0578]
[1776677817519,80.12,75069.35,17.5,0.00042,0.0,0.05798]
[1776677820540,80.12,75082.93,17.5,0.00043,0.0,0.05886]
[1776677826582,80.12,75086.84,17.5,0.00043,0.0,0.05911]
[1776677833630,80.12,75087.08,17.5,0.00043,0.0,0.05913]
[1776677838666,80.12,75078.84,17.5,0.00043,0.0,0.05859]
[1776677843701,80.12,75081.86,17.5,0.00043,0.0,0.05879]
[1776677848737,80.12,75086.95,17.5,0.00043,0.0,0.05912]
[1776677853775,80.12,75122.86,17.5,0.00045,0.0,0.06124]
[1776677858814,80.12,75119.14,17.5,0.00045,0.0,0.06099]
[1776677863849,80.12,75120.94,17.5,0.00045,0.0,0.06111]
[1776677867877,80.12,75131.93,17.5,0.00046,0.0,0.06185]
[1776677872911,80.12,75132.59,17.5,0.00046,0.0,0.0619]
[1776677877946,80.12,75139.26,17.5,0.00046,0.0,0.06236]
[1776677882982,80.12,75141.12,17.5,0.00046,0.0,0.06248]
[1776677888018,80.12,75134.01,17.5,0.00046,0.0,0.062]
[1776677893054,80.12,75137.03,17.5,0.00046,0.0,0.0622]
[1776677895075,80.12,75124.07,17.5,0.00045,0.0,0.06132]
[1776677900109,80.12,75131.53,17.5,0.00046,0.0,0.06183]
[1776677905145,80.12,75138.62,17.5,0.00046,0.0,0.06231]
[1776677910180,80.12,75142.56,17.5,0.00046,0.0,0.06258]
[1776677915215,80.12,75151.35,17.5,0.00046,0.0,0.06291]
[1776677920251,80.12,75149.83,17.5,0.00046,0.0,0.0628]
[1776677925288,80.12,75152.27,17.5,0.00046,0.0,0.06297]
[1776677928310,80.12,75179.22,17.5,0.00048,0.0,0.06487]
[1776677933346,80.12,75176.77,17.5,0.00048,0.0,0.06469]
[1776677938384,80.12,75180.1,17.5,0.00048,0.0,0.06493]
[1776677943421,80.12,75171.25,17.5,0.00047,0.0,0.0643]
[1776677948456,80.12,75178.93,17.5,0.00048,0.0,0.06485]
[1776677953490,80.12,75174.37,17.5,0.00048,0.0,0.06452]
[1776677958527,80.12,75166.7,17.5,0.00047,0.0,0.06398]
[1776677963562,80.12,75162.07,17.5,0.00047,0.0,0.06366]
[1776677968597,80.12,75147.8,17.5,0.00046,0.0,0.06266]
[1776677973632,80.12,75153.65,17.5,0.00046,0.0,0.06278]
[1776677978667,80.12,75152.38,17.5,0.00046,0.0,0.0627]
[1776677983702,80.12,75147.15,17.5,0.00046,0.0,0.06234]
[1776677988737,80.12,75140.64,17.5,0.00046,0.0,0.06189]
[1776677993772,80.12,75144.32,17.5,0.00046,0.0,0.06214]
[1776677998807,80.12,75153.11,17.5,0.00046,0.0,0.06275]
[1776678004848,80.12,75159.76,17.5,0.00047,0.0,0.06321]
[1776678009883,80.12,75164.7,17.5,0.00047,0.0,0.06355]
[1776678014922,80.12,75147.77,17.5,0.00046,0.0,0.06238]
[1776678019958,80.12,75152.18,17.5,0.00046,0.0,0.06268]
[1776678024996,80.12,75144.28,17.5,0.00046,0.0,0.06214]
[1776678030031,80.12,75145.79,17.5,0.00046,0.0,0.06224]
[1776678035066,80.12,75151.31,17.5,0.00046,0.0,0.06234]
[1776678040101,80.12,75152.51,17.5,0.00046,0.0,0.06242]
[1776678045136,80.12,75153.49,17.5,0.00046,0.0,0.06249]
[1776678050171,80.12,75152.38,17.5,0.00046,0.0,0.06241]
[1776678053193,80.12,75164.54,17.5,0.00047,0.0,0.06326]
[1776678058228,80.12,75171.0,17.5,0.00047,0.0,0.06371]
[1776678063263,80.12,75174.84,17.5,0.00047,0.0,0.06398]
[1776678068297,80.12,75176.23,17.5,0.00047,0.0,0.06408]
[1776678073332,80.12,75177.81,17.5,0.00047,0.0,0.06419]
[1776678079375,80.12,75186.52,17.5,0.00048,0.0,0.0648]
[1776678082396,80.12,75198.02,17.5,0.00049,0.0,0.06563]
[1776678087431,80.12,75196.58,17.5,0.00048,0.0,0.06553]
[1776678092466,80.12,75198.98,17.5,0.00048,0.0,0.0654]
[1776678097503,80.12,75200.2,17.5,0.00048,0.0,0.06549]
[1776678102538,80.12,75201.88,17.5,0.00049,0.0,0.06561]
[1776678107573,80.12,75204.29,17.5,0.00049,0.0,0.06579]
[1776678112608,80.12,75204.21,17.5,0.00049,0.0,0.06578]
[1776678117643,80.12,75207.44,17.5,0.00049,0.0,0.06601]
[1776678123685,80.12,75212.11,17.5,0.00049,0.0,0.06635]
[1776678128719,80.12,75207.22,17.5,0.00049,0.0,0.066]
[1776678133755,80.12,75202.36,17.5,0.00049,0.0,0.06565]
[1776678138790,80.12,75210.5,17.5,0.00049,0.0,0.06624]
[1776678143825,80.12,75216.66,17.5,0.00049,0.0,0.06669]
[1776678148860,80.12,75220.9,17.5,0.0005,0.0,0.067]
[1776678151881,80.12,75214.05,17.5,0.00049,0.0,0.0662]
[1776678156916,80.12,75215.89,17.5,0.00049,0.0,0.06633]
[1776678161951,80.12,75211.0,17.5,0.00049,0.0,0.06598]
[1776678166986,80.12,75213.08,17.5,0.00049,0.0,0.06613]
[1776678172022,80.12,75214.55,17.5,0.00049,0.0,0.06623]
[1776678177055,80.12,75212.6,17.5,0.00049,0.0,0.06609]
[1776678182091,80.12,75204.31,17.5,0.00048,0.0,0.06549]
[1776678187126,80.12,75209.58,17.5,0.00049,0.0,0.06587]
[1776678194178,80.12,75211.81,17.5,0.00049,0.0,0.06604]
[1776678200220,80.12,75210.2,17.5,0.00049,0.0,0.06592]
[1776678205255,80.12,75209.41,17.5,0.00049,0.0,0.06586]
[1776678210290,80.12,75210.44,17.5,0.00049,0.0,0.06594]
[1776678215324,80.12,75210.55,17.5,0.00049,0.0,0.06565]
[1776678220360,80.12,75213.59,17.5,0.00049,0.0,0.06587]
[1776678225396,80.12,75214.89,17.5,0.00049,0.0,0.06596]
[1776678230431,80.12,75215.1,17.5,0.00049,0.0,0.06598]
[1776678235466,80.12,75212.15,17.5,0.00049,0.0,0.06576]
[1776678240500,80.12,75203.84,17.5,0.00048,0.0,0.06517]
[1776678246543,80.12,75200.81,17.5,0.00048,0.0,0.06495]
[1776678251577,80.12,75200.78,17.5,0.00048,0.0,0.06495]
[1776678256615,80.12,75192.24,17.5,0.00048,0.0,0.06434]
[1776678261648,80.12,75183.04,17.5,0.00047,0.0,0.06369]
[1776678266682,80.12,75178.95,17.5,0.00047,0.0,0.0634]
[1776678271718,80.12,75186.01,17.5,0.00047,0.0,0.06361]
[1776678276753,80.12,75185.41,17.5,0.00047,0.0,0.06357]
[1776678281788,80.12,75178.4,17.5,0.00047,0.0,0.06308]
[1776678286824,80.12,75180.17,17.5,0.00047,0.0,0.0632]
[1776678292865,80.12,75178.67,17.5,0.00047,0.0,0.0631]
[1776678297900,80.12,75182.83,17.5,0.00047,0.0,0.06339]
[1776678301929,80.12,75196.42,17.5,0.00048,0.0,0.06434]
[1776678306963,80.12,75199.76,17.5,0.00048,0.0,0.06458]
[1776678310993,80.12,75214.56,17.5,0.00049,0.0,0.06564]
[1776678316027,80.12,75217.12,17.5,0.00049,0.0,0.06583]
[1776678320056,80.12,75205.84,17.5,0.00048,0.0,0.06502]
[1776678325091,80.12,75200.77,17.5,0.00048,0.0,0.06465]
[1776678330126,80.12,75201.45,17.5,0.00048,0.0,0.0647]
[1776678335161,80.12,75201.83,17.5,0.00048,0.0,0.06444]
[1776678340514,80.12,75199.67,17.5,0.00048,0.0,0.06428]
[1776678346237,80.12,75197.77,17.5,0.00047,0.0,0.06415]
[1776678351319,80.12,75197.09,17.5,0.00047,0.0,0.0641]
[1776678356355,80.12,75194.54,17.5,0.00047,0.0,0.06392]
[1776678361391,80.12,75188.28,17.5,0.00047,0.0,0.06348]
[1776678366426,80.12,75195.34,17.5,0.00047,0.0,0.06398]
[1776678371460,80.12,75186.5,17.5,0.00047,0.0,0.06336]
[1776678376496,80.12,75185.97,17.5,0.00047,0.0,0.06332]
[1776678379518,80.12,75200.91,17.5,0.00048,0.0,0.06437]
[1776678384553,80.12,75202.68,17.5,0.00048,0.0,0.0645]
[1776678389587,80.12,75203.84,17.5,0.00048,0.0,0.06458]
[1776678394622,80.12,75206.7,17.5,0.00048,0.0,0.06449]
[1776678399658,80.12,75207.48,17.5,0.00048,0.0,0.06455]
[1776678404693,80.12,75206.36,17.5,0.00048,0.0,0.06447]
[1776678409728,80.12,75206.54,17.5,0.00048,0.0,0.06448]
[1776678414764,80.12,75206.48,17.5,0.00048,0.0,0.06448]
[1776678419799,80.12,75206.53,17.5,0.00048,0.0,0.06448]
[1776678423839,80.12,75221.82,17.5,0.00049,0.0,0.06558]
[1776678426874,80.12,75245.12,17.5,0.0005,0.0,0.06728]
[1776678431910,80.12,75244.45,17.5,0.0005,0.0,0.06723]
[1776678436945,80.12,75247.75,17.5,0.0005,0.0,0.06747]
[1776678441980,80.12,75248.09,17.5,0.0005,0.0,0.0675]
[1776678443422,80.12,75238.14,17.5,0.0005,0.0,0.06676]
[1776678449029,80.12,75236.23,17.5,0.00049,0.0,0.06662]
[1776678451223,80.12,75236.75,17.5,0.00049,0.0,0.06666]
[1776678461113,80.12,75243.87,17.5,0.0005,0.0,0.06688]
[1776678466148,80.12,75247.73,17.5,0.0005,0.0,0.06717]
[1776678471183,80.12,75249.55,17.5,0.0005,0.0,0.0673]
[1776678476218,80.12,75250.98,17.5,0.0005,0.0,0.06741]
[1776678481253,80.12,75251.43,17.5,0.0005,0.0,0.06744]
[1776678486288,80.12,75253.07,17.5,0.0005,0.0,0.06756]
[1776678491328,80.12,75257.79,17.5,0.0005,0.0,0.06791]
[1776678496362,80.12,75262.19,17.5,0.00051,0.0,0.06824]
[1776678500275,80.12,75247.97,17.5,0.0005,0.0,0.06718]
[1776678505426,80.12,75244.78,17.5,0.0005,0.0,0.06695]
[1776678510461,80.12,75244.33,17.5,0.0005,0.0,0.06692]
[1776678515496,80.12,75242.46,17.5,0.00049,0.0,0.06648]
[1776678520530,80.12,75239.5,17.5,0.00049,0.0,0.06626]
[1776678525566,80.12,75225.24,17.5,0.00048,0.0,0.06523]
[1776678529594,80.12,75213.01,17.5,0.00048,0.0,0.06436]
[1776678534630,80.12,75207.55,17.5,0.00047,0.0,0.06397]
[1776678536662,80.12,75191.64,17.5,0.00046,0.0,0.06286]
[1776678541697,80.12,75188.13,17.5,0.00046,0.0,0.06261]
[1776678545725,80.12,75177.04,17.5,0.00046,0.0,0.06185]
[1776678550760,80.12,75182.69,17.5,0.00046,0.0,0.06224]
[1776678555795,80.12,75172.77,17.5,0.00045,0.0,0.06156]
[1776678560849,80.12,75162.12,17.5,0.00045,0.0,0.06084]
[1776678564877,80.12,75174.65,17.5,0.00046,0.0,0.06169]
[1776678569912,80.12,75176.63,17.5,0.00046,0.0,0.06182]
[1776678574946,80.12,75178.88,17.5,0.00046,0.0,0.06169]
[1776678579984,80.12,75176.81,17.5,0.00045,0.0,0.06155]
[1776678580991,80.12,75161.55,17.5,0.00045,0.0,0.06052]
[1776678586030,80.12,75147.25,17.5,0.00044,0.0,0.05957]
[1776678590058,80.12,75121.93,17.5,0.00043,0.0,0.05791]
[1776678595096,80.12,75114.51,17.5,0.00042,0.0,0.05743]
[1776678600131,80.12,75119.66,17.5,0.00042,0.0,0.05776]
[1776678605166,80.12,75130.71,17.5,0.00043,0.0,0.05848]
[1776678610201,80.12,75130.16,17.5,0.00043,0.0,0.05844]
[1776678614230,80.12,75113.88,17.5,0.00042,0.0,0.05739]
[1776678619269,80.12,75107.61,17.5,0.00042,0.0,0.05699]
[1776678624305,80.12,75107.28,17.5,0.00042,0.0,0.05697]
[1776678626319,80.12,75094.9,17.5,0.00041,0.0,0.05619]
[1776678628333,80.12,75080.82,17.5,0.00041,0.0,0.05531]
[1776678633369,80.12,75079.0,17.5,0.0004,0.0,0.05494]
[1776678636389,80.12,75093.08,17.5,0.00041,0.0,0.05582]
[1776678641424,80.12,75096.89,17.5,0.00041,0.0,0.05605]
[1776678646460,80.12,75102.43,17.5,0.00041,0.0,0.0564]
[1776678651495,80.12,75110.82,17.5,0.00042,0.0,0.05693]
[1776678656530,80.12,75107.26,17.5,0.00042,0.0,0.05671]
[1776678661564,80.12,75110.19,17.5,0.00042,0.0,0.05689]
[1776678666599,80.12,75110.1,17.5,0.00042,0.0,0.05689]
[1776678671634,80.12,75108.85,17.5,0.00042,0.0,0.05681]
[1776678676671,80.12,75119.44,17.5,0.00042,0.0,0.05748]
[1776678681705,80.12,75124.48,17.5,0.00043,0.0,0.05781]
[1776678686739,80.12,75120.72,17.5,0.00042,0.0,0.05757]
[1776678689761,80.12,75109.4,17.5,0.00042,0.0,0.05684]
[1776678694796,80.12,75111.64,17.5,0.00042,0.0,0.05672]
[1776678699831,80.12,75113.83,17.5,0.00042,0.0,0.05686]
[1776678703858,80.12,75126.3,17.5,0.00042,0.0,0.05766]
[1776678708894,80.12,75120.24,17.5,0.00042,0.0,0.05727]
[1776678714936,80.12,75117.72,17.5,0.00042,0.0,0.05711]
[1776678719978,80.12,75111.54,17.5,0.00042,0.0,0.05672]
[1776678724019,80.12,75099.1,17.5,0.00041,0.0,0.05593]
[1776678726024,80.12,75081.49,17.5,0.0004,0.0,0.05484]
[1776678731059,80.12,75077.13,17.5,0.0004,0.0,0.05457]
[1776678736093,80.12,75082.25,17.5,0.0004,0.0,0.05489]
[1776678741130,80.12,75086.25,17.5,0.0004,0.0,0.05513]
[1776678746168,80.12,75094.84,17.5,0.00041,0.0,0.05567]
[1776678750200,80.12,75081.94,17.5,0.0004,0.0,0.05487]
[1776678753221,80.12,75069.96,17.5,0.0004,0.0,0.05388]
[1776678758257,80.12,75079.62,17.5,0.0004,0.0,0.05447]
[1776678763293,80.12,75083.34,17.5,0.0004,0.0,0.0547]
[1776678768328,80.12,75082.01,17.5,0.0004,0.0,0.05462]
[1776678773363,80.12,75080.74,17.5,0.0004,0.0,0.05454]
[1776678774369,80.12,75061.81,17.5,0.00039,0.0,0.05339]
[1776678779405,80.12,75060.02,17.5,0.00039,0.0,0.05328]
[1776678784440,80.12,75074.68,17.5,0.0004,0.0,0.05417]
[1776678789475,80.12,75080.36,17.5,0.0004,0.0,0.05452]
[1776678794510,80.12,75088.56,17.5,0.0004,0.0,0.05502]
[1776678799545,80.12,75082.56,17.5,0.0004,0.0,0.05465]
[1776678804580,80.12,75092.45,17.5,0.00041,0.0,0.05526]
[1776678809615,80.12,75099.3,17.5,0.00041,0.0,0.05569]
[1776678814650,80.12,75110.56,17.5,0.00041,0.0,0.05613]
[1776678819686,80.12,75103.68,17.5,0.00041,0.0,0.0557]
[1776678821704,80.12,75084.36,17.5,0.0004,0.0,0.05451]
[1776678825731,80.12,75069.38,17.5,0.00039,0.0,0.0536]
[1776678830763,80.12,75059.42,17.5,0.00039,0.0,0.053]
[1776678835797,80.12,75053.2,17.5,0.00039,0.0,0.05263]
[1776678840833,80.12,75056.7,17.5,0.00039,0.0,0.05284]
[1776678845868,80.12,75061.44,17.5,0.00039,0.0,0.05312]
[1776678850903,80.12,75062.28,17.5,0.00039,0.0,0.05317]
[1776678854934,80.12,75075.85,17.5,0.0004,0.0,0.05399]
[1776678859969,80.12,75075.96,17.5,0.0004,0.0,0.05399]
[1776678865008,80.12,75082.41,17.5,0.0004,0.0,0.05439]
[1776678870044,80.12,75082.58,17.5,0.0004,0.0,0.0544]
[1776678875078,80.12,75081.38,17.5,0.0004,0.0,0.05407]
[1776678880115,80.12,75071.65,17.5,0.00039,0.0,0.05348]
[1776678885152,80.12,75072.55,17.5,0.00039,0.0,0.05354]
[1776678888173,80.12,75084.47,17.5,0.0004,0.0,0.05426]
[1776678894216,80.12,75088.36,17.5,0.0004,0.0,0.0545]
[1776678899251,80.12,75090.68,17.5,0.0004,0.0,0.05464]
[1776678905292,80.12,75090.43,17.5,0.0004,0.0,0.05462]
[1776678910328,80.12,75089.9,17.5,0.0004,0.0,0.05459]
[1776678915366,80.12,75089.69,17.5,0.0004,0.0,0.05458]
[1776678920401,80.12,75089.79,17.5,0.0004,0.0,0.05458]
[1776678925437,80.12,75090.21,17.5,0.0004,0.0,0.05461]
[1776678930472,80.12,75097.1,17.5,0.0004,0.0,0.05503]
[1776678935506,80.12,75096.75,17.5,0.0004,0.0,0.05476]
[1776678940541,80.12,75095.81,17.5,0.0004,0.0,0.0547]
[1776678944571,80.12,75082.89,17.5,0.0004,0.0,0.05391]
[1776678949606,80.12,75086.76,17.5,0.0004,0.0,0.05415]
[1776678954641,80.12,75088.96,17.5,0.0004,0.0,0.05428]
[1776678959676,80.12,75088.87,17.5,0.0004,0.0,0.05427]
[1776678964711,80.12,75096.88,17.5,0.0004,0.0,0.05476]
[1776678969747,80.12,75099.1,17.5,0.0004,0.0,0.0549]
[1776678974782,80.12,75106.75,17.5,0.00041,0.0,0.05537]
[1776678979822,80.12,75110.24,17.5,0.00041,0.0,0.05559]
[1776678982844,80.12,75123.28,17.5,0.00042,0.0,0.05641]
[1776678987879,80.12,75129.56,17.5,0.00042,0.0,0.05681]
[1776678992913,80.12,75129.91,17.5,0.00042,0.0,0.05657]
[1776678997948,80.12,75122.22,17.5,0.00041,0.0,0.05608]
[1776679002984,80.12,75113.53,17.5,0.00041,0.0,0.05554]
[1776679008019,80.12,75106.92,17.5,0.00041,0.0,0.05513]
[1776679013055,80.12,75112.0,17.5,0.00041,0.0,0.05544]
[1776679018089,80.12,75119.05,17.5,0.00041,0.0,0.05588]
[1776679023335,80.12,75115.08,17.5,0.00041,0.0,0.05563]
[1776679029167,80.12,75109.28,17.5,0.00041,0.0,0.05527]
[1776679034202,80.12,75100.11,17.5,0.0004,0.0,0.05471]
[1776679039236,80.12,75100.15,17.5,0.0004,0.0,0.05471]
[1776679044273,80.12,75099.41,17.5,0.0004,0.0,0.05466]
[1776679049308,80.12,75088.73,17.5,0.0004,0.0,0.05401]
[1776679054343,80.12,75088.14,17.5,0.00039,0.0,0.05372]
[1776679059379,80.12,75096.88,17.5,0.0004,0.0,0.05425]
[1776679064414,80.12,75096.51,17.5,0.0004,0.0,0.05423]
[1776679069449,80.12,75096.73,17.5,0.0004,0.0,0.05425]
[1776679074483,80.12,75095.09,17.5,0.0004,0.0,0.05415]
[1776679079519,80.12,75095.31,17.5,0.0004,0.0,0.05416]
[1776679084557,80.12,75094.49,17.5,0.0004,0.0,0.05411]
[1776679089593,80.12,75093.12,17.5,0.0004,0.0,0.05403]
[1776679094628,80.12,75092.11,17.5,0.0004,0.0,0.05396]
[1776679099664,80.12,75095.47,17.5,0.0004,0.0,0.05417]
[1776679104698,80.12,75096.01,17.5,0.0004,0.0,0.0542]
[1776679109740,80.12,75095.06,17.5,0.0004,0.0,0.05414]
[1776679114776,80.12,75098.62,17.5,0.0004,0.0,0.05411]
[1776679119811,80.12,75085.47,17.5,0.00039,0.0,0.05331]
[1776679124845,80.12,75074.65,17.5,0.00039,0.0,0.05266]
[1776679129881,80.12,75076.0,17.5,0.00039,0.0,0.05275]
[1776679134916,80.12,75067.79,17.5,0.00038,0.0,0.05226]
[1776679139950,80.12,75068.3,17.5,0.00038,0.0,0.05229]
[1776679144991,80.12,75065.74,17.5,0.00038,0.0,0.05214]
[1776679150023,80.12,75063.41,17.5,0.00038,0.0,0.052]
[1776679155057,80.12,75067.97,17.5,0.00038,0.0,0.05227]
[1776679160094,80.12,75078.87,17.5,0.00039,0.0,0.05292]
[1776679165129,80.12,75082.94,17.5,0.00039,0.0,0.05316]
[1776679170164,80.12,75088.93,17.5,0.00039,0.0,0.05352]
[1776679175199,80.12,75089.07,17.5,0.00039,0.0,0.05328]
[1776679181241,80.12,75088.87,17.5,0.00039,0.0,0.05326]
[1776679186276,80.12,75088.63,17.5,0.00039,0.0,0.05325]
[1776679191311,80.12,75089.97,17.5,0.00039,0.0,0.05333]
[1776679196346,80.12,75089.94,17.5,0.00039,0.0,0.05333]
[1776679201381,80.12,75121.37,17.5,0.00041,0.0,0.05525]
[1776679206417,80.12,75118.87,17.5,0.00041,0.0,0.05509]
[1776679207423,80.12,75107.92,17.5,0.0004,0.0,0.05442]
[1776679214473,80.12,75107.69,17.5,0.0004,0.0,0.05441]
[1776679219510,80.12,75105.3,17.5,0.0004,0.0,0.05426]
[1776679224545,80.12,75104.08,17.5,0.0004,0.0,0.05419]
[1776679229584,80.12,75106.96,17.5,0.0004,0.0,0.05436]
[1776679234620,80.12,75107.44,17.5,0.0004,0.0,0.05414]
[1776679239654,80.12,75110.41,17.5,0.0004,0.0,0.05432]
[1776679244689,80.12,75107.84,17.5,0.0004,0.0,0.05416]
[1776679249728,80.12,75109.65,17.5,0.0004,0.0,0.05427]
[1776679255071,80.12,75103.34,17.5,0.0004,0.0,0.05389]
[1776679260807,80.12,75110.04,17.5,0.0004,0.0,0.05429]
[1776679262821,80.12,75121.78,17.5,0.00041,0.0,0.05502]
[1776679267858,80.12,75121.28,17.5,0.0004,0.0,0.05499]
[1776679271256,80.12,75129.28,17.5,0.00041,0.0,0.05548]
[1776679276920,80.12,75128.76,17.5,0.00041,0.0,0.05545]
[1776679278401,80.12,75128.81,17.5,0.00041,0.0,0.05545]
[1776679284976,80.12,75129.3,17.5,0.00041,0.0,0.05548]
[1776679291018,80.12,75123.33,17.5,0.0004,0.0,0.05485]
[1776679296054,80.12,75126.3,17.5,0.00041,0.0,0.05504]
[1776679301089,80.12,75125.61,17.5,0.0004,0.0,0.055]
[1776679306124,80.12,75127.29,17.5,0.00041,0.0,0.0551]
[1776679311159,80.12,75127.68,17.5,0.00041,0.0,0.05512]
[1776679316194,80.12,75128.09,17.5,0.00041,0.0,0.05515]
[1776679320226,80.12,75139.73,17.5,0.00041,0.0,0.05588]
[1776679321233,80.12,75150.69,17.5,0.00042,0.0,0.05657]
[1776679326268,80.12,75152.59,17.5,0.00042,0.0,0.05669]
[1776679331303,80.12,75157.0,17.5,0.00042,0.0,0.05697]
[1776679336343,80.12,75163.34,17.5,0.00042,0.0,0.05737]
[1776679342385,80.12,75171.29,17.5,0.00043,0.0,0.05789]
[1776679348139,80.12,75169.89,17.5,0.00043,0.0,0.0578]
[1776679348144,80.12,75200.21,17.5,0.00044,0.0,0.05979]
[1776679352461,80.12,75189.27,17.5,0.00043,0.0,0.05879]
[1776679359511,80.12,75198.48,17.5,0.00044,0.0,0.0594]
[1776679364546,80.12,75202.65,17.5,0.00044,0.0,0.05967]
[1776679369581,80.12,75199.39,17.5,0.00044,0.0,0.05946]
[1776679374618,80.12,75213.24,17.5,0.00045,0.0,0.06038]
[1776679377639,80.12,75225.64,17.5,0.00045,0.0,0.06122]
[1776679382675,80.12,75224.51,17.5,0.00045,0.0,0.06115]
[1776679387709,80.12,75222.65,17.5,0.00045,0.0,0.06102]
[1776679393751,80.12,75220.81,17.5,0.00045,0.0,0.06089]
[1776679399799,80.12,75226.91,17.5,0.00045,0.0,0.06131]
[1776679404834,80.12,75220.39,17.5,0.00045,0.0,0.06087]
[1776679409869,80.12,75217.39,17.5,0.00045,0.0,0.06066]
[1776679414904,80.12,75213.92,17.5,0.00045,0.0,0.06015]
[1776679419939,80.12,75204.89,17.5,0.00044,0.0,0.05955]
[1776679424974,80.12,75204.78,17.5,0.00044,0.0,0.05954]
[1776679430011,80.12,75218.03,17.5,0.00045,0.0,0.06043]
[1776679435046,80.12,75226.4,17.5,0.00045,0.0,0.06099]
[1776679441088,80.12,75226.62,17.5,0.00045,0.0,0.06101]
[1776679446123,80.12,75229.06,17.5,0.00045,0.0,0.06117]
[1776679451158,80.12,75232.78,17.5,0.00046,0.0,0.06143]
[1776679456193,80.12,75235.94,17.5,0.00046,0.0,0.06164]
[1776679461228,80.12,75237.61,17.5,0.00046,0.0,0.06176]
[1776679466265,80.12,75239.55,17.5,0.00046,0.0,0.06189]
[1776679471303,80.12,75239.63,17.5,0.00046,0.0,0.06161]
[1776679476339,80.12,75239.29,17.5,0.00046,0.0,0.06159]
[1776679481374,80.12,75235.98,17.5,0.00046,0.0,0.06136]
[1776679486409,80.12,75228.86,17.5,0.00045,0.0,0.06088]
[1776679494466,80.12,75229.38,17.5,0.00045,0.0,0.06091]
[1776679499500,80.12,75227.34,17.5,0.00045,0.0,0.06077]
[1776679504536,80.12,75240.77,17.5,0.00046,0.0,0.06169]
[1776679507561,80.12,75262.57,17.5,0.00047,0.0,0.0632]
[1776679511228,80.12,75274.89,17.5,0.00048,0.0,0.06407]
[1776679516624,80.12,75278.66,17.5,0.00048,0.0,0.06434]
[1776679522669,80.12,75277.11,17.5,0.00048,0.0,0.06423]
[1776679527702,80.12,75281.7,17.5,0.00048,0.0,0.06456]
[1776679532737,80.12,75280.37,17.5,0.00048,0.0,0.06417]
[1776679537772,80.12,75275.12,17.5,0.00048,0.0,0.0638]
[1776679542806,80.12,75275.4,17.5,0.00048,0.0,0.06382]
[1776679547842,80.12,75282.39,17.5,0.00048,0.0,0.06431]
[1776679550868,80.12,75293.46,17.5,0.00049,0.0,0.06511]
[1776679552879,80.12,75280.38,17.5,0.00048,0.0,0.06417]
[1776679557914,80.12,75288.08,17.5,0.00048,0.0,0.06472]
[1776679558920,80.12,75299.38,17.5,0.00049,0.0,0.06553]
[1776679563956,80.12,75303.73,17.5,0.00049,0.0,0.06585]
[1776679568991,80.12,75306.12,17.5,0.00049,0.0,0.06602]
[1776679574026,80.12,75306.36,17.5,0.00049,0.0,0.06604]
[1776679579077,80.12,75320.63,17.5,0.0005,0.0,0.06709]
[1776679584112,80.12,75313.93,17.5,0.0005,0.0,0.0666]
[1776679590176,80.12,75294.05,17.5,0.00049,0.0,0.06515]
[1776679592181,80.12,75286.67,17.5,0.00048,0.0,0.06432]
[1776679596213,80.12,75268.07,17.5,0.00047,0.0,0.06301]
[1776679601258,80.12,75264.64,17.5,0.00047,0.0,0.06277]
[1776679608308,80.12,75261.4,17.5,0.00047,0.0,0.06254]
[1776679613344,80.12,75263.07,17.5,0.00047,0.0,0.06266]
[1776679618378,80.12,75262.74,17.5,0.00047,0.0,0.06264]
[1776679623413,80.12,75262.26,17.5,0.00047,0.0,0.0626]
[1776679628449,80.12,75267.11,17.5,0.00047,0.0,0.06294]
[1776679633483,80.12,75269.69,17.5,0.00047,0.0,0.06312]
[1776679638519,80.12,75270.71,17.5,0.00047,0.0,0.06319]
[1776679644561,80.12,75279.6,17.5,0.00048,0.0,0.06382]
[1776679649596,80.12,75288.64,17.5,0.00048,0.0,0.06446]
[1776679652618,80.12,75305.75,17.5,0.00049,0.0,0.0654]
[1776679657653,80.12,75304.68,17.5,0.00049,0.0,0.06532]
[1776679662687,80.12,75301.33,17.5,0.00049,0.0,0.06508]
[1776679667723,80.12,75299.09,17.5,0.00048,0.0,0.06492]
[1776679672758,80.12,75302.04,17.5,0.00049,0.0,0.06513]
[1776679677794,80.12,75298.67,17.5,0.00048,0.0,0.06489]
[1776679682829,80.12,75288.74,17.5,0.00048,0.0,0.06418]
[1776679687864,80.12,75294.38,17.5,0.00048,0.0,0.06458]
[1776679690884,80.12,75312.5,17.5,0.00049,0.0,0.06589]
[1776679691892,80.12,75325.95,17.5,0.0005,0.0,0.06687]
[1776679694913,80.12,75310.55,17.5,0.00049,0.0,0.06575]
[1776679699948,80.12,75304.27,17.5,0.00049,0.0,0.06529]
[1776679704982,80.12,75306.03,17.5,0.00049,0.0,0.06542]
[1776679710019,80.12,75308.02,17.5,0.00049,0.0,0.06556]
[1776679715054,80.12,75307.96,17.5,0.00049,0.0,0.06526]
[1776679720092,80.12,75300.05,17.5,0.00048,0.0,0.06469]
[1776679725292,80.12,75294.9,17.5,0.00048,0.0,0.06432]
[1776679732176,80.12,75288.73,17.5,0.00048,0.0,0.06388]
[1776679733183,80.12,75275.68,17.5,0.00047,0.0,0.06296]
[1776679738218,80.12,75276.26,17.5,0.00047,0.0,0.063]
[1776679743253,80.12,75275.48,17.5,0.00047,0.0,0.06295]
[1776679748290,80.12,75275.69,17.5,0.00047,0.0,0.06296]
[1776679753325,80.12,75283.26,17.5,0.00047,0.0,0.06349]
[1776679754332,80.12,75296.43,17.5,0.00048,0.0,0.06443]
[1776679759367,80.12,75297.43,17.5,0.00048,0.0,0.0645]
[1776679764402,80.12,75297.83,17.5,0.00048,0.0,0.06453]
[1776679770444,80.12,75298.07,17.5,0.00048,0.0,0.06455]
[1776679775480,80.12,75304.18,17.5,0.00048,0.0,0.06469]
[1776679780514,80.12,75304.93,17.5,0.00048,0.0,0.06474]
[1776679786556,80.12,75302.34,17.5,0.00048,0.0,0.06456]
[1776679791591,80.12,75301.12,17.5,0.00048,0.0,0.06447]
[1776679796626,80.12,75291.01,17.5,0.00048,0.0,0.06375]
[1776679801661,80.12,75288.96,17.5,0.00047,0.0,0.0636]
[1776679807706,80.12,75288.51,17.5,0.00047,0.0,0.06357]
[1776679812741,80.12,75293.54,17.5,0.00048,0.0,0.06393]
[1776679817776,80.12,75294.54,17.5,0.00048,0.0,0.064]
[1776679823457,80.12,75295.38,17.5,0.00048,0.0,0.06406]
[1776679824986,80.12,75307.6,17.5,0.00048,0.0,0.06493]
[1776679830867,80.12,75316.36,17.5,0.00049,0.0,0.06557]
[1776679835902,80.12,75318.49,17.5,0.00049,0.0,0.06542]
[1776679838924,80.12,75307.42,17.5,0.00048,0.0,0.06462]
[1776679843960,80.12,75305.47,17.5,0.00048,0.0,0.06448]
[1776679848994,80.12,75308.94,17.5,0.00048,0.0,0.06473]
[1776679854030,80.12,75314.04,17.5,0.00049,0.0,0.0651]
[1776679859377,80.12,75311.87,17.5,0.00049,0.0,0.06494]
[1776679865106,80.12,75313.79,17.5,0.00049,0.0,0.06508]
[1776679870142,80.12,75316.27,17.5,0.00049,0.0,0.06526]
[1776679873163,80.12,75303.95,17.5,0.00048,0.0,0.06437]
[1776679878198,80.12,75328.93,17.5,0.00049,0.0,0.06618]
[1776679881219,80.12,75340.24,17.5,0.0005,0.0,0.06702]
[1776679886254,80.12,75340.3,17.5,0.0005,0.0,0.06702]
[1776679888281,80.12,75352.68,17.5,0.00051,0.0,0.06794]
[1776679891299,80.12,75343.73,17.5,0.0005,0.0,0.06697]
[1776679896334,80.12,75342.62,17.5,0.0005,0.0,0.06689]
[1776679901369,80.12,75338.45,17.5,0.0005,0.0,0.06658]
[1776679906404,80.12,75332.82,17.5,0.00049,0.0,0.06616]
[1776679908844,80.12,75371.29,17.5,0.00052,0.0,0.06904]
[1776679914483,80.12,75369.47,17.5,0.00052,0.0,0.0689]
[1776679919517,80.12,75367.59,17.5,0.00052,0.0,0.06876]
[1776679924552,80.12,75372.98,17.5,0.00052,0.0,0.06917]
[1776679929587,80.12,75374.2,17.5,0.00052,0.0,0.06926]
[1776679934622,80.12,75371.26,17.5,0.00052,0.0,0.06903]
[1776679939657,80.12,75371.82,17.5,0.00052,0.0,0.06908]
[1776679944692,80.12,75369.81,17.5,0.00052,0.0,0.06892]
[1776679949727,80.12,75368.63,17.5,0.00052,0.0,0.06883]
[1776679951741,80.12,75359.38,17.5,0.00051,0.0,0.06783]
[1776679955769,80.12,75343.34,17.5,0.0005,0.0,0.06663]
[1776679959801,80.12,75325.0,17.5,0.00049,0.0,0.06529]
[1776679964837,80.12,75326.82,17.5,0.00049,0.0,0.06543]
[1776679969872,80.12,75317.8,17.5,0.00048,0.0,0.06477]
[1776679970895,80.12,75349.96,17.5,0.0005,0.0,0.06712]
[1776679971901,80.12,75369.69,17.5,0.00051,0.0,0.0686]
[1776679976936,80.12,75368.09,17.5,0.00051,0.0,0.06848]
[1776679981971,80.12,75366.53,17.5,0.00051,0.0,0.06836]
[1776679987006,80.12,75360.38,17.5,0.00051,0.0,0.0679]
[1776679992041,80.12,75366.85,17.5,0.00051,0.0,0.06839]
[1776679997076,80.12,75362.98,17.5,0.00051,0.0,0.0681]
[1776680003118,80.12,75363.01,17.5,0.00051,0.0,0.0681]
[1776680005132,80.12,75351.42,17.5,0.0005,0.0,0.06723]
[1776680010167,80.12,75346.11,17.5,0.0005,0.0,0.06684]
[1776680015203,80.12,75344.03,17.5,0.0005,0.0,0.06638]
[1776680020241,80.12,75340.84,17.5,0.0005,0.0,0.06615]
[1776680025277,80.12,75333.0,17.5,0.00049,0.0,0.06557]
[1776680030316,80.12,75327.95,17.5,0.00049,0.0,0.06521]
[1776680035350,80.12,75328.5,17.5,0.00049,0.0,0.06525]
[1776680039855,80.12,75325.52,17.5,0.00049,0.0,0.06503]
[1776680040788,80.12,75325.55,17.5,0.00049,0.0,0.06503]
[1776680040834,80.12,75378.24,17.5,0.00052,0.0,0.06894]
[1776680046429,80.12,75373.88,17.5,0.00051,0.0,0.06861]
[1776680051464,80.12,75374.03,17.5,0.00051,0.0,0.06862]
[1776680056499,80.12,75373.04,17.5,0.00051,0.0,0.06854]
[1776680065563,80.12,75370.51,17.5,0.00051,0.0,0.06835]
[1776680070598,80.12,75370.69,17.5,0.00051,0.0,0.06837]
[1776680075633,80.12,75370.69,17.5,0.00051,0.0,0.06805]
[1776680084698,80.12,75370.59,17.5,0.00051,0.0,0.06805]
[1776680089731,80.12,75368.8,17.5,0.00051,0.0,0.06791]
[1776680094768,80.12,75376.09,17.5,0.00051,0.0,0.06846]
[1776680099804,80.12,75373.84,17.5,0.00051,0.0,0.06829]
[1776680104839,80.12,75376.5,17.5,0.00051,0.0,0.06849]
[1776680109873,80.12,75381.37,17.5,0.00052,0.0,0.06886]
[1776680114908,80.12,75373.07,17.5,0.00051,0.0,0.06823]
[1776680119944,80.12,75374.94,17.5,0.00051,0.0,0.06837]
[1776680122966,80.12,75357.64,17.5,0.0005,0.0,0.06708]
[1776680128007,80.12,75361.06,17.5,0.0005,0.0,0.06733]
[1776680133042,80.12,75359.94,17.5,0.0005,0.0,0.06694]
[1776680138077,80.12,75360.19,17.5,0.0005,0.0,0.06696]
[1776680143111,80.12,75359.12,17.5,0.0005,0.0,0.06688]
[1776680148147,80.12,75359.17,17.5,0.0005,0.0,0.06689]
[1776680153182,80.12,75358.64,17.5,0.0005,0.0,0.06685]
[1776680158217,80.12,75360.06,17.5,0.0005,0.0,0.06695]
[1776680161243,80.12,75378.91,17.5,0.00051,0.0,0.06836]
[1776680166277,80.12,75371.77,17.5,0.00051,0.0,0.06782]
[1776680167284,80.12,75360.63,17.5,0.0005,0.0,0.06699]
[1776680172319,80.12,75358.66,17.5,0.0005,0.0,0.06685]
[1776680177353,80.12,75358.81,17.5,0.0005,0.0,0.06686]
[1776680182389,80.12,75358.78,17.5,0.0005,0.0,0.06686]
[1776680187424,80.12,75360.83,17.5,0.0005,0.0,0.06701]
[1776680192458,80.12,75363.79,17.5,0.0005,0.0,0.06692]
[1776680197494,80.12,75361.9,17.5,0.0005,0.0,0.06678]
[1776680202590,80.12,75364.0,17.5,0.0005,0.0,0.06694]
[1776680204560,80.12,75375.79,17.5,0.00051,0.0,0.06782]
[1776680209595,80.12,75377.8,17.5,0.00051,0.0,0.06797]
[1776680214630,80.12,75375.11,17.5,0.00051,0.0,0.06776]
[1776680219665,80.12,75360.0,17.5,0.0005,0.0,0.06664]
[1776680224700,80.12,75370.02,17.5,0.00051,0.0,0.06738]
[1776680230742,80.12,75372.01,17.5,0.00051,0.0,0.06753]
[1776680235777,80.12,75370.92,17.5,0.00051,0.0,0.06745]
[1776680240813,80.12,75360.07,17.5,0.0005,0.0,0.06665]
[1776680246857,80.12,75360.01,17.5,0.0005,0.0,0.06664]
[1776680251893,80.12,75360.95,17.5,0.0005,0.0,0.06641]
[1776680253907,80.12,75373.09,17.5,0.00051,0.0,0.0673]
[1776680258942,80.12,75372.86,17.5,0.00051,0.0,0.06729]
[1776680263977,80.12,75367.79,17.5,0.0005,0.0,0.06691]
[1776680269014,80.12,75372.01,17.5,0.0005,0.0,0.06722]
[1776680274049,80.12,75368.09,17.5,0.0005,0.0,0.06693]
[1776680279084,80.12,75370.65,17.5,0.0005,0.0,0.06712]
[1776680280095,80.12,75382.7,17.5,0.00051,0.0,0.06802]
[1776680285131,80.12,75372.5,17.5,0.0005,0.0,0.06726]
[1776680289159,80.12,75360.94,17.5,0.0005,0.0,0.0664]
[1776680294194,80.12,75361.33,17.5,0.0005,0.0,0.06643]
[1776680299229,80.12,75363.68,17.5,0.0005,0.0,0.06661]
[1776680304264,80.12,75365.95,17.5,0.0005,0.0,0.06677]
[1776680309300,80.12,75362.94,17.5,0.0005,0.0,0.06655]
[1776680314335,80.12,75367.59,17.5,0.0005,0.0,0.06659]
[1776680319370,80.12,75364.56,17.5,0.0005,0.0,0.06637]
[1776680321384,80.12,75378.06,17.5,0.00051,0.0,0.06737]
[1776680326419,80.12,75384.59,17.5,0.00051,0.0,0.06785]
[1776680331454,80.12,75385.63,17.5,0.00051,0.0,0.06793]
[1776680335482,80.12,75397.41,17.5,0.00052,0.0,0.06882]
[1776680343539,80.12,75398.36,17.5,0.00052,0.0,0.0689]
[1776680348572,80.12,75410.49,17.5,0.00053,0.0,0.06982]
[1776680353608,80.12,75412.38,17.5,0.00053,0.0,0.06997]
[1776680359650,80.12,75416.44,17.5,0.00053,0.0,0.07028]
[1776680365691,80.12,75415.69,17.5,0.00053,0.0,0.07023]
[1776680370727,80.12,75416.75,17.5,0.00053,0.0,0.07031]
[1776680375762,80.12,75418.56,17.5,0.00053,0.0,0.07013]
[1776680380797,80.12,75418.33,17.5,0.00053,0.0,0.07011]
[1776680385832,80.12,75416.15,17.5,0.00053,0.0,0.06994]
[1776680390866,80.12,75428.82,17.5,0.00053,0.0,0.07093]
[1776680395904,80.12,75427.27,17.5,0.00053,0.0,0.07081]
[1776680398926,80.12,75415.83,17.5,0.00053,0.0,0.06992]
[1776680402961,80.12,75399.62,17.5,0.00052,0.0,0.06868]
[1776680406990,80.12,75386.06,17.5,0.00051,0.0,0.06765]
[1776680411018,80.12,75371.42,17.5,0.0005,0.0,0.06657]
[1776680416053,80.12,75362.93,17.5,0.00049,0.0,0.06594]
[1776680421088,80.12,75353.44,17.5,0.00049,0.0,0.06525]
[1776680426123,80.12,75356.03,17.5,0.00049,0.0,0.06544]
[1776680431157,80.12,75356.42,17.5,0.00049,0.0,0.06517]
[1776680436193,80.12,75356.18,17.5,0.00049,0.0,0.06515]
[1776680441228,80.12,75356.8,17.5,0.00049,0.0,0.06519]
[1776680448277,80.12,75354.87,17.5,0.00049,0.0,0.06505]
[1776680450291,80.12,75343.32,17.5,0.00048,0.0,0.06422]
[1776680455325,80.12,75340.32,17.5,0.00048,0.0,0.06401]
[1776680460361,80.12,75338.87,17.5,0.00048,0.0,0.0639]
[1776680467409,80.12,75339.83,17.5,0.00048,0.0,0.06397]
[1776680472445,80.12,75350.53,17.5,0.00049,0.0,0.06474]
[1776680477482,80.12,75359.16,17.5,0.00049,0.0,0.06536]
[1776680480503,80.12,75370.05,17.5,0.0005,0.0,0.06616]
[1776680482517,80.12,75385.34,17.5,0.00051,0.0,0.06729]
[1776680487551,80.12,75379.05,17.5,0.0005,0.0,0.06682]
[1776680489566,80.12,75363.38,17.5,0.00049,0.0,0.06567]
[1776680494600,80.12,75357.44,17.5,0.00049,0.0,0.06494]
[1776680499636,80.12,75351.34,17.5,0.00048,0.0,0.0645]
[1776680504671,80.12,75356.39,17.5,0.00049,0.0,0.06486]
[1776680509709,80.12,75352.79,17.5,0.00048,0.0,0.0646]
[1776680516758,80.12,75352.74,17.5,0.00048,0.0,0.0646]
[1776680521793,80.12,75342.67,17.5,0.00048,0.0,0.06388]
[1776680526828,80.12,75334.99,17.5,0.00047,0.0,0.06333]
[1776680531863,80.12,75324.74,17.5,0.00047,0.0,0.06261]
[1776680536898,80.12,75317.48,17.5,0.00046,0.0,0.06211]
[1776680541933,80.12,75318.22,17.5,0.00046,0.0,0.06216]
[1776680547456,80.12,75316.15,17.5,0.00046,0.0,0.06202]
[1776680553010,80.12,75315.14,17.5,0.00046,0.0,0.06166]
[1776680558045,80.12,75317.52,17.5,0.00046,0.0,0.06182]
[1776680563080,80.12,75315.76,17.5,0.00046,0.0,0.0617]
[1776680568115,80.12,75309.26,17.5,0.00046,0.0,0.06125]
[1776680573149,80.12,75306.14,17.5,0.00046,0.0,0.06104]
[1776680578191,80.12,75305.01,17.5,0.00046,0.0,0.06096]
[1776680583228,80.12,75314.57,17.5,0.00046,0.0,0.06162]
[1776680588265,80.12,75314.41,17.5,0.00046,0.0,0.06161]
[1776680593298,80.12,75311.41,17.5,0.00046,0.0,0.0614]
[1776680598332,80.12,75309.91,17.5,0.00046,0.0,0.0613]
[1776680603368,80.12,75310.34,17.5,0.00046,0.0,0.06133]
[1776680609410,80.12,75316.14,17.5,0.00046,0.0,0.06173]
[1776680614445,80.12,75314.51,17.5,0.00046,0.0,0.06133]
[1776680619483,80.12,75312.09,17.5,0.00046,0.0,0.06116]
[1776680624520,80.12,75313.5,17.5,0.00046,0.0,0.06126]
[1776680629558,80.12,75308.88,17.5,0.00046,0.0,0.06094]
[1776680634593,80.12,75307.91,17.5,0.00045,0.0,0.06088]
[1776680639628,80.12,75309.0,17.5,0.00046,0.0,0.06095]
[1776680644662,80.12,75317.18,17.5,0.00046,0.0,0.06151]
[1776680646680,80.12,75334.0,17.5,0.00047,0.0,0.06268]
[1776680651715,80.12,75334.98,17.5,0.00047,0.0,0.06275]
[1776680656750,80.12,75328.71,17.5,0.00047,0.0,0.06231]
[1776680661786,80.12,75331.45,17.5,0.00047,0.0,0.0625]
[1776680666821,80.12,75333.26,17.5,0.00047,0.0,0.06263]
[1776680671856,80.12,75332.57,17.5,0.00047,0.0,0.06229]
[1776680676891,80.12,75328.59,17.5,0.00046,0.0,0.06201]
[1776680681926,80.12,75326.95,17.5,0.00046,0.0,0.0619]
[1776680686961,80.12,75325.81,17.5,0.00046,0.0,0.06182]
[1776680691997,80.12,75331.95,17.5,0.00047,0.0,0.06224]
[1776680697031,80.12,75331.5,17.5,0.00047,0.0,0.06221]
[1776680702067,80.12,75331.45,17.5,0.00047,0.0,0.06221]
[1776680707102,80.12,75329.71,17.5,0.00046,0.0,0.06209]
[1776680712137,80.12,75327.44,17.5,0.00046,0.0,0.06193]
[1776680717172,80.12,75327.03,17.5,0.00046,0.0,0.0619]
[1776680722207,80.12,75325.12,17.5,0.00046,0.0,0.06177]
[1776680727243,80.12,75330.03,17.5,0.00046,0.0,0.06211]
[1776680733285,80.12,75339.3,17.5,0.00047,0.0,0.06247]
[1776680738319,80.12,75333.19,17.5,0.00046,0.0,0.06204]
[1776680743354,80.12,75339.49,17.5,0.00047,0.0,0.06248]
[1776680746617,80.12,75352.01,17.5,0.00047,0.0,0.06336]
[1776680747383,80.12,75364.46,17.5,0.00048,0.0,0.06425]
[1776680752418,80.12,75365.42,17.5,0.00048,0.0,0.06431]
[1776680755802,80.12,75365.42,17.5,0.00048,0.0,0.06431]
[1776680760474,80.12,75354.17,17.5,0.00048,0.0,0.06351]
[1776680764658,80.12,75352.36,17.5,0.00048,0.0,0.06338]
[1776680770544,80.12,75350.83,17.5,0.00047,0.0,0.06328]
[1776680776587,80.12,75351.35,17.5,0.00047,0.0,0.06331]
[1776680782629,80.12,75351.39,17.5,0.00047,0.0,0.06332]
[1776680790684,80.12,75351.03,17.5,0.00047,0.0,0.06329]
[1776680795720,80.12,75344.31,17.5,0.00047,0.0,0.06252]
[1776680800755,80.12,75336.93,17.5,0.00046,0.0,0.06201]
[1776680805789,80.12,75335.91,17.5,0.00046,0.0,0.06194]
[1776680810825,80.12,75333.29,17.5,0.00046,0.0,0.06176]
[1776680815860,80.12,75333.83,17.5,0.00046,0.0,0.0618]
[1776680820895,80.12,75334.01,17.5,0.00046,0.0,0.06181]
[1776680825934,80.12,75341.14,17.5,0.00047,0.0,0.0623]
[1776680830969,80.12,75333.74,17.5,0.00046,0.0,0.06179]
[1776680836007,80.12,75333.72,17.5,0.00046,0.0,0.06179]
[1776680841040,80.12,75328.98,17.5,0.00046,0.0,0.06146]
[1776680847081,80.12,75327.54,17.5,0.00046,0.0,0.06136]
[1776680855138,80.12,75318.61,17.5,0.00045,0.0,0.06047]
[1776680860173,80.12,75316.67,17.5,0.00045,0.0,0.06033]
[1776680861180,80.12,75304.7,17.5,0.00044,0.0,0.05953]
[1776680866216,80.12,75302.24,17.5,0.00044,0.0,0.05936]
[1776680871251,80.12,75303.16,17.5,0.00044,0.0,0.05942]
[1776680876286,80.12,75302.91,17.5,0.00044,0.0,0.05941]
[1776680881321,80.12,75304.65,17.5,0.00044,0.0,0.05952]
[1776680887363,80.12,75302.69,17.5,0.00044,0.0,0.05939]
[1776680892398,80.12,75309.51,17.5,0.00045,0.0,0.05985]
[1776680897432,80.12,75310.2,17.5,0.00045,0.0,0.0599]
[1776680902468,80.12,75311.94,17.5,0.00045,0.0,0.06001]
[1776680907503,80.12,75311.48,17.5,0.00045,0.0,0.05998]
[1776680912542,80.12,75314.07,17.5,0.00045,0.0,0.05988]
[1776680913548,80.12,75326.44,17.5,0.00045,0.0,0.06071]
[1776680918583,80.12,75322.58,17.5,0.00045,0.0,0.06045]
[1776680923619,80.12,75324.91,17.5,0.00045,0.0,0.06061]
[1776680928654,80.12,75325.33,17.5,0.00045,0.0,0.06064]
[1776680933689,80.12,75317.28,17.5,0.00045,0.0,0.06009]
[1776680938725,80.12,75316.71,17.5,0.00045,0.0,0.06005]
[1776680943760,80.12,75317.2,17.5,0.00045,0.0,0.06009]
[1776680948796,80.12,75324.2,17.5,0.00045,0.0,0.06056]
[1776680953831,80.12,75322.34,17.5,0.00045,0.0,0.06043]
[1776680959873,80.12,75320.91,17.5,0.00045,0.0,0.06034]
[1776680964937,80.12,75325.12,17.5,0.00045,0.0,0.06062]
[1776680969972,80.12,75331.56,17.5,0.00046,0.0,0.06106]
[1776680977020,80.12,75335.93,17.5,0.00046,0.0,0.06108]
[1776680982056,80.12,75333.62,17.5,0.00046,0.0,0.06092]
[1776680987092,80.12,75332.17,17.5,0.00046,0.0,0.06082]
[1776680996156,80.12,75332.97,17.5,0.00046,0.0,0.06087]
[1776681001191,80.12,75333.27,17.5,0.00046,0.0,0.06089]
[1776681002208,80.12,75322.12,17.5,0.00045,0.0,0.06014]
[1776681003211,80.12,75307.03,17.5,0.00044,0.0,0.05912]
[1776681008248,80.12,75297.32,17.5,0.00044,0.0,0.05848]
[1776681013292,80.12,75298.43,17.5,0.00044,0.0,0.05855]
[1776681019341,80.12,75292.83,17.5,0.00043,0.0,0.05819]
[1776681024373,80.12,75285.11,17.5,0.00043,0.0,0.05768]
[1776681029408,80.12,75293.76,17.5,0.00043,0.0,0.05825]
[1776681034443,80.12,75293.66,17.5,0.00043,0.0,0.05796]
[1776681041492,80.12,75288.96,17.5,0.00043,0.0,0.05766]
[1776681046527,80.12,75288.38,17.5,0.00043,0.0,0.05762]
[1776681049548,80.12,75273.89,17.5,0.00042,0.0,0.05668]
[1776681050556,80.12,75248.83,17.5,0.00041,0.0,0.0551]
[1776681053579,80.12,75236.77,17.5,0.0004,0.0,0.05435]
[1776681058623,80.12,75233.85,17.5,0.0004,0.0,0.05417]
[1776681063658,80.12,75237.16,17.5,0.0004,0.0,0.05437]
[1776681068694,80.12,75240.99,17.5,0.00041,0.0,0.05461]
[1776681073729,80.12,75254.31,17.5,0.00041,0.0,0.05544]
[1776681078764,80.12,75253.9,17.5,0.00041,0.0,0.05542]
[1776681083800,80.12,75251.97,17.5,0.00041,0.0,0.05529]
[1776681088835,80.12,75246.37,17.5,0.00041,0.0,0.05494]
[1776681093870,80.12,75246.3,17.5,0.00041,0.0,0.05468]
[1776681098905,80.12,75245.59,17.5,0.00041,0.0,0.05463]
[1776681103940,80.12,75245.33,17.5,0.00041,0.0,0.05462]
[1776681108974,80.12,75247.04,17.5,0.00041,0.0,0.05472]
[1776681114009,80.12,75249.48,17.5,0.00041,0.0,0.05488]
[1776681119045,80.12,75248.07,17.5,0.00041,0.0,0.05479]
[1776681124081,80.12,75247.62,17.5,0.00041,0.0,0.05476]
[1776681126095,80.12,75235.4,17.5,0.0004,0.0,0.05401]
[1776681131133,80.12,75233.65,17.5,0.0004,0.0,0.0539]
[1776681136167,80.12,75232.47,17.5,0.0004,0.0,0.05383]
[1776681141202,80.12,75231.67,17.5,0.0004,0.0,0.05378]
[1776681146237,80.12,75227.7,17.5,0.0004,0.0,0.05353]
[1776681151272,80.12,75229.11,17.5,0.0004,0.0,0.05336]
[1776681153286,80.12,75214.21,17.5,0.00039,0.0,0.05247]
[1776681158321,80.12,75218.68,17.5,0.00039,0.0,0.05273]
[1776681163365,80.12,75219.01,17.5,0.00039,0.0,0.05275]
[1776681168398,80.12,75218.52,17.5,0.00039,0.0,0.05272]
[1776681173432,80.12,75216.19,17.5,0.00039,0.0,0.05258]
[1776681180482,80.12,75216.11,17.5,0.00039,0.0,0.05258]
[1776681190552,80.12,75216.11,17.5,0.00039,0.0,0.05258]
[1776681196594,80.12,75218.2,17.5,0.00039,0.0,0.0527]
[1776681201629,80.12,75218.17,17.5,0.00039,0.0,0.0527]
[1776681207672,80.12,75228.11,17.5,0.0004,0.0,0.0533]
[1776681215728,80.12,75232.47,17.5,0.0004,0.0,0.05331]
[1776681221772,80.12,75238.02,17.5,0.0004,0.0,0.05365]
[1776681226807,80.12,75233.83,17.5,0.0004,0.0,0.05339]
[1776681230835,80.12,75221.92,17.5,0.00039,0.0,0.05267]
[1776681235870,80.12,75218.53,17.5,0.00039,0.0,0.05247]
[1776681240905,80.12,75216.93,17.5,0.00039,0.0,0.05237]
[1776681246947,80.12,75216.12,17.5,0.00039,0.0,0.05233]
[1776681251982,80.12,75222.67,17.5,0.00039,0.0,0.05272]
[1776681257019,80.12,75223.74,17.5,0.00039,0.0,0.05278]
[1776681262055,80.12,75223.41,17.5,0.00039,0.0,0.05276]
[1776681265077,80.12,75210.69,17.5,0.00039,0.0,0.052]
[1776681270111,80.12,75214.39,17.5,0.00039,0.0,0.05222]
[1776681275147,80.12,75212.52,17.5,0.00038,0.0,0.05186]
[1776681281189,80.12,75215.0,17.5,0.00039,0.0,0.05201]
[1776681286224,80.12,75213.99,17.5,0.00039,0.0,0.05195]
[1776681292265,80.12,75204.03,17.5,0.00038,0.0,0.05136]
[1776681297301,80.12,75204.37,17.5,0.00038,0.0,0.05138]
[1776681302335,80.12,75203.46,17.5,0.00038,0.0,0.05133]
[1776681307371,80.12,75199.57,17.5,0.00038,0.0,0.0511]
[1776681313413,80.12,75202.99,17.5,0.00038,0.0,0.0513]
[1776681319458,80.12,75209.24,17.5,0.00038,0.0,0.05167]
[1776681326507,80.12,75209.24,17.5,0.00038,0.0,0.05167]
[1776681332548,80.12,75209.56,17.5,0.00038,0.0,0.05144]
[1776681339598,80.12,75207.75,17.5,0.00038,0.0,0.05133]
[1776681343630,80.12,75195.97,17.5,0.00038,0.0,0.05064]
[1776681348664,80.12,75186.08,17.5,0.00037,0.0,0.05007]
[1776681353700,80.12,75180.5,17.5,0.00037,0.0,0.04975]
[1776681358735,80.12,75179.41,17.5,0.00037,0.0,0.04969]
[1776681363772,80.12,75203.48,17.5,0.00038,0.0,0.05108]
[1776681368807,80.12,75207.99,17.5,0.00038,0.0,0.05134]
[1776681373842,80.12,75205.18,17.5,0.00038,0.0,0.05118]
[1776681378878,80.12,75208.71,17.5,0.00038,0.0,0.05139]
[1776681383913,80.12,75214.91,17.5,0.00038,0.0,0.05175]
[1776681388950,80.12,75218.9,17.5,0.00039,0.0,0.05199]
[1776681393984,80.12,75217.9,17.5,0.00038,0.0,0.05168]
[1776681399019,80.12,75212.98,17.5,0.00038,0.0,0.05139]
[1776681404055,80.12,75212.73,17.5,0.00038,0.0,0.05137]
[1776681417146,80.12,75212.55,17.5,0.00038,0.0,0.05136]
[1776681422181,80.12,75203.38,17.5,0.00038,0.0,0.05083]
[1776681427216,80.12,75200.22,17.5,0.00038,0.0,0.05064]
[1776681432251,80.12,75195.32,17.5,0.00037,0.0,0.05036]
[1776681437285,80.12,75195.47,17.5,0.00037,0.0,0.05037]
[1776681442321,80.12,75192.05,17.5,0.00037,0.0,0.05017]
[1776681447356,80.12,75194.04,17.5,0.00037,0.0,0.05028]
[1776681452392,80.12,75192.79,17.5,0.00037,0.0,0.04997]
[1776681457427,80.12,75188.86,17.5,0.00037,0.0,0.04974]
[1776681460448,80.12,75200.4,17.5,0.00037,0.0,0.05041]
[1776681465483,80.12,75201.59,17.5,0.00037,0.0,0.05047]
[1776681470517,80.12,75207.08,17.5,0.00038,0.0,0.05079]
[1776681475553,80.12,75203.14,17.5,0.00038,0.0,0.05056]
[1776681480587,80.12,75204.58,17.5,0.00038,0.0,0.05065]
[1776681484616,80.12,75190.39,17.5,0.00037,0.0,0.04983]
[1776681489652,80.12,75190.83,17.5,0.00037,0.0,0.04986]
[1776681494687,80.12,75195.33,17.5,0.00037,0.0,0.05011]
[1776681499722,80.12,75195.85,17.5,0.00037,0.0,0.05014]
[1776681504757,80.12,75195.46,17.5,0.00037,0.0,0.05012]
[1776681509791,80.12,75195.4,17.5,0.00037,0.0,0.05012]
[1776681514827,80.12,75207.39,17.5,0.00038,0.0,0.05056]
[1776681519862,80.12,75210.75,17.5,0.00038,0.0,0.05076]
[1776681528924,80.12,75197.27,17.5,0.00037,0.0,0.04998]
[1776681533959,80.12,75196.92,17.5,0.00037,0.0,0.04996]
[1776681538995,80.12,75198.74,17.5,0.00037,0.0,0.05006]
[1776681544033,80.12,75208.22,17.5,0.00038,0.0,0.05061]
[1776681551082,80.12,75210.28,17.5,0.00038,0.0,0.05073]
[1776681556116,80.12,75209.66,17.5,0.00038,0.0,0.0507]
[1776681561152,80.12,75209.09,17.5,0.00038,0.0,0.05066]
[1776681569207,80.12,75209.05,17.5,0.00038,0.0,0.05066]
[1776681572229,80.12,75202.39,17.5,0.00037,0.0,0.05003]
[1776681578274,80.12,75202.19,17.5,0.00037,0.0,0.05002]
[1776681584316,80.12,75202.18,17.5,0.00037,0.0,0.05002]
[1776681590358,80.12,75204.15,17.5,0.00037,0.0,0.05013]
[1776681595393,80.12,75216.19,17.5,0.00038,0.0,0.05083]
[1776681600428,80.12,75216.58,17.5,0.00038,0.0,0.05085]
[1776681605463,80.12,75222.06,17.5,0.00038,0.0,0.05117]
[1776681611508,80.12,75217.53,17.5,0.00038,0.0,0.05091]
[1776681615589,80.12,75205.11,17.5,0.00037,0.0,0.05019]
[1776681621631,80.12,75200.44,17.5,0.00037,0.0,0.04992]
[1776681626666,80.12,75200.62,17.5,0.00037,0.0,0.04993]
[1776681631701,80.12,75200.38,17.5,0.00037,0.0,0.04967]
[1776681637743,80.12,75198.28,17.5,0.00037,0.0,0.04955]
[1776681642778,80.12,75199.61,17.5,0.00037,0.0,0.04963]
[1776681648820,80.12,75203.83,17.5,0.00037,0.0,0.04987]
[1776681653855,80.12,75202.77,17.5,0.00037,0.0,0.04981]
[1776681659897,80.12,75203.33,17.5,0.00037,0.0,0.04984]
[1776681661911,80.12,75214.17,17.5,0.00037,0.0,0.05046]
[1776681670974,80.12,75213.21,17.5,0.00037,0.0,0.05041]
[1776681676010,80.12,75209.42,17.5,0.00037,0.0,0.05019]
[1776681681045,80.12,75201.57,17.5,0.00037,0.0,0.04974]
[1776681686087,80.12,75201.23,17.5,0.00037,0.0,0.04972]
[1776681693129,80.12,75201.68,17.5,0.00037,0.0,0.0495]
[1776681698164,80.12,75204.04,17.5,0.00037,0.0,0.04964]
[1776681703198,80.12,75203.22,17.5,0.00037,0.0,0.04959]
[1776681708244,80.12,75201.02,17.5,0.00037,0.0,0.04946]
[1776681713279,80.12,75199.94,17.5,0.00037,0.0,0.0494]
[1776681718314,80.12,75199.03,17.5,0.00037,0.0,0.04935]
[1776681723349,80.12,75201.36,17.5,0.00037,0.0,0.04948]
[1776681728383,80.12,75198.21,17.5,0.00037,0.0,0.04931]
[1776681733420,80.12,75202.6,17.5,0.00037,0.0,0.04955]
[1776681740473,80.12,75202.68,17.5,0.00037,0.0,0.04956]
[1776681745509,80.12,75202.85,17.5,0.00037,0.0,0.04957]
[1776681750543,80.12,75203.56,17.5,0.00037,0.0,0.04961]
[1776681755582,80.12,75203.59,17.5,0.00037,0.0,0.04937]
[1776681760618,80.12,75208.06,17.5,0.00037,0.0,0.04962]
[1776681765653,80.12,75201.93,17.5,0.00037,0.0,0.04927]
[1776681770688,80.12,75200.07,17.5,0.00036,0.0,0.04917]
[1776681775722,80.12,75199.29,17.5,0.00036,0.0,0.04912]
[1776681780757,80.12,75199.35,17.5,0.00036,0.0,0.04913]
[1776681785792,80.12,75199.5,17.5,0.00036,0.0,0.04914]
[1776681787222,80.12,75199.5,17.5,0.00036,0.0,0.04914]
[1776681787898,80.12,75199.46,17.5,0.00036,0.0,0.04913]
[1776681798884,80.12,75201.88,17.5,0.00037,0.0,0.04927]
[1776681804926,80.12,75202.81,17.5,0.00037,0.0,0.04932]
[1776681809961,80.12,75203.52,17.5,0.00037,0.0,0.04936]
[1776681817010,80.12,75204.24,17.5,0.00036,0.0,0.04916]
[1776681823051,80.12,75201.76,17.5,0.00036,0.0,0.04902]
[1776681830101,80.12,75201.45,17.5,0.00036,0.0,0.04901]
[1776681835135,80.12,75205.22,17.5,0.00037,0.0,0.04922]
[1776681840171,80.12,75208.75,17.5,0.00037,0.0,0.04942]
[1776681846214,80.12,75206.95,17.5,0.00037,0.0,0.04932]
[1776681851248,80.12,75208.38,17.5,0.00037,0.0,0.0494]
[1776681856283,80.12,75209.94,17.5,0.00037,0.0,0.04949]
[1776681861318,80.12,75205.78,17.5,0.00037,0.0,0.04925]
[1776681868367,80.12,75204.47,17.5,0.00036,0.0,0.04918]
[1776681873401,80.12,75204.28,17.5,0.00036,0.0,0.04892]
[1776681878437,80.12,75207.52,17.5,0.00036,0.0,0.04911]
[1776681883472,80.12,75208.18,17.5,0.00036,0.0,0.04914]
[1776681889514,80.12,75206.11,17.5,0.00036,0.0,0.04903]
[1776681896563,80.12,75203.83,17.5,0.00036,0.0,0.0489]
[1776681901600,80.12,75204.38,17.5,0.00036,0.0,0.04893]
[1776681906634,80.12,75205.36,17.5,0.00036,0.0,0.04898]
[1776681916334,80.12,75205.19,17.5,0.00036,0.0,0.04898]
[1776681921740,80.12,75207.82,17.5,0.00036,0.0,0.04912]
[1776681926777,80.12,75208.89,17.5,0.00037,0.0,0.04918]
[1776681931812,80.12,75212.06,17.5,0.00036,0.0,0.04912]
[1776681940875,80.12,75214.98,17.5,0.00037,0.0,0.04929]
[1776681946916,80.12,75212.63,17.5,0.00037,0.0,0.04915]
[1776681951952,80.12,75204.05,17.5,0.00036,0.0,0.04867]
[1776681956986,80.12,75203.52,17.5,0.00036,0.0,0.04864]
[1776681962021,80.12,75203.07,17.5,0.00036,0.0,0.04862]
[1776681967057,80.12,75202.44,17.5,0.00036,0.0,0.04858]
[1776681972092,80.12,75202.44,17.5,0.00036,0.0,0.04858]
[1776681978134,80.12,75204.28,17.5,0.00036,0.0,0.04868]
[1776681984175,80.12,75204.24,17.5,0.00036,0.0,0.04868]
[1776681989211,80.12,75201.31,17.5,0.00036,0.0,0.04852]
[1776681994245,80.12,75201.31,17.5,0.00036,0.0,0.04828]
[1776682000287,80.12,75203.09,17.5,0.00036,0.0,0.04838]
[1776682005324,80.12,75213.0,17.5,0.00036,0.0,0.04893]
[1776682010358,80.12,75213.6,17.5,0.00036,0.0,0.04897]
[1776682019421,80.12,75213.98,17.5,0.00036,0.0,0.04899]
[1776682024456,80.12,75211.31,17.5,0.00036,0.0,0.04884]
[1776682029491,80.12,75211.93,17.5,0.00036,0.0,0.04887]
[1776682034526,80.12,75219.01,17.5,0.00037,0.0,0.04927]
[1776682039561,80.12,75220.51,17.5,0.00037,0.0,0.04936]
[1776682044597,80.12,75220.66,17.5,0.00037,0.0,0.04937]
[1776682049632,80.12,75215.24,17.5,0.00036,0.0,0.04906]
[1776682054667,80.12,75214.32,17.5,0.00036,0.0,0.04877]
[1776682060709,80.12,75215.06,17.5,0.00036,0.0,0.04881]
[1776682065744,80.12,75215.76,17.5,0.00036,0.0,0.04885]
[1776682070780,80.12,75217.4,17.5,0.00036,0.0,0.04894]
[1776682075815,80.12,75218.1,17.5,0.00036,0.0,0.04898]
[1776682080852,80.12,75215.68,17.5,0.00036,0.0,0.04884]
[1776682087901,80.12,75213.65,17.5,0.00036,0.0,0.04873]
[1776682092935,80.12,75213.28,17.5,0.00036,0.0,0.04871]
[1776682096963,80.12,75200.91,17.5,0.00036,0.0,0.04802]
[1776682101998,80.12,75199.34,17.5,0.00036,0.0,0.04793]
[1776682107034,80.12,75195.3,17.5,0.00035,0.0,0.04771]
[1776682112069,80.12,75194.61,17.5,0.00035,0.0,0.04743]
[1776682117104,80.12,75194.58,17.5,0.00035,0.0,0.04743]
[1776682123146,80.12,75189.56,17.5,0.00035,0.0,0.04716]
[1776682128181,80.12,75189.35,17.5,0.00035,0.0,0.04715]
[1776682133216,80.12,75189.62,17.5,0.00035,0.0,0.04716]
[1776682139259,80.12,75190.03,17.5,0.00035,0.0,0.04718]
[1776682144294,80.12,75189.04,17.5,0.00035,0.0,0.04713]
[1776682150336,80.12,75181.51,17.5,0.00035,0.0,0.04672]
[1776682155371,80.12,75180.53,17.5,0.00035,0.0,0.04667]
[1776682160405,80.12,75181.16,17.5,0.00035,0.0,0.0467]
[1776682165441,80.12,75201.42,17.5,0.00035,0.0,0.04781]
[1776682171483,80.12,75198.48,17.5,0.00035,0.0,0.04741]
[1776682172490,80.12,75181.73,17.5,0.00034,0.0,0.0465]
[1776682177524,80.12,75175.91,17.5,0.00034,0.0,0.04619]
[1776682182560,80.12,75175.51,17.5,0.00034,0.0,0.04617]
[1776682187595,80.12,75164.68,17.5,0.00034,0.0,0.04559]
[1776682190617,80.12,75145.25,17.5,0.00033,0.0,0.04457]
[1776682195653,80.12,75145.41,17.5,0.00033,0.0,0.04458]
[1776682200689,80.12,75151.45,17.5,0.00033,0.0,0.04489]
[1776682201696,80.12,75162.37,17.5,0.00034,0.0,0.04547]
[1776682206731,80.12,75158.94,17.5,0.00034,0.0,0.04529]
[1776682211766,80.12,75159.94,17.5,0.00034,0.0,0.04534]
[1776682216802,80.12,75159.22,17.5,0.00034,0.0,0.0453]
[1776682221837,80.12,75168.42,17.5,0.00034,0.0,0.04579]
[1776682226873,80.12,75164.66,17.5,0.00034,0.0,0.04559]
[1776682232915,80.12,75159.5,17.5,0.00033,0.0,0.04509]
[1776682237951,80.12,75166.12,17.5,0.00034,0.0,0.04544]
[1776682242987,80.12,75163.5,17.5,0.00034,0.0,0.0453]
[1776682248030,80.12,75161.28,17.5,0.00033,0.0,0.04518]
[1776682253066,80.12,75168.88,17.5,0.00034,0.0,0.04558]
[1776682258102,80.12,75169.23,17.5,0.00034,0.0,0.0456]
[1776682263137,80.12,75168.23,17.5,0.00034,0.0,0.04555]
[1776682268172,80.12,75166.75,17.5,0.00034,0.0,0.04547]
[1776682273207,80.12,75165.07,17.5,0.00034,0.0,0.04538]
[1776682276232,80.12,75150.62,17.5,0.00033,0.0,0.04463]
[1776682281267,80.12,75142.15,17.5,0.00033,0.0,0.04419]
[1776682286302,80.12,75132.8,17.5,0.00032,0.0,0.04371]
[1776682291337,80.12,75131.43,17.5,0.00032,0.0,0.04342]
[1776682296372,80.12,75127.37,17.5,0.00032,0.0,0.04321]
[1776682301406,80.12,75127.27,17.5,0.00032,0.0,0.04321]
[1776682306442,80.12,75122.27,17.5,0.00032,0.0,0.04296]
[1776682311477,80.12,75114.12,17.5,0.00031,0.0,0.04255]
[1776682316512,80.12,75114.46,17.5,0.00031,0.0,0.04257]
[1776682321547,80.12,75112.13,17.5,0.00031,0.0,0.04245]
[1776682326582,80.12,75110.93,17.5,0.00031,0.0,0.04239]
[1776682331617,80.12,75115.29,17.5,0.00031,0.0,0.04261]
[1776682336652,80.12,75115.27,17.5,0.00031,0.0,0.04261]
[1776682341687,80.12,75114.1,17.5,0.00031,0.0,0.04255]
[1776682346721,80.12,75117.8,17.5,0.00032,0.0,0.04273]
[1776682351757,80.12,75126.62,17.5,0.00032,0.0,0.04296]
[1776682353775,80.12,75152.18,17.5,0.00033,0.0,0.04426]
[1776682358809,80.12,75146.54,17.5,0.00033,0.0,0.04397]
[1776682363844,80.12,75144.78,17.5,0.00032,0.0,0.04388]
[1776682368879,80.12,75144.48,17.5,0.00032,0.0,0.04386]
[1776682373914,80.12,75145.58,17.5,0.00032,0.0,0.04392]
[1776682379956,80.12,75146.18,17.5,0.00032,0.0,0.04395]
[1776682383984,80.12,75131.34,17.5,0.00032,0.0,0.0432]
[1776682389020,80.12,75137.49,17.5,0.00032,0.0,0.04351]
[1776682394054,80.12,75132.29,17.5,0.00032,0.0,0.04324]
[1776682399091,80.12,75123.27,17.5,0.00032,0.0,0.04279]
[1776682404128,80.12,75123.45,17.5,0.00032,0.0,0.0428]
[1776682409164,80.12,75123.33,17.5,0.00032,0.0,0.04279]
[1776682414198,80.12,75123.29,17.5,0.00031,0.0,0.04257]
[1776682419235,80.12,75126.04,17.5,0.00032,0.0,0.04271]
[1776682424270,80.12,75126.23,17.5,0.00032,0.0,0.04272]
[1776682429305,80.12,75126.05,17.5,0.00032,0.0,0.04271]
[1776682435347,80.12,75124.22,17.5,0.00031,0.0,0.04262]
[1776682440384,80.12,75109.28,17.5,0.00031,0.0,0.04188]
[1776682443405,80.12,75119.99,17.5,0.00031,0.0,0.04241]
[1776682448441,80.12,75125.51,17.5,0.00032,0.0,0.04269]
[1776682453477,80.12,75128.39,17.5,0.00032,0.0,0.04283]
[1776682458513,80.12,75128.07,17.5,0.00032,0.0,0.04281]
[1776682463548,80.12,75128.59,17.5,0.00032,0.0,0.04284]
[1776682468582,80.12,75131.4,17.5,0.00032,0.0,0.04298]
[1776682473618,80.12,75128.78,17.5,0.00031,0.0,0.04263]
[1776682479660,80.12,75130.03,17.5,0.00032,0.0,0.0427]
[1776682484695,80.12,75129.37,17.5,0.00032,0.0,0.04266]
[1776682489731,80.12,75129.51,17.5,0.00032,0.0,0.04267]
[1776682492385,80.12,75129.69,17.5,0.00032,0.0,0.04268]
[1776682493536,80.12,75129.55,17.5,0.00032,0.0,0.04267]
[1776682498795,80.12,75130.1,17.5,0.00032,0.0,0.0427]
[1776682503829,80.12,75124.82,17.5,0.00031,0.0,0.04244]
[1776682508865,80.12,75122.75,17.5,0.00031,0.0,0.04233]
[1776682513901,80.12,75114.18,17.5,0.00031,0.0,0.04191]
[1776682518937,80.12,75110.56,17.5,0.00031,0.0,0.04173]
[1776682521958,80.12,75122.63,17.5,0.00031,0.0,0.04233]
[1776682526993,80.12,75124.71,17.5,0.00031,0.0,0.04243]
[1776682532028,80.12,75124.78,17.5,0.00031,0.0,0.04222]
[1776682537063,80.12,75124.14,17.5,0.00031,0.0,0.04219]
[1776682542098,80.12,75124.68,17.5,0.00031,0.0,0.04221]
[1776682547132,80.12,75124.1,17.5,0.00031,0.0,0.04219]
[1776682552168,80.12,75125.34,17.5,0.00031,0.0,0.04225]
[1776682557203,80.12,75126.08,17.5,0.00031,0.0,0.04228]
[1776682562249,80.12,75128.14,17.5,0.00031,0.0,0.04239]
[1776682563253,80.12,75140.72,17.5,0.00032,0.0,0.04301]
[1776682568289,80.12,75133.27,17.5,0.00031,0.0,0.04264]
[1776682573323,80.12,75130.93,17.5,0.00031,0.0,0.04252]
[1776682578364,80.12,75119.39,17.5,0.00031,0.0,0.04195]
[1776682580377,80.12,75107.63,17.5,0.00031,0.0,0.04138]
[1776682585413,80.12,75102.45,17.5,0.0003,0.0,0.04113]
[1776682591455,80.12,75097.8,17.5,0.0003,0.0,0.04069]
[1776682596490,80.12,75099.34,17.5,0.0003,0.0,0.04077]
[1776682601525,80.12,75097.05,17.5,0.0003,0.0,0.04066]
[1776682602532,80.12,75085.48,17.5,0.0003,0.0,0.04011]
[1776682607567,80.12,75095.3,17.5,0.0003,0.0,0.04057]
[1776682612602,80.12,75094.41,17.5,0.0003,0.0,0.04053]
[1776682617637,80.12,75092.73,17.5,0.0003,0.0,0.04045]
[1776682621672,80.12,75077.02,17.5,0.00029,0.0,0.03971]
[1776682626707,80.12,75085.74,17.5,0.0003,0.0,0.04012]
[1776682632749,80.12,75086.28,17.5,0.0003,0.0,0.04015]
[1776682637783,80.12,75076.21,17.5,0.00029,0.0,0.03967]
[1776682642822,80.12,75074.36,17.5,0.00029,0.0,0.03959]
[1776682645201,80.12,75073.97,17.5,0.00029,0.0,0.03957]
[1776682650877,80.12,75072.55,17.5,0.00029,0.0,0.0395]
[1776682655912,80.12,75071.49,17.5,0.00029,0.0,0.03925]
[1776682661955,80.12,75071.23,17.5,0.00029,0.0,0.03924]
[1776682666989,80.12,75072.42,17.5,0.00029,0.0,0.03929]
[1776682672025,80.12,75073.17,17.5,0.00029,0.0,0.03933]
[1776682677063,80.12,75073.61,17.5,0.00029,0.0,0.03935]
[1776682681090,80.12,75061.21,17.5,0.00028,0.0,0.03878]
[1776682687137,80.12,75060.41,17.5,0.00028,0.0,0.03874]
[1776682692172,80.12,75058.69,17.5,0.00028,0.0,0.03866]
[1776682697207,80.12,75057.14,17.5,0.00028,0.0,0.03859]
[1776682703248,80.12,75053.26,17.5,0.00028,0.0,0.03841]
[1776682705263,80.12,75038.8,17.5,0.00028,0.0,0.03776]
[1776682710298,80.12,75040.0,17.5,0.00028,0.0,0.03781]
[1776682715333,80.12,75038.4,17.5,0.00028,0.0,0.03755]
[1776682721375,80.12,75038.93,17.5,0.00028,0.0,0.03757]
[1776682727417,80.12,75044.11,17.5,0.00028,0.0,0.0378]
[1776682732452,80.12,75044.03,17.5,0.00028,0.0,0.0378]
[1776682737487,80.12,75044.04,17.5,0.00028,0.0,0.0378]
[1776682742522,80.12,75043.82,17.5,0.00028,0.0,0.03779]
[1776682747557,80.12,75043.8,17.5,0.00028,0.0,0.03779]
[1776682752591,80.12,75051.49,17.5,0.00028,0.0,0.03813]
[1776682757627,80.12,75049.42,17.5,0.00028,0.0,0.03804]
[1776682762661,80.12,75047.57,17.5,0.00028,0.0,0.03796]
[1776682767696,80.12,75050.37,17.5,0.00028,0.0,0.03808]
[1776682772732,80.12,75052.18,17.5,0.00028,0.0,0.03797]
[1776682777766,80.12,75051.77,17.5,0.00028,0.0,0.03795]
[1776682783809,80.12,75051.78,17.5,0.00028,0.0,0.03795]
[1776682788844,80.12,75052.54,17.5,0.00028,0.0,0.03798]
[1776682793878,80.12,75056.53,17.5,0.00028,0.0,0.03816]
[1776682799921,80.12,75060.12,17.5,0.00028,0.0,0.03833]
[1776682804956,80.12,75061.42,17.5,0.00028,0.0,0.03839]
[1776682810008,80.12,75073.96,17.5,0.00029,0.0,0.03896]
[1776682815041,80.12,75072.37,17.5,0.00029,0.0,0.03889]
[1776682821083,80.12,75072.37,17.5,0.00029,0.0,0.03889]
[1776682826117,80.12,75073.47,17.5,0.00029,0.0,0.03894]
[1776682831153,80.12,75074.13,17.5,0.00029,0.0,0.03877]
[1776682836188,80.12,75065.2,17.5,0.00028,0.0,0.03836]
[1776682841223,80.12,75064.48,17.5,0.00028,0.0,0.03833]
[1776682842230,80.12,75053.44,17.5,0.00028,0.0,0.03783]
[1776682847265,80.12,75049.47,17.5,0.00028,0.0,0.03765]
[1776682852300,80.12,75047.04,17.5,0.00028,0.0,0.03754]
[1776682855321,80.12,75034.82,17.5,0.00027,0.0,0.037]
[1776682860356,80.12,75039.85,17.5,0.00027,0.0,0.03722]
[1776682863378,80.12,75016.88,17.5,0.00027,0.0,0.03622]
[1776682864385,80.12,75005.87,17.5,0.00026,0.0,0.03575]
[1776682869420,80.12,75000.1,17.5,0.00026,0.0,0.0355]
[1776682874455,80.12,75000.7,17.5,0.00026,0.0,0.03553]
[1776682880498,80.12,74997.7,17.5,0.00026,0.0,0.0354]
[1776682885535,80.12,75008.21,17.5,0.00026,0.0,0.03585]
[1776682890570,80.12,75010.11,17.5,0.00026,0.0,0.03593]
[1776682895604,80.12,75006.99,17.5,0.00026,0.0,0.03561]
[1776682901656,80.12,75012.57,17.5,0.00026,0.0,0.03585]
[1776682906691,80.12,75016.89,17.5,0.00026,0.0,0.03603]
[1776682911726,80.12,75019.86,17.5,0.00026,0.0,0.03616]
[1776682916766,80.12,75021.75,17.5,0.00027,0.0,0.03624]
[1776682920794,80.12,75003.31,17.5,0.00026,0.0,0.03545]
[1776682925829,80.12,75015.74,17.5,0.00026,0.0,0.03598]
[1776682930863,80.12,75019.2,17.5,0.00026,0.0,0.03613]
[1776682931567,80.12,75019.2,17.5,0.00026,0.0,0.03613]
[1776682936910,80.12,75017.74,17.5,0.00026,0.0,0.03607]
[1776682941946,80.12,75023.0,17.5,0.00027,0.0,0.0363]
[1776682946980,80.12,75027.69,17.5,0.00027,0.0,0.0365]
[1776682950007,80.12,75038.88,17.5,0.00027,0.0,0.03699]
[1776682955041,80.12,75063.47,17.5,0.00028,0.0,0.03789]
[1776682960077,80.12,75081.7,17.5,0.00028,0.0,0.03871]
[1776682965112,80.12,75085.46,17.5,0.00029,0.0,0.03889]
[1776682970147,80.12,75103.22,17.5,0.00029,0.0,0.03971]
[1776682975182,80.12,75108.2,17.5,0.00029,0.0,0.03995]
[1776682980217,80.12,75105.51,17.5,0.00029,0.0,0.03982]
[1776682985252,80.12,75105.01,17.5,0.00029,0.0,0.0398]
[1776682990293,80.12,75091.14,17.5,0.00029,0.0,0.03915]
[1776682992305,80.12,75102.8,17.5,0.00029,0.0,0.03969]
[1776682997339,80.12,75102.0,17.5,0.00029,0.0,0.03966]
[1776683002374,80.12,75102.07,17.5,0.00029,0.0,0.03966]
[1776683007410,80.12,75108.4,17.5,0.00029,0.0,0.03996]
[1776683010431,80.12,75095.7,17.5,0.00029,0.0,0.03936]
[1776683015465,80.12,75097.24,17.5,0.00029,0.0,0.03923]
[1776683020502,80.12,75086.27,17.5,0.00029,0.0,0.03872]
[1776683025537,80.12,75092.82,17.5,0.00029,0.0,0.03903]
[1776683030572,80.12,75092.62,17.5,0.00029,0.0,0.03902]
[1776683035607,80.12,75093.8,17.5,0.00029,0.0,0.03907]
[1776683040642,80.12,75083.41,17.5,0.00028,0.0,0.03859]
[1776683045677,80.12,75090.5,17.5,0.00029,0.0,0.03892]
[1776683050713,80.12,75094.85,17.5,0.00029,0.0,0.03912]
[1776683055748,80.12,75093.53,17.5,0.00029,0.0,0.03906]
[1776683057762,80.12,75075.85,17.5,0.00028,0.0,0.03825]
[1776683063804,80.12,75077.7,17.5,0.00028,0.0,0.03833]
[1776683068839,80.12,75085.09,17.5,0.00028,0.0,0.03867]
[1776683073874,80.12,75085.48,17.5,0.00028,0.0,0.03849]
[1776683078909,80.12,75076.97,17.5,0.00028,0.0,0.0381]
[1776683080923,80.12,75091.16,17.5,0.00029,0.0,0.03875]
[1776683083945,80.12,75080.19,17.5,0.00028,0.0,0.03825]
[1776683088979,80.12,75078.68,17.5,0.00028,0.0,0.03818]
[1776683094014,80.12,75070.6,17.5,0.00028,0.0,0.03781]
[1776683099049,80.12,75075.29,17.5,0.00028,0.0,0.03803]
[1776683104086,80.12,75082.02,17.5,0.00028,0.0,0.03833]
[1776683106100,80.12,75095.58,17.5,0.00029,0.0,0.03895]
[1776683111135,80.12,75096.75,17.5,0.00029,0.0,0.03901]
[1776683116170,80.12,75103.54,17.5,0.00029,0.0,0.03932]
[1776683121205,80.12,75117.61,17.5,0.0003,0.0,0.03998]
[1776683126240,80.12,75120.54,17.5,0.0003,0.0,0.04012]
[1776683131275,80.12,75124.77,17.5,0.0003,0.0,0.04011]
[1776683136310,80.12,75122.42,17.5,0.0003,0.0,0.04]
[1776683141346,80.12,75141.35,17.5,0.0003,0.0,0.0409]
[1776683146380,80.12,75147.22,17.5,0.0003,0.0,0.04119]
[1776683151414,80.12,75147.58,17.5,0.0003,0.0,0.04121]
[1776683155445,80.12,75134.03,17.5,0.0003,0.0,0.04055]
[1776683160480,80.12,75127.91,17.5,0.0003,0.0,0.04026]
[1776683165516,80.12,75130.96,17.5,0.0003,0.0,0.04041]
[1776683170551,80.12,75133.06,17.5,0.0003,0.0,0.04051]
[1776683176593,80.12,75133.34,17.5,0.0003,0.0,0.04052]
[1776683181628,80.12,75134.08,17.5,0.0003,0.0,0.04056]
[1776683186670,80.12,75108.85,17.5,0.00029,0.0,0.03936]
[1776683191705,80.12,75109.02,17.5,0.00029,0.0,0.03917]
[1776683196174,80.12,75107.98,17.5,0.00029,0.0,0.03912]
[1776683201775,80.12,75104.73,17.5,0.00029,0.0,0.03897]
[1776683206810,80.12,75117.93,17.5,0.00029,0.0,0.03958]
[1776683209831,80.12,75129.07,17.5,0.0003,0.0,0.04011]
[1776683214891,80.12,75141.2,17.5,0.0003,0.0,0.04069]
[1776683219926,80.12,75137.3,17.5,0.0003,0.0,0.0405]
[1776683224962,80.12,75132.29,17.5,0.0003,0.0,0.04026]
[1776683229997,80.12,75138.72,17.5,0.0003,0.0,0.04057]
[1776683235034,80.12,75137.12,17.5,0.0003,0.0,0.04049]
[1776683240069,80.12,75146.21,17.5,0.0003,0.0,0.04093]
[1776683242357,80.12,75146.51,17.5,0.0003,0.0,0.04094]
[1776683252153,80.12,75145.42,17.5,0.0003,0.0,0.04068]
[1776683257188,80.12,75140.99,17.5,0.0003,0.0,0.04047]
[1776683262224,80.12,75142.93,17.5,0.0003,0.0,0.04056]
[1776683267259,80.12,75145.43,17.5,0.0003,0.0,0.04068]
[1776683272300,80.12,75168.16,17.5,0.00031,0.0,0.04179]
[1776683273306,80.12,75186.24,17.5,0.00032,0.0,0.04269]
[1776683278342,80.12,75189.93,17.5,0.00032,0.0,0.04287]
[1776683283377,80.12,75195.34,17.5,0.00032,0.0,0.04314]
[1776683288413,80.12,75197.15,17.5,0.00032,0.0,0.04324]
[1776683293448,80.12,75196.95,17.5,0.00032,0.0,0.04323]
[1776683299489,80.12,75195.85,17.5,0.00032,0.0,0.04317]
[1776683304525,80.12,75196.31,17.5,0.00032,0.0,0.04319]
[1776683309559,80.12,75197.77,17.5,0.00032,0.0,0.04327]
[1776683314594,80.12,75197.86,17.5,0.00032,0.0,0.04305]
[1776683321644,80.12,75196.55,17.5,0.00032,0.0,0.04299]
[1776683326678,80.12,75195.24,17.5,0.00032,0.0,0.04292]
[1776683331713,80.12,75195.88,17.5,0.00032,0.0,0.04295]
[1776683337756,80.12,75195.77,17.5,0.00032,0.0,0.04295]
[1776683342791,80.12,75196.58,17.5,0.00032,0.0,0.04299]
[1776683350847,80.12,75196.92,17.5,0.00032,0.0,0.043]
[1776683355882,80.12,75201.51,17.5,0.00032,0.0,0.04324]
[1776683360917,80.12,75203.13,17.5,0.00032,0.0,0.04332]
[1776683365951,80.12,75203.49,17.5,0.00032,0.0,0.04334]
[1776683370987,80.12,75203.57,17.5,0.00032,0.0,0.04334]
[1776683377029,80.12,75207.93,17.5,0.00032,0.0,0.04334]
[1776683382064,80.12,75198.41,17.5,0.00032,0.0,0.04286]
[1776683387099,80.12,75204.03,17.5,0.00032,0.0,0.04314]
[1776683392139,80.12,75203.05,17.5,0.00032,0.0,0.04309]
[1776683397174,80.12,75201.71,17.5,0.00032,0.0,0.04303]
[1776683402209,80.12,75198.87,17.5,0.00032,0.0,0.04288]
[1776683407244,80.12,75200.7,17.5,0.00032,0.0,0.04297]
[1776683412279,80.12,75200.92,17.5,0.00032,0.0,0.04299]
[1776683417314,80.12,75200.92,17.5,0.00032,0.0,0.04299]
[1776683423356,80.12,75200.99,17.5,0.00032,0.0,0.04299]
[1776683424363,80.12,75186.59,17.5,0.00031,0.0,0.04227]
[1776683425370,80.12,75169.58,17.5,0.00031,0.0,0.04143]
[1776683426378,80.12,75153.09,17.5,0.0003,0.0,0.04063]
[1776683431413,80.12,75161.1,17.5,0.0003,0.0,0.04081]
[1776683436448,80.12,75159.41,17.5,0.0003,0.0,0.04072]
[1776683441483,80.12,75158.88,17.5,0.0003,0.0,0.0407]
[1776683446518,80.12,75159.95,17.5,0.0003,0.0,0.04075]
[1776683451553,80.12,75169.94,17.5,0.00031,0.0,0.04123]
[1776683458602,80.12,75169.8,17.5,0.00031,0.0,0.04123]
[1776683462630,80.12,75153.65,17.5,0.0003,0.0,0.04045]
[1776683467666,80.12,75151.06,17.5,0.0003,0.0,0.04032]
[1776683476729,80.12,75149.75,17.5,0.0003,0.0,0.04026]
[1776683480758,80.12,75136.81,17.5,0.00029,0.0,0.03965]
[1776683487809,80.12,75130.49,17.5,0.00029,0.0,0.03935]
[1776683492844,80.12,75124.17,17.5,0.00029,0.0,0.03886]
[1776683497878,80.12,75124.3,17.5,0.00029,0.0,0.03886]
[1776683502913,80.12,75123.04,17.5,0.00029,0.0,0.0388]
[1776683508955,80.12,75123.09,17.5,0.00029,0.0,0.03881]
[1776683513991,80.12,75122.92,17.5,0.00029,0.0,0.0388]
[1776683519029,80.12,75120.47,17.5,0.00029,0.0,0.03869]
[1776683523058,80.12,75134.3,17.5,0.00029,0.0,0.03933]
[1776683528093,80.12,75141.41,17.5,0.00029,0.0,0.03966]
[1776683533128,80.12,75142.72,17.5,0.00029,0.0,0.03972]
[1776683538163,80.12,75146.19,17.5,0.0003,0.0,0.03988]
[1776683543199,80.12,75146.08,17.5,0.0003,0.0,0.03988]
[1776683548233,80.12,75143.33,17.5,0.00029,0.0,0.03975]
[1776683551255,80.12,75136.24,17.5,0.00029,0.0,0.03921]
[1776683556291,80.12,75127.41,17.5,0.00029,0.0,0.0388]
[1776683561326,80.12,75128.56,17.5,0.00029,0.0,0.03886]
[1776683566361,80.12,75128.91,17.5,0.00029,0.0,0.03887]
[1776683571397,80.12,75128.82,17.5,0.00029,0.0,0.03887]
[1776683576433,80.12,75138.15,17.5,0.00029,0.0,0.0393]
[1776683584487,80.12,75138.92,17.5,0.00029,0.0,0.03934]
[1776683589523,80.12,75140.49,17.5,0.00029,0.0,0.03941]
[1776683593552,80.12,75154.73,17.5,0.0003,0.0,0.04008]
[1776683598588,80.12,75156.33,17.5,0.0003,0.0,0.04016]
[1776683603623,80.12,75154.2,17.5,0.0003,0.0,0.04006]
[1776683609664,80.12,75153.92,17.5,0.0003,0.0,0.04004]
[1776683615707,80.12,75156.86,17.5,0.0003,0.0,0.03998]
[1776683620741,80.12,75158.8,17.5,0.0003,0.0,0.04007]
[1776683625776,80.12,75162.98,17.5,0.0003,0.0,0.04027]
[1776683630812,80.12,75161.5,17.5,0.0003,0.0,0.0402]
[1776683635847,80.12,75164.57,17.5,0.0003,0.0,0.04034]
[1776683640882,80.12,75172.91,17.5,0.0003,0.0,0.04074]
[1776683645917,80.12,75175.47,17.5,0.0003,0.0,0.04087]
[1776683650952,80.12,75182.82,17.5,0.00031,0.0,0.04122]
[1776683655987,80.12,75184.63,17.5,0.00031,0.0,0.04131]
[1776683661021,80.12,75187.43,17.5,0.00031,0.0,0.04145]
[1776683666056,80.12,75190.61,17.5,0.00031,0.0,0.0416]
[1776683671092,80.12,75195.49,17.5,0.00031,0.0,0.04163]
[1776683677133,80.12,75192.61,17.5,0.00031,0.0,0.04149]
[1776683682168,80.12,75192.8,17.5,0.00031,0.0,0.0415]
[1776683687204,80.12,75192.83,17.5,0.00031,0.0,0.0415]
[1776683692239,80.12,75197.75,17.5,0.00031,0.0,0.04174]
[1776683700295,80.12,75198.51,17.5,0.00031,0.0,0.04178]
[1776683702309,80.12,75222.51,17.5,0.00032,0.0,0.04298]
[1776683707344,80.12,75228.15,17.5,0.00032,0.0,0.04326]
[1776683712379,80.12,75231.02,17.5,0.00032,0.0,0.04341]
[1776683718421,80.12,75225.51,17.5,0.00032,0.0,0.04313]
[1776683721445,80.12,75243.54,17.5,0.00033,0.0,0.04405]
[1776683726487,80.12,75240.94,17.5,0.00033,0.0,0.04392]
[1776683732529,80.12,75240.73,17.5,0.00033,0.0,0.04368]
[1776683736818,80.12,75252.51,17.5,0.00033,0.0,0.04429]
[1776683742605,80.12,75256.59,17.5,0.00033,0.0,0.0445]
[1776683747640,80.12,75256.27,17.5,0.00033,0.0,0.04449]
[1776683752675,80.12,75258.93,17.5,0.00033,0.0,0.04463]
[1776683757711,80.12,75250.82,17.5,0.00033,0.0,0.0442]
[1776683759725,80.12,75240.22,17.5,0.00033,0.0,0.04366]
[1776683764761,80.12,75239.72,17.5,0.00033,0.0,0.04363]
[1776683769795,80.12,75251.14,17.5,0.00033,0.0,0.04422]
[1776683774831,80.12,75254.14,17.5,0.00033,0.0,0.04438]
[1776683779866,80.12,75258.78,17.5,0.00033,0.0,0.04462]
[1776683784902,80.12,75269.21,17.5,0.00034,0.0,0.04517]
[1776683789936,80.12,75274.97,17.5,0.00034,0.0,0.04547]
[1776683794972,80.12,75276.59,17.5,0.00034,0.0,0.04533]
[1776683800009,80.12,75282.24,17.5,0.00034,0.0,0.04563]
[1776683805043,80.12,75286.32,17.5,0.00034,0.0,0.04585]
[1776683810079,80.12,75282.06,17.5,0.00034,0.0,0.04562]
[1776683815114,80.12,75277.76,17.5,0.00034,0.0,0.04539]
[1776683820148,80.12,75277.13,17.5,0.00034,0.0,0.04536]
[1776683822163,80.12,75262.47,17.5,0.00033,0.0,0.04458]
[1776683828205,80.12,75258.24,17.5,0.00033,0.0,0.04436]
[1776683833241,80.12,75244.38,17.5,0.00033,0.0,0.04365]
[1776683838275,80.12,75248.09,17.5,0.00033,0.0,0.04384]
[1776683843313,80.12,75247.63,17.5,0.00033,0.0,0.04381]
[1776683848346,80.12,75247.45,17.5,0.00033,0.0,0.0438]
[1776683861437,80.12,75247.28,17.5,0.00032,0.0,0.04357]
[1776683863451,80.12,75233.2,17.5,0.00032,0.0,0.04285]
[1776683869493,80.12,75232.56,17.5,0.00032,0.0,0.04282]
[1776683873521,80.12,75217.26,17.5,0.00031,0.0,0.04206]
[1776683880570,80.12,75212.91,17.5,0.00031,0.0,0.04184]
[1776683885605,80.12,75208.69,17.5,0.00031,0.0,0.04163]
[1776683890640,80.12,75208.09,17.5,0.00031,0.0,0.0416]
[1776683895676,80.12,75206.17,17.5,0.00031,0.0,0.04151]
[1776683900711,80.12,75215.19,17.5,0.00031,0.0,0.04195]
[1776683905745,80.12,75216.86,17.5,0.00031,0.0,0.04204]
[1776683910780,80.12,75220.94,17.5,0.00031,0.0,0.04224]
[1776683916824,80.12,75221.72,17.5,0.00031,0.0,0.04206]
[1776683921862,80.12,75222.22,17.5,0.00031,0.0,0.04208]
[1776683926896,80.12,75222.51,17.5,0.00031,0.0,0.0421]
[1776683931932,80.12,75217.13,17.5,0.00031,0.0,0.04183]
[1776683936968,80.12,75216.41,17.5,0.00031,0.0,0.0418]
[1776683942003,80.12,75218.0,17.5,0.00031,0.0,0.04188]
[1776683947042,80.12,75219.45,17.5,0.00031,0.0,0.04195]
[1776683952077,80.12,75213.93,17.5,0.00031,0.0,0.04167]
[1776683957112,80.12,75212.31,17.5,0.00031,0.0,0.04159]
[1776683960133,80.12,75229.04,17.5,0.00032,0.0,0.04242]
[1776683965168,80.12,75228.47,17.5,0.00032,0.0,0.0424]
[1776683970203,80.12,75228.67,17.5,0.00032,0.0,0.04241]
[1776683975238,80.12,75229.58,17.5,0.00031,0.0,0.04223]
[1776683981280,80.12,75229.48,17.5,0.00031,0.0,0.04223]
[1776683986315,80.12,75229.55,17.5,0.00031,0.0,0.04223]
[1776683991350,80.12,75229.98,17.5,0.00031,0.0,0.04225]
[1776683998400,80.12,75229.87,17.5,0.00031,0.0,0.04225]
[1776684004442,80.12,75215.34,17.5,0.00031,0.0,0.04153]
[1776684006456,80.12,75198.08,17.5,0.0003,0.0,0.04069]
[1776684011491,80.12,75190.99,17.5,0.0003,0.0,0.04035]
[1776684016526,80.12,75181.24,17.5,0.0003,0.0,0.03988]
[1776684021561,80.12,75172.71,17.5,0.00029,0.0,0.03948]
[1776684026597,80.12,75172.11,17.5,0.00029,0.0,0.03945]
[1776684031633,80.12,75171.83,17.5,0.00029,0.0,0.03923]
[1776684034653,80.12,75161.27,17.5,0.00029,0.0,0.03874]
[1776684039689,80.12,75153.92,17.5,0.00028,0.0,0.03841]
[1776684044724,80.12,75154.4,17.5,0.00028,0.0,0.03843]
[1776684049759,80.12,75154.08,17.5,0.00028,0.0,0.03841]
[1776684054794,80.12,75145.5,17.5,0.00028,0.0,0.03802]
[1776684058132,80.12,75131.71,17.5,0.00028,0.0,0.0374]
[1776684059831,80.12,75120.18,17.5,0.00027,0.0,0.03689]
[1776684061845,80.12,75108.04,17.5,0.00027,0.0,0.03636]
[1776684063858,80.12,75094.11,17.5,0.00026,0.0,0.03576]
[1776684066560,80.12,75094.84,17.5,0.00026,0.0,0.03579]
[1776684067866,80.12,75094.3,17.5,0.00026,0.0,0.03576]
[1776684072922,80.12,75088.18,17.5,0.00026,0.0,0.0355]
[1776684077957,80.12,75091.85,17.5,0.00026,0.0,0.03566]
[1776684082993,80.12,75101.35,17.5,0.00027,0.0,0.03607]
[1776684088045,80.12,75104.24,17.5,0.00027,0.0,0.03619]
[1776684093080,80.12,75106.42,17.5,0.00027,0.0,0.03609]
[1776684098115,80.12,75107.11,17.5,0.00027,0.0,0.03612]
[1776684103150,80.12,75108.27,17.5,0.00027,0.0,0.03618]
[1776684108185,80.12,75108.84,17.5,0.00027,0.0,0.0362]
[1776684114231,80.12,75115.2,17.5,0.00027,0.0,0.03648]
[1776684116245,80.12,75128.06,17.5,0.00027,0.0,0.03704]
[1776684121280,80.12,75119.69,17.5,0.00027,0.0,0.03667]
[1776684126314,80.12,75121.76,17.5,0.00027,0.0,0.03676]
[1776684128329,80.12,75136.66,17.5,0.00028,0.0,0.03743]
[1776684133364,80.12,75137.01,17.5,0.00028,0.0,0.03744]
[1776684138407,80.12,75132.78,17.5,0.00028,0.0,0.03725]
[1776684143442,80.12,75126.36,17.5,0.00027,0.0,0.03697]
[1776684148477,80.12,75129.77,17.5,0.00027,0.0,0.03712]
[1776684153512,80.12,75139.45,17.5,0.00028,0.0,0.03735]
[1776684158546,80.12,75132.84,17.5,0.00027,0.0,0.03706]
[1776684159554,80.12,75148.31,17.5,0.00028,0.0,0.03775]
[1776684164590,80.12,75159.73,17.5,0.00028,0.0,0.03827]
[1776684169626,80.12,75158.39,17.5,0.00028,0.0,0.03821]
[1776684174661,80.12,75157.7,17.5,0.00028,0.0,0.03818]
[1776684180704,80.12,75151.95,17.5,0.00028,0.0,0.03792]
[1776684185738,80.12,75144.33,17.5,0.00028,0.0,0.03757]
[1776684190773,80.12,75143.36,17.5,0.00028,0.0,0.03753]
[1776684195808,80.12,75145.29,17.5,0.00028,0.0,0.03761]
[1776684200843,80.12,75151.65,17.5,0.00028,0.0,0.0379]
[1776684205878,80.12,75151.78,17.5,0.00028,0.0,0.03791]
[1776684210913,80.12,75150.63,17.5,0.00028,0.0,0.03786]
[1776684215948,80.12,75151.37,17.5,0.00028,0.0,0.03769]
[1776684220983,80.12,75137.97,17.5,0.00027,0.0,0.03709]
[1776684227030,80.12,75137.89,17.5,0.00027,0.0,0.03709]
[1776684232065,80.12,75139.12,17.5,0.00027,0.0,0.03714]
[1776684239115,80.12,75148.56,17.5,0.00028,0.0,0.03756]
[1776684242135,80.12,75163.52,17.5,0.00028,0.0,0.03824]
[1776684247172,80.12,75175.03,17.5,0.00029,0.0,0.03877]
[1776684252207,80.12,75175.69,17.5,0.00029,0.0,0.0388]
[1776684257242,80.12,75177.56,17.5,0.00029,0.0,0.03889]
[1776684263286,80.12,75183.4,17.5,0.00029,0.0,0.03916]
[1776684268321,80.12,75180.39,17.5,0.00029,0.0,0.03902]
[1776684274363,80.12,75180.98,17.5,0.00029,0.0,0.03884]
[1776684280405,80.12,75179.93,17.5,0.00029,0.0,0.03879]
[1776684285440,80.12,75182.69,17.5,0.00029,0.0,0.03892]
[1776684290710,80.12,75188.95,17.5,0.00029,0.0,0.03921]
[1776684291231,80.12,75226.55,17.5,0.00031,0.0,0.041]
[1776684296517,80.12,75230.42,17.5,0.00031,0.0,0.04119]
[1776684301552,80.12,75219.74,17.5,0.0003,0.0,0.04067]
[1776684306436,80.12,75221.98,17.5,0.0003,0.0,0.04078]
[1776684307902,80.12,75222.69,17.5,0.0003,0.0,0.04082]
[1776684313636,80.12,75233.05,17.5,0.00031,0.0,0.04132]
[1776684317664,80.12,75248.01,17.5,0.00031,0.0,0.04206]
[1776684320685,80.12,75260.8,17.5,0.00032,0.0,0.0427]
[1776684325720,80.12,75241.93,17.5,0.00031,0.0,0.04176]
[1776684326727,80.12,75229.97,17.5,0.00031,0.0,0.04117]
[1776684333779,80.12,75232.98,17.5,0.00031,0.0,0.0411]
[1776684336806,80.12,75245.56,17.5,0.00031,0.0,0.04172]
[1776684341840,80.12,75245.13,17.5,0.00031,0.0,0.0417]
[1776684346875,80.12,75242.28,17.5,0.00031,0.0,0.04156]
[1776684351912,80.12,75242.0,17.5,0.00031,0.0,0.04154]
[1776684356947,80.12,75244.34,17.5,0.00031,0.0,0.04166]
[1776684361982,80.12,75237.22,17.5,0.00031,0.0,0.04131]
[1776684362989,80.12,75225.48,17.5,0.0003,0.0,0.04074]
[1776684369030,80.12,75229.65,17.5,0.0003,0.0,0.04094]
[1776684375072,80.12,75227.13,17.5,0.0003,0.0,0.04082]
[1776684380108,80.12,75229.62,17.5,0.0003,0.0,0.04094]
[1776684385143,80.12,75224.12,17.5,0.0003,0.0,0.04067]
[1776684390177,80.12,75224.46,17.5,0.0003,0.0,0.04069]
[1776684395213,80.12,75228.22,17.5,0.0003,0.0,0.04066]
[1776684400249,80.12,75227.65,17.5,0.0003,0.0,0.04063]
[1776684405283,80.12,75228.1,17.5,0.0003,0.0,0.04065]
[1776684410318,80.12,75238.55,17.5,0.00031,0.0,0.04116]
[1776684415354,80.12,75238.56,17.5,0.00031,0.0,0.04116]
[1776684420389,80.12,75234.58,17.5,0.00031,0.0,0.04097]
[1776684425424,80.12,75238.68,17.5,0.00031,0.0,0.04117]
[1776684430458,80.12,75239.1,17.5,0.00031,0.0,0.04119]
[1776684437508,80.12,75240.31,17.5,0.00031,0.0,0.04125]
[1776684442543,80.12,75240.28,17.5,0.00031,0.0,0.04124]
[1776684448586,80.12,75244.3,17.5,0.00031,0.0,0.04144]
[1776684453621,80.12,75241.14,17.5,0.00031,0.0,0.04107]
[1776684458656,80.12,75242.65,17.5,0.00031,0.0,0.04115]
[1776684463691,80.12,75243.09,17.5,0.00031,0.0,0.04117]
[1776684468726,80.12,75243.7,17.5,0.00031,0.0,0.0412]
[1776684473761,80.12,75243.56,17.5,0.00031,0.0,0.04119]
[1776684478796,80.12,75240.67,17.5,0.00031,0.0,0.04105]
[1776684483834,80.12,75238.59,17.5,0.00031,0.0,0.04095]
[1776684488869,80.12,75234.73,17.5,0.0003,0.0,0.04076]
[1776684493904,80.12,75237.14,17.5,0.0003,0.0,0.04088]
[1776684498939,80.12,75237.46,17.5,0.0003,0.0,0.04089]
[1776684503974,80.12,75238.11,17.5,0.00031,0.0,0.04092]
[1776684509013,80.12,75237.52,17.5,0.0003,0.0,0.0409]
[1776684514049,80.12,75235.25,17.5,0.0003,0.0,0.04057]
[1776684520294,80.12,75234.82,17.5,0.0003,0.0,0.04055]
[1776684526131,80.12,75239.09,17.5,0.0003,0.0,0.04076]
[1776684531167,80.12,75235.76,17.5,0.0003,0.0,0.0406]
[1776684533181,80.12,75225.08,17.5,0.0003,0.0,0.04008]
[1776684538215,80.12,75223.71,17.5,0.0003,0.0,0.04002]
[1776684544258,80.12,75223.16,17.5,0.0003,0.0,0.03999]
[1776684549292,80.12,75224.12,17.5,0.0003,0.0,0.04004]
[1776684554327,80.12,75226.78,17.5,0.0003,0.0,0.04017]
[1776684559363,80.12,75231.53,17.5,0.0003,0.0,0.04039]
[1776684564398,80.12,75237.73,17.5,0.0003,0.0,0.04069]
[1776684569433,80.12,75239.77,17.5,0.0003,0.0,0.04079]
[1776684571447,80.12,75232.33,17.5,0.0003,0.0,0.04022]
[1776684576488,80.12,75232.87,17.5,0.0003,0.0,0.04025]
[1776684582526,80.12,75231.01,17.5,0.0003,0.0,0.04016]
[1776684587561,80.12,75231.53,17.5,0.0003,0.0,0.04018]
[1776684592603,80.12,75211.88,17.5,0.00029,0.0,0.03925]
[1776684593607,80.12,75200.29,17.5,0.00029,0.0,0.03871]
[1776684598643,80.12,75198.48,17.5,0.00029,0.0,0.03863]
[1776684602674,80.12,75175.13,17.5,0.00028,0.0,0.03757]
[1776684607709,80.12,75165.53,17.5,0.00028,0.0,0.03714]
[1776684612744,80.12,75170.31,17.5,0.00028,0.0,0.03735]
[1776684618786,80.12,75167.74,17.5,0.00028,0.0,0.03723]
[1776684624829,80.12,75168.28,17.5,0.00028,0.0,0.03726]
[1776684629863,80.12,75167.53,17.5,0.00028,0.0,0.03722]
[1776684634898,80.12,75161.45,17.5,0.00027,0.0,0.03676]
[1776684635915,80.12,75143.64,17.5,0.00027,0.0,0.03598]
[1776684640941,80.12,75143.38,17.5,0.00027,0.0,0.03597]
[1776684645976,80.12,75139.13,17.5,0.00026,0.0,0.03578]
[1776684651011,80.12,75136.6,17.5,0.00026,0.0,0.03568]
[1776684656046,80.12,75137.25,17.5,0.00026,0.0,0.0357]
[1776684661081,80.12,75138.42,17.5,0.00026,0.0,0.03575]
[1776684666116,80.12,75138.37,17.5,0.00026,0.0,0.03575]
[1776684671151,80.12,75130.51,17.5,0.00026,0.0,0.03542]
[1776684676186,80.12,75117.39,17.5,0.00026,0.0,0.03486]
[1776684682228,80.12,75116.5,17.5,0.00026,0.0,0.03482]
[1776684687262,80.12,75116.83,17.5,0.00026,0.0,0.03484]
[1776684693306,80.12,75115.05,17.5,0.00026,0.0,0.03457]
[1776684698341,80.12,75115.12,17.5,0.00026,0.0,0.03458]
[1776684703376,80.12,75128.38,17.5,0.00026,0.0,0.03514]
[1776684708410,80.12,75129.71,17.5,0.00026,0.0,0.03519]
[1776684713445,80.12,75129.9,17.5,0.00026,0.0,0.0352]
[1776684718481,80.12,75130.36,17.5,0.00026,0.0,0.03522]
[1776684723516,80.12,75126.34,17.5,0.00026,0.0,0.03505]
[1776684728551,80.12,75124.69,17.5,0.00026,0.0,0.03498]
[1776684733587,80.12,75127.99,17.5,0.00026,0.0,0.03512]
[1776684738622,80.12,75130.08,17.5,0.00026,0.0,0.03521]
[1776684743657,80.12,75129.71,17.5,0.00026,0.0,0.03519]
[1776684748692,80.12,75125.42,17.5,0.00026,0.0,0.03501]
[1776684753729,80.12,75125.69,17.5,0.00026,0.0,0.03483]
[1776684758765,80.12,75125.4,17.5,0.00026,0.0,0.03482]
[1776684763800,80.12,75130.48,17.5,0.00026,0.0,0.03504]
[1776684768908,80.12,75131.0,17.5,0.00026,0.0,0.03506]
[1776684768837,80.12,75147.79,17.5,0.00026,0.0,0.03578]
[1776684769518,80.12,75147.79,17.5,0.00026,0.0,0.03578]
[1776684769843,80.12,75196.37,17.5,0.00028,0.0,0.03792]
[1776684770034,80.12,75196.37,17.5,0.00028,0.0,0.03792]
[1776684770596,80.12,75196.37,17.5,0.00028,0.0,0.03792]
[1776684770855,80.12,75213.44,17.5,0.00029,0.0,0.03871]
[1776684771862,80.12,75190.82,17.5,0.00028,0.0,0.03767]
[1776684776899,80.12,75191.57,17.5,0.00028,0.0,0.03771]
[1776684777906,80.12,75179.95,17.5,0.00028,0.0,0.03719]
[1776684782942,80.12,75176.1,17.5,0.00027,0.0,0.03701]
[1776684787977,80.12,75184.55,17.5,0.00028,0.0,0.03739]
[1776684793013,80.12,75186.94,17.5,0.00028,0.0,0.0375]
[1776684796033,80.12,75197.93,17.5,0.00028,0.0,0.038]
[1776684800061,80.12,75212.85,17.5,0.00029,0.0,0.03868]
[1776684802076,80.12,75232.63,17.5,0.0003,0.0,0.03961]
[1776684807110,80.12,75231.28,17.5,0.00029,0.0,0.03954]
[1776684812385,80.12,75242.94,17.5,0.0003,0.0,0.03988]
[1776684812473,80.12,75269.41,17.5,0.00031,0.0,0.04116]
[1776684815952,80.12,75254.31,17.5,0.0003,0.0,0.04043]
[1776684820213,80.12,75243.21,17.5,0.0003,0.0,0.0399]
[1776684825248,80.12,75258.34,17.5,0.0003,0.0,0.04062]
[1776684830283,80.12,75248.79,17.5,0.0003,0.0,0.04016]
[1776684835318,80.12,75247.28,17.5,0.0003,0.0,0.04009]
[1776684840352,80.12,75238.46,17.5,0.0003,0.0,0.03967]
[1776684845388,80.12,75245.88,17.5,0.0003,0.0,0.04002]
[1776684850423,80.12,75255.28,17.5,0.0003,0.0,0.04048]
[1776684855457,80.12,75248.15,17.5,0.0003,0.0,0.04013]
[1776684860494,80.12,75241.34,17.5,0.0003,0.0,0.03981]
[1776684865533,80.12,75236.8,17.5,0.0003,0.0,0.03959]
[1776684870567,80.12,75237.43,17.5,0.0003,0.0,0.03962]
[1776684875603,80.12,75237.93,17.5,0.00029,0.0,0.03944]
[1776684880639,80.12,75236.01,17.5,0.00029,0.0,0.03935]
[1776684885677,80.12,75235.18,17.5,0.00029,0.0,0.03931]
[1776684890712,80.12,75233.73,17.5,0.00029,0.0,0.03924]
[1776684899966,80.12,75233.64,17.5,0.00029,0.0,0.03924]
[1776684905816,80.12,75223.44,17.5,0.00029,0.0,0.03876]
[1776684910852,80.12,75222.8,17.5,0.00029,0.0,0.03873]
[1776684915887,80.12,75223.37,17.5,0.00029,0.0,0.03876]
[1776684921929,80.12,75223.71,17.5,0.00029,0.0,0.03877]
[1776684926963,80.12,75232.42,17.5,0.00029,0.0,0.03918]
[1776684931998,80.12,75240.02,17.5,0.00029,0.0,0.03933]
[1776684937034,80.12,75233.05,17.5,0.00029,0.0,0.039]
[1776684942069,80.12,75227.55,17.5,0.00029,0.0,0.03875]
[1776684947104,80.12,75228.14,17.5,0.00029,0.0,0.03877]
[1776684952139,80.12,75229.8,17.5,0.00029,0.0,0.03885]
[1776684956167,80.12,75244.54,17.5,0.0003,0.0,0.03954]
[1776684957175,80.12,75259.13,17.5,0.0003,0.0,0.04024]
[1776684962210,80.12,75253.35,17.5,0.0003,0.0,0.03996]
[1776684967246,80.12,75254.86,17.5,0.0003,0.0,0.04003]
[1776684972281,80.12,75260.18,17.5,0.0003,0.0,0.04029]
[1776684977315,80.12,75261.61,17.5,0.0003,0.0,0.04035]
[1776684983364,80.12,75246.26,17.5,0.0003,0.0,0.03962]
[1776684988398,80.12,75237.03,17.5,0.00029,0.0,0.03919]
[1776684993433,80.12,75240.3,17.5,0.00029,0.0,0.03913]
[1776684998467,80.12,75240.73,17.5,0.00029,0.0,0.03915]
[1776685003503,80.12,75241.51,17.5,0.00029,0.0,0.03919]
[1776685008537,80.12,75243.17,17.5,0.00029,0.0,0.03927]
[1776685013574,80.12,75247.27,17.5,0.00029,0.0,0.03946]
[1776685018609,80.12,75255.84,17.5,0.0003,0.0,0.03987]
[1776685024650,80.12,75250.18,17.5,0.0003,0.0,0.0396]
[1776685029686,80.12,75252.85,17.5,0.0003,0.0,0.03972]
[1776685036735,80.12,75264.4,17.5,0.0003,0.0,0.04028]
[1776685042778,80.12,75264.85,17.5,0.0003,0.0,0.0403]
[1776685047813,80.12,75266.93,17.5,0.0003,0.0,0.0404]
[1776685051842,80.12,75258.75,17.5,0.0003,0.0,0.03979]
[1776685056877,80.12,75260.35,17.5,0.0003,0.0,0.03987]
[1776685062918,80.12,75260.49,17.5,0.0003,0.0,0.03988]
[1776685067954,80.12,75259.06,17.5,0.0003,0.0,0.03981]
[1776685072989,80.12,75255.83,17.5,0.0003,0.0,0.03966]
[1776685078026,80.12,75266.81,17.5,0.0003,0.0,0.04018]
[1776685082240,80.12,75279.37,17.5,0.00031,0.0,0.04079]
[1776685089111,80.12,75277.42,17.5,0.0003,0.0,0.04069]
[1776685094153,80.12,75288.78,17.5,0.00031,0.0,0.04125]
[1776685099188,80.12,75289.51,17.5,0.00031,0.0,0.04128]
[1776685104223,80.12,75292.42,17.5,0.00031,0.0,0.04142]
[1776685109257,80.12,75307.83,17.5,0.00032,0.0,0.04219]
[1776685114293,80.12,75308.52,17.5,0.00031,0.0,0.042]
[1776685122350,80.12,75308.27,17.5,0.00031,0.0,0.04199]
[1776685127388,80.12,75307.37,17.5,0.00031,0.0,0.04195]
[1776685132423,80.12,75306.74,17.5,0.00031,0.0,0.04192]
[1776685137458,80.12,75307.41,17.5,0.00031,0.0,0.04195]
[1776685141486,80.12,75295.04,17.5,0.00031,0.0,0.04134]
[1776685142500,80.12,75283.95,17.5,0.00031,0.0,0.04079]
[1776685147534,80.12,75277.32,17.5,0.0003,0.0,0.04047]
[1776685152570,80.12,75274.54,17.5,0.0003,0.0,0.04034]
[1776685157605,80.12,75286.19,17.5,0.00031,0.0,0.0409]
[1776685162641,80.12,75296.25,17.5,0.00031,0.0,0.0414]
[1776685167677,80.12,75303.64,17.5,0.00031,0.0,0.04176]
[1776685172712,80.12,75303.53,17.5,0.00031,0.0,0.04154]
[1776685177747,80.12,75303.39,17.5,0.00031,0.0,0.04153]
[1776685182781,80.12,75302.9,17.5,0.00031,0.0,0.04151]
[1776685187817,80.12,75301.95,17.5,0.00031,0.0,0.04146]
[1776685192852,80.12,75279.36,17.5,0.0003,0.0,0.04036]
[1776685198894,80.12,75285.55,17.5,0.0003,0.0,0.04066]
[1776685203939,80.12,75286.63,17.5,0.0003,0.0,0.04071]
[1776685208971,80.12,75287.16,17.5,0.0003,0.0,0.04073]
[1776685213333,80.12,75283.74,17.5,0.0003,0.0,0.04057]
[1776685214586,80.12,75274.28,17.5,0.0003,0.0,0.04011]
[1776685220048,80.12,75274.58,17.5,0.0003,0.0,0.04013]
[1776685225082,80.12,75277.15,17.5,0.0003,0.0,0.04025]
[1776685230118,80.12,75277.04,17.5,0.0003,0.0,0.04025]
[1776685235153,80.12,75276.98,17.5,0.0003,0.0,0.04003]
[1776685240188,80.12,75277.48,17.5,0.0003,0.0,0.04005]
[1776685245222,80.12,75277.39,17.5,0.0003,0.0,0.04005]
[1776685250261,80.12,75266.71,17.5,0.0003,0.0,0.03954]
[1776685255305,80.12,75274.42,17.5,0.0003,0.0,0.03991]
[1776685260342,80.12,75263.94,17.5,0.00029,0.0,0.03941]
[1776685265389,80.12,75274.54,17.5,0.0003,0.0,0.03991]
[1776685270418,80.12,75276.91,17.5,0.0003,0.0,0.04003]
[1776685275453,80.12,75276.38,17.5,0.0003,0.0,0.04]
[1776685280488,80.12,75275.69,17.5,0.0003,0.0,0.03997]
[1776685286530,80.12,75275.04,17.5,0.0003,0.0,0.03994]
[1776685291565,80.12,75269.98,17.5,0.0003,0.0,0.03949]
[1776685296600,80.12,75270.48,17.5,0.0003,0.0,0.03951]
[1776685301636,80.12,75274.44,17.5,0.0003,0.0,0.0397]
[1776685306671,80.12,75269.12,17.5,0.00029,0.0,0.03945]
[1776685311706,80.12,75267.23,17.5,0.00029,0.0,0.03936]
[1776685316741,80.12,75274.08,17.5,0.0003,0.0,0.03968]
[1776685321780,80.12,75269.67,17.5,0.0003,0.0,0.03947]
[1776685323792,80.12,75255.36,17.5,0.00029,0.0,0.0388]
[1776685325806,80.12,75244.32,17.5,0.00029,0.0,0.03829]
[1776685330842,80.12,75247.66,17.5,0.00029,0.0,0.03844]
[1776685335877,80.12,75247.53,17.5,0.00029,0.0,0.03844]
[1776685340912,80.12,75246.83,17.5,0.00029,0.0,0.03841]
[1776685345947,80.12,75245.8,17.5,0.00029,0.0,0.03836]
[1776685350982,80.12,75245.92,17.5,0.00029,0.0,0.03836]
[1776685356018,80.12,75247.89,17.5,0.00029,0.0,0.03825]
[1776685361053,80.12,75259.99,17.5,0.00029,0.0,0.03881]
[1776685366313,80.12,75261.4,17.5,0.00029,0.0,0.03888]
[1776685372130,80.12,75266.78,17.5,0.00029,0.0,0.03913]
[1776685377165,80.12,75270.44,17.5,0.00029,0.0,0.0393]
[1776685382200,80.12,75268.1,17.5,0.00029,0.0,0.03919]
[1776685387235,80.12,75274.79,17.5,0.0003,0.0,0.0395]
[1776685392270,80.12,75273.89,17.5,0.0003,0.0,0.03946]
[1776685398312,80.12,75275.17,17.5,0.0003,0.0,0.03952]
[1776685403347,80.12,75279.03,17.5,0.0003,0.0,0.03971]
[1776685408382,80.12,75273.6,17.5,0.0003,0.0,0.03945]
[1776685413417,80.12,75272.89,17.5,0.00029,0.0,0.03921]
[1776685418452,80.12,75274.19,17.5,0.00029,0.0,0.03927]
[1776685424494,80.12,75274.07,17.5,0.00029,0.0,0.03926]
[1776685426508,80.12,75263.48,17.5,0.00029,0.0,0.03877]
[1776685431544,80.12,75262.24,17.5,0.00029,0.0,0.03871]
[1776685436579,80.12,75265.22,17.5,0.00029,0.0,0.03885]
[1776685442621,80.12,75265.64,17.5,0.00029,0.0,0.03887]
[1776685448663,80.12,75273.5,17.5,0.00029,0.0,0.03923]
[1776685454705,80.12,75274.19,17.5,0.00029,0.0,0.03927]
[1776685459741,80.12,75265.93,17.5,0.00029,0.0,0.03888]
[1776685464776,80.12,75264.6,17.5,0.00029,0.0,0.03882]
[1776685467797,80.12,75241.14,17.5,0.00028,0.0,0.03774]
[1776685472834,80.12,75240.5,17.5,0.00028,0.0,0.03751]
[1776685477868,80.12,75239.65,17.5,0.00028,0.0,0.03747]
[1776685482903,80.12,75239.85,17.5,0.00028,0.0,0.03748]
[1776685487938,80.12,75243.49,17.5,0.00028,0.0,0.03764]
[1776685492973,80.12,75243.24,17.5,0.00028,0.0,0.03763]
[1776685499015,80.12,75246.1,17.5,0.00028,0.0,0.03776]
[1776685503045,80.12,75257.53,17.5,0.00029,0.0,0.03828]
[1776685507073,80.12,75269.21,17.5,0.00029,0.0,0.03883]
[1776685512108,80.12,75269.82,17.5,0.00029,0.0,0.03885]
[1776685519157,80.12,75271.47,17.5,0.00029,0.0,0.03893]
[1776685524191,80.12,75274.21,17.5,0.00029,0.0,0.03906]
[1776685529228,80.12,75273.36,17.5,0.00029,0.0,0.03902]
[1776685534261,80.12,75271.37,17.5,0.00029,0.0,0.03872]
[1776685539296,80.12,75270.14,17.5,0.00029,0.0,0.03866]
[1776685542325,80.12,75290.12,17.5,0.0003,0.0,0.0396]
[1776685543327,80.12,75300.93,17.5,0.0003,0.0,0.04011]
[1776685548361,80.12,75303.02,17.5,0.0003,0.0,0.04022]
[1776685553397,80.12,75303.12,17.5,0.0003,0.0,0.04022]
[1776685557430,80.12,75292.24,17.5,0.0003,0.0,0.0397]
[1776685562464,80.12,75293.42,17.5,0.0003,0.0,0.03976]
[1776685567500,80.12,75274.55,17.5,0.00029,0.0,0.03887]
[1776685568507,80.12,75261.23,17.5,0.00029,0.0,0.03825]
[1776685570527,80.12,75271.83,17.5,0.00029,0.0,0.03874]
[1776685575562,80.12,75287.07,17.5,0.0003,0.0,0.03945]
[1776685576569,80.12,75272.78,17.5,0.00029,0.0,0.03878]
[1776685581604,80.12,75266.0,17.5,0.00029,0.0,0.03847]
[1776685584625,80.12,75235.69,17.5,0.00028,0.0,0.03709]
[1776685589660,80.12,75228.69,17.5,0.00027,0.0,0.03678]
[1776685594694,80.12,75233.17,17.5,0.00027,0.0,0.03678]
[1776685599733,80.12,75232.92,17.5,0.00027,0.0,0.03677]
[1776685604769,80.12,75236.2,17.5,0.00028,0.0,0.03692]
[1776685610811,80.12,75234.89,17.5,0.00027,0.0,0.03686]
[1776685615845,80.12,75234.89,17.5,0.00027,0.0,0.03686]
[1776685621889,80.12,75238.49,17.5,0.00028,0.0,0.03702]
[1776685624919,80.12,75256.11,17.5,0.00028,0.0,0.03781]
[1776685626930,80.12,75279.83,17.5,0.00029,0.0,0.03891]
[1776685631966,80.12,75280.76,17.5,0.00029,0.0,0.03895]
[1776685637001,80.12,75278.23,17.5,0.00029,0.0,0.03883]
[1776685641034,80.12,75290.54,17.5,0.0003,0.0,0.03941]
[1776685646070,80.12,75289.41,17.5,0.00029,0.0,0.03935]
[1776685651105,80.12,75288.48,17.5,0.00029,0.0,0.0391]
[1776685656140,80.12,75276.92,17.5,0.00029,0.0,0.03856]
[1776685661175,80.12,75276.74,17.5,0.00029,0.0,0.03855]
[1776685666210,80.12,75279.81,17.5,0.00029,0.0,0.0387]
[1776685671245,80.12,75289.52,17.5,0.00029,0.0,0.03915]
[1776685676280,80.12,75289.25,17.5,0.00029,0.0,0.03914]
[1776685681315,80.12,75278.17,17.5,0.00029,0.0,0.03862]
[1776685686350,80.12,75270.47,17.5,0.00029,0.0,0.03826]
[1776685691385,80.12,75266.22,17.5,0.00028,0.0,0.03807]
[1776685696420,80.12,75257.82,17.5,0.00028,0.0,0.03769]
[1776685702462,80.12,75257.06,17.5,0.00028,0.0,0.03765]
[1776685708504,80.12,75256.77,17.5,0.00028,0.0,0.03764]
[1776685713538,80.12,75258.07,17.5,0.00028,0.0,0.0375]
[1776685718573,80.12,75258.59,17.5,0.00028,0.0,0.03752]
[1776685723609,80.12,75257.09,17.5,0.00028,0.0,0.03745]
[1776685728644,80.12,75252.68,17.5,0.00028,0.0,0.03725]
[1776685733679,80.12,75255.13,17.5,0.00028,0.0,0.03736]
[1776685738713,80.12,75256.33,17.5,0.00028,0.0,0.03742]
[1776685743749,80.12,75252.02,17.5,0.00028,0.0,0.03722]
[1776685748783,80.12,75250.04,17.5,0.00028,0.0,0.03713]
[1776685753819,80.12,75251.32,17.5,0.00028,0.0,0.03719]
[1776685758854,80.12,75254.08,17.5,0.00028,0.0,0.03732]
[1776685763889,80.12,75265.65,17.5,0.00028,0.0,0.03784]
[1776685769931,80.12,75260.52,17.5,0.00028,0.0,0.03761]
[1776685774966,80.12,75258.91,17.5,0.00028,0.0,0.03733]
[1776685780001,80.12,75258.48,17.5,0.00028,0.0,0.03731]
[1776685788057,80.12,75261.04,17.5,0.00028,0.0,0.03743]
[1776685793093,80.12,75260.96,17.5,0.00028,0.0,0.03742]
[1776685799135,80.12,75257.35,17.5,0.00028,0.0,0.03726]
[1776685804169,80.12,75257.13,17.5,0.00028,0.0,0.03725]
[1776685809204,80.12,75261.63,17.5,0.00028,0.0,0.03745]
[1776685814241,80.12,75252.65,17.5,0.00028,0.0,0.03705]
[1776685819285,80.12,75253.45,17.5,0.00028,0.0,0.03709]
[1776685822306,80.12,75239.78,17.5,0.00027,0.0,0.03648]
[1776685827343,80.12,75234.07,17.5,0.00027,0.0,0.03623]
[1776685832378,80.12,75234.35,17.5,0.00027,0.0,0.03605]
[1776685837414,80.12,75232.89,17.5,0.00027,0.0,0.03598]
[1776685842449,80.12,75232.99,17.5,0.00027,0.0,0.03599]
[1776685847483,80.12,75236.58,17.5,0.00027,0.0,0.03614]
[1776685848493,80.12,75249.87,17.5,0.00027,0.0,0.03673]
[1776685852520,80.12,75260.46,17.5,0.00028,0.0,0.0372]
[1776685857555,80.12,75260.12,17.5,0.00028,0.0,0.03719]
[1776685862591,80.12,75260.38,17.5,0.00028,0.0,0.0372]
[1776685868633,80.12,75261.06,17.5,0.00028,0.0,0.03723]
[1776685872661,80.12,75250.53,17.5,0.00027,0.0,0.03676]
[1776685877696,80.12,75254.86,17.5,0.00028,0.0,0.03695]
[1776685882731,80.12,75254.94,17.5,0.00028,0.0,0.03695]
[1776685887766,80.12,75255.03,17.5,0.00028,0.0,0.03696]
[1776685893808,80.12,75247.54,17.5,0.00027,0.0,0.03643]
[1776685898842,80.12,75237.16,17.5,0.00027,0.0,0.03597]
[1776685903877,80.12,75235.19,17.5,0.00027,0.0,0.03589]
[1776685908913,80.12,75240.88,17.5,0.00027,0.0,0.03613]
[1776685913948,80.12,75244.52,17.5,0.00027,0.0,0.03629]
[1776685918982,80.12,75246.41,17.5,0.00027,0.0,0.03638]
[1776685924018,80.12,75246.29,17.5,0.00027,0.0,0.03637]
[1776685929053,80.12,75238.06,17.5,0.00027,0.0,0.03601]
[1776685934088,80.12,75232.76,17.5,0.00027,0.0,0.03578]
[1776685939123,80.12,75217.85,17.5,0.00026,0.0,0.03514]
[1776685945165,80.12,75211.11,17.5,0.00026,0.0,0.03485]
[1776685948186,80.12,75190.7,17.5,0.00025,0.0,0.034]
[1776685953221,80.12,75200.14,17.5,0.00025,0.0,0.0342]
[1776685958256,80.12,75209.88,17.5,0.00026,0.0,0.03461]
[1776685964298,80.12,75208.01,17.5,0.00026,0.0,0.03453]
[1776685969333,80.12,75209.4,17.5,0.00026,0.0,0.03459]
[1776685974368,80.12,75204.84,17.5,0.00026,0.0,0.0344]
[1776685979403,80.12,75207.05,17.5,0.00026,0.0,0.03449]
[1776685984444,80.12,75222.3,17.5,0.00026,0.0,0.03514]
[1776685989478,80.12,75228.51,17.5,0.00026,0.0,0.0354]
[1776685994514,80.12,75227.45,17.5,0.00026,0.0,0.03536]
[1776685999549,80.12,75223.99,17.5,0.00026,0.0,0.03521]
[1776686004584,80.12,75225.56,17.5,0.00026,0.0,0.03528]
[1776686010626,80.12,75225.85,17.5,0.00026,0.0,0.03529]
[1776686015660,80.12,75235.2,17.5,0.00026,0.0,0.0355]
[1776686020696,80.12,75234.87,17.5,0.00026,0.0,0.03548]
[1776686025730,80.12,75234.8,17.5,0.00026,0.0,0.03548]
[1776686030766,80.12,75234.23,17.5,0.00026,0.0,0.03546]
[1776686035802,80.12,75234.34,17.5,0.00026,0.0,0.03546]
[1776686040836,80.12,75233.3,17.5,0.00026,0.0,0.03542]
[1776686045872,80.12,75230.51,17.5,0.00026,0.0,0.0353]
[1776686050906,80.12,75237.38,17.5,0.00027,0.0,0.03559]
[1776686055942,80.12,75237.76,17.5,0.00027,0.0,0.03561]
[1776686061983,80.12,75238.26,17.5,0.00027,0.0,0.03563]
[1776686067018,80.12,75239.01,17.5,0.00027,0.0,0.03566]
[1776686072054,80.12,75239.13,17.5,0.00026,0.0,0.03547]
[1776686075077,80.12,75227.1,17.5,0.00026,0.0,0.03496]
[1776686081119,80.12,75223.23,17.5,0.00026,0.0,0.0348]
[1776686086154,80.12,75222.62,17.5,0.00026,0.0,0.03477]
[1776686091189,80.12,75229.44,17.5,0.00026,0.0,0.03506]
[1776686096226,80.12,75229.36,17.5,0.00026,0.0,0.03506]
[1776686101261,80.12,75229.01,17.5,0.00026,0.0,0.03504]
[1776686107303,80.12,75229.28,17.5,0.00026,0.0,0.03505]
[1776686110324,80.12,75218.66,17.5,0.00026,0.0,0.0346]
[1776686115359,80.12,75227.5,17.5,0.00026,0.0,0.03498]
[1776686120394,80.12,75228.7,17.5,0.00026,0.0,0.03503]
[1776686125429,80.12,75233.52,17.5,0.00026,0.0,0.03523]
[1776686129457,80.12,75244.98,17.5,0.00027,0.0,0.03573]
[1776686134492,80.12,75246.66,17.5,0.00027,0.0,0.03561]
[1776686138521,80.12,75235.97,17.5,0.00026,0.0,0.03515]
[1776686143555,80.12,75234.64,17.5,0.00026,0.0,0.03509]
[1776686148589,80.12,75237.63,17.5,0.00026,0.0,0.03522]
[1776686153624,80.12,75235.7,17.5,0.00026,0.0,0.03513]
[1776686158659,80.12,75230.56,17.5,0.00026,0.0,0.03492]
[1776686163695,80.12,75226.26,17.5,0.00026,0.0,0.03473]
[1776686168730,80.12,75220.26,17.5,0.00026,0.0,0.03448]
[1776686173764,80.12,75221.12,17.5,0.00026,0.0,0.03452]
[1776686178800,80.12,75207.06,17.5,0.00025,0.0,0.03393]
[1776686184845,80.12,75207.53,17.5,0.00025,0.0,0.03395]
[1776686186859,80.12,75221.88,17.5,0.00026,0.0,0.03455]
[1776686191894,80.12,75225.01,17.5,0.00026,0.0,0.03449]
[1776686196929,80.12,75223.81,17.5,0.00026,0.0,0.03444]
[1776686201964,80.12,75226.19,17.5,0.00026,0.0,0.03454]
[1776686207000,80.12,75226.63,17.5,0.00026,0.0,0.03456]
[1776686212034,80.12,75226.86,17.5,0.00026,0.0,0.03457]
[1776686217070,80.12,75225.59,17.5,0.00026,0.0,0.03452]
[1776686221099,80.12,75214.73,17.5,0.00025,0.0,0.03406]
[1776686224120,80.12,75201.34,17.5,0.00025,0.0,0.03351]
[1776686229156,80.12,75202.35,17.5,0.00025,0.0,0.03355]
[1776686235198,80.12,75207.81,17.5,0.00025,0.0,0.03378]
[1776686240233,80.12,75204.17,17.5,0.00025,0.0,0.03363]
[1776686245268,80.12,75199.44,17.5,0.00025,0.0,0.03343]
[1776686251310,80.12,75198.9,17.5,0.00025,0.0,0.03323]
[1776686256345,80.12,75199.62,17.5,0.00025,0.0,0.03326]
[1776686261380,80.12,75198.6,17.5,0.00025,0.0,0.03321]
[1776686266414,80.12,75201.1,17.5,0.00025,0.0,0.03332]
[1776686271450,80.12,75198.85,17.5,0.00025,0.0,0.03322]
[1776686276485,80.12,75198.27,17.5,0.00025,0.0,0.0332]
[1776686281520,80.12,75195.51,17.5,0.00025,0.0,0.03309]
[1776686287563,80.12,75195.99,17.5,0.00025,0.0,0.03311]
[1776686294610,80.12,75192.72,17.5,0.00025,0.0,0.03298]
[1776686299646,80.12,75188.7,17.5,0.00024,0.0,0.03281]
[1776686304694,80.12,75186.85,17.5,0.00024,0.0,0.03274]
[1776686310736,80.12,75187.23,17.5,0.00024,0.0,0.03276]
[1776686315771,80.12,75186.99,17.5,0.00024,0.0,0.03257]
[1776686320805,80.12,75185.2,17.5,0.00024,0.0,0.03249]
[1776686325841,80.12,75184.14,17.5,0.00024,0.0,0.03245]
[1776686330881,80.12,75182.56,17.5,0.00024,0.0,0.03239]
[1776686335915,80.12,75188.17,17.5,0.00024,0.0,0.03261]
[1776686340951,80.12,75189.16,17.5,0.00024,0.0,0.03265]
[1776686346994,80.12,75189.44,17.5,0.00024,0.0,0.03266]
[1776686352029,80.12,75189.55,17.5,0.00024,0.0,0.03267]
[1776686357064,80.12,75193.66,17.5,0.00024,0.0,0.03283]
[1776686362101,80.12,75194.1,17.5,0.00024,0.0,0.03285]
[1776686367136,80.12,75200.65,17.5,0.00025,0.0,0.03311]
[1776686372171,80.12,75207.62,17.5,0.00025,0.0,0.03321]
[1776686377206,80.12,75205.72,17.5,0.00025,0.0,0.03314]
[1776686382241,80.12,75207.39,17.5,0.00025,0.0,0.0332]
[1776686387535,80.12,75210.45,17.5,0.00025,0.0,0.03333]
[1776686393318,80.12,75222.94,17.5,0.00025,0.0,0.03384]
[1776686398352,80.12,75224.12,17.5,0.00025,0.0,0.03389]
[1776686403395,80.12,75219.74,17.5,0.00025,0.0,0.03371]
[1776686406416,80.12,75207.73,17.5,0.00025,0.0,0.03322]
[1776686411452,80.12,75205.56,17.5,0.00025,0.0,0.03313]
[1776686416487,80.12,75207.52,17.5,0.00025,0.0,0.03321]
[1776686418505,80.12,75186.68,17.5,0.00024,0.0,0.03237]
[1776686423539,80.12,75178.3,17.5,0.00024,0.0,0.03204]
[1776686425554,80.12,75163.01,17.5,0.00023,0.0,0.03145]
[1776686430593,80.12,75169.57,17.5,0.00024,0.0,0.0317]
[1776686435628,80.12,75165.79,17.5,0.00023,0.0,0.03138]
[1776686440663,80.12,75164.29,17.5,0.00023,0.0,0.03132]
[1776686445699,80.12,75171.02,17.5,0.00023,0.0,0.03158]
[1776686450734,80.12,75177.27,17.5,0.00024,0.0,0.03182]
[1776686455769,80.12,75174.72,17.5,0.00024,0.0,0.03172]
[1776686460804,80.12,75176.66,17.5,0.00024,0.0,0.0318]
[1776686462818,80.12,75156.25,17.5,0.00023,0.0,0.03101]
[1776686466468,80.12,75154.39,17.5,0.00023,0.0,0.03094]
[1776686470293,80.12,75153.38,17.5,0.00023,0.0,0.0309]
[1776686475909,80.12,75158.06,17.5,0.00023,0.0,0.03108]
[1776686479901,80.12,75158.71,17.5,0.00023,0.0,0.03111]
[1776686486708,80.12,75159.31,17.5,0.00023,0.0,0.03113]
[1776686490007,80.12,75144.54,17.5,0.00023,0.0,0.03057]
[1776686495043,80.12,75141.14,17.5,0.00022,0.0,0.03027]
[1776686500078,80.12,75148.52,17.5,0.00023,0.0,0.03055]
[1776686506120,80.12,75148.78,17.5,0.00023,0.0,0.03056]
[1776686511154,80.12,75143.41,17.5,0.00023,0.0,0.03035]
[1776686517197,80.12,75139.42,17.5,0.00022,0.0,0.03021]
[1776686522231,80.12,75131.94,17.5,0.00022,0.0,0.02993]
[1776686527269,80.12,75133.42,17.5,0.00022,0.0,0.02998]
[1776686532304,80.12,75128.25,17.5,0.00022,0.0,0.02979]
[1776686534505,80.12,75128.02,17.5,0.00022,0.0,0.02978]
[1776686540360,80.12,75131.5,17.5,0.00022,0.0,0.02991]
[1776686541993,80.12,75131.5,17.5,0.00022,0.0,0.02991]
[1776686547411,80.12,75118.26,17.5,0.00022,0.0,0.02943]
[1776686552446,80.12,75113.95,17.5,0.00022,0.0,0.0291]
[1776686557480,80.12,75126.62,17.5,0.00022,0.0,0.02956]
[1776686562516,80.12,75140.59,17.5,0.00022,0.0,0.03008]
[1776686567552,80.12,75137.62,17.5,0.00022,0.0,0.02997]
[1776686572586,80.12,75139.01,17.5,0.00022,0.0,0.03002]
[1776686577623,80.12,75142.79,17.5,0.00022,0.0,0.03016]
[1776686582666,80.12,75131.0,17.5,0.00022,0.0,0.02972]
[1776686583668,80.12,75115.83,17.5,0.00022,0.0,0.02917]
[1776686588706,80.12,75115.81,17.5,0.00022,0.0,0.02917]
[1776686593740,80.12,75117.26,17.5,0.00022,0.0,0.02922]
[1776686598776,80.12,75114.98,17.5,0.00022,0.0,0.02914]
[1776686603812,80.12,75114.58,17.5,0.00022,0.0,0.02913]
[1776686608885,80.12,75110.53,17.5,0.00021,0.0,0.02898]
[1776686613920,80.12,75111.1,17.5,0.00021,0.0,0.02884]
[1776686619962,80.12,75111.45,17.5,0.00021,0.0,0.02885]
[1776686624999,80.12,75110.27,17.5,0.00021,0.0,0.02881]
[1776686630031,80.12,75119.29,17.5,0.00022,0.0,0.02913]
[1776686635067,80.12,75119.35,17.5,0.00022,0.0,0.02913]
[1776686640102,80.12,75119.32,17.5,0.00022,0.0,0.02913]
[1776686643123,80.12,75135.81,17.5,0.00022,0.0,0.02973]
[1776686648158,80.12,75145.46,17.5,0.00022,0.0,0.03009]
[1776686650172,80.12,75132.35,17.5,0.00022,0.0,0.02961]
[1776686652186,80.12,75144.88,17.5,0.00022,0.0,0.03007]
[1776686657221,80.12,75148.05,17.5,0.00022,0.0,0.03019]
[1776686662256,80.12,75158.51,17.5,0.00023,0.0,0.03058]
[1776686663263,80.12,75173.38,17.5,0.00023,0.0,0.03115]
[1776686665281,80.12,75204.43,17.5,0.00024,0.0,0.03236]
[1776686666299,80.12,75219.08,17.5,0.00025,0.0,0.03294]
[1776686667315,80.12,75207.01,17.5,0.00024,0.0,0.03246]
[1776686672350,80.12,75213.05,17.5,0.00024,0.0,0.03252]
[1776686677384,80.12,75203.46,17.5,0.00024,0.0,0.03214]
[1776686681415,80.12,75192.11,17.5,0.00024,0.0,0.03169]
[1776686686451,80.12,75206.75,17.5,0.00024,0.0,0.03227]
[1776686691486,80.12,75212.03,17.5,0.00024,0.0,0.03248]
[1776686696521,80.12,75211.25,17.5,0.00024,0.0,0.03245]
[1776686701557,80.12,75222.68,17.5,0.00025,0.0,0.03291]
[1776686706592,80.12,75230.7,17.5,0.00025,0.0,0.03323]
[1776686710621,80.12,75243.34,17.5,0.00025,0.0,0.03375]
[1776686715655,80.12,75253.34,17.5,0.00026,0.0,0.03417]
[1776686720691,80.12,75262.78,17.5,0.00026,0.0,0.03456]
[1776686725726,80.12,75260.38,17.5,0.00026,0.0,0.03446]
[1776686730762,80.12,75244.64,17.5,0.00025,0.0,0.0338]
[1776686731769,80.12,75235.3,17.5,0.00025,0.0,0.03324]
[1776686736804,80.12,75233.06,17.5,0.00025,0.0,0.03314]
[1776686741839,80.12,75232.44,17.5,0.00025,0.0,0.03312]
[1776686746874,80.12,75234.55,17.5,0.00025,0.0,0.0332]
[1776686749905,80.12,75245.12,17.5,0.00025,0.0,0.03364]
[1776686750912,80.12,75258.05,17.5,0.00026,0.0,0.03417]
[1776686755946,80.12,75266.42,17.5,0.00026,0.0,0.03452]
[1776686759977,80.12,75278.51,17.5,0.00026,0.0,0.03504]
[1776686761991,80.12,75289.23,17.5,0.00027,0.0,0.0355]
[1776686767027,80.12,75297.96,17.5,0.00027,0.0,0.03588]
[1776686772062,80.12,75293.49,17.5,0.00027,0.0,0.03568]
[1776686777096,80.12,75294.73,17.5,0.00027,0.0,0.03574]
[1776686782133,80.12,75285.47,17.5,0.00026,0.0,0.03534]
[1776686787168,80.12,75286.66,17.5,0.00027,0.0,0.03539]
[1776686792203,80.12,75293.97,17.5,0.00027,0.0,0.03551]
[1776686797238,80.12,75295.82,17.5,0.00027,0.0,0.03559]
[1776686801266,80.12,75306.81,17.5,0.00027,0.0,0.03607]
[1776686804862,80.12,75325.62,17.5,0.00028,0.0,0.0369]
[1776686810339,80.12,75319.98,17.5,0.00028,0.0,0.03665]
[1776686815374,80.12,75313.2,17.5,0.00027,0.0,0.03635]
[1776686820410,80.12,75310.18,17.5,0.00027,0.0,0.03622]
[1776686823431,80.12,75297.22,17.5,0.00027,0.0,0.03565]
[1776686828466,80.12,75297.67,17.5,0.00027,0.0,0.03567]
[1776686830480,80.12,75284.63,17.5,0.00026,0.0,0.03511]
[1776686831487,80.12,75274.01,17.5,0.00026,0.0,0.03465]
[1776686836522,80.12,75269.37,17.5,0.00026,0.0,0.03446]
[1776686844577,80.12,75278.01,17.5,0.00026,0.0,0.03482]
[1776686846594,80.12,75291.22,17.5,0.00027,0.0,0.03539]
[1776686849615,80.12,75303.1,17.5,0.00027,0.0,0.03591]
[1776686851630,80.12,75292.9,17.5,0.00026,0.0,0.03527]
[1776686856666,80.12,75292.2,17.5,0.00026,0.0,0.03524]
[1776686861701,80.12,75297.9,17.5,0.00027,0.0,0.03548]
[1776686863714,80.12,75311.98,17.5,0.00027,0.0,0.0361]
[1776686867747,80.12,75328.27,17.5,0.00028,0.0,0.03682]
[1776686872782,80.12,75330.27,17.5,0.00028,0.0,0.03691]
[1776686877818,80.12,75331.58,17.5,0.00028,0.0,0.03697]
[1776686882853,80.12,75323.89,17.5,0.00028,0.0,0.03662]
[1776686887887,80.12,75327.07,17.5,0.00028,0.0,0.03677]
[1776686892924,80.12,75321.64,17.5,0.00027,0.0,0.03652]
[1776686897959,80.12,75317.38,17.5,0.00027,0.0,0.03633]
[1776686902994,80.12,75318.56,17.5,0.00027,0.0,0.03639]
[1776686908029,80.12,75313.72,17.5,0.00027,0.0,0.03617]
[1776686911050,80.12,75305.47,17.5,0.00027,0.0,0.03562]
[1776686916089,80.12,75305.64,17.5,0.00027,0.0,0.03562]
[1776686921124,80.12,75304.01,17.5,0.00027,0.0,0.03555]
[1776686926159,80.12,75303.2,17.5,0.00027,0.0,0.03552]
[1776686931193,80.12,75310.58,17.5,0.00027,0.0,0.03584]
[1776686936229,80.12,75312.96,17.5,0.00027,0.0,0.03594]
[1776686941264,80.12,75318.49,17.5,0.00027,0.0,0.03618]
[1776686943279,80.12,75329.61,17.5,0.00028,0.0,0.03668]
[1776686948314,80.12,75337.99,17.5,0.00028,0.0,0.03705]
[1776686953349,80.12,75351.82,17.5,0.00028,0.0,0.03768]
[1776686958385,80.12,75355.0,17.5,0.00028,0.0,0.03783]
[1776686960399,80.12,75369.33,17.5,0.00029,0.0,0.03849]
[1776686966441,80.12,75368.44,17.5,0.00029,0.0,0.03845]
[1776686971476,80.12,75372.1,17.5,0.00029,0.0,0.03841]
[1776686976511,80.12,75370.89,17.5,0.00029,0.0,0.03835]
[1776686982553,80.12,75372.23,17.5,0.00029,0.0,0.03841]
[1776686983560,80.12,75349.76,17.5,0.00028,0.0,0.03738]
[1776686984567,80.12,75336.71,17.5,0.00028,0.0,0.03679]
[1776686989601,80.12,75338.11,17.5,0.00028,0.0,0.03686]
[1776686994636,80.12,75338.24,17.5,0.00028,0.0,0.03686]
[1776686999672,80.12,75335.4,17.5,0.00028,0.0,0.03673]
[1776687004707,80.12,75342.43,17.5,0.00028,0.0,0.03705]
[1776687009742,80.12,75346.4,17.5,0.00028,0.0,0.03723]
[1776687014776,80.12,75344.92,17.5,0.00028,0.0,0.03716]
[1776687019812,80.12,75347.08,17.5,0.00028,0.0,0.03726]
[1776687021826,80.12,75360.2,17.5,0.00029,0.0,0.03786]
[1776687026861,80.12,75364.92,17.5,0.00029,0.0,0.03807]
[1776687031896,80.12,75365.08,17.5,0.00029,0.0,0.03787]
[1776687035924,80.12,75373.61,17.5,0.00029,0.0,0.03827]
[1776687036930,80.12,75373.5,17.5,0.00029,0.0,0.03826]
[1776687039364,80.12,75373.5,17.5,0.00029,0.0,0.03826]
[1776687040380,80.12,75373.36,17.5,0.00029,0.0,0.03826]
[1776687040397,80.12,75391.61,17.5,0.0003,0.0,0.03911]
[1776687041968,80.12,75405.35,17.5,0.0003,0.0,0.03977]
[1776687047003,80.12,75414.19,17.5,0.0003,0.0,0.04019]
[1776687052042,80.12,75415.69,17.5,0.0003,0.0,0.04026]
[1776687057077,80.12,75407.17,17.5,0.0003,0.0,0.03985]
[1776687059091,80.12,75420.55,17.5,0.00031,0.0,0.0405]
[1776687064126,80.12,75417.77,17.5,0.00031,0.0,0.04037]
[1776687069161,80.12,75414.61,17.5,0.0003,0.0,0.04021]
[1776687071187,80.12,75402.87,17.5,0.0003,0.0,0.03965]
[1776687074202,80.12,75391.3,17.5,0.0003,0.0,0.0391]
[1776687079237,80.12,75384.91,17.5,0.00029,0.0,0.0388]
[1776687084272,80.12,75382.52,17.5,0.00029,0.0,0.03868]
[1776687089306,80.12,75388.46,17.5,0.00029,0.0,0.03896]
[1776687091320,80.12,75380.87,17.5,0.00029,0.0,0.0384]
[1776687097363,80.12,75382.77,17.5,0.00029,0.0,0.03848]
[1776687102401,80.12,75377.59,17.5,0.00029,0.0,0.03824]
[1776687107436,80.12,75362.92,17.5,0.00028,0.0,0.03757]
[1776687112475,80.12,75367.48,17.5,0.00028,0.0,0.03778]
[1776687117509,80.12,75371.84,17.5,0.00029,0.0,0.03798]
[1776687119524,80.12,75360.4,17.5,0.00028,0.0,0.03745]
[1776687124562,80.12,75368.59,17.5,0.00029,0.0,0.03783]
[1776687129602,80.12,75377.43,17.5,0.00029,0.0,0.03824]
[1776687130604,80.12,75391.06,17.5,0.00029,0.0,0.03887]
[1776687135639,80.12,75395.76,17.5,0.0003,0.0,0.03909]
[1776687140674,80.12,75395.01,17.5,0.0003,0.0,0.03906]
[1776687145709,80.12,75394.63,17.5,0.0003,0.0,0.03904]
[1776687150744,80.12,75383.7,17.5,0.00029,0.0,0.03853]
[1776687155779,80.12,75381.9,17.5,0.00029,0.0,0.03823]
[1776687160814,80.12,75385.79,17.5,0.00029,0.0,0.03842]
[1776687165850,80.12,75384.82,17.5,0.00029,0.0,0.03837]
[1776687170885,80.12,75386.64,17.5,0.00029,0.0,0.03845]
[1776687176927,80.12,75385.47,17.5,0.00029,0.0,0.0384]
[1776687182969,80.12,75387.09,17.5,0.00029,0.0,0.03848]
[1776687184983,80.12,75399.43,17.5,0.0003,0.0,0.03906]
[1776687190019,80.12,75400.14,17.5,0.0003,0.0,0.03909]
[1776687195057,80.12,75399.85,17.5,0.0003,0.0,0.03908]
[1776687200091,80.12,75400.45,17.5,0.0003,0.0,0.0391]
[1776687205125,80.12,75402.74,17.5,0.0003,0.0,0.03921]
[1776687210162,80.12,75407.61,17.5,0.0003,0.0,0.03944]
[1776687215196,80.12,75414.98,17.5,0.0003,0.0,0.03958]
[1776687222246,80.12,75416.48,17.5,0.0003,0.0,0.03965]
[1776687227287,80.12,75409.89,17.5,0.0003,0.0,0.03934]
[1776687232321,80.12,75404.96,17.5,0.0003,0.0,0.0391]
[1776687238364,80.12,75399.81,17.5,0.00029,0.0,0.03886]
[1776687243398,80.12,75389.7,17.5,0.00029,0.0,0.03839]
[1776687248435,80.12,75386.6,17.5,0.00029,0.0,0.03824]
[1776687253471,80.12,75386.97,17.5,0.00029,0.0,0.03826]
[1776687260521,80.12,75387.0,17.5,0.00029,0.0,0.03826]
[1776687265556,80.12,75387.81,17.5,0.00029,0.0,0.0383]
[1776687270590,80.12,75387.54,17.5,0.00029,0.0,0.03829]
[1776687275630,80.12,75391.1,17.5,0.00029,0.0,0.03824]
[1776687280665,80.12,75388.22,17.5,0.00029,0.0,0.03811]
[1776687285702,80.12,75383.9,17.5,0.00029,0.0,0.03791]
[1776687290737,80.12,75380.99,17.5,0.00029,0.0,0.03778]
[1776687295772,80.12,75380.85,17.5,0.00029,0.0,0.03777]
[1776687300807,80.12,75380.78,17.5,0.00029,0.0,0.03777]
[1776687303832,80.12,75370.25,17.5,0.00028,0.0,0.03729]
[1776687308867,80.12,75369.97,17.5,0.00028,0.0,0.03727]
[1776687314909,80.12,75369.76,17.5,0.00028,0.0,0.03726]
[1776687319944,80.12,75369.44,17.5,0.00028,0.0,0.03725]
[1776687321958,80.12,75356.21,17.5,0.00028,0.0,0.03665]
[1776687326993,80.12,75357.66,17.5,0.00028,0.0,0.03672]
[1776687332028,80.12,75357.63,17.5,0.00028,0.0,0.03652]
[1776687337063,80.12,75355.22,17.5,0.00027,0.0,0.03641]
[1776687343107,80.12,75347.08,17.5,0.00027,0.0,0.03605]
[1776687346127,80.12,75328.43,17.5,0.00027,0.0,0.03524]
[1776687351162,80.12,75324.56,17.5,0.00026,0.0,0.03507]
[1776687356198,80.12,75326.79,17.5,0.00026,0.0,0.03517]
[1776687358212,80.12,75338.85,17.5,0.00027,0.0,0.03569]
[1776687363247,80.12,75345.05,17.5,0.00027,0.0,0.03596]
[1776687368282,80.12,75354.85,17.5,0.00027,0.0,0.03639]
[1776687374324,80.12,75352.25,17.5,0.00027,0.0,0.03628]
[1776687377345,80.12,75364.53,17.5,0.00028,0.0,0.03682]
[1776687382382,80.12,75368.95,17.5,0.00028,0.0,0.03702]
[1776687387417,80.12,75366.73,17.5,0.00028,0.0,0.03692]
[1776687392451,80.12,75373.24,17.5,0.00028,0.0,0.03701]
[1776687396480,80.12,75384.51,17.5,0.00028,0.0,0.03752]
[1776687398494,80.12,75396.03,17.5,0.00029,0.0,0.03805]
[1776687403528,80.12,75402.3,17.5,0.00029,0.0,0.03834]
[1776687408564,80.12,75403.13,17.5,0.00029,0.0,0.03838]
[1776687413600,80.12,75405.81,17.5,0.00029,0.0,0.03851]
[1776687418635,80.12,75410.33,17.5,0.00029,0.0,0.03872]
[1776687423669,80.12,75413.41,17.5,0.00029,0.0,0.03886]
[1776687428706,80.12,75412.33,17.5,0.00029,0.0,0.03881]
[1776687433741,80.12,75402.22,17.5,0.00029,0.0,0.03834]
[1776687438777,80.12,75408.39,17.5,0.00029,0.0,0.03863]
[1776687443812,80.12,75412.11,17.5,0.00029,0.0,0.0388]
[1776687448847,80.12,75413.03,17.5,0.00029,0.0,0.03885]
[1776687453882,80.12,75419.98,17.5,0.0003,0.0,0.03896]
[1776687459924,80.12,75419.69,17.5,0.0003,0.0,0.03895]
[1776687464963,80.12,75431.15,17.5,0.0003,0.0,0.03949]
[1776687466977,80.12,75450.59,17.5,0.00031,0.0,0.04043]
[1776687472010,80.12,75448.24,17.5,0.00031,0.0,0.04032]
[1776687477046,80.12,75442.15,17.5,0.0003,0.0,0.04002]
[1776687482081,80.12,75447.21,17.5,0.00031,0.0,0.04027]
[1776687487116,80.12,75454.82,17.5,0.00031,0.0,0.04064]
[1776687492150,80.12,75455.64,17.5,0.00031,0.0,0.04068]
[1776687497186,80.12,75457.2,17.5,0.00031,0.0,0.04076]
[1776687502221,80.12,75448.46,17.5,0.00031,0.0,0.04033]
[1776687507256,80.12,75444.1,17.5,0.0003,0.0,0.04012]
[1776687512294,80.12,75453.86,17.5,0.00031,0.0,0.04037]
[1776687516323,80.12,75472.33,17.5,0.00031,0.0,0.04128]
[1776687521358,80.12,75477.4,17.5,0.00032,0.0,0.04153]
[1776687526396,80.12,75467.24,17.5,0.00031,0.0,0.04103]
[1776687531431,80.12,75461.58,17.5,0.00031,0.0,0.04075]
[1776687536466,80.12,75456.98,17.5,0.00031,0.0,0.04052]
[1776687541501,80.12,75465.61,17.5,0.00031,0.0,0.04095]
[1776687546537,80.12,75458.0,17.5,0.00031,0.0,0.04057]
[1776687551572,80.12,75465.63,17.5,0.00031,0.0,0.04095]
[1776687556607,80.12,75466.36,17.5,0.00031,0.0,0.04099]
[1776687561642,80.12,75470.98,17.5,0.00031,0.0,0.04121]
[1776687566678,80.12,75475.61,17.5,0.00032,0.0,0.04145]
[1776687571715,80.12,75480.08,17.5,0.00032,0.0,0.04144]
[1776687576750,80.12,75481.41,17.5,0.00032,0.0,0.04151]
[1776687581784,80.12,75477.64,17.5,0.00031,0.0,0.04132]
[1776687586824,80.12,75477.18,17.5,0.00031,0.0,0.0413]
[1776687591858,80.12,75476.16,17.5,0.00031,0.0,0.04125]
[1776687596894,80.12,75479.75,17.5,0.00032,0.0,0.04143]
[1776687602936,80.12,75481.09,17.5,0.00032,0.0,0.04149]
[1776687607971,80.12,75487.52,17.5,0.00032,0.0,0.04182]
[1776687609987,80.12,75503.66,17.5,0.00033,0.0,0.04264]
[1776687614016,80.12,75514.25,17.5,0.00033,0.0,0.04318]
[1776687619051,80.12,75515.21,17.5,0.00033,0.0,0.04323]
[1776687626100,80.12,75513.24,17.5,0.00033,0.0,0.04313]
[1776687631135,80.12,75511.45,17.5,0.00033,0.0,0.04281]
[1776687634062,80.12,75529.72,17.5,0.00033,0.0,0.04376]
[1776687635163,80.12,75540.54,17.5,0.00034,0.0,0.04433]
[1776687640198,80.12,75539.34,17.5,0.00034,0.0,0.04426]
[1776687645233,80.12,75543.63,17.5,0.00034,0.0,0.04449]
[1776687650285,80.12,75551.4,17.5,0.00034,0.0,0.04491]
[1776687653054,80.12,75552.53,17.5,0.00034,0.0,0.04497]
[1776687653473,80.12,75595.06,17.5,0.00036,0.0,0.04731]
[1776687654550,80.12,75595.06,17.5,0.00036,0.0,0.04731]
[1776687654917,80.12,75595.06,17.5,0.00036,0.0,0.04731]
[1776687654947,80.12,75647.01,17.5,0.00039,0.0,0.05032]
[1776687656060,80.12,75647.01,17.5,0.00039,0.0,0.05032]
[1776687656241,80.12,75670.4,17.5,0.0004,0.0,0.05174]
[1776687657322,80.12,75669.03,17.5,0.0004,0.0,0.05165]
[1776687657743,80.12,75669.03,17.5,0.0004,0.0,0.05165]
[1776687658048,80.12,75657.55,17.5,0.00039,0.0,0.05096]
[1776687658296,80.12,75657.55,17.5,0.00039,0.0,0.05096]
[1776687658740,80.12,75657.55,17.5,0.00039,0.0,0.05096]
[1776687658777,80.12,75635.44,17.5,0.00038,0.0,0.04964]
[1776687659269,80.12,75635.44,17.5,0.00038,0.0,0.04964]
[1776687659743,80.12,75635.44,17.5,0.00038,0.0,0.04964]
[1776687659801,80.12,75621.45,17.5,0.00038,0.0,0.04882]
[1776687660303,80.12,75621.45,17.5,0.00038,0.0,0.04882]
[1776687660755,80.12,75621.45,17.5,0.00038,0.0,0.04882]
[1776687661411,80.12,75617.23,17.5,0.00037,0.0,0.04858]
[1776687661751,80.12,75617.23,17.5,0.00037,0.0,0.04858]
[1776687662628,80.12,75613.55,17.5,0.00037,0.0,0.04837]
[1776687662762,80.12,75613.55,17.5,0.00037,0.0,0.04837]
[1776687662857,80.12,75613.55,17.5,0.00037,0.0,0.04837]
[1776687663259,80.12,75618.94,17.5,0.00037,0.0,0.04868]
[1776687663585,80.12,75618.94,17.5,0.00037,0.0,0.04868]
[1776687663754,80.12,75618.94,17.5,0.00037,0.0,0.04868]
[1776687663802,80.12,75618.94,17.5,0.00037,0.0,0.04868]
[1776687664255,80.12,75624.18,17.5,0.00038,0.0,0.04898]
[1776687664557,80.12,75624.18,17.5,0.00038,0.0,0.04898]
[1776687666441,80.12,75662.32,17.5,0.0004,0.0,0.05124]
[1776687671476,80.12,75668.04,17.5,0.0004,0.0,0.05159]
[1776687676513,80.12,75657.22,17.5,0.00039,0.0,0.05094]
[1776687681549,80.12,75651.02,17.5,0.00039,0.0,0.05056]
[1776687682556,80.12,75636.67,17.5,0.00038,0.0,0.04971]
[1776687685577,80.12,75617.95,17.5,0.00037,0.0,0.04862]
[1776687690639,80.12,75606.2,17.5,0.00037,0.0,0.04794]
[1776687692654,80.12,75590.93,17.5,0.00036,0.0,0.04683]
[1776687695675,80.12,75576.55,17.5,0.00035,0.0,0.04603]
[1776687700711,80.12,75564.41,17.5,0.00035,0.0,0.04537]
[1776687704739,80.12,75542.93,17.5,0.00034,0.0,0.04422]
[1776687708769,80.12,75527.1,17.5,0.00033,0.0,0.04338]
[1776687713804,80.12,75523.11,17.5,0.00033,0.0,0.04318]
[1776687718839,80.12,75526.0,17.5,0.00033,0.0,0.04333]
[1776687723874,80.12,75542.12,17.5,0.00034,0.0,0.04417]
[1776687725888,80.12,75560.73,17.5,0.00035,0.0,0.04517]
[1776687730925,80.12,75567.9,17.5,0.00035,0.0,0.04556]
[1776687735961,80.12,75574.3,17.5,0.00035,0.0,0.04591]
[1776687740996,80.12,75573.54,17.5,0.00035,0.0,0.04587]
[1776687744019,80.12,75558.23,17.5,0.00034,0.0,0.04504]
[1776687747039,80.12,75543.22,17.5,0.00034,0.0,0.04423]
[1776687752075,80.12,75544.43,17.5,0.00034,0.0,0.04406]
[1776687757109,80.12,75547.36,17.5,0.00034,0.0,0.04421]
[1776687762151,80.12,75562.42,17.5,0.00034,0.0,0.04502]
[1776687767190,80.12,75570.14,17.5,0.00035,0.0,0.04544]
[1776687772225,80.12,75571.7,17.5,0.00035,0.0,0.04552]
[1776687777260,80.12,75574.61,17.5,0.00035,0.0,0.04568]
[1776687781288,80.12,75561.8,17.5,0.00034,0.0,0.04499]
[1776687782295,80.12,75551.27,17.5,0.00034,0.0,0.04442]
[1776687787330,80.12,75548.1,17.5,0.00034,0.0,0.04425]
[1776687792365,80.12,75552.06,17.5,0.00034,0.0,0.04446]
[1776687794379,80.12,75532.07,17.5,0.00033,0.0,0.04341]
[1776687799414,80.12,75524.44,17.5,0.00033,0.0,0.04301]
[1776687804449,80.12,75536.19,17.5,0.00033,0.0,0.04363]
[1776687808478,80.12,75547.26,17.5,0.00034,0.0,0.04421]
[1776687813513,80.12,75540.9,17.5,0.00033,0.0,0.04364]
[1776687815527,80.12,75529.51,17.5,0.00033,0.0,0.04304]
[1776687820562,80.12,75527.07,17.5,0.00033,0.0,0.04292]
[1776687825597,80.12,75525.47,17.5,0.00033,0.0,0.04283]
[1776687830632,80.12,75522.8,17.5,0.00033,0.0,0.0427]
[1776687835668,80.12,75521.98,17.5,0.00033,0.0,0.04265]
[1776687838697,80.12,75509.75,17.5,0.00032,0.0,0.04203]
[1776687843732,80.12,75497.41,17.5,0.00032,0.0,0.04141]
[1776687847760,80.12,75509.26,17.5,0.00032,0.0,0.04201]
[1776687852022,80.12,75525.79,17.5,0.00033,0.0,0.04285]
[1776687857830,80.12,75534.09,17.5,0.00033,0.0,0.04328]
[1776687861860,80.12,75561.05,17.5,0.00034,0.0,0.0447]
[1776687867903,80.12,75556.23,17.5,0.00034,0.0,0.04445]
[1776687872938,80.12,75552.15,17.5,0.00034,0.0,0.04399]
[1776687877973,80.12,75550.47,17.5,0.00034,0.0,0.0439]
[1776687879987,80.12,75535.54,17.5,0.00033,0.0,0.04312]
[1776687880995,80.12,75525.09,17.5,0.00033,0.0,0.04258]
[1776687886031,80.12,75528.86,17.5,0.00033,0.0,0.04278]
[1776687891065,80.12,75527.66,17.5,0.00033,0.0,0.04271]
[1776687893080,80.12,75545.08,17.5,0.00033,0.0,0.04362]
[1776687898117,80.12,75532.07,17.5,0.00033,0.0,0.04294]
[1776687903152,80.12,75538.37,17.5,0.00033,0.0,0.04327]
[1776687908188,80.12,75541.08,17.5,0.00033,0.0,0.04341]
[1776687912220,80.12,75552.67,17.5,0.00034,0.0,0.04402]
[1776687915241,80.12,75565.11,17.5,0.00034,0.0,0.04468]
[1776687920284,80.12,75559.54,17.5,0.00034,0.0,0.04438]
[1776687920823,80.12,75559.54,17.5,0.00034,0.0,0.04438]
[1776687921532,80.12,75559.54,17.5,0.00034,0.0,0.04438]
[1776687921554,80.12,75531.07,17.5,0.00033,0.0,0.04289]
[1776687923305,80.12,75515.06,17.5,0.00032,0.0,0.04207]
[1776687928340,80.12,75507.83,17.5,0.00032,0.0,0.04171]
[1776687933375,80.12,75515.86,17.5,0.00032,0.0,0.04188]
[1776687934328,80.12,75515.86,17.5,0.00032,0.0,0.04188]
[1776687934899,80.12,75512.82,17.5,0.00032,0.0,0.04173]
[1776687940424,80.12,75498.62,17.5,0.00031,0.0,0.04102]
[1776687945459,80.12,75492.8,17.5,0.00031,0.0,0.04073]
[1776687950494,80.12,75501.97,17.5,0.00031,0.0,0.04119]
[1776687955529,80.12,75502.45,17.5,0.00031,0.0,0.04121]
[1776687960564,80.12,75499.45,17.5,0.00031,0.0,0.04106]
[1776687965598,80.12,75501.03,17.5,0.00031,0.0,0.04114]
[1776687967613,80.12,75515.75,17.5,0.00032,0.0,0.04188]
[1776687972648,80.12,75522.96,17.5,0.00032,0.0,0.04224]
[1776687977684,80.12,75523.25,17.5,0.00032,0.0,0.04226]
[1776687982718,80.12,75531.44,17.5,0.00033,0.0,0.04268]
[1776687985740,80.12,75519.73,17.5,0.00032,0.0,0.04208]
[1776687988044,80.12,75509.47,17.5,0.00032,0.0,0.04156]
[1776687988767,80.12,75484.18,17.5,0.00031,0.0,0.04031]
[1776687993801,80.12,75480.79,17.5,0.0003,0.0,0.03992]
[1776687998837,80.12,75471.92,17.5,0.0003,0.0,0.0395]
[1776688003872,80.12,75468.49,17.5,0.0003,0.0,0.03933]
[1776688008907,80.12,75459.57,17.5,0.0003,0.0,0.03891]
[1776688013942,80.12,75461.9,17.5,0.0003,0.0,0.03902]
[1776688018977,80.12,75457.4,17.5,0.00029,0.0,0.03881]
[1776688021998,80.12,75445.33,17.5,0.00029,0.0,0.03824]
[1776688025021,80.12,75456.68,17.5,0.00029,0.0,0.03877]
[1776688030057,80.12,75461.57,17.5,0.0003,0.0,0.039]
[1776688035092,80.12,75462.19,17.5,0.0003,0.0,0.03903]
[1776688040128,80.12,75466.74,17.5,0.0003,0.0,0.03925]
[1776688046170,80.12,75466.6,17.5,0.0003,0.0,0.03924]
[1776688051205,80.12,75473.12,17.5,0.0003,0.0,0.03934]
[1776688056240,80.12,75468.74,17.5,0.0003,0.0,0.03913]
[1776688061275,80.12,75465.53,17.5,0.0003,0.0,0.03898]
[1776688064296,80.12,75479.93,17.5,0.0003,0.0,0.03966]
[1776688069330,80.12,75475.0,17.5,0.0003,0.0,0.03943]
[1776688074366,80.12,75478.3,17.5,0.0003,0.0,0.03959]
[1776688079402,80.12,75474.54,17.5,0.0003,0.0,0.0394]
[1776688084437,80.12,75472.72,17.5,0.0003,0.0,0.03932]
[1776688089473,80.12,75473.43,17.5,0.0003,0.0,0.03935]
[1776688094509,80.12,75467.21,17.5,0.0003,0.0,0.03906]
[1776688099544,80.12,75459.23,17.5,0.00029,0.0,0.03868]
[1776688104582,80.12,75459.06,17.5,0.00029,0.0,0.03867]
[1776688109617,80.12,75458.89,17.5,0.00029,0.0,0.03866]
[1776688116666,80.12,75460.99,17.5,0.00029,0.0,0.03855]
[1776688121701,80.12,75454.59,17.5,0.00029,0.0,0.03825]
[1776688126736,80.12,75455.16,17.5,0.00029,0.0,0.03827]
[1776688131770,80.12,75454.32,17.5,0.00029,0.0,0.03824]
[1776688133784,80.12,75469.42,17.5,0.0003,0.0,0.03894]
[1776688137813,80.12,75453.92,17.5,0.00029,0.0,0.03822]
[1776688142848,80.12,75451.79,17.5,0.00029,0.0,0.03812]
[1776688147883,80.12,75453.17,17.5,0.00029,0.0,0.03818]
[1776688152918,80.12,75454.47,17.5,0.00029,0.0,0.03824]
[1776688159967,80.12,75447.3,17.5,0.00029,0.0,0.03791]
[1776688165007,80.12,75443.81,17.5,0.00029,0.0,0.03775]
[1776688170039,80.12,75438.81,17.5,0.00028,0.0,0.03752]
[1776688175074,80.12,75435.07,17.5,0.00028,0.0,0.03714]
[1776688180110,80.12,75434.39,17.5,0.00028,0.0,0.03711]
[1776688185144,80.12,75439.3,17.5,0.00028,0.0,0.03733]
[1776688190179,80.12,75448.43,17.5,0.00029,0.0,0.03775]
[1776688195215,80.12,75446.07,17.5,0.00029,0.0,0.03764]
[1776688201259,80.12,75449.52,17.5,0.00029,0.0,0.0378]
[1776688203273,80.12,75462.34,17.5,0.00029,0.0,0.0384]
[1776688208308,80.12,75466.86,17.5,0.00029,0.0,0.03861]
[1776688213346,80.12,75473.75,17.5,0.0003,0.0,0.03894]
[1776688218381,80.12,75473.76,17.5,0.0003,0.0,0.03894]
[1776688223416,80.12,75470.84,17.5,0.0003,0.0,0.0388]
[1776688228451,80.12,75475.57,17.5,0.0003,0.0,0.03902]
[1776688233486,80.12,75475.04,17.5,0.0003,0.0,0.03878]
[1776688238521,80.12,75482.37,17.5,0.0003,0.0,0.03913]
[1776688243559,80.12,75482.94,17.5,0.0003,0.0,0.03916]
[1776688248598,80.12,75478.84,17.5,0.0003,0.0,0.03896]
[1776688253633,80.12,75479.38,17.5,0.0003,0.0,0.03899]
[1776688258668,80.12,75483.85,17.5,0.0003,0.0,0.0392]
[1776688263702,80.12,75484.18,17.5,0.0003,0.0,0.03922]
[1776688264710,80.12,75470.77,17.5,0.00029,0.0,0.03858]
[1776688269749,80.12,75473.62,17.5,0.00029,0.0,0.03871]
[1776688274784,80.12,75464.38,17.5,0.00029,0.0,0.03828]
[1776688278812,80.12,75452.15,17.5,0.00029,0.0,0.03771]
[1776688283847,80.12,75457.1,17.5,0.00029,0.0,0.03794]
[1776688288883,80.12,75458.22,17.5,0.00029,0.0,0.03799]
[1776688293919,80.12,75456.96,17.5,0.00029,0.0,0.03773]
[1776688296378,80.12,75456.76,17.5,0.00029,0.0,0.03772]
[1776688296953,80.12,75437.65,17.5,0.00028,0.0,0.03684]
[1776688297390,80.12,75437.65,17.5,0.00028,0.0,0.03684]
[1776688305008,80.12,75454.19,17.5,0.00029,0.0,0.0376]
[1776688307024,80.12,75438.9,17.5,0.00028,0.0,0.0369]
[1776688312062,80.12,75435.66,17.5,0.00028,0.0,0.03676]
[1776688316090,80.12,75447.25,17.5,0.00028,0.0,0.03728]
[1776688321125,80.12,75452.8,17.5,0.00029,0.0,0.03753]
[1776688326159,80.12,75455.34,17.5,0.00029,0.0,0.03765]
[1776688329181,80.12,75468.06,17.5,0.00029,0.0,0.03824]
[1776688334216,80.12,75474.47,17.5,0.00029,0.0,0.03854]
[1776688339251,80.12,75469.44,17.5,0.00029,0.0,0.0383]
[1776688344285,80.12,75471.97,17.5,0.00029,0.0,0.03842]
[1776688349321,80.12,75470.63,17.5,0.00029,0.0,0.03836]
[1776688354356,80.12,75473.3,17.5,0.00029,0.0,0.03827]
[1776688359391,80.12,75476.29,17.5,0.00029,0.0,0.03841]
[1776688364426,80.12,75472.07,17.5,0.00029,0.0,0.03822]
[1776688368454,80.12,75453.51,17.5,0.00028,0.0,0.03736]
[1776688369460,80.12,75437.45,17.5,0.00028,0.0,0.03663]
[1776688374496,80.12,75435.07,17.5,0.00028,0.0,0.03652]
[1776688379531,80.12,75440.6,17.5,0.00028,0.0,0.03677]
[1776688383560,80.12,75423.65,17.5,0.00027,0.0,0.03602]
[1776688388595,80.12,75414.67,17.5,0.00027,0.0,0.03562]
[1776688393630,80.12,75412.84,17.5,0.00027,0.0,0.03554]
[1776688398666,80.12,75411.48,17.5,0.00027,0.0,0.03548]
[1776688403702,80.12,75413.99,17.5,0.00027,0.0,0.03559]
[1776688408737,80.12,75412.86,17.5,0.00027,0.0,0.03554]
[1776688413774,80.12,75403.79,17.5,0.00026,0.0,0.03495]
[1776688418809,80.12,75396.14,17.5,0.00026,0.0,0.03462]
[1776688423844,80.12,75398.27,17.5,0.00026,0.0,0.03471]
[1776688428878,80.12,75391.27,17.5,0.00026,0.0,0.03442]
[1776688433915,80.12,75397.55,17.5,0.00026,0.0,0.03468]
[1776688438949,80.12,75399.12,17.5,0.00026,0.0,0.03475]
[1776688443984,80.12,75400.17,17.5,0.00026,0.0,0.0348]
[1776688449018,80.12,75401.52,17.5,0.00026,0.0,0.03485]
[1776688454054,80.12,75411.24,17.5,0.00027,0.0,0.03527]
[1776688456068,80.12,75422.07,17.5,0.00027,0.0,0.03575]
[1776688461102,80.12,75422.02,17.5,0.00027,0.0,0.03574]
[1776688466138,80.12,75410.75,17.5,0.00027,0.0,0.03525]
[1776688471174,80.12,75413.39,17.5,0.00027,0.0,0.03517]
[1776688476209,80.12,75416.09,17.5,0.00027,0.0,0.03528]
[1776688481245,80.12,75416.46,17.5,0.00027,0.0,0.0353]
[1776688486281,80.12,75422.23,17.5,0.00027,0.0,0.03555]
[1776688491314,80.12,75426.1,17.5,0.00027,0.0,0.03572]
[1776688496349,80.12,75419.17,17.5,0.00027,0.0,0.03542]
[1776688501384,80.12,75412.49,17.5,0.00027,0.0,0.03513]
[1776688506418,80.12,75404.73,17.5,0.00026,0.0,0.03479]
[1776688509440,80.12,75417.27,17.5,0.00027,0.0,0.03534]
[1776688514475,80.12,75409.35,17.5,0.00027,0.0,0.03499]
[1776688519509,80.12,75401.31,17.5,0.00026,0.0,0.03465]
[1776688524546,80.12,75403.41,17.5,0.00026,0.0,0.03474]
[1776688529579,80.12,75400.62,17.5,0.00026,0.0,0.03462]
[1776688533608,80.12,75418.41,17.5,0.00027,0.0,0.03519]
[1776688537636,80.12,75407.7,17.5,0.00026,0.0,0.03473]
[1776688542671,80.12,75416.95,17.5,0.00027,0.0,0.03512]
[1776688547706,80.12,75422.8,17.5,0.00027,0.0,0.03538]
[1776688549720,80.12,75443.24,17.5,0.00028,0.0,0.03628]
[1776688551734,80.12,75456.13,17.5,0.00028,0.0,0.03686]
[1776688556769,80.12,75447.22,17.5,0.00028,0.0,0.03645]
[1776688561804,80.12,75447.39,17.5,0.00028,0.0,0.03646]
[1776688563819,80.12,75460.31,17.5,0.00028,0.0,0.03704]
[1776688568853,80.12,75467.62,17.5,0.00028,0.0,0.03738]
[1776688573889,80.12,75466.97,17.5,0.00028,0.0,0.03735]
[1776688576910,80.12,75445.38,17.5,0.00028,0.0,0.03637]
[1776688581948,80.12,75436.41,17.5,0.00027,0.0,0.03597]
[1776688583961,80.12,75421.76,17.5,0.00027,0.0,0.03533]
[1776688590008,80.12,75421.88,17.5,0.00027,0.0,0.03534]
[1776688594030,80.12,75448.57,17.5,0.00028,0.0,0.03631]
[1776688599072,80.12,75458.67,17.5,0.00028,0.0,0.03676]
[1776688604105,80.12,75458.82,17.5,0.00028,0.0,0.03677]
[1776688609141,80.12,75450.4,17.5,0.00028,0.0,0.03639]
[1776688614176,80.12,75451.31,17.5,0.00028,0.0,0.03643]
[1776688619250,80.12,75451.8,17.5,0.00028,0.0,0.03646]
[1776688624285,80.12,75453.08,17.5,0.00028,0.0,0.03651]
[1776688629320,80.12,75453.28,17.5,0.00028,0.0,0.03652]
[1776688634355,80.12,75452.35,17.5,0.00028,0.0,0.03648]
[1776688639390,80.12,75449.33,17.5,0.00028,0.0,0.03634]
[1776688646439,80.12,75454.81,17.5,0.00028,0.0,0.03659]
[1776688651473,80.12,75454.89,17.5,0.00028,0.0,0.03639]
[1776688656509,80.12,75454.93,17.5,0.00028,0.0,0.03639]
[1776688661544,80.12,75451.19,17.5,0.00028,0.0,0.03622]
[1776688665572,80.12,75437.02,17.5,0.00027,0.0,0.0356]
[1776688670607,80.12,75431.73,17.5,0.00027,0.0,0.03537]
[1776688675642,80.12,75432.28,17.5,0.00027,0.0,0.03539]
[1776688678663,80.12,75417.62,17.5,0.00026,0.0,0.03476]
[1776688679670,80.12,75404.73,17.5,0.00026,0.0,0.03421]
[1776688684705,80.12,75401.47,17.5,0.00026,0.0,0.03407]
[1776688687726,80.12,75390.85,17.5,0.00025,0.0,0.03363]
[1776688692763,80.12,75386.91,17.5,0.00025,0.0,0.03346]
[1776688697799,80.12,75375.41,17.5,0.00025,0.0,0.03299]
[1776688702834,80.12,75375.31,17.5,0.00025,0.0,0.03299]
[1776688707869,80.12,75376.93,17.5,0.00025,0.0,0.03305]
[1776688711901,80.12,75363.1,17.5,0.00024,0.0,0.0323]
[1776688716933,80.12,75348.23,17.5,0.00024,0.0,0.03171]
[1776688720967,80.12,75314.09,17.5,0.00023,0.0,0.03039]
[1776688723987,80.12,75302.93,17.5,0.00023,0.0,0.02997]
[1776688729150,80.12,75310.58,17.5,0.00023,0.0,0.03026]
[1776688729375,80.12,75310.58,17.5,0.00023,0.0,0.03026]
[1776688730438,80.12,75306.92,17.5,0.00023,0.0,0.03012]
[1776688730323,80.12,75271.45,17.5,0.00022,0.0,0.02881]
[1776688731394,80.12,75250.54,17.5,0.00021,0.0,0.02806]
[1776688737084,80.12,75254.24,17.5,0.00021,0.0,0.0282]
[1776688741113,80.12,75267.24,17.5,0.00021,0.0,0.02866]
[1776688746147,80.12,75266.43,17.5,0.00021,0.0,0.02863]
[1776688747154,80.12,75278.68,17.5,0.00022,0.0,0.02907]
[1776688752189,80.12,75284.69,17.5,0.00022,0.0,0.02929]
[1776688757224,80.12,75291.05,17.5,0.00022,0.0,0.02953]
[1776688762259,80.12,75290.48,17.5,0.00022,0.0,0.02951]
[1776688767293,80.12,75291.64,17.5,0.00022,0.0,0.02955]
[1776688772329,80.12,75288.77,17.5,0.00022,0.0,0.02927]
[1776688777364,80.12,75280.6,17.5,0.00022,0.0,0.02898]
[1776688782398,80.12,75280.07,17.5,0.00022,0.0,0.02896]
[1776688787434,80.12,75288.47,17.5,0.00022,0.0,0.02926]
[1776688788447,80.12,75301.3,17.5,0.00022,0.0,0.02974]
[1776688793484,80.12,75290.31,17.5,0.00022,0.0,0.02933]
[1776688798519,80.12,75285.96,17.5,0.00022,0.0,0.02917]
[1776688800534,80.12,75271.23,17.5,0.00021,0.0,0.02864]
[1776688801541,80.12,75260.75,17.5,0.00021,0.0,0.02826]
[1776688806577,80.12,75269.16,17.5,0.00021,0.0,0.02856]
[1776688809604,80.12,75252.4,17.5,0.00021,0.0,0.02797]
[1776688811617,80.12,75241.68,17.5,0.00021,0.0,0.02759]
[1776688813631,80.12,75222.79,17.5,0.0002,0.0,0.02694]
[1776688818154,80.12,75213.85,17.5,0.0002,0.0,0.02664]
[1776688818761,80.12,75157.86,17.5,0.00018,0.0,0.02481]
[1776688819960,80.12,75157.86,17.5,0.00018,0.0,0.02481]
[1776688820318,80.12,75157.86,17.5,0.00018,0.0,0.02481]
[1776688820417,80.12,75133.59,17.5,0.00018,0.0,0.02406]
[1776688820822,80.12,75133.59,17.5,0.00018,0.0,0.02406]
[1776688820984,80.12,75133.59,17.5,0.00018,0.0,0.02406]
[1776688821235,80.12,75133.59,17.5,0.00018,0.0,0.02406]
[1776688821415,80.12,75133.59,17.5,0.00018,0.0,0.02406]
[1776688821692,80.12,75140.72,17.5,0.00018,0.0,0.02428]
[1776688821757,80.12,75140.72,17.5,0.00018,0.0,0.02428]
[1776688822381,80.12,75140.72,17.5,0.00018,0.0,0.02428]
[1776688822660,80.12,75140.88,17.5,0.00018,0.0,0.02428]
[1776688822768,80.12,75140.88,17.5,0.00018,0.0,0.02428]
[1776688823158,80.12,75140.88,17.5,0.00018,0.0,0.02428]
[1776688823359,80.12,75140.88,17.5,0.00018,0.0,0.02428]
[1776688823656,80.12,75141.92,17.5,0.00018,0.0,0.02431]
[1776688823761,80.12,75141.92,17.5,0.00018,0.0,0.02431]
[1776688824163,80.12,75141.92,17.5,0.00018,0.0,0.02431]
[1776688824352,80.12,75141.92,17.5,0.00018,0.0,0.02431]
[1776688824662,80.12,75143.01,17.5,0.00018,0.0,0.02435]
[1776688824760,80.12,75143.01,17.5,0.00018,0.0,0.02435]
[1776688825165,80.12,75143.01,17.5,0.00018,0.0,0.02435]
[1776688825424,80.12,75143.01,17.5,0.00018,0.0,0.02435]
[1776688825697,80.12,75141.37,17.5,0.00018,0.0,0.0243]
[1776688826355,80.12,75141.37,17.5,0.00018,0.0,0.0243]
[1776688826667,80.12,75148.44,17.5,0.00018,0.0,0.02452]
[1776688827368,80.12,75148.44,17.5,0.00018,0.0,0.02452]
[1776688827671,80.12,75156.51,17.5,0.00018,0.0,0.02477]
[1776688828362,80.12,75156.51,17.5,0.00018,0.0,0.02477]
[1776688828668,80.12,75162.13,17.5,0.00019,0.0,0.02495]
[1776688829723,80.12,75162.31,17.5,0.00019,0.0,0.02495]
[1776688830172,80.12,75162.31,17.5,0.00019,0.0,0.02495]
[1776688830715,80.12,75166.26,17.5,0.00019,0.0,0.02508]
[1776688831171,80.12,75166.26,17.5,0.00019,0.0,0.02508]
[1776688831719,80.12,75168.4,17.5,0.00019,0.0,0.025]
[1776688832171,80.12,75168.4,17.5,0.00019,0.0,0.025]
[1776688833175,80.12,75168.39,17.5,0.00019,0.0,0.025]
[1776688833223,80.12,75168.39,17.5,0.00019,0.0,0.025]
[1776688833561,80.12,75168.39,17.5,0.00019,0.0,0.025]
[1776688836024,80.12,75151.27,17.5,0.00018,0.0,0.02446]
[1776688837807,80.12,75135.03,17.5,0.00018,0.0,0.02396]
[1776688840828,80.12,75151.03,17.5,0.00018,0.0,0.02445]
[1776688842841,80.12,75163.77,17.5,0.00018,0.0,0.02485]
[1776688847877,80.12,75168.7,17.5,0.00019,0.0,0.02501]
[1776688848884,80.12,75145.21,17.5,0.00018,0.0,0.02427]
[1776688853919,80.12,75141.85,17.5,0.00018,0.0,0.02417]
[1776688854926,80.12,75155.03,17.5,0.00018,0.0,0.02458]
[1776688856940,80.12,75165.24,17.5,0.00019,0.0,0.0249]
[1776688861975,80.12,75164.96,17.5,0.00019,0.0,0.02489]
[1776688867014,80.12,75154.69,17.5,0.00018,0.0,0.02457]
[1776688870041,80.12,75166.51,17.5,0.00019,0.0,0.02494]
[1776688875076,80.12,75173.58,17.5,0.00019,0.0,0.02516]
[1776688880111,80.12,75173.37,17.5,0.00019,0.0,0.02516]
[1776688882026,80.12,75173.43,17.5,0.00019,0.0,0.02516]
[1776688887160,80.12,75172.32,17.5,0.00019,0.0,0.02512]
[1776688894209,80.12,75172.77,17.5,0.00019,0.0,0.02499]
[1776688896223,80.12,75187.42,17.5,0.00019,0.0,0.02546]
[1776688899244,80.12,75198.42,17.5,0.00019,0.0,0.02582]
[1776688904279,80.12,75193.45,17.5,0.00019,0.0,0.02565]
[1776688909316,80.12,75187.07,17.5,0.00019,0.0,0.02545]
[1776688911330,80.12,75198.82,17.5,0.00019,0.0,0.02583]
[1776688916366,80.12,75200.27,17.5,0.00019,0.0,0.02588]
[1776688921401,80.12,75198.96,17.5,0.00019,0.0,0.02583]
[1776688926436,80.12,75201.58,17.5,0.00019,0.0,0.02592]
[1776688931472,80.12,75196.27,17.5,0.00019,0.0,0.02575]
[1776688936508,80.12,75195.9,17.5,0.00019,0.0,0.02573]
[1776688941543,80.12,75194.1,17.5,0.00019,0.0,0.02568]
[1776688946578,80.12,75189.83,17.5,0.00019,0.0,0.02554]
[1776688951615,80.12,75184.16,17.5,0.00019,0.0,0.0252]
[1776688956651,80.12,75176.05,17.5,0.00019,0.0,0.02494]
[1776688961687,80.12,75175.76,17.5,0.00019,0.0,0.02493]
[1776688963703,80.12,75186.52,17.5,0.00019,0.0,0.02528]
[1776688969745,80.12,75189.85,17.5,0.00019,0.0,0.02539]
[1776688974780,80.12,75203.82,17.5,0.00019,0.0,0.02584]
[1776688979815,80.12,75196.7,17.5,0.00019,0.0,0.02561]
[1776688984849,80.12,75205.33,17.5,0.00019,0.0,0.02589]
[1776688989884,80.12,75202.49,17.5,0.00019,0.0,0.0258]
[1776688995926,80.12,75205.01,17.5,0.00019,0.0,0.02588]
[1776689000962,80.12,75210.33,17.5,0.00019,0.0,0.02605]
[1776689005997,80.12,75210.15,17.5,0.00019,0.0,0.02605]
[1776689011035,80.12,75210.21,17.5,0.00019,0.0,0.0259]
[1776689016070,80.12,75210.61,17.5,0.00019,0.0,0.02591]
[1776689021105,80.12,75218.39,17.5,0.0002,0.0,0.02617]
[1776689023122,80.12,75234.43,17.5,0.0002,0.0,0.0267]
[1776689028157,80.12,75241.85,17.5,0.0002,0.0,0.02696]
[1776689033193,80.12,75245.5,17.5,0.0002,0.0,0.02708]
[1776689036214,80.12,75255.81,17.5,0.00021,0.0,0.02743]
[1776689041249,80.12,75259.72,17.5,0.00021,0.0,0.02757]
[1776689046286,80.12,75265.52,17.5,0.00021,0.0,0.02777]
[1776689051321,80.12,75266.9,17.5,0.00021,0.0,0.02782]
[1776689056356,80.12,75265.17,17.5,0.00021,0.0,0.02776]
[1776689061391,80.12,75263.86,17.5,0.00021,0.0,0.02772]
[1776689066426,80.12,75266.32,17.5,0.00021,0.0,0.0278]
[1776689071460,80.12,75267.97,17.5,0.00021,0.0,0.0277]
[1776689078510,80.12,75269.02,17.5,0.00021,0.0,0.02773]
[1776689084552,80.12,75270.9,17.5,0.00021,0.0,0.0278]
[1776689089588,80.12,75261.13,17.5,0.00021,0.0,0.02746]
[1776689094623,80.12,75255.99,17.5,0.0002,0.0,0.02728]
[1776689098652,80.12,75244.73,17.5,0.0002,0.0,0.02689]
[1776689102681,80.12,75258.03,17.5,0.0002,0.0,0.02735]
[1776689103688,80.12,75270.54,17.5,0.00021,0.0,0.02779]
[1776689108724,80.12,75278.36,17.5,0.00021,0.0,0.02806]
[1776689113760,80.12,75276.86,17.5,0.00021,0.0,0.02801]
[1776689116780,80.12,75265.63,17.5,0.00021,0.0,0.02761]
[1776689121816,80.12,75271.24,17.5,0.00021,0.0,0.02781]
[1776689126851,80.12,75266.76,17.5,0.00021,0.0,0.02765]
[1776689130879,80.12,75278.22,17.5,0.00021,0.0,0.02806]
[1776689135914,80.12,75277.03,17.5,0.00021,0.0,0.02785]
[1776689140949,80.12,75277.43,17.5,0.00021,0.0,0.02786]
[1776689145987,80.12,75269.19,17.5,0.00021,0.0,0.02758]
[1776689146996,80.12,75252.28,17.5,0.0002,0.0,0.02699]
[1776689152031,80.12,75260.26,17.5,0.0002,0.0,0.02727]
[1776689156088,80.12,75272.54,17.5,0.00021,0.0,0.02769]
[1776689161123,80.12,75278.03,17.5,0.00021,0.0,0.02789]
[1776689166158,80.12,75276.16,17.5,0.00021,0.0,0.02782]
[1776689171197,80.12,75275.86,17.5,0.00021,0.0,0.02781]
[1776689176232,80.12,75272.29,17.5,0.00021,0.0,0.02768]
[1776689182277,80.12,75274.98,17.5,0.00021,0.0,0.02778]
[1776689186306,80.12,75287.48,17.5,0.00021,0.0,0.02822]
[1776689191340,80.12,75281.15,17.5,0.00021,0.0,0.02783]
[1776689196375,80.12,75283.95,17.5,0.00021,0.0,0.02793]
[1776689201409,80.12,75282.43,17.5,0.00021,0.0,0.02788]
[1776689206445,80.12,75277.98,17.5,0.00021,0.0,0.02772]
[1776689211479,80.12,75277.44,17.5,0.00021,0.0,0.0277]
[1776689216515,80.12,75270.98,17.5,0.00021,0.0,0.02748]
[1776689221550,80.12,75275.82,17.5,0.00021,0.0,0.02764]
[1776689226584,80.12,75275.24,17.5,0.00021,0.0,0.02762]
[1776689231620,80.12,75276.48,17.5,0.00021,0.0,0.02767]
[1776689236655,80.12,75276.05,17.5,0.00021,0.0,0.02765]
[1776689242697,80.12,75273.75,17.5,0.00021,0.0,0.02757]
[1776689247732,80.12,75274.45,17.5,0.00021,0.0,0.0276]
[1776689252767,80.12,75263.13,17.5,0.0002,0.0,0.02704]
[1776689258809,80.12,75265.1,17.5,0.0002,0.0,0.02711]
[1776689263846,80.12,75271.81,17.5,0.00021,0.0,0.02734]
[1776689268879,80.12,75273.51,17.5,0.00021,0.0,0.0274]
[1776689273914,80.12,75273.9,17.5,0.00021,0.0,0.02741]
[1776689278949,80.12,75277.82,17.5,0.00021,0.0,0.02755]
[1776689283983,80.12,75278.37,17.5,0.00021,0.0,0.02757]
[1776689289018,80.12,75280.85,17.5,0.00021,0.0,0.02766]
[1776689294054,80.12,75281.29,17.5,0.00021,0.0,0.02767]
[1776689299089,80.12,75283.13,17.5,0.00021,0.0,0.02774]
[1776689304124,80.12,75285.71,17.5,0.00021,0.0,0.02783]
[1776689308152,80.12,75272.67,17.5,0.00021,0.0,0.02737]
[1776689313187,80.12,75270.7,17.5,0.0002,0.0,0.02714]
[1776689318223,80.12,75273.96,17.5,0.0002,0.0,0.02726]
[1776689323258,80.12,75277.83,17.5,0.00021,0.0,0.02739]
[1776689326278,80.12,75290.01,17.5,0.00021,0.0,0.02781]
[1776689331314,80.12,75290.12,17.5,0.00021,0.0,0.02782]
[1776689336349,80.12,75293.87,17.5,0.00021,0.0,0.02795]
[1776689339373,80.12,75308.83,17.5,0.00021,0.0,0.02848]
[1776689343402,80.12,75319.51,17.5,0.00022,0.0,0.02887]
[1776689348437,80.12,75329.1,17.5,0.00022,0.0,0.02922]
[1776689352465,80.12,75341.91,17.5,0.00022,0.0,0.02969]
[1776689356093,80.12,75354.46,17.5,0.00023,0.0,0.03016]
[1776689361528,80.12,75355.05,17.5,0.00023,0.0,0.03019]
[1776689366563,80.12,75347.6,17.5,0.00023,0.0,0.02991]
[1776689371597,80.12,75352.52,17.5,0.00023,0.0,0.02992]
[1776689376632,80.12,75353.53,17.5,0.00023,0.0,0.02995]
[1776689381668,80.12,75345.7,17.5,0.00022,0.0,0.02966]
[1776689386703,80.12,75346.66,17.5,0.00022,0.0,0.0297]
[1776689392747,80.12,75345.99,17.5,0.00022,0.0,0.02967]
[1776689397782,80.12,75345.92,17.5,0.00022,0.0,0.02967]
[1776689402821,80.12,75350.88,17.5,0.00023,0.0,0.02985]
[1776689407857,80.12,75354.47,17.5,0.00023,0.0,0.02999]
[1776689412893,80.12,75361.97,17.5,0.00023,0.0,0.03027]
[1776689414912,80.12,75380.13,17.5,0.00023,0.0,0.03097]
[1776689418940,80.12,75391.68,17.5,0.00024,0.0,0.03142]
[1776689423976,80.12,75392.8,17.5,0.00024,0.0,0.03146]
[1776689429012,80.12,75380.52,17.5,0.00023,0.0,0.03098]
[1776689434048,80.12,75375.58,17.5,0.00023,0.0,0.03061]
[1776689436062,80.12,75387.35,17.5,0.00024,0.0,0.03107]
[1776689441097,80.12,75384.53,17.5,0.00023,0.0,0.03096]
[1776689446132,80.12,75373.96,17.5,0.00023,0.0,0.03055]
[1776689448150,80.12,75385.65,17.5,0.00023,0.0,0.031]
[1776689453180,80.12,75391.28,17.5,0.00024,0.0,0.03122]
[1776689458216,80.12,75403.5,17.5,0.00024,0.0,0.0317]
[1776689463251,80.12,75413.32,17.5,0.00024,0.0,0.03209]
[1776689466272,80.12,75399.23,17.5,0.00024,0.0,0.03153]
[1776689471308,80.12,75394.94,17.5,0.00024,0.0,0.03137]
[1776689476343,80.12,75395.19,17.5,0.00024,0.0,0.03138]
[1776689478357,80.12,75383.64,17.5,0.00023,0.0,0.03093]
[1776689483393,80.12,75368.67,17.5,0.00023,0.0,0.03035]
[1776689488428,80.12,75364.88,17.5,0.00023,0.0,0.03021]
[1776689493464,80.12,75359.41,17.5,0.00023,0.0,0.02982]
[1776689498498,80.12,75354.83,17.5,0.00022,0.0,0.02965]
[1776689503533,80.12,75353.18,17.5,0.00022,0.0,0.02959]
[1776689508569,80.12,75350.85,17.5,0.00022,0.0,0.02951]
[1776689513604,80.12,75360.21,17.5,0.00023,0.0,0.02985]
[1776689518638,80.12,75357.37,17.5,0.00022,0.0,0.02975]
[1776689523674,80.12,75359.93,17.5,0.00023,0.0,0.02984]
[1776689528709,80.12,75380.79,17.5,0.00023,0.0,0.03064]
[1776689533745,80.12,75382.73,17.5,0.00023,0.0,0.03071]
[1776689538781,80.12,75384.87,17.5,0.00023,0.0,0.03079]
[1776689543816,80.12,75382.48,17.5,0.00023,0.0,0.0307]
[1776689548851,80.12,75385.99,17.5,0.00023,0.0,0.03084]
[1776689553886,80.12,75383.3,17.5,0.00023,0.0,0.03055]
[1776689558923,80.12,75383.9,17.5,0.00023,0.0,0.03058]
[1776689560937,80.12,75363.69,17.5,0.00023,0.0,0.02981]
[1776689563958,80.12,75349.06,17.5,0.00022,0.0,0.02927]
[1776689564965,80.12,75334.46,17.5,0.00022,0.0,0.02873]
[1776689567987,80.12,75346.0,17.5,0.00022,0.0,0.02915]
[1776689573037,80.12,75349.26,17.5,0.00022,0.0,0.02927]
[1776689578072,80.12,75347.89,17.5,0.00022,0.0,0.02922]
[1776689583109,80.12,75351.56,17.5,0.00022,0.0,0.02936]
[1776689588152,80.12,75345.85,17.5,0.00022,0.0,0.02915]
[1776689593187,80.12,75347.6,17.5,0.00022,0.0,0.02921]
[1776689598223,80.12,75348.48,17.5,0.00022,0.0,0.02925]
[1776689603257,80.12,75348.7,17.5,0.00022,0.0,0.02925]
[1776689608293,80.12,75358.04,17.5,0.00022,0.0,0.0296]
[1776689613327,80.12,75355.64,17.5,0.00022,0.0,0.02934]
[1776689618362,80.12,75357.15,17.5,0.00022,0.0,0.02939]
[1776689623398,80.12,75357.01,17.5,0.00022,0.0,0.02939]
[1776689628433,80.12,75357.16,17.5,0.00022,0.0,0.02939]
[1776689633468,80.12,75364.43,17.5,0.00022,0.0,0.02966]
[1776689638502,80.12,75359.23,17.5,0.00022,0.0,0.02947]
[1776689643538,80.12,75356.52,17.5,0.00022,0.0,0.02937]
[1776689647254,80.12,75344.67,17.5,0.00022,0.0,0.02893]
[1776689652601,80.12,75341.15,17.5,0.00022,0.0,0.02881]
[1776689657637,80.12,75342.94,17.5,0.00022,0.0,0.02887]
[1776689662672,80.12,75342.34,17.5,0.00022,0.0,0.02885]
[1776689668714,80.12,75342.33,17.5,0.00022,0.0,0.02885]
[1776689673748,80.12,75340.76,17.5,0.00022,0.0,0.02862]
[1776689678784,80.12,75342.75,17.5,0.00022,0.0,0.0287]
[1776689684826,80.12,75343.64,17.5,0.00022,0.0,0.02873]
[1776689687847,80.12,75355.04,17.5,0.00022,0.0,0.02914]
[1776689692882,80.12,75342.66,17.5,0.00022,0.0,0.02869]
[1776689697917,80.12,75343.12,17.5,0.00022,0.0,0.02871]
[1776689702951,80.12,75346.74,17.5,0.00022,0.0,0.02884]
[1776689707987,80.12,75350.18,17.5,0.00022,0.0,0.02897]
[1776689715036,80.12,75348.99,17.5,0.00022,0.0,0.02892]
[1776689720071,80.12,75350.49,17.5,0.00022,0.0,0.02898]
[1776689723091,80.12,75335.44,17.5,0.00021,0.0,0.02843]
[1776689728128,80.12,75327.95,17.5,0.00021,0.0,0.02816]
[1776689731149,80.12,75320.94,17.5,0.00021,0.0,0.02775]
[1776689736184,80.12,75316.97,17.5,0.00021,0.0,0.02761]
[1776689741220,80.12,75312.63,17.5,0.00021,0.0,0.02746]
[1776689746255,80.12,75306.31,17.5,0.0002,0.0,0.02724]
[1776689751290,80.12,75302.44,17.5,0.0002,0.0,0.02711]
[1776689756325,80.12,75302.09,17.5,0.0002,0.0,0.02709]
[1776689761360,80.12,75289.0,17.5,0.0002,0.0,0.02665]
[1776689764381,80.12,75275.14,17.5,0.0002,0.0,0.02618]
[1776689766396,80.12,75286.9,17.5,0.0002,0.0,0.02658]
[1776689771434,80.12,75276.39,17.5,0.0002,0.0,0.02622]
[1776689776470,80.12,75272.03,17.5,0.0002,0.0,0.02608]
[1776689781505,80.12,75263.93,17.5,0.00019,0.0,0.02581]
[1776689786540,80.12,75263.97,17.5,0.00019,0.0,0.02581]
[1776689791575,80.12,75262.73,17.5,0.00019,0.0,0.02562]
[1776689796611,80.12,75263.16,17.5,0.00019,0.0,0.02563]
[1776689801645,80.12,75263.38,17.5,0.00019,0.0,0.02564]
[1776689806681,80.12,75258.23,17.5,0.00019,0.0,0.02547]
[1776689811716,80.12,75262.29,17.5,0.00019,0.0,0.0256]
[1776689816753,80.12,75260.7,17.5,0.00019,0.0,0.02555]
[1776689821788,80.12,75271.61,17.5,0.00019,0.0,0.02591]
[1776689823803,80.12,75283.31,17.5,0.0002,0.0,0.0263]
[1776689828840,80.12,75287.15,17.5,0.0002,0.0,0.02643]
[1776689833876,80.12,75286.61,17.5,0.0002,0.0,0.02641]
[1776689838911,80.12,75289.35,17.5,0.0002,0.0,0.0265]
[1776689843946,80.12,75287.05,17.5,0.0002,0.0,0.02642]
[1776689848981,80.12,75289.56,17.5,0.0002,0.0,0.02651]
[1776689854016,80.12,75289.9,17.5,0.0002,0.0,0.02636]
[1776689859051,80.12,75291.1,17.5,0.0002,0.0,0.0264]
[1776689864086,80.12,75284.84,17.5,0.0002,0.0,0.02619]
[1776689869121,80.12,75284.28,17.5,0.0002,0.0,0.02617]
[1776689874155,80.12,75277.67,17.5,0.00019,0.0,0.02595]
[1776689879191,80.12,75273.32,17.5,0.00019,0.0,0.02581]
[1776689884225,80.12,75282.63,17.5,0.0002,0.0,0.02612]
[1776689889260,80.12,75288.32,17.5,0.0002,0.0,0.02631]
[1776689894296,80.12,75291.54,17.5,0.0002,0.0,0.02642]
[1776689899330,80.12,75300.21,17.5,0.0002,0.0,0.02671]
[1776689904367,80.12,75305.83,17.5,0.0002,0.0,0.0269]
[1776689908398,80.12,75319.05,17.5,0.00021,0.0,0.02736]
[1776689910412,80.12,75308.93,17.5,0.0002,0.0,0.02701]
[1776689915447,80.12,75302.22,17.5,0.0002,0.0,0.02662]
[1776689919475,80.12,75288.68,17.5,0.0002,0.0,0.02616]
[1776689924512,80.12,75279.42,17.5,0.00019,0.0,0.02586]
[1776689929546,80.12,75277.99,17.5,0.00019,0.0,0.02581]
[1776689934582,80.12,75279.8,17.5,0.00019,0.0,0.02587]
[1776689939617,80.12,75282.04,17.5,0.00019,0.0,0.02594]
[1776689942645,80.12,75296.52,17.5,0.0002,0.0,0.02643]
[1776689947680,80.12,75298.25,17.5,0.0002,0.0,0.02648]
[1776689952715,80.12,75295.51,17.5,0.0002,0.0,0.02639]
[1776689954729,80.12,75316.37,17.5,0.0002,0.0,0.0271]
[1776689955736,80.12,75328.83,17.5,0.00021,0.0,0.02753]
[1776689960770,80.12,75320.7,17.5,0.00021,0.0,0.02725]
[1776689965806,80.12,75323.18,17.5,0.00021,0.0,0.02734]
[1776689970841,80.12,75324.42,17.5,0.00021,0.0,0.02738]
[1776689975876,80.12,75331.36,17.5,0.00021,0.0,0.02746]
[1776689980911,80.12,75331.69,17.5,0.00021,0.0,0.02747]
[1776689985946,80.12,75329.58,17.5,0.00021,0.0,0.0274]
[1776689990980,80.12,75328.85,17.5,0.00021,0.0,0.02737]
[1776689996016,80.12,75326.18,17.5,0.00021,0.0,0.02728]
[1776690001051,80.12,75325.17,17.5,0.00021,0.0,0.02724]
[1776690004072,80.12,75337.34,17.5,0.00021,0.0,0.02767]
[1776690009106,80.12,75330.49,17.5,0.00021,0.0,0.02743]
[1776690014142,80.12,75328.06,17.5,0.00021,0.0,0.02734]
[1776690019177,80.12,75326.22,17.5,0.00021,0.0,0.02728]
[1776690024213,80.12,75317.17,17.5,0.0002,0.0,0.02697]
[1776690028243,80.12,75306.54,17.5,0.0002,0.0,0.0266]
[1776690032271,80.12,75296.95,17.5,0.0002,0.0,0.02612]
[1776690037306,80.12,75286.61,17.5,0.00019,0.0,0.02578]
[1776690039321,80.12,75303.35,17.5,0.0002,0.0,0.02634]
[1776690044355,80.12,75314.71,17.5,0.0002,0.0,0.02672]
[1776690049393,80.12,75319.62,17.5,0.0002,0.0,0.02689]
[1776690054429,80.12,75317.66,17.5,0.0002,0.0,0.02682]
[1776690059464,80.12,75313.48,17.5,0.0002,0.0,0.02668]
[1776690063491,80.12,75303.19,17.5,0.0002,0.0,0.02633]
[1776690068527,80.12,75289.14,17.5,0.00019,0.0,0.02587]
[1776690073564,80.12,75292.37,17.5,0.0002,0.0,0.02597]
[1776690078599,80.12,75290.49,17.5,0.00019,0.0,0.02591]
[1776690083634,80.12,75290.49,17.5,0.00019,0.0,0.02591]
[1776690088668,80.12,75295.23,17.5,0.0002,0.0,0.02607]
[1776690093704,80.12,75296.59,17.5,0.0002,0.0,0.02596]
[1776690097732,80.12,75284.61,17.5,0.00019,0.0,0.02556]
[1776690102766,80.12,75283.98,17.5,0.00019,0.0,0.02554]
[1776690107801,80.12,75273.21,17.5,0.00019,0.0,0.02519]
[1776690112837,80.12,75271.42,17.5,0.00019,0.0,0.02513]
[1776690117871,80.12,75277.58,17.5,0.00019,0.0,0.02533]
[1776690122907,80.12,75276.28,17.5,0.00019,0.0,0.02529]
[1776690127943,80.12,75273.49,17.5,0.00019,0.0,0.0252]
[1776690132977,80.12,75262.09,17.5,0.00019,0.0,0.02484]
[1776690138013,80.12,75260.61,17.5,0.00019,0.0,0.02479]
[1776690142041,80.12,75271.58,17.5,0.00019,0.0,0.02514]
[1776690147075,80.12,75269.57,17.5,0.00019,0.0,0.02507]
[1776690152111,80.12,75261.71,17.5,0.00019,0.0,0.02467]
[1776690157147,80.12,75255.99,17.5,0.00018,0.0,0.02449]
[1776690162182,80.12,75252.03,17.5,0.00018,0.0,0.02437]
[1776690167217,80.12,75247.31,17.5,0.00018,0.0,0.02422]
[1776690172252,80.12,75247.4,17.5,0.00018,0.0,0.02422]
[1776690173704,80.12,75247.4,17.5,0.00018,0.0,0.02422]
[1776690175278,80.12,75236.39,17.5,0.00018,0.0,0.02388]
[1776690180313,80.12,75227.36,17.5,0.00018,0.0,0.02361]
[1776690185348,80.12,75222.33,17.5,0.00018,0.0,0.02345]
[1776690189380,80.12,75208.03,17.5,0.00017,0.0,0.02303]
[1776690197626,80.12,75204.68,17.5,0.00017,0.0,0.02293]
[1776690203477,80.12,75202.77,17.5,0.00017,0.0,0.02287]
[1776690208513,80.12,75203.39,17.5,0.00017,0.0,0.02289]
[1776690213547,80.12,75202.55,17.5,0.00017,0.0,0.02272]
[1776690218583,80.12,75202.51,17.5,0.00017,0.0,0.02272]
[1776690223618,80.12,75204.74,17.5,0.00017,0.0,0.02279]
[1776690226639,80.12,75217.96,17.5,0.00017,0.0,0.02318]
[1776690231674,80.12,75227.31,17.5,0.00018,0.0,0.02346]
[1776690236709,80.12,75231.42,17.5,0.00018,0.0,0.02359]
[1776690241746,80.12,75223.15,17.5,0.00017,0.0,0.02334]
[1776690246782,80.12,75212.63,17.5,0.00017,0.0,0.02302]
[1776690251818,80.12,75219.05,17.5,0.00017,0.0,0.02321]
[1776690256854,80.12,75220.28,17.5,0.00017,0.0,0.02325]
[1776690261889,80.12,75218.25,17.5,0.00017,0.0,0.02319]
[1776690266923,80.12,75225.01,17.5,0.00017,0.0,0.02339]
[1776690271959,80.12,75229.55,17.5,0.00018,0.0,0.02339]
[1776690276994,80.12,75228.99,17.5,0.00017,0.0,0.02337]
[1776690281023,80.12,75216.97,17.5,0.00017,0.0,0.02301]
[1776690286057,80.12,75228.82,17.5,0.00017,0.0,0.02336]
[1776690291093,80.12,75229.26,17.5,0.00017,0.0,0.02338]
[1776690296128,80.12,75228.9,17.5,0.00017,0.0,0.02337]
[1776690301180,80.12,75235.76,17.5,0.00018,0.0,0.02357]
[1776690306217,80.12,75229.35,17.5,0.00017,0.0,0.02338]
[1776690311251,80.12,75224.12,17.5,0.00017,0.0,0.02322]
[1776690316286,80.12,75220.99,17.5,0.00017,0.0,0.02313]
[1776690321322,80.12,75228.06,17.5,0.00017,0.0,0.02334]
[1776690326357,80.12,75231.54,17.5,0.00018,0.0,0.02345]
[1776690331392,80.12,75235.13,17.5,0.00018,0.0,0.02341]
[1776690336427,80.12,75232.19,17.5,0.00017,0.0,0.02332]
[1776690346500,80.12,75231.94,17.5,0.00017,0.0,0.02331]
[1776690351534,80.12,75233.13,17.5,0.00017,0.0,0.02335]
[1776690356570,80.12,75234.7,17.5,0.00018,0.0,0.0234]
[1776690361606,80.12,75251.24,17.5,0.00018,0.0,0.0239]
[1776690363720,80.12,75251.89,17.5,0.00018,0.0,0.02392]
[1776690369661,80.12,75265.38,17.5,0.00018,0.0,0.02434]
[1776690374697,80.12,75273.07,17.5,0.00018,0.0,0.02458]
[1776690377718,80.12,75259.58,17.5,0.00018,0.0,0.02416]
[1776690382753,80.12,75270.24,17.5,0.00018,0.0,0.02449]
[1776690387787,80.12,75276.31,17.5,0.00019,0.0,0.02469]
[1776690392822,80.12,75271.55,17.5,0.00018,0.0,0.02439]
[1776690397858,80.12,75273.17,17.5,0.00018,0.0,0.02444]
[1776690402897,80.12,75271.15,17.5,0.00018,0.0,0.02437]
[1776690407932,80.12,75263.01,17.5,0.00018,0.0,0.02412]
[1776690413975,80.12,75259.37,17.5,0.00018,0.0,0.02401]
[1776690419010,80.12,75257.45,17.5,0.00018,0.0,0.02395]
[1776690425064,80.12,75268.45,17.5,0.00018,0.0,0.02429]
[1776690431106,80.12,75271.99,17.5,0.00018,0.0,0.0244]
[1776690436142,80.12,75267.61,17.5,0.00018,0.0,0.02426]
[1776690441178,80.12,75257.86,17.5,0.00018,0.0,0.02396]
[1776690446216,80.12,75249.68,17.5,0.00018,0.0,0.02371]
[1776690451251,80.12,75238.97,17.5,0.00017,0.0,0.02324]
[1776690456286,80.12,75238.51,17.5,0.00017,0.0,0.02323]
[1776690459313,80.12,75217.74,17.5,0.00017,0.0,0.02261]
[1776690462333,80.12,75207.36,17.5,0.00017,0.0,0.02231]
[1776690467367,80.12,75204.34,17.5,0.00017,0.0,0.02222]
[1776690472403,80.12,75197.38,17.5,0.00016,0.0,0.02202]
[1776690478444,80.12,75196.88,17.5,0.00016,0.0,0.02201]
[1776690483480,80.12,75197.98,17.5,0.00016,0.0,0.02204]
[1776690488519,80.12,75197.62,17.5,0.00016,0.0,0.02203]
[1776690491540,80.12,75185.46,17.5,0.00016,0.0,0.02168]
[1776690496575,80.12,75183.15,17.5,0.00016,0.0,0.02162]
[1776690501610,80.12,75182.29,17.5,0.00016,0.0,0.02159]
[1776690506645,80.12,75178.64,17.5,0.00016,0.0,0.02149]
[1776690511681,80.12,75176.83,17.5,0.00016,0.0,0.02131]
[1776690513694,80.12,75162.64,17.5,0.00016,0.0,0.02092]
[1776690517751,80.12,75156.1,17.5,0.00015,0.0,0.02074]
[1776690518288,80.12,75156.1,17.5,0.00015,0.0,0.02074]
[1776690518381,80.12,75178.13,17.5,0.00016,0.0,0.02134]
[1776690518775,80.12,75178.13,17.5,0.00016,0.0,0.02134]
[1776690519505,80.12,75178.13,17.5,0.00016,0.0,0.02134]
[1776690518840,80.12,75209.03,17.5,0.00017,0.0,0.02222]
[1776690520168,80.12,75209.03,17.5,0.00017,0.0,0.02222]
[1776690520255,80.12,75231.22,17.5,0.00017,0.0,0.02287]
[1776690520924,80.12,75250.86,17.5,0.00018,0.0,0.02345]
[1776690522772,80.12,75231.53,17.5,0.00017,0.0,0.02288]
[1776690524650,80.12,75240.02,17.5,0.00017,0.0,0.02313]
[1776690524794,80.12,75267.33,17.5,0.00018,0.0,0.02396]
[1776690526326,80.12,75267.33,17.5,0.00018,0.0,0.02396]
[1776690526513,80.12,75267.33,17.5,0.00018,0.0,0.02396]
[1776690526368,80.12,75327.05,17.5,0.0002,0.0,0.02587]
[1776690527187,80.12,75327.05,17.5,0.0002,0.0,0.02587]
[1776690527365,80.12,75327.05,17.5,0.0002,0.0,0.02587]
[1776690527455,80.12,75351.44,17.5,0.0002,0.0,0.02669]
[1776690527915,80.12,75351.44,17.5,0.0002,0.0,0.02669]
[1776690528179,80.12,75351.44,17.5,0.0002,0.0,0.02669]
[1776690528701,80.12,75341.47,17.5,0.0002,0.0,0.02635]
[1776690529016,80.12,75341.47,17.5,0.0002,0.0,0.02635]
[1776690529149,80.12,75341.47,17.5,0.0002,0.0,0.02635]
[1776690529230,80.12,75323.17,17.5,0.00019,0.0,0.02574]
[1776690530025,80.12,75323.17,17.5,0.00019,0.0,0.02574]
[1776690530129,80.12,75323.17,17.5,0.00019,0.0,0.02574]
[1776690530232,80.12,75323.17,17.5,0.00019,0.0,0.02574]
[1776690530684,80.12,75324.8,17.5,0.00019,0.0,0.02579]
[1776690530921,80.12,75324.8,17.5,0.00019,0.0,0.02579]
[1776690531450,80.12,75324.8,17.5,0.00019,0.0,0.02579]
[1776690531643,80.12,75324.8,17.5,0.00019,0.0,0.02579]
[1776690530989,80.12,75342.13,17.5,0.0002,0.0,0.02637]
[1776690532477,80.12,75342.13,17.5,0.0002,0.0,0.02637]
[1776690532498,80.12,75365.28,17.5,0.00021,0.0,0.02716]
[1776690532655,80.12,75365.28,17.5,0.00021,0.0,0.02716]
[1776690533637,80.12,75365.24,17.5,0.00021,0.0,0.02716]
[1776690533755,80.12,75365.24,17.5,0.00021,0.0,0.02716]
[1776690534140,80.12,75365.24,17.5,0.00021,0.0,0.02716]
[1776690534202,80.12,75365.24,17.5,0.00021,0.0,0.02716]
[1776690534711,80.12,75365.46,17.5,0.00021,0.0,0.02717]
[1776690534828,80.12,75365.46,17.5,0.00021,0.0,0.02717]
[1776690535141,80.12,75365.46,17.5,0.00021,0.0,0.02717]
[1776690535206,80.12,75365.46,17.5,0.00021,0.0,0.02717]
[1776690535710,80.12,75369.58,17.5,0.00021,0.0,0.02731]
[1776690535783,80.12,75369.58,17.5,0.00021,0.0,0.02731]
[1776690535928,80.12,75369.58,17.5,0.00021,0.0,0.02731]
[1776690536172,80.12,75369.58,17.5,0.00021,0.0,0.02731]
[1776690536628,80.12,75373.59,17.5,0.00021,0.0,0.02745]
[1776690536678,80.12,75373.59,17.5,0.00021,0.0,0.02745]
[1776690536881,80.12,75373.59,17.5,0.00021,0.0,0.02745]
[1776690537183,80.12,75373.59,17.5,0.00021,0.0,0.02745]
[1776690537900,80.12,75357.2,17.5,0.0002,0.0,0.02688]
[1776690538190,80.12,75357.2,17.5,0.0002,0.0,0.02688]
[1776690538226,80.12,75341.02,17.5,0.0002,0.0,0.02634]
[1776690539045,80.12,75341.02,17.5,0.0002,0.0,0.02634]
[1776690539301,80.12,75341.02,17.5,0.0002,0.0,0.02634]
[1776690539972,80.12,75334.59,17.5,0.0002,0.0,0.02612]
[1776690540198,80.12,75334.59,17.5,0.0002,0.0,0.02612]
[1776690540289,80.12,75299.74,17.5,0.00019,0.0,0.02498]
[1776690540971,80.12,75299.74,17.5,0.00019,0.0,0.02498]
[1776690541209,80.12,75299.74,17.5,0.00019,0.0,0.02498]
[1776690542416,80.12,75301.02,17.5,0.00019,0.0,0.02502]
[1776690543451,80.12,75320.26,17.5,0.00019,0.0,0.02564]
[1776690545127,80.12,75329.83,17.5,0.0002,0.0,0.02596]
[1776690545976,80.12,75350.57,17.5,0.0002,0.0,0.02666]
[1776690546985,80.12,75368.27,17.5,0.00021,0.0,0.02727]
[1776690552021,80.12,75356.26,17.5,0.0002,0.0,0.02685]
[1776690557052,80.12,75369.59,17.5,0.00021,0.0,0.02731]
[1776690562087,80.12,75349.66,17.5,0.0002,0.0,0.02663]
[1776690563093,80.12,75338.07,17.5,0.0002,0.0,0.02624]
[1776690564101,80.12,75325.68,17.5,0.00019,0.0,0.02582]
[1776690569140,80.12,75338.11,17.5,0.0002,0.0,0.02624]
[1776690572161,80.12,75332.23,17.5,0.0002,0.0,0.02588]
[1776690574183,80.12,75312.87,17.5,0.00019,0.0,0.02525]
[1776690579218,80.12,75319.16,17.5,0.00019,0.0,0.02545]
[1776690580490,80.12,75319.16,17.5,0.00019,0.0,0.02545]
[1776690586266,80.12,75326.94,17.5,0.00019,0.0,0.02571]
[1776690591346,80.12,75320.7,17.5,0.00019,0.0,0.0255]
[1776690592349,80.12,75310.01,17.5,0.00019,0.0,0.02516]
[1776690596346,80.12,75309.05,17.5,0.00019,0.0,0.02513]
[1776690601413,80.12,75326.25,17.5,0.00019,0.0,0.02569]
[1776690606452,80.12,75314.64,17.5,0.00019,0.0,0.02531]
[1776690612494,80.12,75318.95,17.5,0.00019,0.0,0.02545]
[1776690616528,80.12,75304.04,17.5,0.00019,0.0,0.02496]
[1776690620559,80.12,75285.5,17.5,0.00018,0.0,0.02438]
[1776690625594,80.12,75286.63,17.5,0.00018,0.0,0.02441]
[1776690630629,80.12,75276.87,17.5,0.00018,0.0,0.02411]
[1776690635664,80.12,75274.35,17.5,0.00018,0.0,0.02388]
[1776690641706,80.12,75276.16,17.5,0.00018,0.0,0.02394]
[1776690645734,80.12,75274.71,17.5,0.00018,0.0,0.02389]
[1776690650769,80.12,75275.4,17.5,0.00018,0.0,0.02391]
[1776690652784,80.12,75286.68,17.5,0.00018,0.0,0.02426]
[1776690655303,80.12,75289.38,17.5,0.00018,0.0,0.02435]
[1776690656626,80.12,75287.69,17.5,0.00018,0.0,0.0243]
[1776690661846,80.12,75285.53,17.5,0.00018,0.0,0.02423]
[1776690666889,80.12,75281.3,17.5,0.00018,0.0,0.0241]
[1776690670917,80.12,75269.17,17.5,0.00018,0.0,0.02372]
[1776690676020,80.12,75264.18,17.5,0.00018,0.0,0.02357]
[1776690681062,80.12,75273.15,17.5,0.00018,0.0,0.02384]
[1776690686097,80.12,75283.01,17.5,0.00018,0.0,0.02415]
[1776690691132,80.12,75302.21,17.5,0.00019,0.0,0.0246]
[1776690692139,80.12,75314.93,17.5,0.00019,0.0,0.02501]
[1776690697174,80.12,75316.29,17.5,0.00019,0.0,0.02505]
[1776690703215,80.12,75318.87,17.5,0.00019,0.0,0.02514]
[1776690708252,80.12,75318.43,17.5,0.00019,0.0,0.02512]
[1776690710266,80.12,75333.18,17.5,0.00019,0.0,0.0256]
[1776690715307,80.12,75326.38,17.5,0.00019,0.0,0.02538]
[1776690718328,80.12,75337.07,17.5,0.00019,0.0,0.02573]
[1776690723363,80.12,75338.04,17.5,0.00019,0.0,0.02576]
[1776690725377,80.12,75325.47,17.5,0.00019,0.0,0.02535]
[1776690730412,80.12,75324.04,17.5,0.00019,0.0,0.0253]
[1776690734439,80.12,75310.18,17.5,0.00019,0.0,0.02486]
[1776690736455,80.12,75297.3,17.5,0.00018,0.0,0.02445]
[1776690741489,80.12,75300.92,17.5,0.00018,0.0,0.02456]
[1776690746524,80.12,75298.83,17.5,0.00018,0.0,0.0245]
[1776690751559,80.12,75303.46,17.5,0.00018,0.0,0.02449]
[1776690756886,80.12,75301.21,17.5,0.00018,0.0,0.02442]
[1776690756594,80.12,75287.51,17.5,0.00018,0.0,0.02399]
[1776690757601,80.12,75274.78,17.5,0.00018,0.0,0.0236]
[1776690762636,80.12,75272.49,17.5,0.00018,0.0,0.02353]
[1776690766877,80.12,75272.92,17.5,0.00018,0.0,0.02355]
[1776690776735,80.12,75270.14,17.5,0.00018,0.0,0.02346]
[1776690780763,80.12,75255.36,17.5,0.00017,0.0,0.02302]
[1776690781772,80.12,75244.04,17.5,0.00017,0.0,0.02268]
[1776690786804,80.12,75254.12,17.5,0.00017,0.0,0.02298]
[1776690791841,80.12,75254.09,17.5,0.00017,0.0,0.02298]
[1776690796876,80.12,75251.5,17.5,0.00017,0.0,0.0229]
[1776690801912,80.12,75251.58,17.5,0.00017,0.0,0.0229]
[1776690806947,80.12,75257.37,17.5,0.00017,0.0,0.02308]
[1776690811985,80.12,75267.68,17.5,0.00017,0.0,0.02324]
[1776690817020,80.12,75273.7,17.5,0.00018,0.0,0.02342]
[1776690823062,80.12,75269.32,17.5,0.00017,0.0,0.02329]
[1776690827090,80.12,75280.57,17.5,0.00018,0.0,0.02363]
[1776690831119,80.12,75291.91,17.5,0.00018,0.0,0.02398]
[1776690837161,80.12,75294.12,17.5,0.00018,0.0,0.02405]
[1776690842196,80.12,75289.2,17.5,0.00018,0.0,0.0239]
[1776690847230,80.12,75279.1,17.5,0.00018,0.0,0.02359]
[1776690852266,80.12,75269.05,17.5,0.00017,0.0,0.02328]
[1776690857301,80.12,75268.56,17.5,0.00017,0.0,0.02327]
[1776690862352,80.12,75267.81,17.5,0.00017,0.0,0.02325]
[1776690867388,80.12,75265.28,17.5,0.00017,0.0,0.02317]
[1776690871418,80.12,75256.3,17.5,0.00017,0.0,0.02276]
[1776690876453,80.12,75258.95,17.5,0.00017,0.0,0.02284]
[1776690881488,80.12,75263.37,17.5,0.00017,0.0,0.02297]
[1776690886523,80.12,75261.79,17.5,0.00017,0.0,0.02292]
[1776690891559,80.12,75264.61,17.5,0.00017,0.0,0.02301]
[1776690896593,80.12,75261.22,17.5,0.00017,0.0,0.02291]
[1776690901631,80.12,75262.54,17.5,0.00017,0.0,0.02295]
[1776690902639,80.12,75273.54,17.5,0.00017,0.0,0.02328]
[1776690908681,80.12,75274.83,17.5,0.00018,0.0,0.02331]
[1776690913717,80.12,75283.47,17.5,0.00018,0.0,0.02358]
[1776690915732,80.12,75293.95,17.5,0.00018,0.0,0.0239]
[1776690920767,80.12,75296.69,17.5,0.00018,0.0,0.02398]
[1776690925803,80.12,75297.31,17.5,0.00018,0.0,0.024]
[1776690930838,80.12,75297.85,17.5,0.00018,0.0,0.02402]
[1776690935873,80.12,75295.81,17.5,0.00018,0.0,0.02381]
[1776690940908,80.12,75295.71,17.5,0.00018,0.0,0.02381]
[1776690945947,80.12,75289.3,17.5,0.00018,0.0,0.02361]
[1776690950981,80.12,75285.35,17.5,0.00018,0.0,0.02349]
[1776690955009,80.12,75274.91,17.5,0.00017,0.0,0.02317]
[1776690960044,80.12,75265.09,17.5,0.00017,0.0,0.02288]
[1776690963065,80.12,75245.07,17.5,0.00017,0.0,0.02229]
[1776690968100,80.12,75241.95,17.5,0.00017,0.0,0.0222]
[1776690973135,80.12,75244.39,17.5,0.00017,0.0,0.02227]
[1776690978170,80.12,75245.27,17.5,0.00017,0.0,0.0223]
[1776690983206,80.12,75237.35,17.5,0.00017,0.0,0.02207]
[1776690985679,80.12,75221.65,17.5,0.00016,0.0,0.02162]
[1776690987234,80.12,75210.86,17.5,0.00016,0.0,0.02132]
[1776690992270,80.12,75208.53,17.5,0.00016,0.0,0.02112]
[1776690997305,80.12,75216.09,17.5,0.00016,0.0,0.02133]
[1776691001333,80.12,75204.14,17.5,0.00016,0.0,0.021]
[1776691003350,80.12,75186.05,17.5,0.00015,0.0,0.02051]
[1776691008389,80.12,75183.33,17.5,0.00015,0.0,0.02044]
[1776691013423,80.12,75181.02,17.5,0.00015,0.0,0.02038]
[1776691018459,80.12,75177.27,17.5,0.00015,0.0,0.02028]
[1776691020480,80.12,75165.57,17.5,0.00015,0.0,0.01997]
[1776691025515,80.12,75175.55,17.5,0.00015,0.0,0.02023]
[1776691030551,80.12,75183.55,17.5,0.00015,0.0,0.02044]
[1776691031467,80.12,75183.55,17.5,0.00015,0.0,0.02044]
[1776691036594,80.12,75176.59,17.5,0.00015,0.0,0.02026]
[1776691041630,80.12,75171.87,17.5,0.00015,0.0,0.02013]
[1776691046266,80.12,75172.56,17.5,0.00015,0.0,0.02015]
[1776691048681,80.12,75160.86,17.5,0.00015,0.0,0.01984]
[1776691052711,80.12,75152.94,17.5,0.00015,0.0,0.01952]
[1776691057746,80.12,75162.71,17.5,0.00015,0.0,0.01977]
[1776691062781,80.12,75167.82,17.5,0.00015,0.0,0.0199]
[1776691064795,80.12,75155.14,17.5,0.00015,0.0,0.01957]
[1776691069830,80.12,75160.15,17.5,0.00015,0.0,0.0197]
[1776691074865,80.12,75151.34,17.5,0.00014,0.0,0.01947]
[1776691079899,80.12,75164.11,17.5,0.00015,0.0,0.0198]
[1776691084240,80.12,75152.28,17.5,0.00015,0.0,0.0195]
[1776691089973,80.12,75142.26,17.5,0.00014,0.0,0.01924]
[1776691095009,80.12,75142.04,17.5,0.00014,0.0,0.01924]
[1776691100044,80.12,75141.05,17.5,0.00014,0.0,0.01921]
[1776691105080,80.12,75143.95,17.5,0.00014,0.0,0.01929]
[1776691110115,80.12,75140.96,17.5,0.00014,0.0,0.01921]
[1776691115150,80.12,75142.13,17.5,0.00014,0.0,0.01912]
[1776691120187,80.12,75142.11,17.5,0.00014,0.0,0.01912]
[1776691125223,80.12,75137.23,17.5,0.00014,0.0,0.01899]
[1776691130259,80.12,75127.78,17.5,0.00014,0.0,0.01876]
[1776691135294,80.12,75115.47,17.5,0.00014,0.0,0.01846]
[1776691140330,80.12,75111.98,17.5,0.00014,0.0,0.01837]
[1776691145374,80.12,75109.68,17.5,0.00014,0.0,0.01831]
[1776691150409,80.12,75114.69,17.5,0.00014,0.0,0.01844]
[1776691155444,80.12,75114.93,17.5,0.00014,0.0,0.01844]
[1776691160481,80.12,75118.24,17.5,0.00014,0.0,0.01852]
[1776691165515,80.12,75125.51,17.5,0.00014,0.0,0.0187]
[1776691170550,80.12,75126.95,17.5,0.00014,0.0,0.01874]
[1776691175586,80.12,75129.65,17.5,0.00014,0.0,0.01868]
[1776691180621,80.12,75128.91,17.5,0.00014,0.0,0.01867]
[1776691185659,80.12,75131.24,17.5,0.00014,0.0,0.01872]
[1776691190696,80.12,75139.54,17.5,0.00014,0.0,0.01893]
[1776691195731,80.12,75142.78,17.5,0.00014,0.0,0.01901]
[1776691201060,80.12,75142.74,17.5,0.00014,0.0,0.01901]
[1776691205854,80.12,75144.74,17.5,0.00014,0.0,0.01906]
[1776691210854,80.12,75130.35,17.5,0.00014,0.0,0.0187]
[1776691215888,80.12,75126.77,17.5,0.00014,0.0,0.01861]
[1776691216491,80.12,75126.77,17.5,0.00014,0.0,0.01861]
[1776691220924,80.12,75137.92,17.5,0.00014,0.0,0.01889]
[1776691225960,80.12,75140.64,17.5,0.00014,0.0,0.01896]
[1776691230995,80.12,75146.36,17.5,0.00014,0.0,0.0191]
[1776691236032,80.12,75141.02,17.5,0.00014,0.0,0.01885]
[1776691241067,80.12,75137.48,17.5,0.00014,0.0,0.01876]
[1776691247108,80.12,75137.38,17.5,0.00014,0.0,0.01876]
[1776691252144,80.12,75137.43,17.5,0.00014,0.0,0.01876]
[1776691257179,80.12,75133.18,17.5,0.00014,0.0,0.01865]
[1776691262214,80.12,75137.92,17.5,0.00014,0.0,0.01877]
[1776691267250,80.12,75133.94,17.5,0.00014,0.0,0.01867]
[1776691272285,80.12,75131.63,17.5,0.00014,0.0,0.01861]
[1776691277319,80.12,75129.6,17.5,0.00014,0.0,0.01856]
[1776691283362,80.12,75129.47,17.5,0.00014,0.0,0.01856]
[1776691286097,80.12,75134.1,17.5,0.00014,0.0,0.01867]
[1776691291418,80.12,75132.92,17.5,0.00014,0.0,0.01853]
[1776691296453,80.12,75129.87,17.5,0.00014,0.0,0.01845]
[1776691301488,80.12,75132.17,17.5,0.00014,0.0,0.01851]
[1776691301646,80.12,75132.17,17.5,0.00014,0.0,0.01851]
[1776691305516,80.12,75121.78,17.5,0.00014,0.0,0.01826]
[1776691307530,80.12,75110.42,17.5,0.00013,0.0,0.01798]
[1776691312567,80.12,75110.19,17.5,0.00013,0.0,0.01798]
[1776691317603,80.12,75117.9,17.5,0.00013,0.0,0.01816]
[1776691322638,80.12,75120.64,17.5,0.00014,0.0,0.01823]
[1776691327673,80.12,75124.68,17.5,0.00014,0.0,0.01833]
[1776691332708,80.12,75124.7,17.5,0.00014,0.0,0.01833]
[1776691337745,80.12,75127.79,17.5,0.00014,0.0,0.0184]
[1776691342780,80.12,75128.61,17.5,0.00014,0.0,0.01842]
[1776691349829,80.12,75129.24,17.5,0.00014,0.0,0.01844]
[1776691354864,80.12,75122.83,17.5,0.00013,0.0,0.01816]
[1776691359899,80.12,75117.96,17.5,0.00013,0.0,0.01805]
[1776691364934,80.12,75117.75,17.5,0.00013,0.0,0.01804]
[1776691369969,80.12,75121.72,17.5,0.00013,0.0,0.01814]
[1776691375020,80.12,75123.58,17.5,0.00014,0.0,0.01818]
[1776691379051,80.12,75133.95,17.5,0.00014,0.0,0.01843]
[1776691380064,80.12,75157.78,17.5,0.00014,0.0,0.01902]
[1776691385101,80.12,75142.69,17.5,0.00014,0.0,0.01865]
[1776691390135,80.12,75139.11,17.5,0.00014,0.0,0.01856]
[1776691394987,80.12,75138.28,17.5,0.00014,0.0,0.01854]
[1776691401211,80.12,75144.87,17.5,0.00014,0.0,0.0187]
[1776691406247,80.12,75140.96,17.5,0.00014,0.0,0.0186]
[1776691408837,80.12,75140.97,17.5,0.00014,0.0,0.01861]
[1776691413299,80.12,75129.03,17.5,0.00014,0.0,0.0182]
[1776691418334,80.12,75137.01,17.5,0.00014,0.0,0.01839]
[1776691423370,80.12,75143.18,17.5,0.00014,0.0,0.01854]
[1776691428405,80.12,75142.97,17.5,0.00014,0.0,0.01853]
[1776691433440,80.12,75141.51,17.5,0.00014,0.0,0.0185]
[1776691438475,80.12,75140.75,17.5,0.00014,0.0,0.01848]
[1776691443509,80.12,75140.76,17.5,0.00014,0.0,0.01848]
[1776691448545,80.12,75131.54,17.5,0.00014,0.0,0.01826]
[1776691453580,80.12,75122.28,17.5,0.00013,0.0,0.01803]
[1776691455594,80.12,75111.85,17.5,0.00013,0.0,0.01779]
[1776691460629,80.12,75104.57,17.5,0.00013,0.0,0.01761]
[1776691465664,80.12,75102.39,17.5,0.00013,0.0,0.01756]
[1776691471706,80.12,75102.02,17.5,0.00013,0.0,0.01744]
[1776691476741,80.12,75100.24,17.5,0.00013,0.0,0.0174]
[1776691481777,80.12,75097.52,17.5,0.00013,0.0,0.01734]
[1776691486812,80.12,75086.62,17.5,0.00013,0.0,0.01709]
[1776691491854,80.12,75069.9,17.5,0.00012,0.0,0.01671]
[1776691493876,80.12,75052.34,17.5,0.00012,0.0,0.01632]
[1776691496898,80.12,75037.04,17.5,0.00012,0.0,0.01599]
[1776691501933,80.12,75042.69,17.5,0.00012,0.0,0.01611]
[1776691503947,80.12,75056.56,17.5,0.00012,0.0,0.01641]
[1776691508821,80.12,75047.33,17.5,0.00012,0.0,0.01621]
[1776691514017,80.12,75053.11,17.5,0.00012,0.0,0.01634]
[1776691518540,80.12,75051.08,17.5,0.00012,0.0,0.01629]
[1776691524087,80.12,75062.22,17.5,0.00012,0.0,0.01654]
[1776691529122,80.12,75067.49,17.5,0.00012,0.0,0.01666]
[1776691534157,80.12,75072.5,17.5,0.00012,0.0,0.01666]
[1776691539192,80.12,75065.53,17.5,0.00012,0.0,0.0165]
[1776691541208,80.12,75049.72,17.5,0.00012,0.0,0.01616]
[1776691546243,80.12,75040.79,17.5,0.00012,0.0,0.01597]
[1776691549671,80.12,75037.92,17.5,0.00012,0.0,0.0159]
[1776691550272,80.12,75052.17,17.5,0.00012,0.0,0.01621]
[1776691554319,80.12,75066.94,17.5,0.00012,0.0,0.01653]
[1776691556942,80.12,75066.44,17.5,0.00012,0.0,0.01652]
[1776691557548,80.12,75066.44,17.5,0.00012,0.0,0.01652]
[1776691557693,80.12,75095.87,17.5,0.00013,0.0,0.01719]
[1776691559360,80.12,75111.39,17.5,0.00013,0.0,0.01755]
[1776691564395,80.12,75116.76,17.5,0.00013,0.0,0.01767]
[1776691566410,80.12,75104.98,17.5,0.00013,0.0,0.0174]
[1776691567131,80.12,75104.98,17.5,0.00013,0.0,0.0174]
[1776691572456,80.12,75087.14,17.5,0.00013,0.0,0.01699]
[1776691577491,80.12,75089.14,17.5,0.00013,0.0,0.01703]
[1776691582526,80.12,75086.7,17.5,0.00013,0.0,0.01698]
[1776691587561,80.12,75091.39,17.5,0.00013,0.0,0.01708]
[1776691592596,80.12,75096.45,17.5,0.00013,0.0,0.01709]
[1776691597631,80.12,75090.56,17.5,0.00013,0.0,0.01695]
[1776691602666,80.12,75089.78,17.5,0.00013,0.0,0.01694]
[1776691607703,80.12,75098.22,17.5,0.00013,0.0,0.01713]
[1776691612738,80.12,75098.97,17.5,0.00013,0.0,0.01715]
[1776691617776,80.12,75099.32,17.5,0.00013,0.0,0.01715]
[1776691621805,80.12,75109.65,17.5,0.00013,0.0,0.01739]
[1776691626847,80.12,75121.41,17.5,0.00013,0.0,0.01767]
[1776691629690,80.12,75121.44,17.5,0.00013,0.0,0.01767]
[1776691634903,80.12,75127.09,17.5,0.00013,0.0,0.0178]
[1776691639937,80.12,75132.54,17.5,0.00013,0.0,0.01793]
[1776691644973,80.12,75136.84,17.5,0.00013,0.0,0.01803]
[1776691650009,80.12,75134.28,17.5,0.00013,0.0,0.01797]
[1776691655044,80.12,75130.26,17.5,0.00013,0.0,0.01776]
[1776691660078,80.12,75131.1,17.5,0.00013,0.0,0.01778]
[1776691665113,80.12,75131.99,17.5,0.00013,0.0,0.0178]
[1776691670149,80.12,75126.42,17.5,0.00013,0.0,0.01767]
[1776691676191,80.12,75129.48,17.5,0.00013,0.0,0.01774]
[1776691681227,80.12,75141.91,17.5,0.00013,0.0,0.01804]
[1776691686264,80.12,75158.51,17.5,0.00014,0.0,0.01844]
[1776691691301,80.12,75162.98,17.5,0.00014,0.0,0.01855]
[1776691696336,80.12,75161.62,17.5,0.00014,0.0,0.01852]
[1776691701371,80.12,75161.42,17.5,0.00014,0.0,0.01851]
[1776691705399,80.12,75174.24,17.5,0.00014,0.0,0.01883]
[1776691710980,80.12,75178.31,17.5,0.00014,0.0,0.01893]
[1776691716476,80.12,75176.74,17.5,0.00014,0.0,0.01877]
[1776691722519,80.12,75179.38,17.5,0.00014,0.0,0.01883]
[1776691727554,80.12,75179.27,17.5,0.00014,0.0,0.01883]
[1776691732589,80.12,75177.12,17.5,0.00014,0.0,0.01878]
[1776691737624,80.12,75176.89,17.5,0.00014,0.0,0.01877]
[1776691738632,80.12,75164.81,17.5,0.00014,0.0,0.01847]
[1776691743666,80.12,75159.63,17.5,0.00014,0.0,0.01835]
[1776691748701,80.12,75160.79,17.5,0.00014,0.0,0.01838]
[1776691753736,80.12,75161.1,17.5,0.00014,0.0,0.01838]
[1776691758771,80.12,75165.6,17.5,0.00014,0.0,0.01849]
[1776691763805,80.12,75165.94,17.5,0.00014,0.0,0.0185]
[1776691768842,80.12,75174.56,17.5,0.00014,0.0,0.01871]
[1776691773877,80.12,75178.09,17.5,0.00014,0.0,0.01868]
[1776691776899,80.12,75189.1,17.5,0.00014,0.0,0.01896]
[1776691781934,80.12,75196.55,17.5,0.00014,0.0,0.01914]
[1776691786969,80.12,75196.91,17.5,0.00014,0.0,0.01915]
[1776691792015,80.12,75212.1,17.5,0.00015,0.0,0.01954]
[1776691796035,80.12,75222.18,17.5,0.00015,0.0,0.0198]
[1776691800923,80.12,75223.55,17.5,0.00015,0.0,0.01984]
[1776691801093,80.12,75243.8,17.5,0.00015,0.0,0.02038]
[1776691801831,80.12,75243.8,17.5,0.00015,0.0,0.02038]
[1776691805081,80.12,75244.68,17.5,0.00015,0.0,0.0204]
[1776691805133,80.12,75220.49,17.5,0.00015,0.0,0.01976]
[1776691805451,80.12,75220.49,17.5,0.00015,0.0,0.01976]
[1776691806141,80.12,75197.21,17.5,0.00014,0.0,0.01916]
[1776691811211,80.12,75197.27,17.5,0.00014,0.0,0.01916]
[1776691816235,80.12,75194.26,17.5,0.00014,0.0,0.01909]
[1776691821271,80.12,75187.41,17.5,0.00014,0.0,0.01891]
[1776691823285,80.12,75168.1,17.5,0.00014,0.0,0.01844]
[1776691826744,80.12,75176.96,17.5,0.00014,0.0,0.01865]
[1776691834362,80.12,75183.55,17.5,0.00014,0.0,0.0187]
[1776691838397,80.12,75170.31,17.5,0.00014,0.0,0.01837]
[1776691843431,80.12,75180.35,17.5,0.00014,0.0,0.01862]
[1776691848467,80.12,75192.87,17.5,0.00014,0.0,0.01893]
[1776691852495,80.12,75175.46,17.5,0.00014,0.0,0.0185]
[1776691856522,80.12,75160.96,17.5,0.00014,0.0,0.01814]
[1776691857533,80.12,75150.58,17.5,0.00013,0.0,0.01789]
[1776691860845,80.12,75148.81,17.5,0.00013,0.0,0.01785]
[1776691860882,80.12,75137.55,17.5,0.00013,0.0,0.01759]
[1776691861564,80.12,75115.39,17.5,0.00013,0.0,0.01707]
[1776691864587,80.12,75101.63,17.5,0.00012,0.0,0.01676]
[1776691865594,80.12,75085.45,17.5,0.00012,0.0,0.0164]
[1776691866628,80.12,75067.44,17.5,0.00012,0.0,0.01601]
[1776691871658,80.12,75058.81,17.5,0.00012,0.0,0.01583]
[1776691875686,80.12,75047.8,17.5,0.00012,0.0,0.01559]
[1776691877702,80.12,75032.27,17.5,0.00011,0.0,0.01527]
[1776691879408,80.12,75032.27,17.5,0.00011,0.0,0.01527]
[1776691878709,80.12,75021.07,17.5,0.00011,0.0,0.01504]
[1776691879718,80.12,74996.0,17.5,0.00011,0.0,0.01454]
[1776691880510,80.12,74996.0,17.5,0.00011,0.0,0.01454]
[1776691881072,80.12,74996.0,17.5,0.00011,0.0,0.01454]
[1776691881211,80.12,74961.37,17.5,0.0001,0.0,0.01387]
[1776691881501,80.12,74961.37,17.5,0.0001,0.0,0.01387]
[1776691882088,80.12,74947.62,17.5,0.0001,0.0,0.01361]
[1776691884366,80.12,74948.03,17.5,0.0001,0.0,0.01362]
[1776691885211,80.12,74943.33,17.5,0.0001,0.0,0.01354]
[1776691885238,80.12,74911.16,17.5,9e-05,0.0,0.01295]
[1776691886159,80.12,74911.16,17.5,9e-05,0.0,0.01295]
[1776691886395,80.12,74911.16,17.5,9e-05,0.0,0.01295]
[1776691886667,80.12,74905.41,17.5,9e-05,0.0,0.01285]
[1776691887271,80.12,74905.41,17.5,9e-05,0.0,0.01285]
[1776691887650,80.12,74913.31,17.5,0.0001,0.0,0.01299]
[1776691888259,80.12,74913.31,17.5,0.0001,0.0,0.01299]
[1776691888307,80.12,74931.64,17.5,0.0001,0.0,0.01332]
[1776691888712,80.12,74931.64,17.5,0.0001,0.0,0.01332]
[1776691889217,80.12,74931.64,17.5,0.0001,0.0,0.01332]
[1776691889664,80.12,74930.49,17.5,0.0001,0.0,0.0133]
[1776691889780,80.12,74930.49,17.5,0.0001,0.0,0.0133]
[1776691890171,80.12,74930.49,17.5,0.0001,0.0,0.0133]
[1776691890313,80.12,74930.49,17.5,0.0001,0.0,0.0133]
[1776691890666,80.12,74932.89,17.5,0.0001,0.0,0.01334]
[1776691890759,80.12,74932.89,17.5,0.0001,0.0,0.01334]
[1776691891179,80.12,74932.89,17.5,0.0001,0.0,0.01334]
[1776691891321,80.12,74932.89,17.5,0.0001,0.0,0.01334]
[1776691891701,80.12,74934.72,17.5,0.0001,0.0,0.01329]
[1776691891831,80.12,74934.72,17.5,0.0001,0.0,0.01329]
[1776691892186,80.12,74934.72,17.5,0.0001,0.0,0.01329]
[1776691892322,80.12,74934.72,17.5,0.0001,0.0,0.01329]
[1776691892380,80.12,74920.82,17.5,0.0001,0.0,0.01304]
[1776691892696,80.12,74920.82,17.5,0.0001,0.0,0.01304]
[1776691892802,80.12,74920.82,17.5,0.0001,0.0,0.01304]
[1776691893198,80.12,74920.82,17.5,0.0001,0.0,0.01304]
[1776691893340,80.12,74920.82,17.5,0.0001,0.0,0.01304]
[1776691893700,80.12,74918.42,17.5,0.0001,0.0,0.01299]
[1776691894409,80.12,74918.42,17.5,0.0001,0.0,0.01299]
[1776691893847,80.12,74935.57,17.5,0.0001,0.0,0.0133]
[1776691898883,80.12,74955.48,17.5,0.0001,0.0,0.01367]
[1776691900897,80.12,74970.21,17.5,0.0001,0.0,0.01395]
[1776691901904,80.12,74986.58,17.5,0.0001,0.0,0.01426]
[1776691902917,80.12,74999.19,17.5,0.00011,0.0,0.01451]
[1776691905935,80.12,75012.33,17.5,0.00011,0.0,0.01477]
[1776691909963,80.12,74999.59,17.5,0.00011,0.0,0.01451]
[1776691910975,80.12,74988.17,17.5,0.00011,0.0,0.01429]
[1776691911983,80.12,74978.01,17.5,0.0001,0.0,0.01409]
[1776691917024,80.12,74969.44,17.5,0.0001,0.0,0.01393]
[1776691922058,80.12,74981.35,17.5,0.0001,0.0,0.01416]
[1776691923071,80.12,75004.11,17.5,0.00011,0.0,0.0146]
[1776691924079,80.12,75019.89,17.5,0.00011,0.0,0.01492]
[1776691925086,80.12,75031.83,17.5,0.00011,0.0,0.01516]
[1776691928109,80.12,75050.62,17.5,0.00011,0.0,0.01555]
[1776691932143,80.12,75065.45,17.5,0.00012,0.0,0.01586]
[1776691933163,80.12,75076.78,17.5,0.00012,0.0,0.01611]
[1776691934160,80.12,75094.89,17.5,0.00012,0.0,0.0165]
[1776691939194,80.12,75102.26,17.5,0.00012,0.0,0.01667]
[1776691942217,80.12,75124.88,17.5,0.00013,0.0,0.01718]
[1776691943225,80.12,75153.84,17.5,0.00013,0.0,0.01786]
[1776691946246,80.12,75163.99,17.5,0.00013,0.0,0.0181]
[1776691951284,80.12,75175.23,17.5,0.00014,0.0,0.01825]
[1776691953300,80.12,75158.18,17.5,0.00013,0.0,0.01784]
[1776691957327,80.12,75170.87,17.5,0.00014,0.0,0.01815]
[1776691960347,80.12,75154.6,17.5,0.00013,0.0,0.01776]
[1776691961359,80.12,75137.35,17.5,0.00013,0.0,0.01735]
[1776691965384,80.12,75127.34,17.5,0.00013,0.0,0.01712]
[1776691966391,80.12,75138.48,17.5,0.00013,0.0,0.01738]
[1776691970419,80.12,75153.2,17.5,0.00013,0.0,0.01772]
[1776691974447,80.12,75163.18,17.5,0.00013,0.0,0.01796]
[1776691976460,80.12,75173.65,17.5,0.00014,0.0,0.01821]
[1776691978479,80.12,75157.33,17.5,0.00013,0.0,0.01782]
[1776691983605,80.12,75141.28,17.5,0.00013,0.0,0.01744]
[1776691987614,80.12,75113.89,17.5,0.00012,0.0,0.01682]
[1776691992650,80.12,75142.28,17.5,0.00013,0.0,0.01747]
[1776691994672,80.12,75154.82,17.5,0.00013,0.0,0.01776]
[1776691999710,80.12,75156.24,17.5,0.00013,0.0,0.0178]
[1776692003738,80.12,75167.59,17.5,0.00013,0.0,0.01807]
[1776692005752,80.12,75177.78,17.5,0.00014,0.0,0.01831]
[1776692008772,80.12,75189.6,17.5,0.00014,0.0,0.0186]
[1776692010825,80.12,75211.12,17.5,0.00014,0.0,0.01914]
[1776692015836,80.12,75218.29,17.5,0.00014,0.0,0.0192]
[1776692017850,80.12,75202.81,17.5,0.00014,0.0,0.01881]
[1776692022890,80.12,75204.53,17.5,0.00014,0.0,0.01885]
[1776692027924,80.12,75201.34,17.5,0.00014,0.0,0.01877]
[1776692032958,80.12,75211.49,17.5,0.00014,0.0,0.01903]
[1776692035981,80.12,75223.07,17.5,0.00014,0.0,0.01932]
[1776692039002,80.12,75234.95,17.5,0.00015,0.0,0.01963]
[1776692042023,80.12,75253.97,17.5,0.00015,0.0,0.02013]
[1776692043054,80.12,75267.35,17.5,0.00015,0.0,0.02049]
[1776692044061,80.12,75287.32,17.5,0.00016,0.0,0.02103]
[1776692048089,80.12,75269.01,17.5,0.00015,0.0,0.02053]
[1776692049097,80.12,75247.67,17.5,0.00015,0.0,0.01996]
[1776692050104,80.12,75231.59,17.5,0.00015,0.0,0.01954]
[1776692055139,80.12,75239.97,17.5,0.00015,0.0,0.01976]
[1776692059167,80.12,75225.45,17.5,0.00015,0.0,0.01938]
[1776692061192,80.12,75214.16,17.5,0.00014,0.0,0.0191]
[1776692066223,80.12,75211.99,17.5,0.00014,0.0,0.01904]
[1776692068237,80.12,75201.41,17.5,0.00014,0.0,0.01878]
[1776692073272,80.12,75196.33,17.5,0.00014,0.0,0.01853]
[1776692075286,80.12,75210.74,17.5,0.00014,0.0,0.01889]
[1776692080323,80.12,75221.06,17.5,0.00014,0.0,0.01915]
[1776692085356,80.12,75218.65,17.5,0.00014,0.0,0.01909]
[1776692087381,80.12,75235.92,17.5,0.00015,0.0,0.01953]
[1776692088392,80.12,75255.03,17.5,0.00015,0.0,0.02003]
[1776692090407,80.12,75269.61,17.5,0.00015,0.0,0.02042]
[1776692092382,80.12,75273.41,17.5,0.00015,0.0,0.02052]
[1776692096449,80.12,75286.36,17.5,0.00016,0.0,0.02087]
[1776692099473,80.12,75305.54,17.5,0.00016,0.0,0.02141]
[1776692103509,80.12,75287.01,17.5,0.00016,0.0,0.02089]
[1776692108550,80.12,75282.33,17.5,0.00016,0.0,0.02076]
[1776692109558,80.12,75266.7,17.5,0.00015,0.0,0.02034]
[1776692114604,80.12,75280.84,17.5,0.00016,0.0,0.02072]
[1776692119641,80.12,75284.13,17.5,0.00016,0.0,0.02081]
[1776692122662,80.12,75306.32,17.5,0.00016,0.0,0.02143]
[1776692127700,80.12,75304.02,17.5,0.00016,0.0,0.02136]
[1776692128706,80.12,75288.18,17.5,0.00016,0.0,0.02092]
[1776692129713,80.12,75277.45,17.5,0.00016,0.0,0.02063]
[1776692132739,80.12,75270.77,17.5,0.00015,0.0,0.02032]
[1776692133741,80.12,75258.73,17.5,0.00015,0.0,0.02]
[1776692138781,80.12,75277.17,17.5,0.00015,0.0,0.02049]
[1776692141809,80.12,75258.72,17.5,0.00015,0.0,0.02]
[1776692144828,80.12,75269.89,17.5,0.00015,0.0,0.02029]
[1776692149864,80.12,75264.46,17.5,0.00015,0.0,0.02015]
[1776692151880,80.12,75278.1,17.5,0.00015,0.0,0.02052]
[1776692152897,80.12,75292.11,17.5,0.00016,0.0,0.0209]
[1776692157931,80.12,75301.02,17.5,0.00016,0.0,0.02114]
[1776692162968,80.12,75309.71,17.5,0.00016,0.0,0.02139]
[1776692164996,80.12,75313.76,17.5,0.00016,0.0,0.0215]
[1776692170019,80.12,75328.33,17.5,0.00017,0.0,0.02192]
[1776692173040,80.12,75341.62,17.5,0.00017,0.0,0.0223]
[1776692174047,80.12,75351.83,17.5,0.00017,0.0,0.0226]
[1776692177750,80.12,75355.35,17.5,0.00017,0.0,0.0227]
[1776692185127,80.12,75355.56,17.5,0.00017,0.0,0.02271]
[1776692188448,80.12,75346.59,17.5,0.00017,0.0,0.02245]
[1776692188472,80.12,75333.51,17.5,0.00017,0.0,0.02206]
[1776692194200,80.12,75332.83,17.5,0.00017,0.0,0.02191]
[1776692199242,80.12,75311.9,17.5,0.00016,0.0,0.02131]
[1776692201256,80.12,75324.47,17.5,0.00016,0.0,0.02167]
[1776692203351,80.12,75323.16,17.5,0.00016,0.0,0.02163]
[1776692203924,80.12,75337.92,17.5,0.00017,0.0,0.02205]
[1776692206803,80.12,75348.54,17.5,0.00017,0.0,0.02236]
[1776692213355,80.12,75360.41,17.5,0.00017,0.0,0.02271]
[1776692215369,80.12,75347.96,17.5,0.00017,0.0,0.02234]
[1776692218390,80.12,75361.39,17.5,0.00017,0.0,0.02274]
[1776692220333,80.12,75357.72,17.5,0.00017,0.0,0.02263]
[1776692224432,80.12,75368.44,17.5,0.00017,0.0,0.02295]
[1776692226448,80.12,75385.71,17.5,0.00018,0.0,0.02347]
[1776692227457,80.12,75397.82,17.5,0.00018,0.0,0.02385]
[1776692230479,80.12,75410.63,17.5,0.00018,0.0,0.02425]
[1776692231486,80.12,75435.36,17.5,0.00019,0.0,0.02504]
[1776692236521,80.12,75444.11,17.5,0.00019,0.0,0.02532]
[1776692241557,80.12,75447.87,17.5,0.00019,0.0,0.02545]
[1776692246592,80.12,75460.5,17.5,0.0002,0.0,0.02587]
[1776692251632,80.12,75450.43,17.5,0.00019,0.0,0.02537]
[1776692252643,80.12,75433.69,17.5,0.00019,0.0,0.02483]
[1776692253652,80.12,75422.02,17.5,0.00019,0.0,0.02446]
[1776692254695,80.12,75410.8,17.5,0.00018,0.0,0.0241]
[1776692259696,80.12,75411.91,17.5,0.00018,0.0,0.02414]
[1776692261714,80.12,75392.2,17.5,0.00018,0.0,0.02353]
[1776692262718,80.12,75381.96,17.5,0.00018,0.0,0.02321]
[1776692264733,80.12,75368.17,17.5,0.00017,0.0,0.0228]
[1776692269767,80.12,75370.22,17.5,0.00017,0.0,0.02286]
[1776692271782,80.12,75390.92,17.5,0.00018,0.0,0.02349]
[1776692272789,80.12,75404.04,17.5,0.00018,0.0,0.02389]
[1776692274809,80.12,75385.49,17.5,0.00018,0.0,0.02332]
[1776692276823,80.12,75373.02,17.5,0.00017,0.0,0.02294]
[1776692281858,80.12,75379.94,17.5,0.00018,0.0,0.02315]
[1776692283631,80.12,75384.77,17.5,0.00018,0.0,0.0233]
[1776692286901,80.12,75362.78,17.5,0.00017,0.0,0.02264]
[1776692288921,80.12,75348.91,17.5,0.00017,0.0,0.02223]
[1776692289925,80.12,75337.67,17.5,0.00017,0.0,0.02191]
[1776692294964,80.12,75324.37,17.5,0.00016,0.0,0.02153]
[1776692297994,80.12,75310.65,17.5,0.00016,0.0,0.02114]
[1776692303038,80.12,75301.92,17.5,0.00016,0.0,0.0209]
[1776692304046,80.12,75289.86,17.5,0.00015,0.0,0.02057]
[1776692307067,80.12,75274.05,17.5,0.00015,0.0,0.02015]
[1776692312109,80.12,75300.39,17.5,0.00016,0.0,0.02072]
[1776692313114,80.12,75311.05,17.5,0.00016,0.0,0.02102]
[1776692314121,80.12,75330.98,17.5,0.00016,0.0,0.02158]
[1776692319201,80.12,75334.46,17.5,0.00016,0.0,0.02167]
[1776692323230,80.12,75344.39,17.5,0.00017,0.0,0.02196]
[1776692327258,80.12,75326.62,17.5,0.00016,0.0,0.02145]
[1776692330278,80.12,75336.58,17.5,0.00016,0.0,0.02174]
[1776692334307,80.12,75320.33,17.5,0.00016,0.0,0.02128]
[1776692339342,80.12,75314.62,17.5,0.00016,0.0,0.02112]
[1776692344381,80.12,75327.43,17.5,0.00016,0.0,0.02148]
[1776692346395,80.12,75315.71,17.5,0.00016,0.0,0.02115]
[1776692348409,80.12,75304.98,17.5,0.00016,0.0,0.02085]
[1776692350424,80.12,75318.79,17.5,0.00016,0.0,0.02123]
[1776692354462,80.12,75335.82,17.5,0.00016,0.0,0.02171]
[1776692357491,80.12,75324.9,17.5,0.00016,0.0,0.0214]
[1776692361518,80.12,75338.62,17.5,0.00016,0.0,0.02179]
[1776692365545,80.12,75327.36,17.5,0.00016,0.0,0.02147]
[1776692370581,80.12,75324.15,17.5,0.00016,0.0,0.02138]
[1776692371588,80.12,75317.73,17.5,0.00016,0.0,0.02107]
[1776692376624,80.12,75313.47,17.5,0.00016,0.0,0.02095]
[1776692378645,80.12,75333.9,17.5,0.00016,0.0,0.02152]
[1776692381664,80.12,75318.95,17.5,0.00016,0.0,0.0211]
[1776692384688,80.12,75307.22,17.5,0.00016,0.0,0.02078]
[1776692389722,80.12,75304.92,17.5,0.00016,0.0,0.02072]
[1776692394769,80.12,75297.18,17.5,0.00015,0.0,0.0205]
[1776692395770,80.12,75280.16,17.5,0.00015,0.0,0.02005]
[1776692400810,80.12,75281.87,17.5,0.00015,0.0,0.02009]
[1776692402840,80.12,75269.32,17.5,0.00015,0.0,0.01976]
[1776692403852,80.12,75245.69,17.5,0.00014,0.0,0.01915]
[1776692405149,80.12,75223.85,17.5,0.00014,0.0,0.0186]
[1776692410884,80.12,75211.93,17.5,0.00014,0.0,0.01831]
[1776692413905,80.12,75224.08,17.5,0.00014,0.0,0.01861]
[1776692417933,80.12,75245.32,17.5,0.00014,0.0,0.01914]
[1776692422968,80.12,75239.37,17.5,0.00014,0.0,0.01899]
[1776692428009,80.12,75242.35,17.5,0.00014,0.0,0.01907]
[1776692431051,80.12,75223.03,17.5,0.00014,0.0,0.01846]
[1776692435081,80.12,75210.7,17.5,0.00014,0.0,0.01816]
[1776692440199,80.12,75201.15,17.5,0.00013,0.0,0.01793]
[1776692448172,80.12,75189.06,17.5,0.00013,0.0,0.01764]
[1776692453210,80.12,75185.73,17.5,0.00013,0.0,0.01757]
[1776692456233,80.12,75167.82,17.5,0.00013,0.0,0.01715]
[1776692458248,80.12,75178.46,17.5,0.00013,0.0,0.0174]
[1776692459255,80.12,75189.07,17.5,0.00013,0.0,0.01765]
[1776692461271,80.12,75199.38,17.5,0.00013,0.0,0.01789]
[1776692462282,80.12,75223.28,17.5,0.00014,0.0,0.01847]
[1776692463293,80.12,75236.64,17.5,0.00014,0.0,0.0188]
[1776692465308,80.12,75252.54,17.5,0.00014,0.0,0.0192]
[1776692467322,80.12,75241.98,17.5,0.00014,0.0,0.01894]
[1776692472357,80.12,75248.59,17.5,0.00014,0.0,0.0191]
[1776692473365,80.12,75259.86,17.5,0.00015,0.0,0.01939]
[1776692476386,80.12,75270.21,17.5,0.00015,0.0,0.01966]
[1776692478406,80.12,75280.88,17.5,0.00015,0.0,0.01994]
[1776692483445,80.12,75286.12,17.5,0.00015,0.0,0.02008]
[1776692486466,80.12,75273.82,17.5,0.00015,0.0,0.01975]
[1776692491501,80.12,75273.04,17.5,0.00015,0.0,0.01961]
[1776692496536,80.12,75266.62,17.5,0.00015,0.0,0.01944]
[1776692501571,80.12,75275.12,17.5,0.00015,0.0,0.01966]
[1776692503585,80.12,75256.49,17.5,0.00014,0.0,0.01918]
[1776692505599,80.12,75243.82,17.5,0.00014,0.0,0.01886]
[1776692509631,80.12,75258.0,17.5,0.00014,0.0,0.01922]
[1776692510638,80.12,75269.05,17.5,0.00015,0.0,0.0195]
[1776692511647,80.12,75282.94,17.5,0.00015,0.0,0.01986]
[1776692516683,80.12,75272.59,17.5,0.00015,0.0,0.01959]
[1776692518699,80.12,75256.89,17.5,0.00014,0.0,0.01919]
[1776692520712,80.12,75267.26,17.5,0.00015,0.0,0.01946]
[1776692521731,80.12,75255.88,17.5,0.00014,0.0,0.01916]
[1776692526766,80.12,75255.95,17.5,0.00014,0.0,0.01917]
[1776692531802,80.12,75259.17,17.5,0.00014,0.0,0.01925]
[1776692536837,80.12,75237.04,17.5,0.00014,0.0,0.01869]
[1776692539860,80.12,75226.73,17.5,0.00014,0.0,0.01843]
[1776692544901,80.12,75234.87,17.5,0.00014,0.0,0.01864]
[1776692549936,80.12,75236.47,17.5,0.00014,0.0,0.01868]
[1776692551950,80.12,75230.34,17.5,0.00014,0.0,0.0184]
[1776692553964,80.12,75244.14,17.5,0.00014,0.0,0.01874]
[1776692559003,80.12,75248.52,17.5,0.00014,0.0,0.01885]
[1776692564042,80.12,75253.92,17.5,0.00014,0.0,0.01899]
[1776692569078,80.12,75243.69,17.5,0.00014,0.0,0.01873]
[1776692574134,80.12,75250.69,17.5,0.00014,0.0,0.01891]
[1776692579170,80.12,75266.04,17.5,0.00015,0.0,0.0193]
[1776692583335,80.12,75269.66,17.5,0.00015,0.0,0.01939]
[1776692583381,80.12,75244.41,17.5,0.00014,0.0,0.01875]
[1776692583969,80.12,75244.41,17.5,0.00014,0.0,0.01875]
[1776692584210,80.12,75221.43,17.5,0.00014,0.0,0.01818]
[1776692586224,80.12,75209.11,17.5,0.00013,0.0,0.01789]
[1776692591259,80.12,75204.08,17.5,0.00013,0.0,0.01777]
[1776692596294,80.12,75196.78,17.5,0.00013,0.0,0.0176]
[1776692601331,80.12,75194.78,17.5,0.00013,0.0,0.01755]
[1776692603343,80.12,75217.07,17.5,0.00014,0.0,0.01808]
[1776692603591,80.12,75217.07,17.5,0.00014,0.0,0.01808]
[1776692603922,80.12,75217.07,17.5,0.00014,0.0,0.01808]
[1776692604366,80.12,75234.32,17.5,0.00014,0.0,0.0185]
[1776692608388,80.12,75221.45,17.5,0.00014,0.0,0.01819]
[1776692611407,80.12,75206.34,17.5,0.00013,0.0,0.0177]
[1776692616443,80.12,75202.38,17.5,0.00013,0.0,0.01761]
[1776692621479,80.12,75204.79,17.5,0.00013,0.0,0.01767]
[1776692624500,80.12,75194.88,17.5,0.00013,0.0,0.01744]
[1776692629535,80.12,75188.15,17.5,0.00013,0.0,0.01728]
[1776692631551,80.12,75200.7,17.5,0.00013,0.0,0.01757]
[1776692636586,80.12,75179.47,17.5,0.00013,0.0,0.01708]
[1776692641621,80.12,75186.2,17.5,0.00013,0.0,0.01723]
[1776692644644,80.12,75196.97,17.5,0.00013,0.0,0.01748]
[1776692646658,80.12,75214.93,17.5,0.00013,0.0,0.01791]
[1776692649680,80.12,75224.87,17.5,0.00014,0.0,0.01815]
[1776692654715,80.12,75222.42,17.5,0.00014,0.0,0.01809]
[1776692657736,80.12,75243.81,17.5,0.00014,0.0,0.01861]
[1776692662774,80.12,75233.24,17.5,0.00014,0.0,0.01835]
[1776692666803,80.12,75256.2,17.5,0.00014,0.0,0.01892]
[1776692668817,80.12,75269.89,17.5,0.00014,0.0,0.01927]
[1776692673852,80.12,75277.47,17.5,0.00015,0.0,0.01934]
[1776692678887,80.12,75265.19,17.5,0.00014,0.0,0.01903]
[1776692682915,80.12,75280.39,17.5,0.00015,0.0,0.01942]
[1776692684928,80.12,75291.37,17.5,0.00015,0.0,0.0197]
[1776692687950,80.12,75303.78,17.5,0.00015,0.0,0.02003]
[1776692689964,80.12,75287.91,17.5,0.00015,0.0,0.01961]
[1776692693992,80.12,75272.21,17.5,0.00014,0.0,0.01921]
[1776692699032,80.12,75264.42,17.5,0.00014,0.0,0.01901]
[1776692702055,80.12,75238.23,17.5,0.00014,0.0,0.01836]
[1776692704069,80.12,75227.65,17.5,0.00014,0.0,0.0181]
[1776692706088,80.12,75237.77,17.5,0.00014,0.0,0.01834]
[1776692708109,80.12,75253.47,17.5,0.00014,0.0,0.01873]
[1776692711135,80.12,75276.48,17.5,0.00015,0.0,0.01931]
[1776692714159,80.12,75286.56,17.5,0.00015,0.0,0.01958]
[1776692715164,80.12,75302.87,17.5,0.00015,0.0,0.02]
[1776692718185,80.12,75292.19,17.5,0.00015,0.0,0.01972]
[1776692721206,80.12,75302.79,17.5,0.00015,0.0,0.02]
[1776692724234,80.12,75325.29,17.5,0.00016,0.0,0.02061]
[1776692729274,80.12,75318.09,17.5,0.00015,0.0,0.02041]
[1776692734309,80.12,75316.85,17.5,0.00015,0.0,0.02025]
[1776692737330,80.12,75300.19,17.5,0.00015,0.0,0.0198]
[1776692739344,80.12,75283.37,17.5,0.00015,0.0,0.01937]
[1776692744379,80.12,75275.75,17.5,0.00014,0.0,0.01917]
[1776692747400,80.12,75291.47,17.5,0.00015,0.0,0.01958]
[1776692752435,80.12,75293.02,17.5,0.00015,0.0,0.01962]
[1776692757470,80.12,75292.71,17.5,0.00015,0.0,0.01961]
[1776692759487,80.12,75303.7,17.5,0.00015,0.0,0.0199]
[1776692764521,80.12,75304.38,17.5,0.00015,0.0,0.01991]
[1776692769564,80.12,75306.27,17.5,0.00015,0.0,0.01996]
[1776692774601,80.12,75309.45,17.5,0.00015,0.0,0.02005]
[1776692779636,80.12,75314.58,17.5,0.00015,0.0,0.02019]
[1776692784671,80.12,75320.88,17.5,0.00015,0.0,0.02035]
[1776692787694,80.12,75310.02,17.5,0.00015,0.0,0.02006]
[1776692788704,80.12,75321.1,17.5,0.00015,0.0,0.02036]
[1776692793742,80.12,75326.03,17.5,0.00015,0.0,0.02036]
[1776692798799,80.12,75329.67,17.5,0.00015,0.0,0.02046]
[1776692806835,80.12,75337.07,17.5,0.00016,0.0,0.02066]
[1776692809863,80.12,75348.22,17.5,0.00016,0.0,0.02097]
[1776692814894,80.12,75350.13,17.5,0.00016,0.0,0.02102]
[1776692819929,80.12,75337.08,17.5,0.00016,0.0,0.02066]
[1776692824964,80.12,75325.08,17.5,0.00015,0.0,0.02034]
[1776692826979,80.12,75314.41,17.5,0.00015,0.0,0.02005]
[1776692828023,80.12,75303.45,17.5,0.00015,0.0,0.01976]
[1776692831032,80.12,75317.07,17.5,0.00015,0.0,0.02012]
[1776692836074,80.12,75328.82,17.5,0.00015,0.0,0.02044]
[1776692839096,80.12,75318.57,17.5,0.00015,0.0,0.02016]
[1776692841109,80.12,75307.48,17.5,0.00015,0.0,0.01987]
[1776692846145,80.12,75303.29,17.5,0.00015,0.0,0.01976]
[1776692848160,80.12,75316.51,17.5,0.00015,0.0,0.02011]
[1776692853796,80.12,75315.71,17.5,0.00015,0.0,0.01995]
[1776692857221,80.12,75300.52,17.5,0.00015,0.0,0.01956]
[1776692860243,80.12,75278.96,17.5,0.00014,0.0,0.019]
[1776692865282,80.12,75279.73,17.5,0.00014,0.0,0.01902]
[1776692870317,80.12,75276.05,17.5,0.00014,0.0,0.01893]
[1776692875352,80.12,75269.74,17.5,0.00014,0.0,0.01877]
[1776692880389,80.12,75274.0,17.5,0.00014,0.0,0.01888]
[1776692882404,80.12,75249.35,17.5,0.00014,0.0,0.01827]
[1776692883411,80.12,75230.04,17.5,0.00013,0.0,0.0178]
[1776692886432,80.12,75210.44,17.5,0.00013,0.0,0.01734]
[1776692888448,80.12,75196.64,17.5,0.00013,0.0,0.01702]
[1776692891470,80.12,75186.7,17.5,0.00013,0.0,0.01679]
[1776692896505,80.12,75185.07,17.5,0.00013,0.0,0.01676]
[1776692897512,80.12,75203.63,17.5,0.00013,0.0,0.01718]
[1776692900533,80.12,75216.59,17.5,0.00013,0.0,0.01748]
[1776692903553,80.12,75204.97,17.5,0.00013,0.0,0.01721]
[1776692906575,80.12,75186.67,17.5,0.00013,0.0,0.01679]
[1776692909597,80.12,75157.8,17.5,0.00012,0.0,0.01615]
[1776692910604,80.12,75147.45,17.5,0.00012,0.0,0.01593]
[1776692911611,80.12,75138.51,17.5,0.00012,0.0,0.01563]
[1776692913625,80.12,75123.02,17.5,0.00011,0.0,0.01531]
[1776692918669,80.12,75113.14,17.5,0.00011,0.0,0.0151]
[1776692923704,80.12,75114.22,17.5,0.00011,0.0,0.01512]
[1776692928739,80.12,75121.31,17.5,0.00011,0.0,0.01527]
[1776692929754,80.12,75141.21,17.5,0.00012,0.0,0.01569]
[1776692934789,80.12,75129.51,17.5,0.00011,0.0,0.01544]
[1776692935798,80.12,75140.64,17.5,0.00012,0.0,0.01568]
[1776692936804,80.12,75164.25,17.5,0.00012,0.0,0.01618]
[1776692941851,80.12,75155.66,17.5,0.00012,0.0,0.016]
[1776692942959,80.12,75144.14,17.5,0.00012,0.0,0.01575]
[1776692945882,80.12,75130.6,17.5,0.00012,0.0,0.01546]
[1776692950919,80.12,75120.74,17.5,0.00011,0.0,0.01526]
[1776692952934,80.12,75104.13,17.5,0.00011,0.0,0.01492]
[1776692954964,80.12,75092.57,17.5,0.00011,0.0,0.01468]
[1776692955985,80.12,75076.52,17.5,0.00011,0.0,0.01437]
[1776692957595,80.12,75076.52,17.5,0.00011,0.0,0.01437]
[1776692961015,80.12,75097.16,17.5,0.00011,0.0,0.01478]
[1776692966050,80.12,75095.97,17.5,0.00011,0.0,0.01475]
[1776692968996,80.12,75105.83,17.5,0.00011,0.0,0.01495]
[1776692971251,80.12,75105.81,17.5,0.00011,0.0,0.01495]
[1776692973100,80.12,75099.15,17.5,0.00011,0.0,0.01472]
[1776692975114,80.12,75081.16,17.5,0.00011,0.0,0.01436]
[1776692979142,80.12,75092.76,17.5,0.00011,0.0,0.01459]
[1776692984177,80.12,75098.53,17.5,0.00011,0.0,0.0147]
[1776692987450,80.12,75097.38,17.5,0.00011,0.0,0.01468]
[1776692993242,80.12,75111.15,17.5,0.00011,0.0,0.01496]
[1776692996263,80.12,75125.6,17.5,0.00011,0.0,0.01526]
[1776693001298,80.12,75122.35,17.5,0.00011,0.0,0.01519]
[1776693002889,80.12,75122.35,17.5,0.00011,0.0,0.01519]
[1776693003441,80.12,75158.62,17.5,0.00012,0.0,0.01595]
[1776693009360,80.12,75150.01,17.5,0.00012,0.0,0.01577]
[1776693012381,80.12,75133.39,17.5,0.00011,0.0,0.01542]
[1776693017507,80.12,75127.05,17.5,0.00011,0.0,0.01529]
[1776693017787,80.12,75127.05,17.5,0.00011,0.0,0.01529]
[1776693018437,80.12,75106.46,17.5,0.00011,0.0,0.01486]
[1776693023461,80.12,75108.19,17.5,0.00011,0.0,0.0149]
[1776693026482,80.12,75096.38,17.5,0.00011,0.0,0.01466]
[1776693028367,80.12,75087.94,17.5,0.00011,0.0,0.01449]
[1776693028501,80.12,75076.91,17.5,0.00011,0.0,0.01428]
[1776693029503,80.12,75064.52,17.5,0.0001,0.0,0.01404]
[1776693032524,80.12,75059.13,17.5,0.0001,0.0,0.01384]
[1776693034538,80.12,75069.3,17.5,0.0001,0.0,0.01403]
[1776693037559,80.12,75081.48,17.5,0.00011,0.0,0.01427]
[1776693040581,80.12,75063.64,17.5,0.0001,0.0,0.01392]
[1776693045618,80.12,75072.66,17.5,0.0001,0.0,0.0141]
[1776693047631,80.12,75083.01,17.5,0.00011,0.0,0.0143]
[1776693050659,80.12,75071.53,17.5,0.0001,0.0,0.01408]
[1776693055691,80.12,75072.54,17.5,0.0001,0.0,0.01409]
[1776693057705,80.12,75086.49,17.5,0.00011,0.0,0.01437]
[1776693062741,80.12,75088.75,17.5,0.00011,0.0,0.01441]
[1776693066768,80.12,75075.86,17.5,0.0001,0.0,0.01416]
[1776693069816,80.12,75091.24,17.5,0.00011,0.0,0.01446]
[1776693070823,80.12,75107.97,17.5,0.00011,0.0,0.01479]
[1776693073858,80.12,75124.63,17.5,0.00011,0.0,0.01513]
[1776693077886,80.12,75109.09,17.5,0.00011,0.0,0.01482]
[1776693078908,80.12,75093.81,17.5,0.00011,0.0,0.01451]
[1776693080909,80.12,75073.39,17.5,0.0001,0.0,0.01411]
[1776693085945,80.12,75073.47,17.5,0.0001,0.0,0.01411]
[1776693088965,80.12,75085.86,17.5,0.00011,0.0,0.01435]
[1776693091987,80.12,75075.69,17.5,0.0001,0.0,0.01406]
[1776693097035,80.12,75065.22,17.5,0.0001,0.0,0.01386]
[1776693098045,80.12,75051.29,17.5,0.0001,0.0,0.0136]
[1776693103086,80.12,75048.78,17.5,0.0001,0.0,0.01355]
[1776693108282,80.12,75044.51,17.5,0.0001,0.0,0.01347]
[1776693113321,80.12,75041.08,17.5,0.0001,0.0,0.01341]
[1776693118355,80.12,75044.15,17.5,0.0001,0.0,0.01346]
[1776693123134,80.12,75050.03,17.5,0.0001,0.0,0.01357]
[1776693122384,80.12,75060.59,17.5,0.0001,0.0,0.01377]
[1776693123844,80.12,75060.59,17.5,0.0001,0.0,0.01377]
[1776693123905,80.12,75085.95,17.5,0.00011,0.0,0.01426]
[1776693125582,80.12,75091.26,17.5,0.00011,0.0,0.01436]
[1776693125661,80.12,75077.55,17.5,0.0001,0.0,0.0141]
[1776693127422,80.12,75065.31,17.5,0.0001,0.0,0.01386]
[1776693132457,80.12,75058.87,17.5,0.0001,0.0,0.01374]
[1776693137492,80.12,75060.73,17.5,0.0001,0.0,0.01377]
[1776693138503,80.12,75048.63,17.5,0.0001,0.0,0.01355]
[1776693139520,80.12,75036.13,17.5,0.0001,0.0,0.01332]
[1776693140831,80.12,75036.13,17.5,0.0001,0.0,0.01332]
[1776693144571,80.12,75023.47,17.5,0.0001,0.0,0.01309]
[1776693149589,80.12,75024.56,17.5,0.0001,0.0,0.01311]
[1776693153673,80.12,75035.88,17.5,0.0001,0.0,0.01322]
[1776693153763,80.12,75056.81,17.5,0.0001,0.0,0.01361]
[1776693154636,80.12,75071.98,17.5,0.0001,0.0,0.01389]
[1776693155643,80.12,75092.68,17.5,0.00011,0.0,0.01429]
[1776693156650,80.12,75081.13,17.5,0.0001,0.0,0.01407]
[1776693158667,80.12,75093.03,17.5,0.00011,0.0,0.0143]
[1776693160681,80.12,75079.48,17.5,0.0001,0.0,0.01404]
[1776693162695,80.12,75094.27,17.5,0.00011,0.0,0.01432]
[1776693165716,80.12,75082.41,17.5,0.0001,0.0,0.01409]
[1776693166639,80.12,75082.41,17.5,0.0001,0.0,0.01409]
[1776693166725,80.12,75064.47,17.5,0.0001,0.0,0.01375]
[1776693169746,80.12,75086.12,17.5,0.00011,0.0,0.01416]
[1776693174780,80.12,75077.54,17.5,0.0001,0.0,0.014]
[1776693177802,80.12,75089.59,17.5,0.00011,0.0,0.01423]
[1776693182836,80.12,75081.28,17.5,0.0001,0.0,0.01407]
[1776693184851,80.12,75065.46,17.5,0.0001,0.0,0.01377]
[1776693189886,80.12,75056.63,17.5,0.0001,0.0,0.0136]
[1776693194921,80.12,75061.99,17.5,0.0001,0.0,0.0137]
[1776693199136,80.12,75064.47,17.5,0.0001,0.0,0.01375]
[1776693199239,80.12,75087.91,17.5,0.00011,0.0,0.0142]
[1776693199961,80.12,75110.41,17.5,0.00011,0.0,0.01464]
[1776693200506,80.12,75110.41,17.5,0.00011,0.0,0.01464]
[1776693203993,80.12,75084.71,17.5,0.0001,0.0,0.01414]
[1776693209044,80.12,75090.53,17.5,0.00011,0.0,0.01425]
[1776693212065,80.12,75078.51,17.5,0.0001,0.0,0.01392]
[1776693213072,80.12,75088.38,17.5,0.0001,0.0,0.01411]
[1776693218107,80.12,75086.95,17.5,0.0001,0.0,0.01408]
[1776693223142,80.12,75082.66,17.5,0.0001,0.0,0.014]
[1776693226163,80.12,75071.62,17.5,0.0001,0.0,0.01379]
[1776693227171,80.12,75088.45,17.5,0.0001,0.0,0.01411]
[1776693232205,80.12,75087.23,17.5,0.0001,0.0,0.01409]
[1776693237240,80.12,75087.99,17.5,0.0001,0.0,0.0141]
[1776693242276,80.12,75093.73,17.5,0.00011,0.0,0.01421]
[1776693247313,80.12,75078.1,17.5,0.0001,0.0,0.01391]
[1776693249327,80.12,75091.76,17.5,0.00011,0.0,0.01418]
[1776693250334,80.12,75102.66,17.5,0.00011,0.0,0.01439]
[1776693255381,80.12,75100.58,17.5,0.00011,0.0,0.01435]
[1776693259410,80.12,75087.69,17.5,0.0001,0.0,0.0141]
[1776693264446,80.12,75100.07,17.5,0.00011,0.0,0.01434]
[1776693269480,80.12,75097.05,17.5,0.00011,0.0,0.01428]
[1776693274516,80.12,75092.31,17.5,0.0001,0.0,0.01409]
[1776693279551,80.12,75081.42,17.5,0.0001,0.0,0.01388]
[1776693281565,80.12,75071.56,17.5,0.0001,0.0,0.0137]
[1776693286600,80.12,75063.85,17.5,0.0001,0.0,0.01355]
[1776693290644,80.12,75075.63,17.5,0.0001,0.0,0.01377]
[1776693295680,80.12,75067.92,17.5,0.0001,0.0,0.01363]
[1776693299398,80.12,75079.53,17.5,0.0001,0.0,0.01385]
[1776693303745,80.12,75069.49,17.5,0.0001,0.0,0.01366]
[1776693306767,80.12,75058.97,17.5,0.0001,0.0,0.01346]
[1776693311802,80.12,75068.97,17.5,0.0001,0.0,0.01365]
[1776693316838,80.12,75077.58,17.5,0.0001,0.0,0.01381]
[1776693321873,80.12,75092.84,17.5,0.0001,0.0,0.0141]
[1776693326908,80.12,75092.61,17.5,0.0001,0.0,0.0141]
[1776693328951,80.12,75077.18,17.5,0.0001,0.0,0.0138]
[1776693330962,80.12,75053.82,17.5,0.0001,0.0,0.01337]
[1776693335997,80.12,75066.36,17.5,0.0001,0.0,0.0135]
[1776693340027,80.12,75076.88,17.5,0.0001,0.0,0.0137]
[1776693342042,80.12,75091.31,17.5,0.0001,0.0,0.01397]
[1776693347078,80.12,75098.67,17.5,0.0001,0.0,0.01412]
[1776693352116,80.12,75105.6,17.5,0.00011,0.0,0.01425]
[1776693357152,80.12,75107.89,17.5,0.00011,0.0,0.0143]
[1776693362187,80.12,75103.54,17.5,0.00011,0.0,0.01421]
[1776693365208,80.12,75115.57,17.5,0.00011,0.0,0.01445]
[1776693367225,80.12,75144.87,17.5,0.00011,0.0,0.01504]
[1776693371254,80.12,75134.18,17.5,0.00011,0.0,0.01482]
[1776693376347,80.12,75130.22,17.5,0.00011,0.0,0.01474]
[1776693377680,80.12,75124.16,17.5,0.00011,0.0,0.01462]
[1776693383338,80.12,75120.97,17.5,0.00011,0.0,0.01455]
[1776693386359,80.12,75132.49,17.5,0.00011,0.0,0.01478]
[1776693388372,80.12,75122.16,17.5,0.00011,0.0,0.01458]
[1776693393408,80.12,75138.91,17.5,0.00011,0.0,0.01481]
[1776693398443,80.12,75152.82,17.5,0.00011,0.0,0.0151]
[1776693402473,80.12,75163.43,17.5,0.00011,0.0,0.01532]
[1776693404504,80.12,75175.32,17.5,0.00012,0.0,0.01557]
[1776693407513,80.12,75188.4,17.5,0.00012,0.0,0.01585]
[1776693408520,80.12,75169.48,17.5,0.00012,0.0,0.01544]
[1776693409526,80.12,75182.55,17.5,0.00012,0.0,0.01572]
[1776693412548,80.12,75197.93,17.5,0.00012,0.0,0.01605]
[1776693414562,80.12,75208.53,17.5,0.00012,0.0,0.01628]
[1776693418170,80.12,75214.37,17.5,0.00012,0.0,0.01641]
[1776693418488,80.12,75214.37,17.5,0.00012,0.0,0.01641]
[1776693419237,80.12,75214.3,17.5,0.00012,0.0,0.01641]
[1776693419277,80.12,75255.7,17.5,0.00013,0.0,0.01736]
[1776693424643,80.12,75265.91,17.5,0.00013,0.0,0.0176]
[1776693429677,80.12,75257.11,17.5,0.00013,0.0,0.01739]
[1776693435102,80.12,75251.87,17.5,0.00013,0.0,0.01727]
[1776693438741,80.12,75240.01,17.5,0.00013,0.0,0.01699]
[1776693439750,80.12,75255.1,17.5,0.00013,0.0,0.01734]
[1776693440759,80.12,75278.08,17.5,0.00013,0.0,0.01789]
[1776693443782,80.12,75297.4,17.5,0.00014,0.0,0.01836]
[1776693447809,80.12,75319.9,17.5,0.00014,0.0,0.01892]
[1776693450831,80.12,75305.82,17.5,0.00014,0.0,0.01856]
[1776693455868,80.12,75319.49,17.5,0.00014,0.0,0.01878]
[1776693460776,80.12,75311.78,17.5,0.00014,0.0,0.01859]
[1776693465940,80.12,75319.52,17.5,0.00014,0.0,0.01878]
[1776693468961,80.12,75307.66,17.5,0.00014,0.0,0.01849]
[1776693469968,80.12,75297.14,17.5,0.00014,0.0,0.01823]
[1776693475009,80.12,75291.26,17.5,0.00014,0.0,0.01809]
[1776693478025,80.12,75306.91,17.5,0.00014,0.0,0.01847]
[1776693483064,80.12,75309.94,17.5,0.00014,0.0,0.01854]
[1776693488100,80.12,75317.52,17.5,0.00014,0.0,0.01873]
[1776693493134,80.12,75315.6,17.5,0.00014,0.0,0.01869]
[1776693498170,80.12,75316.98,17.5,0.00014,0.0,0.01872]
[1776693503205,80.12,75321.87,17.5,0.00014,0.0,0.01884]
[1776693508240,80.12,75311.23,17.5,0.00014,0.0,0.01858]
[1776693512273,80.12,75304.25,17.5,0.00014,0.0,0.01828]
[1776693517308,80.12,75301.9,17.5,0.00014,0.0,0.01822]
[1776693518350,80.12,75291.09,17.5,0.00014,0.0,0.01796]
[1776693523384,80.12,75285.95,17.5,0.00013,0.0,0.01784]
[1776693526404,80.12,75299.43,17.5,0.00014,0.0,0.01816]
[1776693529424,80.12,75310.31,17.5,0.00014,0.0,0.01843]
[1776693534460,80.12,75308.54,17.5,0.00014,0.0,0.01839]
[1776693539475,80.12,75310.42,17.5,0.00014,0.0,0.01843]
[1776693545536,80.12,75309.55,17.5,0.00014,0.0,0.01841]
[1776693550572,80.12,75307.64,17.5,0.00014,0.0,0.01837]
[1776693552586,80.12,75292.96,17.5,0.00014,0.0,0.01801]
[1776693557621,80.12,75282.15,17.5,0.00013,0.0,0.01775]
[1776693562662,80.12,75280.1,17.5,0.00013,0.0,0.0177]
[1776693567698,80.12,75283.53,17.5,0.00013,0.0,0.01778]
[1776693570720,80.12,75272.56,17.5,0.00013,0.0,0.01752]
[1776693575759,80.12,75269.25,17.5,0.00013,0.0,0.01732]
[1776693577771,80.12,75287.55,17.5,0.00013,0.0,0.01776]
[1776693582806,80.12,75293.66,17.5,0.00013,0.0,0.0179]
[1776693587841,80.12,75298.33,17.5,0.00014,0.0,0.01802]
[1776693588847,80.12,75308.57,17.5,0.00014,0.0,0.01827]
[1776693589855,80.12,75318.75,17.5,0.00014,0.0,0.01852]
[1776693594890,80.12,75316.48,17.5,0.00014,0.0,0.01846]
[1776693599926,80.12,75309.31,17.5,0.00014,0.0,0.01828]
[1776693602950,80.12,75291.23,17.5,0.00013,0.0,0.01785]
[1776693607985,80.12,75297.37,17.5,0.00014,0.0,0.01799]
[1776693613023,80.12,75294.6,17.5,0.00014,0.0,0.01793]
[1776693618057,80.12,75279.25,17.5,0.00013,0.0,0.01756]
[1776693623093,80.12,75284.66,17.5,0.00013,0.0,0.01769]
[1776693624100,80.12,75271.6,17.5,0.00013,0.0,0.01738]
[1776693626122,80.12,75253.69,17.5,0.00013,0.0,0.01696]
[1776693631157,80.12,75255.88,17.5,0.00013,0.0,0.0169]
[1776693636196,80.12,75259.06,17.5,0.00013,0.0,0.01697]
[1776693641231,80.12,75252.82,17.5,0.00013,0.0,0.01683]
[1776693645275,80.12,75238.25,17.5,0.00012,0.0,0.0165]
[1776693647292,80.12,75220.49,17.5,0.00012,0.0,0.01611]
[1776693649308,80.12,75199.27,17.5,0.00012,0.0,0.01565]
[1776693652326,80.12,75189.25,17.5,0.00012,0.0,0.01544]
[1776693657361,80.12,75190.98,17.5,0.00012,0.0,0.01548]
[1776693662397,80.12,75188.28,17.5,0.00012,0.0,0.01542]
[1776693667433,80.12,75185.91,17.5,0.00011,0.0,0.01537]
[1776693669449,80.12,75169.26,17.5,0.00011,0.0,0.01502]
[1776693674483,80.12,75171.33,17.5,0.00011,0.0,0.01507]
[1776693676498,80.12,75159.01,17.5,0.00011,0.0,0.01482]
[1776693678512,80.12,75145.89,17.5,0.00011,0.0,0.01455]
[1776693683547,80.12,75148.36,17.5,0.00011,0.0,0.0146]
[1776693686568,80.12,75163.65,17.5,0.00011,0.0,0.01491]
[1776693690597,80.12,75174.98,17.5,0.00011,0.0,0.01514]
[1776693695633,80.12,75166.3,17.5,0.00011,0.0,0.01486]
[1776693698655,80.12,75182.95,17.5,0.00011,0.0,0.0152]
[1776693703689,80.12,75186.47,17.5,0.00011,0.0,0.01528]
[1776693706714,80.12,75199.32,17.5,0.00012,0.0,0.01555]
[1776693711757,80.12,75204.6,17.5,0.00012,0.0,0.01566]
[1776693716791,80.12,75218.46,17.5,0.00012,0.0,0.01596]
[1776693721826,80.12,75212.88,17.5,0.00012,0.0,0.01584]
[1776693725854,80.12,75200.69,17.5,0.00012,0.0,0.01558]
[1776693727872,80.12,75182.71,17.5,0.00011,0.0,0.0152]
[1776693729886,80.12,75169.43,17.5,0.00011,0.0,0.01493]
[1776693734923,80.12,75164.41,17.5,0.00011,0.0,0.01482]
[1776693735932,80.12,75154.29,17.5,0.00011,0.0,0.01462]
[1776693740964,80.12,75146.35,17.5,0.00011,0.0,0.01446]
[1776693745999,80.12,75143.81,17.5,0.00011,0.0,0.01441]
[1776693751038,80.12,75154.06,17.5,0.00011,0.0,0.01451]
[1776693755066,80.12,75143.67,17.5,0.00011,0.0,0.01431]
[1776693760103,80.12,75143.6,17.5,0.00011,0.0,0.01431]
[1776693765147,80.12,75151.98,17.5,0.00011,0.0,0.01447]
[1776693770181,80.12,75159.11,17.5,0.00011,0.0,0.01462]
[1776693772194,80.12,75170.91,17.5,0.00011,0.0,0.01485]
[1776693774216,80.12,75185.44,17.5,0.00011,0.0,0.01515]
[1776693778244,80.12,75209.45,17.5,0.00012,0.0,0.01566]
[1776693780258,80.12,75221.46,17.5,0.00012,0.0,0.01591]
[1776693785293,80.12,75215.99,17.5,0.00012,0.0,0.0158]
[1776693790328,80.12,75220.86,17.5,0.00012,0.0,0.0159]
[1776693793349,80.12,75233.56,17.5,0.00012,0.0,0.01618]
[1776693795363,80.12,75244.33,17.5,0.00012,0.0,0.01642]
[1776693800398,80.12,75243.01,17.5,0.00012,0.0,0.01639]
[1776693805433,80.12,75229.05,17.5,0.00012,0.0,0.01608]
[1776693806448,80.12,75215.32,17.5,0.00012,0.0,0.01578]
[1776693811475,80.12,75216.16,17.5,0.00012,0.0,0.01569]
[1776693813490,80.12,75199.88,17.5,0.00011,0.0,0.01535]
[1776693814497,80.12,75180.5,17.5,0.00011,0.0,0.01495]
[1776693815504,80.12,75170.28,17.5,0.00011,0.0,0.01474]
[1776693818527,80.12,75184.9,17.5,0.00011,0.0,0.01504]
[1776693821548,80.12,75197.15,17.5,0.00011,0.0,0.01529]
[1776693826584,80.12,75210.24,17.5,0.00012,0.0,0.01557]
[1776693828774,80.12,75221.07,17.5,0.00012,0.0,0.0158]
[1776693834647,80.12,75215.33,17.5,0.00012,0.0,0.01567]
[1776693839683,80.12,75211.61,17.5,0.00012,0.0,0.01559]
[1776693841705,80.12,75201.56,17.5,0.00012,0.0,0.01538]
[1776693846739,80.12,75209.14,17.5,0.00012,0.0,0.01554]
[1776693851779,80.12,75209.2,17.5,0.00012,0.0,0.01554]
[1776693854800,80.12,75192.19,17.5,0.00011,0.0,0.01519]
[1776693857821,80.12,75203.64,17.5,0.00012,0.0,0.01543]
[1776693862856,80.12,75197.44,17.5,0.00011,0.0,0.0153]
[1776693866884,80.12,75210.89,17.5,0.00012,0.0,0.01558]
[1776693867891,80.12,75222.48,17.5,0.00012,0.0,0.01583]
[1776693869905,80.12,75211.71,17.5,0.00012,0.0,0.0156]
[1776693873935,80.12,75204.76,17.5,0.00011,0.0,0.01534]
[1776693878970,80.12,75200.72,17.5,0.00011,0.0,0.01526]
[1776693881991,80.12,75182.79,17.5,0.00011,0.0,0.01489]
[1776693887029,80.12,75185.37,17.5,0.00011,0.0,0.01494]
[1776693892062,80.12,75181.34,17.5,0.00011,0.0,0.01486]
[1776693897102,80.12,75189.33,17.5,0.00011,0.0,0.01502]
[1776693899116,80.12,75206.72,17.5,0.00012,0.0,0.01539]
[1776693901130,80.12,75221.46,17.5,0.00012,0.0,0.0157]
[1776693903143,80.12,75238.4,17.5,0.00012,0.0,0.01606]
[1776693908179,80.12,75228.36,17.5,0.00012,0.0,0.01585]
[1776693912216,80.12,75240.62,17.5,0.00012,0.0,0.01611]
[1776693913223,80.12,75251.26,17.5,0.00012,0.0,0.01635]
[1776693918258,80.12,75250.69,17.5,0.00012,0.0,0.01634]
[1776693923293,80.12,75251.13,17.5,0.00012,0.0,0.01634]
[1776693925166,80.12,75251.13,17.5,0.00012,0.0,0.01634]
[1776693925443,80.12,75268.65,17.5,0.00013,0.0,0.01674]
[1776693927325,80.12,75288.85,17.5,0.00013,0.0,0.0172]
[1776693930346,80.12,75299.13,17.5,0.00013,0.0,0.01744]
[1776693932363,80.12,75291.93,17.5,0.00013,0.0,0.01716]
[1776693936389,80.12,75281.57,17.5,0.00013,0.0,0.01692]
[1776693938403,80.12,75269.7,17.5,0.00013,0.0,0.01665]
[1776693943448,80.12,75284.73,17.5,0.00013,0.0,0.01699]
[1776693945460,80.12,75294.86,17.5,0.00013,0.0,0.01723]
[1776693947474,80.12,75277.81,17.5,0.00013,0.0,0.01683]
[1776693950495,80.12,75265.06,17.5,0.00012,0.0,0.01654]
[1776693955531,80.12,75264.92,17.5,0.00012,0.0,0.01654]
[1776693960565,80.12,75275.68,17.5,0.00013,0.0,0.01678]
[1776693965601,80.12,75273.33,17.5,0.00013,0.0,0.01673]
[1776693970636,80.12,75262.75,17.5,0.00012,0.0,0.01649]
[1776693975672,80.12,75259.99,17.5,0.00012,0.0,0.01643]
[1776693978693,80.12,75275.84,17.5,0.00013,0.0,0.01679]
[1776693983727,80.12,75273.23,17.5,0.00013,0.0,0.01673]
[1776693985742,80.12,75286.93,17.5,0.00013,0.0,0.01704]
[1776693990777,80.12,75290.43,17.5,0.00013,0.0,0.01712]
[1776693995813,80.12,75303.7,17.5,0.00013,0.0,0.01732]
[1776693998834,80.12,75316.87,17.5,0.00013,0.0,0.01763]
[1776694003869,80.12,75318.56,17.5,0.00013,0.0,0.01767]
[1776694005883,80.12,75334.02,17.5,0.00014,0.0,0.01804]
[1776694010918,80.12,75331.62,17.5,0.00014,0.0,0.01798]
[1776694013939,80.12,75319.13,17.5,0.00013,0.0,0.01768]
[1776694018974,80.12,75320.23,17.5,0.00013,0.0,0.01771]
[1776694020988,80.12,75308.71,17.5,0.00013,0.0,0.01743]
[1776694023002,80.12,75298.01,17.5,0.00013,0.0,0.01718]
[1776694027032,80.12,75283.52,17.5,0.00013,0.0,0.01685]
[1776694031759,80.12,75288.88,17.5,0.00013,0.0,0.01697]
[1776694037103,80.12,75297.86,17.5,0.00013,0.0,0.01718]
[1776694042138,80.12,75307.7,17.5,0.00013,0.0,0.01741]
[1776694047173,80.12,75298.25,17.5,0.00013,0.0,0.01719]
[1776694049187,80.12,75309.93,17.5,0.00013,0.0,0.01746]
[1776694054223,80.12,75309.92,17.5,0.00013,0.0,0.01735]
[1776694056237,80.12,75323.11,17.5,0.00013,0.0,0.01766]
[1776694061272,80.12,75312.63,17.5,0.00013,0.0,0.01741]
[1776694066307,80.12,75299.93,17.5,0.00013,0.0,0.01711]
[1776694069347,80.12,75285.41,17.5,0.00013,0.0,0.01678]
[1776694070349,80.12,75262.45,17.5,0.00012,0.0,0.01626]
[1776694071350,80.12,75245.31,17.5,0.00012,0.0,0.01589]
[1776694075383,80.12,75231.1,17.5,0.00012,0.0,0.01558]
[1776694080608,80.12,75241.35,17.5,0.00012,0.0,0.0158]
[1776694086702,80.12,75225.06,17.5,0.00012,0.0,0.01546]
[1776694087489,80.12,75204.62,17.5,0.00011,0.0,0.01503]
[1776694092528,80.12,75208.87,17.5,0.00011,0.0,0.01512]
[1776694095558,80.12,75193.32,17.5,0.00011,0.0,0.0148]
[1776694097380,80.12,75180.55,17.5,0.00011,0.0,0.01454]
[1776694097585,80.12,75163.24,17.5,0.00011,0.0,0.0142]
[1776694098593,80.12,75152.98,17.5,0.0001,0.0,0.014]
[1776694100607,80.12,75142.27,17.5,0.0001,0.0,0.0138]
[1776694103628,80.12,75152.8,17.5,0.0001,0.0,0.014]
[1776694108663,80.12,75139.86,17.5,0.0001,0.0,0.01375]
[1776694113698,80.12,75149.3,17.5,0.0001,0.0,0.01383]
[1776694117399,80.12,75116.9,17.5,0.0001,0.0,0.01323]
[1776694117730,80.12,75100.31,17.5,0.0001,0.0,0.01293]
[1776694121758,80.12,75114.11,17.5,0.0001,0.0,0.01318]
[1776694123782,80.12,75125.17,17.5,0.0001,0.0,0.01338]
[1776694128812,80.12,75121.62,17.5,0.0001,0.0,0.01331]
[1776694129819,80.12,75111.54,17.5,0.0001,0.0,0.01313]
[1776694134853,80.12,75122.57,17.5,0.0001,0.0,0.01333]
[1776694137883,80.12,75110.66,17.5,0.0001,0.0,0.01311]
[1776694140904,80.12,75125.2,17.5,0.0001,0.0,0.01338]
[1776694143925,80.12,75112.18,17.5,0.0001,0.0,0.01314]
[1776694148960,80.12,75128.31,17.5,0.0001,0.0,0.01344]
[1776694149967,80.12,75143.8,17.5,0.0001,0.0,0.01373]
[1776694150973,80.12,75156.17,17.5,0.0001,0.0,0.01397]
[1776694156012,80.12,75154.11,17.5,0.0001,0.0,0.01393]
[1776694161050,80.12,75171.12,17.5,0.00011,0.0,0.01426]
[1776694162054,80.12,75187.07,17.5,0.00011,0.0,0.01457]
[1776694164069,80.12,75199.61,17.5,0.00011,0.0,0.01482]
[1776694167093,80.12,75209.51,17.5,0.00011,0.0,0.01503]
[1776694172127,80.12,75205.41,17.5,0.00011,0.0,0.01484]
[1776694174139,80.12,75220.11,17.5,0.00011,0.0,0.01514]
[1776694175146,80.12,75241.5,17.5,0.00012,0.0,0.01559]
[1776694176153,80.12,75254.95,17.5,0.00012,0.0,0.01588]
[1776694181188,80.12,75249.22,17.5,0.00012,0.0,0.01576]
[1776694185216,80.12,75238.73,17.5,0.00012,0.0,0.01553]
[1776694190251,80.12,75239.22,17.5,0.00012,0.0,0.01554]
[1776694195287,80.12,75238.08,17.5,0.00012,0.0,0.01552]
[1776694200322,80.12,75236.55,17.5,0.00012,0.0,0.01549]
[1776694203346,80.12,75256.54,17.5,0.00012,0.0,0.01591]
[1776694204353,80.12,75269.2,17.5,0.00012,0.0,0.01619]
[1776694209395,80.12,75268.31,17.5,0.00012,0.0,0.01617]
[1776694212416,80.12,75279.02,17.5,0.00012,0.0,0.01641]
[1776694217452,80.12,75267.68,17.5,0.00012,0.0,0.01616]
[1776694221482,80.12,75248.73,17.5,0.00012,0.0,0.01575]
[1776694226517,80.12,75250.58,17.5,0.00012,0.0,0.01579]
[1776694231552,80.12,75256.66,17.5,0.00012,0.0,0.01581]
[1776694236587,80.12,75253.63,17.5,0.00012,0.0,0.01574]
[1776694241622,80.12,75253.84,17.5,0.00012,0.0,0.01575]
[1776694246657,80.12,75245.41,17.5,0.00012,0.0,0.01557]
[1776694247669,80.12,75232.27,17.5,0.00011,0.0,0.01529]
[1776694248676,80.12,75220.53,17.5,0.00011,0.0,0.01505]
[1776694253710,80.12,75219.74,17.5,0.00011,0.0,0.01503]
[1776694258746,80.12,75220.96,17.5,0.00011,0.0,0.01506]
[1776694261767,80.12,75204.01,17.5,0.00011,0.0,0.01471]
[1776694266802,80.12,75188.56,17.5,0.00011,0.0,0.0144]
[1776694267809,80.12,75175.97,17.5,0.00011,0.0,0.01415]
[1776694272845,80.12,75174.72,17.5,0.00011,0.0,0.01413]
[1776694277880,80.12,75175.16,17.5,0.00011,0.0,0.01414]
[1776694282921,80.12,75181.7,17.5,0.00011,0.0,0.01427]
[1776694283928,80.12,75167.57,17.5,0.0001,0.0,0.01399]
[1776694284937,80.12,75156.95,17.5,0.0001,0.0,0.01379]
[1776694289971,80.12,75148.15,17.5,0.0001,0.0,0.01362]
[1776694292992,80.12,75142.02,17.5,0.0001,0.0,0.01341]
[1776694298027,80.12,75146.08,17.5,0.0001,0.0,0.01349]
[1776694303062,80.12,75129.13,17.5,0.0001,0.0,0.01317]
[1776694308097,80.12,75125.14,17.5,0.0001,0.0,0.0131]
[1776694310111,80.12,75109.23,17.5,0.0001,0.0,0.01282]
[1776694315145,80.12,75121.46,17.5,0.0001,0.0,0.01303]
[1776694320181,80.12,75111.17,17.5,0.0001,0.0,0.01285]
[1776694325221,80.12,75109.51,17.5,0.0001,0.0,0.01282]
[1776694330256,80.12,75122.03,17.5,0.0001,0.0,0.01304]
[1776694332270,80.12,75107.63,17.5,0.0001,0.0,0.01279]
[1776694334297,80.12,75096.2,17.5,9e-05,0.0,0.01259]
[1776694335360,80.12,75078.59,17.5,9e-05,0.0,0.01228]
[1776694340362,80.12,75071.13,17.5,9e-05,0.0,0.01215]
[1776694341381,80.12,75082.92,17.5,9e-05,0.0,0.01235]
[1776694343388,80.12,75093.61,17.5,9e-05,0.0,0.01254]
[1776694348426,80.12,75088.8,17.5,9e-05,0.0,0.01246]
[1776694353461,80.12,75091.78,17.5,9e-05,0.0,0.01242]
[1776694358501,80.12,75088.34,17.5,9e-05,0.0,0.01236]
[1776694362532,80.12,75106.29,17.5,9e-05,0.0,0.01267]
[1776694367567,80.12,75119.65,17.5,0.0001,0.0,0.01291]
[1776694372605,80.12,75117.25,17.5,0.0001,0.0,0.01287]
[1776694377640,80.12,75117.06,17.5,0.0001,0.0,0.01286]
[1776694379662,80.12,75135.23,17.5,0.0001,0.0,0.01319]
[1776694382682,80.12,75149.37,17.5,0.0001,0.0,0.01345]
[1776694386714,80.12,75159.68,17.5,0.0001,0.0,0.01365]
[1776694391753,80.12,75167.44,17.5,0.0001,0.0,0.01379]
[1776694394775,80.12,75179.06,17.5,0.0001,0.0,0.01402]
[1776694399813,80.12,75177.48,17.5,0.0001,0.0,0.01399]
[1776694403844,80.12,75163.89,17.5,0.0001,0.0,0.01373]
[1776694406865,80.12,75151.02,17.5,0.0001,0.0,0.01348]
[1776694411901,80.12,75144.93,17.5,0.0001,0.0,0.01328]
[1776694415930,80.12,75133.87,17.5,0.0001,0.0,0.01308]
[1776694420969,80.12,75127.53,17.5,0.0001,0.0,0.01296]
[1776694426005,80.12,75117.72,17.5,0.0001,0.0,0.01279]
[1776694431040,80.12,75114.77,17.5,9e-05,0.0,0.01273]
[1776694432047,80.12,75125.69,17.5,0.0001,0.0,0.01293]
[1776694437082,80.12,75125.34,17.5,0.0001,0.0,0.01292]
[1776694442118,80.12,75122.53,17.5,0.0001,0.0,0.01287]
[1776694447154,80.12,75102.49,17.5,9e-05,0.0,0.01252]
[1776694452189,80.12,75091.47,17.5,9e-05,0.0,0.01233]
[1776694454206,80.12,75077.49,17.5,9e-05,0.0,0.01209]
[1776694459242,80.12,75083.2,17.5,9e-05,0.0,0.01219]
[1776694464277,80.12,75082.58,17.5,9e-05,0.0,0.01217]
[1776694468305,80.12,75096.07,17.5,9e-05,0.0,0.01241]
[1776694469312,80.12,75105.95,17.5,9e-05,0.0,0.01258]
[1776694474348,80.12,75108.44,17.5,9e-05,0.0,0.01253]
[1776694476427,80.12,75114.47,17.5,9e-05,0.0,0.01264]
[1776694482404,80.12,75116.39,17.5,9e-05,0.0,0.01267]
[1776694484418,80.12,75126.24,17.5,0.0001,0.0,0.01285]
[1776694489452,80.12,75118.34,17.5,9e-05,0.0,0.01271]
[1776694491467,80.12,75107.55,17.5,9e-05,0.0,0.01252]
[1776694496502,80.12,75106.15,17.5,9e-05,0.0,0.01249]
[1776694501541,80.12,75099.96,17.5,9e-05,0.0,0.01239]
[1776694506574,80.12,75092.15,17.5,9e-05,0.0,0.01225]
[1776694511609,80.12,75091.59,17.5,9e-05,0.0,0.01224]
[1776694515637,80.12,75078.76,17.5,9e-05,0.0,0.01202]
[1776694520671,80.12,75081.29,17.5,9e-05,0.0,0.01207]
[1776694522417,80.12,75081.95,17.5,9e-05,0.0,0.01208]
[1776694527722,80.12,75078.51,17.5,9e-05,0.0,0.01202]
[1776694532757,80.12,75082.04,17.5,9e-05,0.0,0.01199]
[1776694537792,80.12,75077.72,17.5,9e-05,0.0,0.01192]
[1776694542827,80.12,75076.14,17.5,9e-05,0.0,0.0119]
[1776694547863,80.12,75078.7,17.5,9e-05,0.0,0.01194]
[1776694551891,80.12,75090.73,17.5,9e-05,0.0,0.01214]
[1776694555922,80.12,75101.83,17.5,9e-05,0.0,0.01233]
[1776694556928,80.12,75115.54,17.5,9e-05,0.0,0.01257]
[1776694558942,80.12,75126.6,17.5,0.0001,0.0,0.01276]
[1776694563977,80.12,75120.26,17.5,9e-05,0.0,0.01265]
[1776694566998,80.12,75134.21,17.5,0.0001,0.0,0.0129]
[1776694571042,80.12,75144.64,17.5,0.0001,0.0,0.01309]
[1776694574064,80.12,75156.05,17.5,0.0001,0.0,0.0133]
[1776694579098,80.12,75145.88,17.5,0.0001,0.0,0.01311]
[1776694582121,80.12,75158.21,17.5,0.0001,0.0,0.01334]
[1776694587157,80.12,75159.43,17.5,0.0001,0.0,0.01336]
[1776694592216,80.12,75165.19,17.5,0.0001,0.0,0.01337]
[1776694596243,80.12,75180.49,17.5,0.0001,0.0,0.01366]
[1776694598325,80.12,75190.75,17.5,0.0001,0.0,0.01385]
[1776694601381,80.12,75180.88,17.5,0.0001,0.0,0.01366]
[1776694606416,80.12,75178.11,17.5,0.0001,0.0,0.01361]
[1776694611450,80.12,75177.16,17.5,0.0001,0.0,0.01359]
[1776694616486,80.12,75184.15,17.5,0.0001,0.0,0.01373]
[1776694618500,80.12,75173.92,17.5,0.0001,0.0,0.01353]
[1776694622527,80.12,75157.59,17.5,0.0001,0.0,0.01323]
[1776694627563,80.12,75152.86,17.5,0.0001,0.0,0.01314]
[1776694632598,80.12,75153.66,17.5,0.0001,0.0,0.01316]
[1776694637632,80.12,75157.94,17.5,0.0001,0.0,0.01324]
[1776694640656,80.12,75172.78,17.5,0.0001,0.0,0.01351]
[1776694645691,80.12,75186.48,17.5,0.0001,0.0,0.01377]
[1776694648715,80.12,75200.46,17.5,0.00011,0.0,0.01404]
[1776694651736,80.12,75192.02,17.5,0.0001,0.0,0.01378]
[1776694656771,80.12,75199.96,17.5,0.0001,0.0,0.01393]
[1776694661807,80.12,75207.71,17.5,0.00011,0.0,0.01408]
[1776694663821,80.12,75219.8,17.5,0.00011,0.0,0.01432]
[1776694667857,80.12,75230.69,17.5,0.00011,0.0,0.01454]
[1776694668860,80.12,75249.77,17.5,0.00011,0.0,0.01492]
[1776694669868,80.12,75262.77,17.5,0.00011,0.0,0.01519]
[1776694674905,80.12,75262.04,17.5,0.00011,0.0,0.01518]
[1776694676919,80.12,75241.54,17.5,0.00011,0.0,0.01475]
[1776694679940,80.12,75229.03,17.5,0.00011,0.0,0.0145]
[1776694684975,80.12,75233.75,17.5,0.00011,0.0,0.0146]
[1776694690010,80.12,75229.39,17.5,0.00011,0.0,0.01451]
[1776694694037,80.12,75242.69,17.5,0.00011,0.0,0.01478]
[1776694699074,80.12,75241.55,17.5,0.00011,0.0,0.01475]
[1776694703107,80.12,75252.64,17.5,0.00011,0.0,0.01498]
[1776694708141,80.12,75271.22,17.5,0.00012,0.0,0.01537]
[1776694713176,80.12,75287.53,17.5,0.00012,0.0,0.01561]
[1776694718211,80.12,75308.53,17.5,0.00012,0.0,0.01606]
[1776694719218,80.12,75319.08,17.5,0.00012,0.0,0.0163]
[1776694724252,80.12,75316.44,17.5,0.00012,0.0,0.01624]
[1776694729289,80.12,75318.51,17.5,0.00012,0.0,0.01628]
[1776694734330,80.12,75316.63,17.5,0.00012,0.0,0.01624]
[1776694738356,80.12,75290.66,17.5,0.00012,0.0,0.01567]
[1776694743392,80.12,75283.12,17.5,0.00012,0.0,0.01551]
[1776694744399,80.12,75304.93,17.5,0.00012,0.0,0.01598]
[1776694745406,80.12,75322.19,17.5,0.00012,0.0,0.01637]
[1776694750441,80.12,75315.62,17.5,0.00012,0.0,0.01622]
[1776694755476,80.12,75308.02,17.5,0.00012,0.0,0.01605]
[1776694756483,80.12,75294.66,17.5,0.00012,0.0,0.01576]
[1776694761518,80.12,75285.89,17.5,0.00012,0.0,0.01557]
[1776694764539,80.12,75272.14,17.5,0.00012,0.0,0.01528]
[1776694766569,80.12,75283.21,17.5,0.00012,0.0,0.01552]
[1776694767576,80.12,75294.27,17.5,0.00012,0.0,0.01575]
[1776694768583,80.12,75306.83,17.5,0.00012,0.0,0.01603]
[1776694771604,80.12,75300.92,17.5,0.00012,0.0,0.01579]
[1776694775632,80.12,75288.03,17.5,0.00012,0.0,0.01551]
[1776694776656,80.12,75277.55,17.5,0.00012,0.0,0.01529]
[1776694781700,80.12,75286.26,17.5,0.00012,0.0,0.01547]
[1776694786736,80.12,75284.96,17.5,0.00012,0.0,0.01545]
[1776694791771,80.12,75287.85,17.5,0.00012,0.0,0.01551]
[1776694794793,80.12,75275.98,17.5,0.00011,0.0,0.01526]
[1776694797252,80.12,75268.7,17.5,0.00011,0.0,0.0151]
[1776694796832,80.12,75281.14,17.5,0.00012,0.0,0.01536]
[1776694798283,80.12,75315.3,17.5,0.00012,0.0,0.0161]
[1776694798693,80.12,75315.3,17.5,0.00012,0.0,0.0161]
[1776694799092,80.12,75326.51,17.5,0.00012,0.0,0.01635]
[1776694799357,80.12,75326.51,17.5,0.00012,0.0,0.01635]
[1776694800854,80.12,75339.18,17.5,0.00013,0.0,0.01663]
[1776694802980,80.12,75325.91,17.5,0.00012,0.0,0.01634]
[1776694805886,80.12,75338.42,17.5,0.00013,0.0,0.01662]
[1776694807206,80.12,75338.42,17.5,0.00013,0.0,0.01662]
[1776694807900,80.12,75354.66,17.5,0.00013,0.0,0.01699]
[1776694810428,80.12,75377.96,17.5,0.00013,0.0,0.01754]
[1776694811240,80.12,75377.96,17.5,0.00013,0.0,0.01754]
[1776694810921,80.12,75400.96,17.5,0.00014,0.0,0.01809]
[1776694811713,80.12,75400.96,17.5,0.00014,0.0,0.01809]
[1776694811921,80.12,75400.96,17.5,0.00014,0.0,0.01809]
[1776694812228,80.12,75400.96,17.5,0.00014,0.0,0.01809]
[1776694812405,80.12,75400.6,17.5,0.00014,0.0,0.01808]
[1776694812667,80.12,75400.6,17.5,0.00014,0.0,0.01808]
[1776694817988,80.12,75411.69,17.5,0.00014,0.0,0.01836]
[1776694823022,80.12,75414.51,17.5,0.00014,0.0,0.01843]
[1776694825336,80.12,75415.81,17.5,0.00014,0.0,0.01846]
[1776694826249,80.12,75438.76,17.5,0.00015,0.0,0.01904]
[1776694827060,80.12,75448.88,17.5,0.00015,0.0,0.0193]
[1776694829084,80.12,75472.94,17.5,0.00015,0.0,0.01994]
[1776694830452,80.12,75472.94,17.5,0.00015,0.0,0.01994]
[1776694830113,80.12,75502.77,17.5,0.00016,0.0,0.02075]
[1776694831122,80.12,75535.68,17.5,0.00017,0.0,0.02154]
[1776694831859,80.12,75535.68,17.5,0.00017,0.0,0.02154]
[1776694832197,80.12,75535.68,17.5,0.00017,0.0,0.02154]
[1776694832246,80.12,75563.8,17.5,0.00017,0.0,0.02236]
[1776694833168,80.12,75563.8,17.5,0.00017,0.0,0.02236]
[1776694833525,80.12,75563.8,17.5,0.00017,0.0,0.02236]
[1776694834626,80.12,75586.09,17.5,0.00018,0.0,0.02303]
[1776694834912,80.12,75586.09,17.5,0.00018,0.0,0.02303]
[1776694835734,80.12,75589.3,17.5,0.00018,0.0,0.02313]
[1776694835971,80.12,75589.3,17.5,0.00018,0.0,0.02313]
[1776694836716,80.12,75593.85,17.5,0.00018,0.0,0.02327]
[1776694836983,80.12,75593.85,17.5,0.00018,0.0,0.02327]
[1776694837732,80.12,75592.91,17.5,0.00018,0.0,0.02324]
[1776694837989,80.12,75592.91,17.5,0.00018,0.0,0.02324]
[1776694838864,80.12,75587.95,17.5,0.00018,0.0,0.02309]
[1776694838988,80.12,75587.95,17.5,0.00018,0.0,0.02309]
[1776694839146,80.12,75587.95,17.5,0.00018,0.0,0.02309]
[1776694839203,80.12,75566.63,17.5,0.00017,0.0,0.02244]
[1776694839544,80.12,75566.63,17.5,0.00017,0.0,0.02244]
[1776694840212,80.12,75566.63,17.5,0.00017,0.0,0.02244]
[1776694840500,80.12,75566.63,17.5,0.00017,0.0,0.02244]
[1776694840388,80.12,75543.75,17.5,0.00017,0.0,0.02177]
[1776694840680,80.12,75543.75,17.5,0.00017,0.0,0.02177]
[1776694840999,80.12,75543.75,17.5,0.00017,0.0,0.02177]
[1776694841285,80.12,75543.75,17.5,0.00017,0.0,0.02177]
[1776694841373,80.12,75529.05,17.5,0.00016,0.0,0.02135]
[1776694841513,80.12,75529.05,17.5,0.00016,0.0,0.02135]
[1776694841668,80.12,75529.05,17.5,0.00016,0.0,0.02135]
[1776694842006,80.12,75529.05,17.5,0.00016,0.0,0.02135]
[1776694842248,80.12,75529.05,17.5,0.00016,0.0,0.02135]
[1776694842502,80.12,75525.46,17.5,0.00016,0.0,0.02125]
[1776694842645,80.12,75525.46,17.5,0.00016,0.0,0.02125]
[1776694843041,80.12,75525.46,17.5,0.00016,0.0,0.02125]
[1776694843597,80.12,75516.0,17.5,0.00016,0.0,0.02098]
[1776694844010,80.12,75516.0,17.5,0.00016,0.0,0.02098]
[1776694844258,80.12,75505.62,17.5,0.00016,0.0,0.02069]
[1776694844580,80.12,75505.62,17.5,0.00016,0.0,0.02069]
[1776694845008,80.12,75505.62,17.5,0.00016,0.0,0.02069]
[1776694845619,80.12,75509.74,17.5,0.00016,0.0,0.0208]
[1776694846011,80.12,75509.74,17.5,0.00016,0.0,0.0208]
[1776694846083,80.12,75509.74,17.5,0.00016,0.0,0.0208]
[1776694846272,80.12,75523.94,17.5,0.00016,0.0,0.0212]
[1776694847280,80.12,75538.33,17.5,0.00017,0.0,0.02161]
[1776694850314,80.12,75527.2,17.5,0.00016,0.0,0.0213]
[1776694851329,80.12,75510.46,17.5,0.00016,0.0,0.02082]
[1776694852172,80.12,75510.46,17.5,0.00016,0.0,0.02082]
[1776694857366,80.12,75516.67,17.5,0.00016,0.0,0.021]
[1776694859469,80.12,75521.98,17.5,0.00016,0.0,0.02115]
[1776694860387,80.12,75510.98,17.5,0.00016,0.0,0.02084]
[1776694863409,80.12,75523.25,17.5,0.00016,0.0,0.02118]
[1776694864416,80.12,75535.81,17.5,0.00017,0.0,0.02154]
[1776694868446,80.12,75516.68,17.5,0.00016,0.0,0.021]
[1776694871466,80.12,75502.85,17.5,0.00016,0.0,0.02061]
[1776694874498,80.12,75531.77,17.5,0.00016,0.0,0.02143]
[1776694876149,80.12,75551.03,17.5,0.00017,0.0,0.02198]
[1776694876502,80.12,75569.37,17.5,0.00017,0.0,0.02253]
[1776694881541,80.12,75573.56,17.5,0.00017,0.0,0.02265]
[1776694886584,80.12,75568.58,17.5,0.00017,0.0,0.0225]
[1776694887591,80.12,75580.31,17.5,0.00018,0.0,0.02286]
[1776694890614,80.12,75564.27,17.5,0.00017,0.0,0.02237]
[1776694891621,80.12,75559.01,17.5,0.00017,0.0,0.02207]
[1776694896656,80.12,75559.48,17.5,0.00017,0.0,0.02209]
[1776694901691,80.12,75534.41,17.5,0.00016,0.0,0.02136]
[1776694904717,80.12,75524.02,17.5,0.00016,0.0,0.02107]
[1776694907738,80.12,75541.51,17.5,0.00017,0.0,0.02156]
[1776694912785,80.12,75528.75,17.5,0.00016,0.0,0.0212]
[1776694917825,80.12,75526.16,17.5,0.00016,0.0,0.02113]
[1776694921853,80.12,75509.36,17.5,0.00016,0.0,0.02066]
[1776694926888,80.12,75512.5,17.5,0.00016,0.0,0.02074]
[1776694930920,80.12,75498.68,17.5,0.00016,0.0,0.02036]
[1776694935958,80.12,75505.6,17.5,0.00016,0.0,0.02055]
[1776694937974,80.12,75516.64,17.5,0.00016,0.0,0.02086]
[1776694942014,80.12,75529.14,17.5,0.00016,0.0,0.02121]
[1776694944021,80.12,75539.62,17.5,0.00017,0.0,0.02151]
[1776694946033,80.12,75549.43,17.5,0.00017,0.0,0.02179]
[1776694948054,80.12,75566.1,17.5,0.00017,0.0,0.02228]
[1776694951074,80.12,75558.22,17.5,0.00017,0.0,0.0219]
[1776694955105,80.12,75571.26,17.5,0.00017,0.0,0.02229]
[1776694959137,80.12,75555.32,17.5,0.00017,0.0,0.02182]
[1776694964172,80.12,75536.56,17.5,0.00016,0.0,0.02128]
[1776694967193,80.12,75526.67,17.5,0.00016,0.0,0.021]
[1776694972217,80.12,75535.1,17.5,0.00016,0.0,0.02124]
[1776694972351,80.12,75560.56,17.5,0.00017,0.0,0.02197]
[1776694973242,80.12,75570.37,17.5,0.00017,0.0,0.02226]
[1776694978279,80.12,75569.26,17.5,0.00017,0.0,0.02223]
[1776694983331,80.12,75571.97,17.5,0.00017,0.0,0.02231]
[1776694988368,80.12,75597.99,17.5,0.00018,0.0,0.02309]
[1776694989527,80.12,75616.12,17.5,0.00018,0.0,0.02366]
[1776694990390,80.12,75599.53,17.5,0.00018,0.0,0.02314]
[1776694991395,80.12,75570.96,17.5,0.00017,0.0,0.02228]
[1776694992402,80.12,75559.79,17.5,0.00017,0.0,0.02195]
[1776694997437,80.12,75561.31,17.5,0.00017,0.0,0.02199]
[1776694998443,80.12,75550.46,17.5,0.00017,0.0,0.02168]
[1776694999456,80.12,75538.2,17.5,0.00016,0.0,0.02133]
[1776695001468,80.12,75527.83,17.5,0.00016,0.0,0.02103]
[1776695003481,80.12,75539.24,17.5,0.00016,0.0,0.02136]
[1776695008517,80.12,75536.1,17.5,0.00016,0.0,0.02127]
[1776695013553,80.12,75537.81,17.5,0.00016,0.0,0.02117]
[1776695018589,80.12,75549.71,17.5,0.00017,0.0,0.02151]
[1776695023624,80.12,75548.51,17.5,0.00017,0.0,0.02148]
[1776695028659,80.12,75549.17,17.5,0.00017,0.0,0.0215]
[1776695032692,80.12,75538.13,17.5,0.00016,0.0,0.02118]
[1776695034703,80.12,75522.94,17.5,0.00016,0.0,0.02076]
[1776695037724,80.12,75532.99,17.5,0.00016,0.0,0.02104]
[1776695042766,80.12,75524.78,17.5,0.00016,0.0,0.02081]
[1776695045787,80.12,75535.19,17.5,0.00016,0.0,0.0211]
[1776695050824,80.12,75530.75,17.5,0.00016,0.0,0.02097]
[1776695052838,80.12,75546.21,17.5,0.00016,0.0,0.02141]
[1776695057874,80.12,75554.09,17.5,0.00017,0.0,0.02164]
[1776695062909,80.12,75553.5,17.5,0.00017,0.0,0.02162]
[1776695067944,80.12,75548.97,17.5,0.00017,0.0,0.02149]
[1776695072981,80.12,75543.88,17.5,0.00016,0.0,0.02121]
[1776695078014,80.12,75529.88,17.5,0.00016,0.0,0.02081]
[1776695083050,80.12,75531.51,17.5,0.00016,0.0,0.02086]
[1776695084058,80.12,75545.36,17.5,0.00016,0.0,0.02125]
[1776695085065,80.12,75556.52,17.5,0.00017,0.0,0.02157]
[1776695090100,80.12,75553.24,17.5,0.00017,0.0,0.02147]
[1776695092120,80.12,75563.26,17.5,0.00017,0.0,0.02176]
[1776695097155,80.12,75555.83,17.5,0.00017,0.0,0.02155]
[1776695102190,80.12,75562.67,17.5,0.00017,0.0,0.02174]
[1776695106218,80.12,75544.37,17.5,0.00016,0.0,0.02122]
[1776695109239,80.12,75528.06,17.5,0.00016,0.0,0.02076]
[1776695113267,80.12,75537.97,17.5,0.00016,0.0,0.02104]
[1776695118302,80.12,75540.71,17.5,0.00016,0.0,0.02112]
[1776695123337,80.12,75538.06,17.5,0.00016,0.0,0.02104]
[1776695128371,80.12,75538.84,17.5,0.00016,0.0,0.02106]
[1776695131393,80.12,75521.4,17.5,0.00016,0.0,0.02044]
[1776695136429,80.12,75529.03,17.5,0.00016,0.0,0.02065]
[1776695139450,80.12,75540.84,17.5,0.00016,0.0,0.02098]
[1776695142471,80.12,75551.48,17.5,0.00016,0.0,0.02128]
[1776695147508,80.12,75543.6,17.5,0.00016,0.0,0.02106]
[1776695149521,80.12,75557.97,17.5,0.00017,0.0,0.02147]
[1776695151537,80.12,75568.41,17.5,0.00017,0.0,0.02177]
[1776695154558,80.12,75585.87,17.5,0.00017,0.0,0.02228]
[1776695155565,80.12,75606.49,17.5,0.00018,0.0,0.0229]
[1776695159593,80.12,75619.32,17.5,0.00018,0.0,0.02329]
[1776695163626,80.12,75632.32,17.5,0.00018,0.0,0.0237]
[1776695168659,80.12,75640.54,17.5,0.00019,0.0,0.02396]
[1776695173698,80.12,75658.95,17.5,0.00019,0.0,0.02455]
[1776695178732,80.12,75655.49,17.5,0.00019,0.0,0.02444]
[1776695181754,80.12,75645.05,17.5,0.00019,0.0,0.0241]
[1776695186624,80.12,75651.95,17.5,0.00019,0.0,0.02432]
[1776695186796,80.12,75684.26,17.5,0.0002,0.0,0.02538]
[1776695187634,80.12,75684.26,17.5,0.0002,0.0,0.02538]
[1776695187806,80.12,75738.08,17.5,0.00021,0.0,0.02724]
[1776695188167,80.12,75738.08,17.5,0.00021,0.0,0.02724]
[1776695188810,80.12,75750.3,17.5,0.00022,0.0,0.02768]
[1776695190382,80.12,75755.74,17.5,0.00022,0.0,0.02788]
[1776695190840,80.12,75780.65,17.5,0.00023,0.0,0.0288]
[1776695191900,80.12,75776.91,17.5,0.00022,0.0,0.02848]
[1776695192199,80.12,75776.91,17.5,0.00022,0.0,0.02848]
[1776695192871,80.12,75776.91,17.5,0.00022,0.0,0.02848]
[1776695193030,80.12,75759.88,17.5,0.00022,0.0,0.02785]
[1776695193173,80.12,75759.88,17.5,0.00022,0.0,0.02785]
[1776695193531,80.12,75759.88,17.5,0.00022,0.0,0.02785]
[1776695193837,80.12,75759.88,17.5,0.00022,0.0,0.02785]
[1776695194033,80.12,75759.65,17.5,0.00022,0.0,0.02785]
[1776695194174,80.12,75759.65,17.5,0.00022,0.0,0.02785]
[1776695194537,80.12,75759.65,17.5,0.00022,0.0,0.02785]
[1776695194946,80.12,75759.15,17.5,0.00022,0.0,0.02783]
[1776695195038,80.12,75759.15,17.5,0.00022,0.0,0.02783]
[1776695195220,80.12,75759.15,17.5,0.00022,0.0,0.02783]
[1776695195536,80.12,75759.15,17.5,0.00022,0.0,0.02783]
[1776695196141,80.12,75759.15,17.5,0.00022,0.0,0.02783]
[1776695196269,80.12,75759.15,17.5,0.00022,0.0,0.02783]
[1776695196533,80.12,75759.15,17.5,0.00022,0.0,0.02783]
[1776695196613,80.12,75759.15,17.5,0.00022,0.0,0.02783]
[1776695196618,80.12,75738.58,17.5,0.00021,0.0,0.02709]
[1776695197264,80.12,75738.58,17.5,0.00021,0.0,0.02709]
[1776695197274,80.12,75738.58,17.5,0.00021,0.0,0.02709]
[1776695197545,80.12,75738.58,17.5,0.00021,0.0,0.02709]
[1776695197673,80.12,75738.58,17.5,0.00021,0.0,0.02709]
[1776695197744,80.12,75724.51,17.5,0.00021,0.0,0.02659]
[1776695198040,80.12,75724.51,17.5,0.00021,0.0,0.02659]
[1776695198253,80.12,75724.51,17.5,0.00021,0.0,0.02659]
[1776695198552,80.12,75724.51,17.5,0.00021,0.0,0.02659]
[1776695198698,80.12,75724.51,17.5,0.00021,0.0,0.02659]
[1776695199043,80.12,75716.78,17.5,0.00021,0.0,0.02632]
[1776695199628,80.12,75716.78,17.5,0.00021,0.0,0.02632]
[1776695200046,80.12,75719.92,17.5,0.00021,0.0,0.02643]
[1776695200632,80.12,75719.92,17.5,0.00021,0.0,0.02643]
[1776695201050,80.12,75718.97,17.5,0.00021,0.0,0.0264]
[1776695201533,80.12,75718.97,17.5,0.00021,0.0,0.0264]
[1776695201594,80.12,75718.97,17.5,0.00021,0.0,0.0264]
[1776695202085,80.12,75710.65,17.5,0.0002,0.0,0.02611]
[1776695202557,80.12,75710.65,17.5,0.0002,0.0,0.02611]
[1776695202645,80.12,75710.65,17.5,0.0002,0.0,0.02611]
[1776695203058,80.12,75709.54,17.5,0.0002,0.0,0.02607]
[1776695203255,80.12,75709.54,17.5,0.0002,0.0,0.02607]
[1776695204948,80.12,75726.06,17.5,0.00021,0.0,0.02665]
[1776695205958,80.12,75742.51,17.5,0.00021,0.0,0.02723]
[1776695206968,80.12,75753.47,17.5,0.00022,0.0,0.02762]
[1776695208982,80.12,75740.17,17.5,0.00021,0.0,0.02714]
[1776695210996,80.12,75719.45,17.5,0.00021,0.0,0.02642]
[1776695214019,80.12,75735.09,17.5,0.00021,0.0,0.02696]
[1776695217041,80.12,75721.88,17.5,0.00021,0.0,0.0265]
[1776695219055,80.12,75709.72,17.5,0.0002,0.0,0.02608]
[1776695224097,80.12,75705.84,17.5,0.0002,0.0,0.02595]
[1776695226120,80.12,75692.5,17.5,0.0002,0.0,0.0255]
[1776695230148,80.12,75667.51,17.5,0.00019,0.0,0.02467]
[1776695231184,80.12,75654.36,17.5,0.00019,0.0,0.02424]
[1776695234194,80.12,75639.55,17.5,0.00018,0.0,0.02377]
[1776695236208,80.12,75628.73,17.5,0.00018,0.0,0.02343]
[1776695237215,80.12,75611.93,17.5,0.00018,0.0,0.02292]
[1776695241243,80.12,75600.7,17.5,0.00017,0.0,0.02258]
[1776695246280,80.12,75605.21,17.5,0.00018,0.0,0.02271]
[1776695251316,80.12,75608.08,17.5,0.00018,0.0,0.02265]
[1776695256351,80.12,75606.34,17.5,0.00017,0.0,0.0226]
[1776695258365,80.12,75590.69,17.5,0.00017,0.0,0.02213]
[1776695263410,80.12,75586.97,17.5,0.00017,0.0,0.02202]
[1776695268445,80.12,75586.52,17.5,0.00017,0.0,0.02201]
[1776695272473,80.12,75572.3,17.5,0.00017,0.0,0.02159]
[1776695277509,80.12,75571.09,17.5,0.00017,0.0,0.02156]
[1776695281537,80.12,75561.36,17.5,0.00016,0.0,0.02128]
[1776695286572,80.12,75559.79,17.5,0.00016,0.0,0.02123]
[1776695291606,80.12,75550.68,17.5,0.00016,0.0,0.02098]
[1776695294628,80.12,75538.4,17.5,0.00016,0.0,0.02063]
[1776695297650,80.12,75527.25,17.5,0.00016,0.0,0.02033]
[1776695299664,80.12,75515.59,17.5,0.00015,0.0,0.02001]
[1776695304700,80.12,75516.63,17.5,0.00015,0.0,0.02004]
[1776695305319,80.12,75516.63,17.5,0.00015,0.0,0.02004]
[1776695310742,80.12,75518.69,17.5,0.00015,0.0,0.02009]
[1776695315777,80.12,75541.32,17.5,0.00016,0.0,0.02058]
[1776695320817,80.12,75543.46,17.5,0.00016,0.0,0.02063]
[1776695325854,80.12,75533.84,17.5,0.00016,0.0,0.02037]
[1776695330889,80.12,75517.49,17.5,0.00015,0.0,0.01993]
[1776695335925,80.12,75510.24,17.5,0.00015,0.0,0.01973]
[1776695338460,80.12,75510.7,17.5,0.00015,0.0,0.01974]
[1776695342999,80.12,75500.82,17.5,0.00015,0.0,0.01948]
[1776695347016,80.12,75487.93,17.5,0.00015,0.0,0.01915]
[1776695349258,80.12,75503.32,17.5,0.00015,0.0,0.01955]
[1776695351113,80.12,75503.32,17.5,0.00015,0.0,0.01955]
[1776695354172,80.12,75519.66,17.5,0.00015,0.0,0.01998]
[1776695356187,80.12,75545.61,17.5,0.00016,0.0,0.02069]
[1776695358204,80.12,75570.88,17.5,0.00017,0.0,0.02141]
[1776695360224,80.12,75591.61,17.5,0.00017,0.0,0.02201]
[1776695362233,80.12,75601.38,17.5,0.00017,0.0,0.0223]
[1776695363939,80.12,75601.38,17.5,0.00017,0.0,0.0223]
[1776695366261,80.12,75593.79,17.5,0.00017,0.0,0.02207]
[1776695368274,80.12,75587.95,17.5,0.00017,0.0,0.0219]
[1776695371296,80.12,75583.44,17.5,0.00017,0.0,0.02163]
[1776695376331,80.12,75587.13,17.5,0.00017,0.0,0.02173]
[1776695381365,80.12,75580.97,17.5,0.00017,0.0,0.02155]
[1776695386401,80.12,75589.63,17.5,0.00017,0.0,0.02181]
[1776695390429,80.12,75601.9,17.5,0.00017,0.0,0.02217]
[1776695395469,80.12,75607.87,17.5,0.00017,0.0,0.02234]
[1776695400502,80.12,75603.3,17.5,0.00017,0.0,0.02221]
[1776695402548,80.12,75616.12,17.5,0.00017,0.0,0.02259]
[1776695404538,80.12,75603.22,17.5,0.00017,0.0,0.02221]
[1776695409575,80.12,75615.56,17.5,0.00017,0.0,0.02257]
[1776695414610,80.12,75627.73,17.5,0.00018,0.0,0.02294]
[1776695419647,80.12,75623.72,17.5,0.00018,0.0,0.02282]
[1776695424685,80.12,75627.79,17.5,0.00018,0.0,0.02295]
[1776695429723,80.12,75627.7,17.5,0.00018,0.0,0.02294]
[1776695431738,80.12,75646.32,17.5,0.00018,0.0,0.02336]
[1776695436773,80.12,75652.02,17.5,0.00018,0.0,0.02354]
[1776695438788,80.12,75662.63,17.5,0.00019,0.0,0.02388]
[1776695441812,80.12,75672.64,17.5,0.00019,0.0,0.02419]
[1776695442816,80.12,75684.69,17.5,0.00019,0.0,0.02458]
[1776695446853,80.12,75709.28,17.5,0.0002,0.0,0.0254]
[1776695451899,80.12,75710.51,17.5,0.0002,0.0,0.02544]
[1776695456934,80.12,75701.44,17.5,0.0002,0.0,0.02513]
[1776695458964,80.12,75677.23,17.5,0.00019,0.0,0.02434]
[1776695460975,80.12,75661.02,17.5,0.00019,0.0,0.02382]
[1776695461989,80.12,75651.18,17.5,0.00018,0.0,0.02351]
[1776695464009,80.12,75641.42,17.5,0.00018,0.0,0.02321]
[1776695468858,80.12,75645.78,17.5,0.00018,0.0,0.02335]
[1776695477451,80.12,75648.37,17.5,0.00018,0.0,0.02343]
[1776695481133,80.12,75633.2,17.5,0.00018,0.0,0.02296]
[1776695485969,80.12,75626.93,17.5,0.00018,0.0,0.02277]
[1776695486166,80.12,75616.86,17.5,0.00017,0.0,0.02246]
[1776695488187,80.12,75596.26,17.5,0.00017,0.0,0.02185]
[1776695489193,80.12,75578.11,17.5,0.00016,0.0,0.02133]
[1776695491206,80.12,75569.95,17.5,0.00016,0.0,0.02096]
[1776695493221,80.12,75583.19,17.5,0.00016,0.0,0.02133]
[1776695495235,80.12,75597.6,17.5,0.00017,0.0,0.02175]
[1776695500270,80.12,75590.62,17.5,0.00017,0.0,0.02155]
[1776695503291,80.12,75601.88,17.5,0.00017,0.0,0.02187]
[1776695508332,80.12,75596.81,17.5,0.00017,0.0,0.02172]
[1776695512359,80.12,75609.14,17.5,0.00017,0.0,0.02209]
[1776695514374,80.12,75626.43,17.5,0.00018,0.0,0.0226]
[1776695519409,80.12,75617.28,17.5,0.00017,0.0,0.02233]
[1776695523437,80.12,75630.46,17.5,0.00018,0.0,0.02272]
[1776695527473,80.12,75644.87,17.5,0.00018,0.0,0.02316]
[1776695531500,80.12,75670.8,17.5,0.00019,0.0,0.02398]
[1776695536537,80.12,75672.28,17.5,0.00019,0.0,0.02402]
[1776695538552,80.12,75683.08,17.5,0.00019,0.0,0.02437]
[1776695543592,80.12,75670.42,17.5,0.00019,0.0,0.02397]
[1776695545606,80.12,75652.49,17.5,0.00018,0.0,0.0234]
[1776695548633,80.12,75664.6,17.5,0.00018,0.0,0.02378]
[1776695553667,80.12,75669.07,17.5,0.00018,0.0,0.02377]
[1776695557695,80.12,75643.43,17.5,0.00018,0.0,0.02297]
[1776695558703,80.12,75631.5,17.5,0.00018,0.0,0.02261]
[1776695560717,80.12,75621.43,17.5,0.00017,0.0,0.0223]
[1776695564747,80.12,75603.97,17.5,0.00017,0.0,0.02179]
[1776695568775,80.12,75614.8,17.5,0.00017,0.0,0.02211]
[1776695571812,80.12,75640.5,17.5,0.00018,0.0,0.02288]
[1776695573812,80.12,75652.25,17.5,0.00018,0.0,0.02324]
[1776695578847,80.12,75650.03,17.5,0.00018,0.0,0.02317]
[1776695583887,80.12,75646.42,17.5,0.00018,0.0,0.02306]
[1776695586911,80.12,75669.39,17.5,0.00018,0.0,0.02378]
[1776695591944,80.12,75659.64,17.5,0.00018,0.0,0.02347]
[1776695596979,80.12,75660.82,17.5,0.00018,0.0,0.02351]
[1776695601007,80.12,75642.16,17.5,0.00018,0.0,0.02293]
[1776695606044,80.12,75644.43,17.5,0.00018,0.0,0.023]
[1776695609066,80.12,75634.01,17.5,0.00018,0.0,0.02268]
[1776695612088,80.12,75626.3,17.5,0.00017,0.0,0.0223]
[1776695617128,80.12,75604.54,17.5,0.00017,0.0,0.02166]
[1776695622164,80.12,75600.74,17.5,0.00017,0.0,0.02155]
[1776695627198,80.12,75605.34,17.5,0.00017,0.0,0.02168]
[1776695632234,80.12,75595.75,17.5,0.00017,0.0,0.02141]
[1776695637269,80.12,75593.26,17.5,0.00016,0.0,0.02133]
[1776695640290,80.12,75581.25,17.5,0.00016,0.0,0.02099]
[1776695645332,80.12,75584.78,17.5,0.00016,0.0,0.02109]
[1776695649361,80.12,75573.31,17.5,0.00016,0.0,0.02077]
[1776695652382,80.12,75558.47,17.5,0.00016,0.0,0.02036]
[1776695653393,80.12,75544.39,17.5,0.00015,0.0,0.01998]
[1776695654400,80.12,75533.01,17.5,0.00015,0.0,0.01967]
[1776695655406,80.12,75519.57,17.5,0.00015,0.0,0.01932]
[1776695659436,80.12,75535.74,17.5,0.00015,0.0,0.01974]
[1776695664471,80.12,75536.24,17.5,0.00015,0.0,0.01976]
[1776695668499,80.12,75523.98,17.5,0.00015,0.0,0.01943]
[1776695673534,80.12,75531.19,17.5,0.00015,0.0,0.01949]
[1776695677561,80.12,75541.3,17.5,0.00015,0.0,0.01976]
[1776695682596,80.12,75548.42,17.5,0.00015,0.0,0.01995]
[1776695687633,80.12,75550.2,17.5,0.00015,0.0,0.02]
[1776695688639,80.12,75540.11,17.5,0.00015,0.0,0.01973]
[1776695692670,80.12,75550.08,17.5,0.00015,0.0,0.01999]
[1776695694687,80.12,75565.83,17.5,0.00016,0.0,0.02042]
[1776695696699,80.12,75576.2,17.5,0.00016,0.0,0.02071]
[1776695701734,80.12,75569.46,17.5,0.00016,0.0,0.02052]
[1776695706769,80.12,75587.88,17.5,0.00016,0.0,0.02104]
[1776695711805,80.12,75581.79,17.5,0.00016,0.0,0.02087]
[1776695713819,80.12,75565.89,17.5,0.00016,0.0,0.02043]
[1776695716840,80.12,75549.0,17.5,0.00015,0.0,0.01997]
[1776695721875,80.12,75543.82,17.5,0.00015,0.0,0.01983]
[1776695724908,80.12,75533.11,17.5,0.00015,0.0,0.01954]
[1776695729941,80.12,75531.36,17.5,0.00015,0.0,0.01949]
[1776695731956,80.12,75521.51,17.5,0.00015,0.0,0.01911]
[1776695733978,80.12,75502.14,17.5,0.00014,0.0,0.01861]
[1776695739014,80.12,75493.56,17.5,0.00014,0.0,0.01839]
[1776695742036,80.12,75481.5,17.5,0.00014,0.0,0.01809]
[1776695747073,80.12,75475.79,17.5,0.00014,0.0,0.01795]
[1776695752116,80.12,75480.32,17.5,0.00014,0.0,0.01807]
[1776695757150,80.12,75482.79,17.5,0.00014,0.0,0.01813]
[1776695761181,80.12,75494.71,17.5,0.00014,0.0,0.01842]
[1776695764202,80.12,75505.36,17.5,0.00014,0.0,0.01869]
[1776695769238,80.12,75500.02,17.5,0.00014,0.0,0.01856]
[1776695774275,80.12,75519.07,17.5,0.00015,0.0,0.01904]
[1776695779310,80.12,75524.96,17.5,0.00015,0.0,0.0192]
[1776695781323,80.12,75535.38,17.5,0.00015,0.0,0.01947]
[1776695784346,80.12,75522.52,17.5,0.00015,0.0,0.01913]
[1776695787368,80.12,75512.73,17.5,0.00015,0.0,0.01888]
[1776695792403,80.12,75506.95,17.5,0.00014,0.0,0.0186]
[1776695796549,80.12,75521.7,17.5,0.00015,0.0,0.01898]
[1776695798449,80.12,75509.86,17.5,0.00014,0.0,0.01868]
[1776695803485,80.12,75513.93,17.5,0.00014,0.0,0.01878]
[1776695808520,80.12,75512.74,17.5,0.00014,0.0,0.01875]
[1776695810535,80.12,75523.69,17.5,0.00015,0.0,0.01903]
[1776695815570,80.12,75515.8,17.5,0.00014,0.0,0.01883]
[1776695817584,80.12,75527.36,17.5,0.00015,0.0,0.01913]
[1776695822624,80.12,75533.35,17.5,0.00015,0.0,0.01928]
[1776695827660,80.12,75516.3,17.5,0.00014,0.0,0.01884]
[1776695832696,80.12,75527.81,17.5,0.00015,0.0,0.01914]
[1776695835717,80.12,75537.9,17.5,0.00015,0.0,0.0194]
[1776695836724,80.12,75553.12,17.5,0.00015,0.0,0.01981]
[1776695837731,80.12,75563.94,17.5,0.00015,0.0,0.0201]
[1776695839745,80.12,75574.78,17.5,0.00016,0.0,0.02039]
[1776695844780,80.12,75576.97,17.5,0.00016,0.0,0.02045]
[1776695849817,80.12,75591.66,17.5,0.00016,0.0,0.02086]
[1776695854852,80.12,75600.99,17.5,0.00016,0.0,0.02099]
[1776695859887,80.12,75603.47,17.5,0.00016,0.0,0.02106]
[1776695864922,80.12,75600.34,17.5,0.00016,0.0,0.02097]
[1776695869957,80.12,75600.34,17.5,0.00016,0.0,0.02097]
[1776695872978,80.12,75590.56,17.5,0.00016,0.0,0.02069]
[1776695878016,80.12,75595.06,17.5,0.00016,0.0,0.02082]
[1776695883052,80.12,75585.66,17.5,0.00016,0.0,0.02056]
[1776695885066,80.12,75567.32,17.5,0.00015,0.0,0.02005]
[1776695890102,80.12,75563.42,17.5,0.00015,0.0,0.01995]
[1776695894373,80.12,75552.4,17.5,0.00015,0.0,0.01965]
[1776695897152,80.12,75536.65,17.5,0.00015,0.0,0.01924]
[1776695902187,80.12,75538.51,17.5,0.00015,0.0,0.01929]
[1776695905208,80.12,75552.84,17.5,0.00015,0.0,0.01966]
[1776695907222,80.12,75542.88,17.5,0.00015,0.0,0.0194]
[1776695912264,80.12,75556.15,17.5,0.00015,0.0,0.01962]
[1776695913270,80.12,75567.97,17.5,0.00015,0.0,0.01994]
[1776695918305,80.12,75563.16,17.5,0.00015,0.0,0.01981]
[1776695923340,80.12,75559.39,17.5,0.00015,0.0,0.01971]
[1776695926361,80.12,75540.58,17.5,0.00015,0.0,0.01921]
[1776695929382,80.12,75556.14,17.5,0.00015,0.0,0.01962]
[1776695932402,80.12,75568.97,17.5,0.00015,0.0,0.01996]
[1776695937438,80.12,75567.28,17.5,0.00015,0.0,0.01992]
[1776695940459,80.12,75556.03,17.5,0.00015,0.0,0.01962]
[1776695942473,80.12,75542.85,17.5,0.00015,0.0,0.01927]
[1776695946501,80.12,75528.69,17.5,0.00015,0.0,0.0189]
[1776695951536,80.12,75517.57,17.5,0.00014,0.0,0.01862]
[1776695956571,80.12,75522.32,17.5,0.00014,0.0,0.01874]
[1776695961605,80.12,75522.13,17.5,0.00014,0.0,0.01873]
[1776695966641,80.12,75529.01,17.5,0.00015,0.0,0.01891]
[1776695971678,80.12,75524.98,17.5,0.00014,0.0,0.01868]
[1776695973691,80.12,75512.39,17.5,0.00014,0.0,0.01836]
[1776695978746,80.12,75504.77,17.5,0.00014,0.0,0.01817]
[1776695983782,80.12,75511.68,17.5,0.00014,0.0,0.01834]
[1776695985797,80.12,75522.98,17.5,0.00014,0.0,0.01863]
[1776695989829,80.12,75533.03,17.5,0.00015,0.0,0.01888]
[1776695992850,80.12,75519.02,17.5,0.00014,0.0,0.01853]
[1776695993857,80.12,75502.25,17.5,0.00014,0.0,0.01811]
[1776695998894,80.12,75507.97,17.5,0.00014,0.0,0.01825]
[1776696002922,80.12,75496.88,17.5,0.00014,0.0,0.01798]
[1776696007959,80.12,75496.79,17.5,0.00014,0.0,0.01797]
[1776696010991,80.12,75478.91,17.5,0.00013,0.0,0.01754]
[1776696016029,80.12,75497.35,17.5,0.00014,0.0,0.01799]
[1776696021064,80.12,75479.6,17.5,0.00013,0.0,0.01756]
[1776696026102,80.12,75471.34,17.5,0.00013,0.0,0.01736]
[1776696028116,80.12,75454.8,17.5,0.00013,0.0,0.01697]
[1776696031139,80.12,75444.92,17.5,0.00013,0.0,0.01663]
[1776696032146,80.12,75435.06,17.5,0.00013,0.0,0.0164]
[1776696034161,80.12,75422.98,17.5,0.00012,0.0,0.01613]
[1776696039196,80.12,75428.01,17.5,0.00012,0.0,0.01624]
[1776696044230,80.12,75425.17,17.5,0.00012,0.0,0.01618]
[1776696049272,80.12,75422.61,17.5,0.00012,0.0,0.01612]
[1776696050282,80.12,75410.18,17.5,0.00012,0.0,0.01585]
[1776696051292,80.12,75397.04,17.5,0.00012,0.0,0.01556]
[1776696054317,80.12,75382.24,17.5,0.00012,0.0,0.01525]
[1776696055329,80.12,75369.69,17.5,0.00011,0.0,0.01499]
[1776696060362,80.12,75364.61,17.5,0.00011,0.0,0.01488]
[1776696062692,80.12,75357.69,17.5,0.00011,0.0,0.01474]
[1776696063794,80.12,75352.3,17.5,0.00011,0.0,0.01463]
[1776696063806,80.12,75314.0,17.5,0.0001,0.0,0.01387]
[1776696064404,80.12,75294.41,17.5,0.0001,0.0,0.01349]
[1776696065412,80.12,75279.76,17.5,0.0001,0.0,0.01322]
[1776696066880,80.12,75261.85,17.5,0.0001,0.0,0.01289]
[1776696071458,80.12,75281.04,17.5,0.0001,0.0,0.01324]
[1776696074492,80.12,75258.8,17.5,0.0001,0.0,0.01284]
[1776696077522,80.12,75269.44,17.5,0.0001,0.0,0.01303]
[1776696080543,80.12,75280.68,17.5,0.0001,0.0,0.01324]
[1776696082564,80.12,75303.03,17.5,0.0001,0.0,0.01366]
[1776696087597,80.12,75299.8,17.5,0.0001,0.0,0.0136]
[1776696088604,80.12,75277.16,17.5,0.0001,0.0,0.01317]
[1776696090622,80.12,75259.19,17.5,0.0001,0.0,0.01285]
[1776696091629,80.12,75252.51,17.5,0.0001,0.0,0.01263]
[1776696096675,80.12,75250.52,17.5,9e-05,0.0,0.0126]
[1776696098693,80.12,75262.66,17.5,0.0001,0.0,0.01281]
[1776696102765,80.12,75275.76,17.5,0.0001,0.0,0.01305]
[1776696105786,80.12,75263.63,17.5,0.0001,0.0,0.01283]
[1776696110838,80.12,75264.04,17.5,0.0001,0.0,0.01284]
[1776696112843,80.12,75250.99,17.5,9e-05,0.0,0.01261]
[1776696117882,80.12,75245.8,17.5,9e-05,0.0,0.01251]
[1776696122949,80.12,75269.63,17.5,0.0001,0.0,0.01294]
[1776696123927,80.12,75288.84,17.5,0.0001,0.0,0.01329]
[1776696127957,80.12,75300.56,17.5,0.0001,0.0,0.01351]
[1776696132994,80.12,75300.96,17.5,0.0001,0.0,0.01352]
[1776696138030,80.12,75307.41,17.5,0.0001,0.0,0.01364]
[1776696141056,80.12,75275.89,17.5,0.0001,0.0,0.01306]
[1776696145086,80.12,75292.76,17.5,0.0001,0.0,0.01337]
[1776696150122,80.12,75289.88,17.5,0.0001,0.0,0.01331]
[1776696151129,80.12,75283.6,17.5,0.0001,0.0,0.0131]
[1776696153144,80.12,75295.2,17.5,0.0001,0.0,0.01332]
[1776696158178,80.12,75286.83,17.5,0.0001,0.0,0.01316]
[1776696163213,80.12,75290.3,17.5,0.0001,0.0,0.01323]
[1776696165226,80.12,75301.54,17.5,0.0001,0.0,0.01344]
[1776696170262,80.12,75310.37,17.5,0.0001,0.0,0.0136]
[1776696175300,80.12,75320.84,17.5,0.0001,0.0,0.0138]
[1776696180335,80.12,75326.93,17.5,0.00011,0.0,0.01392]
[1776696185373,80.12,75319.84,17.5,0.0001,0.0,0.01378]
[1776696186983,80.12,75319.84,17.5,0.0001,0.0,0.01378]
[1776696188603,80.12,75318.25,17.5,0.0001,0.0,0.01375]
[1776696194436,80.12,75311.8,17.5,0.0001,0.0,0.01363]
[1776696199473,80.12,75300.17,17.5,0.0001,0.0,0.01341]
[1776696200479,80.12,75287.45,17.5,0.0001,0.0,0.01317]
[1776696205515,80.12,75286.6,17.5,0.0001,0.0,0.01316]
[1776696210551,80.12,75288.19,17.5,0.0001,0.0,0.01319]
[1776696212565,80.12,75309.26,17.5,0.0001,0.0,0.01348]
[1776696216592,80.12,75296.61,17.5,0.0001,0.0,0.01325]
[1776696221628,80.12,75297.33,17.5,0.0001,0.0,0.01326]
[1776696222637,80.12,75309.95,17.5,0.0001,0.0,0.0135]
[1776696224652,80.12,75320.44,17.5,0.0001,0.0,0.0137]
[1776696225918,80.12,75332.66,17.5,0.00011,0.0,0.01393]
[1776696231701,80.12,75335.92,17.5,0.00011,0.0,0.014]
[1776696236736,80.12,75332.08,17.5,0.00011,0.0,0.01392]
[1776696240764,80.12,75342.37,17.5,0.00011,0.0,0.01412]
[1776696243800,80.12,75331.84,17.5,0.00011,0.0,0.01392]
[1776696248835,80.12,75335.39,17.5,0.00011,0.0,0.01399]
[1776696253870,80.12,75340.28,17.5,0.00011,0.0,0.01408]
[1776696257898,80.12,75361.18,17.5,0.00011,0.0,0.0145]
[1776696261927,80.12,75374.91,17.5,0.00011,0.0,0.01478]
[1776696262935,80.12,75391.66,17.5,0.00012,0.0,0.01512]
[1776696267975,80.12,75389.75,17.5,0.00011,0.0,0.01508]
[1776696273014,80.12,75391.97,17.5,0.00011,0.0,0.01502]
[1776696279056,80.12,75393.53,17.5,0.00011,0.0,0.01506]
[1776696284092,80.12,75395.72,17.5,0.00012,0.0,0.0151]
[1776696289132,80.12,75387.21,17.5,0.00011,0.0,0.01492]
[1776696294167,80.12,75379.49,17.5,0.00011,0.0,0.01477]
[1776696299202,80.12,75372.65,17.5,0.00011,0.0,0.01463]
[1776696301218,80.12,75362.94,17.5,0.00011,0.0,0.01443]
[1776696306256,80.12,75367.82,17.5,0.00011,0.0,0.01453]
[1776696311296,80.12,75368.26,17.5,0.00011,0.0,0.01454]
[1776696316331,80.12,75364.7,17.5,0.00011,0.0,0.01446]
[1776696321370,80.12,75353.53,17.5,0.00011,0.0,0.01424]
[1776696326405,80.12,75362.0,17.5,0.00011,0.0,0.01441]
[1776696327413,80.12,75351.06,17.5,0.00011,0.0,0.01419]
[1776696332450,80.12,75356.16,17.5,0.00011,0.0,0.01419]
[1776696337483,80.12,75357.04,17.5,0.00011,0.0,0.01421]
[1776696342518,80.12,75349.71,17.5,0.00011,0.0,0.01406]
[1776696346547,80.12,75364.71,17.5,0.00011,0.0,0.01436]
[1776696348562,80.12,75375.91,17.5,0.00011,0.0,0.01459]
[1776696353600,80.12,75371.29,17.5,0.00011,0.0,0.01449]
[1776696355614,80.12,75361.42,17.5,0.00011,0.0,0.0143]
[1776696360649,80.12,75364.22,17.5,0.00011,0.0,0.01435]
[1776696362663,80.12,75386.21,17.5,0.00011,0.0,0.0148]
[1776696366691,80.12,75396.9,17.5,0.00011,0.0,0.01502]
[1776696371742,80.12,75401.29,17.5,0.00012,0.0,0.01511]
[1776696374755,80.12,75388.15,17.5,0.00011,0.0,0.01484]
[1776696376769,80.12,75378.46,17.5,0.00011,0.0,0.01464]
[1776696378783,80.12,75367.67,17.5,0.00011,0.0,0.01442]
[1776696381804,80.12,75379.14,17.5,0.00011,0.0,0.01465]
[1776696386839,80.12,75367.47,17.5,0.00011,0.0,0.01442]
[1776696388854,80.12,75347.16,17.5,0.00011,0.0,0.01401]
[1776696391877,80.12,75339.73,17.5,0.0001,0.0,0.01377]
[1776696396916,80.12,75338.9,17.5,0.0001,0.0,0.01375]
[1776696401952,80.12,75338.81,17.5,0.0001,0.0,0.01375]
[1776696406987,80.12,75339.25,17.5,0.0001,0.0,0.01376]
[1776696412025,80.12,75339.73,17.5,0.0001,0.0,0.01377]
[1776696416052,80.12,75350.93,17.5,0.00011,0.0,0.01399]
[1776696420083,80.12,75363.35,17.5,0.00011,0.0,0.01423]
[1776696425121,80.12,75379.09,17.5,0.00011,0.0,0.01455]
[1776696429149,80.12,75389.15,17.5,0.00011,0.0,0.01475]
[1776696434184,80.12,75392.42,17.5,0.00011,0.0,0.01482]
[1776696439218,80.12,75395.95,17.5,0.00011,0.0,0.01489]
[1776696444254,80.12,75372.28,17.5,0.00011,0.0,0.01441]
[1776696447274,80.12,75357.32,17.5,0.00011,0.0,0.01411]
[1776696451303,80.12,75347.27,17.5,0.0001,0.0,0.01382]
[1776696456338,80.12,75344.5,17.5,0.0001,0.0,0.01376]
[1776696461375,80.12,75339.26,17.5,0.0001,0.0,0.01366]
[1776696463389,80.12,75316.34,17.5,0.0001,0.0,0.01323]
[1776696467417,80.12,75305.4,17.5,0.0001,0.0,0.01303]
[1776696471444,80.12,75290.07,17.5,0.0001,0.0,0.01275]
[1776696476479,80.12,75293.46,17.5,0.0001,0.0,0.01281]
[1776696481515,80.12,75301.35,17.5,0.0001,0.0,0.01295]
[1776696485583,80.12,75290.41,17.5,0.0001,0.0,0.01276]
[1776696487597,80.12,75278.49,17.5,9e-05,0.0,0.01254]
[1776696488604,80.12,75268.14,17.5,9e-05,0.0,0.01236]
[1776696493643,80.12,75271.4,17.5,9e-05,0.0,0.01242]
[1776696498681,80.12,75277.95,17.5,9e-05,0.0,0.01253]
[1776696503715,80.12,75272.13,17.5,9e-05,0.0,0.01243]
[1776696508751,80.12,75279.05,17.5,9e-05,0.0,0.01255]
[1776696511771,80.12,75269.41,17.5,9e-05,0.0,0.01229]
[1776696513785,80.12,75292.22,17.5,0.0001,0.0,0.0127]
[1776696514793,80.12,75305.24,17.5,0.0001,0.0,0.01293]
[1776696519828,80.12,75302.86,17.5,0.0001,0.0,0.01289]
[1776696521843,80.12,75313.12,17.5,0.0001,0.0,0.01308]
[1776696525871,80.12,75325.57,17.5,0.0001,0.0,0.01331]
[1776696530912,80.12,75331.16,17.5,0.0001,0.0,0.01341]
[1776696535947,80.12,75330.79,17.5,0.0001,0.0,0.0134]
[1776696540982,80.12,75328.56,17.5,0.0001,0.0,0.01336]
[1776696544010,80.12,75343.04,17.5,0.0001,0.0,0.01364]
[1776696549049,80.12,75348.49,17.5,0.0001,0.0,0.01374]
[1776696550056,80.12,75361.27,17.5,0.00011,0.0,0.01399]
[1776696555091,80.12,75364.36,17.5,0.00011,0.0,0.01405]
[1776696559119,80.12,75353.31,17.5,0.00011,0.0,0.01383]
[1776696564157,80.12,75339.93,17.5,0.0001,0.0,0.01358]
[1776696569193,80.12,75344.92,17.5,0.0001,0.0,0.01367]
[1776696574228,80.12,75362.07,17.5,0.00011,0.0,0.0139]
[1776696578256,80.12,75377.22,17.5,0.00011,0.0,0.0142]
[1776696583291,80.12,75387.2,17.5,0.00011,0.0,0.0144]
[1776696586314,80.12,75413.28,17.5,0.00011,0.0,0.01493]
[1776696589335,80.12,75430.15,17.5,0.00012,0.0,0.01529]
[1776696591349,80.12,75441.29,17.5,0.00012,0.0,0.01553]
[1776696596386,80.12,75438.95,17.5,0.00012,0.0,0.01548]
[1776696601430,80.12,75443.46,17.5,0.00012,0.0,0.01557]
[1776696605462,80.12,75459.08,17.5,0.00012,0.0,0.01591]
[1776696607494,80.12,75469.04,17.5,0.00012,0.0,0.01613]
[1776696610507,80.12,75456.87,17.5,0.00012,0.0,0.01587]
[1776696613534,80.12,75440.57,17.5,0.00012,0.0,0.01551]
[1776696614541,80.12,75428.37,17.5,0.00012,0.0,0.01525]
[1776696619576,80.12,75434.97,17.5,0.00012,0.0,0.01539]
[1776696623604,80.12,75424.65,17.5,0.00012,0.0,0.01517]
[1776696624611,80.12,75408.97,17.5,0.00011,0.0,0.01484]
[1776696626626,80.12,75396.93,17.5,0.00011,0.0,0.0146]
[1776696631662,80.12,75388.31,17.5,0.00011,0.0,0.01432]
[1776696634683,80.12,75378.26,17.5,0.00011,0.0,0.01412]
[1776696639721,80.12,75389.2,17.5,0.00011,0.0,0.01434]
[1776696641734,80.12,75399.29,17.5,0.00011,0.0,0.01454]
[1776696646768,80.12,75396.81,17.5,0.00011,0.0,0.01449]
[1776696651804,80.12,75392.86,17.5,0.00011,0.0,0.01441]
[1776696656843,80.12,75395.55,17.5,0.00011,0.0,0.01447]
[1776696660967,80.12,75385.01,17.5,0.00011,0.0,0.01425]
[1776696663709,80.12,75379.26,17.5,0.00011,0.0,0.01414]
[1776696664883,80.12,75350.4,17.5,0.0001,0.0,0.01358]
[1776696665485,80.12,75350.4,17.5,0.0001,0.0,0.01358]
[1776696665567,80.12,75294.63,17.5,9e-05,0.0,0.01255]
[1776696666166,80.12,75221.6,17.5,9e-05,0.0,0.01132]
[1776696667028,80.12,75221.6,17.5,9e-05,0.0,0.01132]
[1776696667332,80.12,75221.6,17.5,9e-05,0.0,0.01132]
[1776696667957,80.12,75221.6,17.5,9e-05,0.0,0.01132]
[1776696667508,80.12,75158.68,17.5,8e-05,0.0,0.01035]
[1776696668303,80.12,75158.68,17.5,8e-05,0.0,0.01035]
[1776696668411,80.12,75132.61,17.5,7e-05,0.0,0.00997]
[1776696669066,80.12,75132.61,17.5,7e-05,0.0,0.00997]
[1776696669438,80.12,75132.61,17.5,7e-05,0.0,0.00997]
[1776696669462,80.12,75176.05,17.5,8e-05,0.0,0.01061]
[1776696670113,80.12,75176.05,17.5,8e-05,0.0,0.01061]
[1776696670474,80.12,75176.05,17.5,8e-05,0.0,0.01061]
[1776696671294,80.12,75176.23,17.5,8e-05,0.0,0.01061]
[1776696671530,80.12,75176.23,17.5,8e-05,0.0,0.01061]
[1776696671552,80.12,75163.73,17.5,8e-05,0.0,0.01042]
[1776696672597,80.12,75163.73,17.5,8e-05,0.0,0.01042]
[1776696672812,80.12,75163.73,17.5,8e-05,0.0,0.01042]
[1776696673652,80.12,75173.32,17.5,8e-05,0.0,0.01057]
[1776696673842,80.12,75173.32,17.5,8e-05,0.0,0.01057]
[1776696674034,80.12,75118.37,17.5,7e-05,0.0,0.00977]
[1776696674881,80.12,75118.37,17.5,7e-05,0.0,0.00977]
[1776696675174,80.12,75094.54,17.5,7e-05,0.0,0.00944]
[1776696676039,80.12,75094.54,17.5,7e-05,0.0,0.00944]
[1776696676308,80.12,75094.54,17.5,7e-05,0.0,0.00944]
[1776696676357,80.12,75055.37,17.5,7e-05,0.0,0.00892]
[1776696676974,80.12,75055.37,17.5,7e-05,0.0,0.00892]
[1776696677316,80.12,75055.37,17.5,7e-05,0.0,0.00892]
[1776696677418,80.12,75055.37,17.5,7e-05,0.0,0.00892]
[1776696677820,80.12,75055.37,17.5,7e-05,0.0,0.00892]
[1776696677991,80.12,75055.37,17.5,7e-05,0.0,0.00892]
[1776696678345,80.12,75052.22,17.5,7e-05,0.0,0.00888]
[1776696678597,80.12,75040.55,17.5,6e-05,0.0,0.00873]
[1776696679419,80.12,75040.55,17.5,6e-05,0.0,0.00873]
[1776696679849,80.12,75032.4,17.5,6e-05,0.0,0.00862]
[1776696680896,80.12,75032.4,17.5,6e-05,0.0,0.00862]
[1776696680104,80.12,75042.07,17.5,6e-05,0.0,0.00875]
[1776696681110,80.12,75042.07,17.5,6e-05,0.0,0.00875]
[1776696681892,80.12,75085.42,17.5,7e-05,0.0,0.00931]
[1776696682881,80.12,75077.02,17.5,7e-05,0.0,0.0092]
[1776696683875,80.12,75077.02,17.5,7e-05,0.0,0.0092]
[1776696683251,80.12,75105.1,17.5,7e-05,0.0,0.00958]
[1776696684489,80.12,75127.16,17.5,7e-05,0.0,0.00989]
[1776696687195,80.12,75115.07,17.5,7e-05,0.0,0.00972]
[1776696688204,80.12,75101.97,17.5,7e-05,0.0,0.00954]
[1776696690587,80.12,75097.41,17.5,7e-05,0.0,0.00947]
[1776696691599,80.12,75097.77,17.5,7e-05,0.0,0.00948]
[1776696691629,80.12,75144.89,17.5,8e-05,0.0,0.01007]
[1776696694663,80.12,75135.15,17.5,7e-05,0.0,0.00993]
[1776696696314,80.12,75147.48,17.5,8e-05,0.0,0.01011]
[1776696697311,80.12,75170.18,17.5,8e-05,0.0,0.01044]
[1776696699335,80.12,75183.42,17.5,8e-05,0.0,0.01064]
[1776696702359,80.12,75164.22,17.5,8e-05,0.0,0.01035]
[1776696704368,80.12,75177.57,17.5,8e-05,0.0,0.01055]
[1776696705375,80.12,75196.02,17.5,8e-05,0.0,0.01083]
[1776696706389,80.12,75221.9,17.5,8e-05,0.0,0.01124]
[1776696709413,80.12,75197.7,17.5,8e-05,0.0,0.01086]
[1776696713441,80.12,75185.91,17.5,8e-05,0.0,0.01068]
[1776696717508,80.12,75168.17,17.5,8e-05,0.0,0.01041]
[1776696722547,80.12,75174.21,17.5,8e-05,0.0,0.0105]
[1776696725570,80.12,75159.58,17.5,8e-05,0.0,0.01028]
[1776696726578,80.12,75146.11,17.5,8e-05,0.0,0.01009]
[1776696727585,80.12,75132.75,17.5,7e-05,0.0,0.00989]
[1776696728592,80.12,75121.0,17.5,7e-05,0.0,0.00973]
[1776696729599,80.12,75101.71,17.5,7e-05,0.0,0.00946]
[1776696734644,80.12,75106.34,17.5,7e-05,0.0,0.00953]
[1776696737664,80.12,75119.43,17.5,7e-05,0.0,0.00971]
[1776696739689,80.12,75130.88,17.5,7e-05,0.0,0.00987]
[1776696740703,80.12,75146.36,17.5,8e-05,0.0,0.01009]
[1776696741704,80.12,75158.69,17.5,8e-05,0.0,0.01027]
[1776696744731,80.12,75169.08,17.5,8e-05,0.0,0.01042]
[1776696749784,80.12,75163.7,17.5,8e-05,0.0,0.01034]
[1776696754816,80.12,75174.06,17.5,8e-05,0.0,0.01042]
[1776696759877,80.12,75176.62,17.5,8e-05,0.0,0.01046]
[1776696764913,80.12,75168.1,17.5,8e-05,0.0,0.01033]
[1776696767933,80.12,75150.34,17.5,8e-05,0.0,0.01007]
[1776696769947,80.12,75162.64,17.5,8e-05,0.0,0.01025]
[1776696774987,80.12,75156.79,17.5,8e-05,0.0,0.01017]
[1776696780105,80.12,75161.02,17.5,8e-05,0.0,0.01023]
[1776696781904,80.12,75172.37,17.5,8e-05,0.0,0.0104]
[1776696782045,80.12,75190.13,17.5,8e-05,0.0,0.01066]
[1776696787081,80.12,75196.81,17.5,8e-05,0.0,0.01077]
[1776696788088,80.12,75209.99,17.5,8e-05,0.0,0.01097]
[1776696790105,80.12,75197.39,17.5,8e-05,0.0,0.01077]
[1776696794134,80.12,75185.17,17.5,8e-05,0.0,0.01059]
[1776696799168,80.12,75168.75,17.5,8e-05,0.0,0.01034]
[1776696804203,80.12,75161.42,17.5,8e-05,0.0,0.01023]
[1776696807225,80.12,75151.7,17.5,8e-05,0.0,0.01009]
[1776696809240,80.12,75136.1,17.5,7e-05,0.0,0.00987]
[1776696814275,80.12,75152.59,17.5,8e-05,0.0,0.01003]
[1776696819309,80.12,75152.76,17.5,8e-05,0.0,0.01003]
[1776696824344,80.12,75149.88,17.5,7e-05,0.0,0.00999]
[1776696829379,80.12,75142.63,17.5,7e-05,0.0,0.00989]
[1776696831394,80.12,75155.03,17.5,8e-05,0.0,0.01006]
[1776696836429,80.12,75160.31,17.5,8e-05,0.0,0.01014]
[1776696839452,80.12,75148.72,17.5,7e-05,0.0,0.00997]
[1776696844002,80.12,75142.23,17.5,7e-05,0.0,0.00988]
[1776696844674,80.12,75142.23,17.5,7e-05,0.0,0.00988]
[1776696843488,80.12,75128.24,17.5,7e-05,0.0,0.00968]
[1776696844884,80.12,75105.36,17.5,7e-05,0.0,0.00937]
[1776696850571,80.12,75095.52,17.5,7e-05,0.0,0.00924]
[1776696855607,80.12,75100.03,17.5,7e-05,0.0,0.0093]
[1776696860643,80.12,75094.58,17.5,7e-05,0.0,0.00922]
[1776696865690,80.12,75099.77,17.5,7e-05,0.0,0.00929]
[1776696867706,80.12,75080.57,17.5,7e-05,0.0,0.00904]
[1776696868712,80.12,75062.18,17.5,7e-05,0.0,0.0088]
[1776696873749,80.12,75057.73,17.5,6e-05,0.0,0.00868]
[1776696878800,80.12,75061.62,17.5,6e-05,0.0,0.00873]
[1776696881823,80.12,75051.36,17.5,6e-05,0.0,0.0086]
[1776696883844,80.12,75032.42,17.5,6e-05,0.0,0.00836]
[1776696888878,80.12,75034.6,17.5,6e-05,0.0,0.00839]
[1776696893914,80.12,75023.02,17.5,6e-05,0.0,0.00825]
[1776696896938,80.12,75046.42,17.5,6e-05,0.0,0.00853]
[1776696897945,80.12,75062.63,17.5,6e-05,0.0,0.00874]
[1776696901974,80.12,75049.87,17.5,6e-05,0.0,0.00858]
[1776696903988,80.12,75036.28,17.5,6e-05,0.0,0.00841]
[1776696906003,80.12,75024.93,17.5,6e-05,0.0,0.00827]
[1776696909024,80.12,75036.05,17.5,6e-05,0.0,0.00841]
[1776696911038,80.12,75020.17,17.5,6e-05,0.0,0.00821]
[1776696916074,80.12,75034.73,17.5,6e-05,0.0,0.00839]
[1776696918089,80.12,75007.43,17.5,6e-05,0.0,0.00806]
[1776696922118,80.12,74997.26,17.5,6e-05,0.0,0.00794]
[1776696927156,80.12,75008.05,17.5,6e-05,0.0,0.00807]
[1776696931184,80.12,75000.56,17.5,6e-05,0.0,0.00792]
[1776696935214,80.12,74990.66,17.5,6e-05,0.0,0.00781]
[1776696937228,80.12,74963.14,17.5,6e-05,0.0,0.0075]
[1776696940250,80.12,74976.65,17.5,6e-05,0.0,0.00765]
[1776696943276,80.12,74965.81,17.5,6e-05,0.0,0.00753]
[1776696946302,80.12,74980.09,17.5,6e-05,0.0,0.00769]
[1776696947309,80.12,74997.59,17.5,6e-05,0.0,0.00788]
[1776696950338,80.12,75013.51,17.5,6e-05,0.0,0.00807]
[1776696955373,80.12,75015.01,17.5,6e-05,0.0,0.00809]
[1776696960420,80.12,75033.29,17.5,6e-05,0.0,0.00831]
[1776696961427,80.12,75043.01,17.5,6e-05,0.0,0.00843]
[1776696966462,80.12,75043.62,17.5,6e-05,0.0,0.00843]
[1776696967469,80.12,75057.25,17.5,6e-05,0.0,0.0086]
[1776696972504,80.12,75053.14,17.5,6e-05,0.0,0.00855]
[1776696974518,80.12,75064.37,17.5,6e-05,0.0,0.00869]
[1776696977543,80.12,75048.76,17.5,6e-05,0.0,0.0085]
[1776696982578,80.12,75035.07,17.5,6e-05,0.0,0.00833]
[1776696986608,80.12,75024.14,17.5,6e-05,0.0,0.0082]
[1776696991645,80.12,75016.85,17.5,6e-05,0.0,0.00805]
[1776696996680,80.12,75010.52,17.5,6e-05,0.0,0.00797]
[1776696998696,80.12,75000.86,17.5,6e-05,0.0,0.00786]
[1776697000710,80.12,74985.56,17.5,6e-05,0.0,0.00769]
[1776697002730,80.12,74972.62,17.5,6e-05,0.0,0.00754]
[1776697004465,80.12,74973.67,17.5,6e-05,0.0,0.00755]
[1776697005132,80.12,74973.67,17.5,6e-05,0.0,0.00755]
[1776697006759,80.12,74960.4,17.5,5e-05,0.0,0.00741]
[1776697009780,80.12,74971.06,17.5,6e-05,0.0,0.00752]
[1776697011797,80.12,74992.31,17.5,6e-05,0.0,0.00776]
[1776697016837,80.12,75002.52,17.5,6e-05,0.0,0.00788]
[1776697018851,80.12,74983.22,17.5,6e-05,0.0,0.00766]
[1776697022886,80.12,74997.58,17.5,6e-05,0.0,0.00782]
[1776697024899,80.12,75009.93,17.5,6e-05,0.0,0.00797]
[1776697029949,80.12,74995.02,17.5,6e-05,0.0,0.00779]
[1776697031962,80.12,75007.47,17.5,6e-05,0.0,0.00794]
[1776697036999,80.12,75013.33,17.5,6e-05,0.0,0.00801]
[1776697042041,80.12,75015.44,17.5,6e-05,0.0,0.00803]
[1776697045062,80.12,75030.28,17.5,6e-05,0.0,0.00821]
[1776697046068,80.12,75040.07,17.5,6e-05,0.0,0.00833]
[1776697051110,80.12,75039.92,17.5,6e-05,0.0,0.00826]
[1776697055143,80.12,75029.89,17.5,6e-05,0.0,0.00814]
[1776697059169,80.12,75013.04,17.5,6e-05,0.0,0.00794]
[1776697064204,80.12,75004.42,17.5,6e-05,0.0,0.00784]
[1776697067225,80.12,75014.95,17.5,6e-05,0.0,0.00796]
[1776697072260,80.12,75021.72,17.5,6e-05,0.0,0.00804]
[1776697077297,80.12,75024.77,17.5,6e-05,0.0,0.00808]
[1776697080318,80.12,75036.85,17.5,6e-05,0.0,0.00822]
[1776697081325,80.12,75024.53,17.5,6e-05,0.0,0.00808]
[1776697084354,80.12,75012.29,17.5,6e-05,0.0,0.00793]
[1776697086368,80.12,75002.56,17.5,6e-05,0.0,0.00782]
[1776697091402,80.12,75019.48,17.5,6e-05,0.0,0.00802]
[1776697093418,80.12,74992.65,17.5,6e-05,0.0,0.00771]
[1776697098451,80.12,74992.78,17.5,6e-05,0.0,0.00771]
[1776697103487,80.12,74996.47,17.5,6e-05,0.0,0.00775]
[1776697108522,80.12,74991.96,17.5,6e-05,0.0,0.0077]
[1776697111543,80.12,74986.74,17.5,6e-05,0.0,0.00758]
[1776697114569,80.12,74975.54,17.5,6e-05,0.0,0.00746]
[1776697117597,80.12,74964.27,17.5,5e-05,0.0,0.00733]
[1776697120622,80.12,74975.08,17.5,6e-05,0.0,0.00745]
[1776697124650,80.12,74987.27,17.5,6e-05,0.0,0.00759]
[1776697129684,80.12,74994.02,17.5,6e-05,0.0,0.00766]
[1776697134720,80.12,74995.48,17.5,6e-05,0.0,0.00768]
[1776697139757,80.12,75015.56,17.5,6e-05,0.0,0.00791]
[1776697144817,80.12,75007.98,17.5,6e-05,0.0,0.00782]
[1776697146832,80.12,75022.33,17.5,6e-05,0.0,0.00799]
[1776697149870,80.12,75037.03,17.5,6e-05,0.0,0.00816]
[1776697154903,80.12,75037.95,17.5,6e-05,0.0,0.00817]
[1776697159939,80.12,75044.64,17.5,6e-05,0.0,0.00825]
[1776697164975,80.12,75047.0,17.5,6e-05,0.0,0.00828]
[1776697170011,80.12,75042.36,17.5,6e-05,0.0,0.00822]
[1776697175046,80.12,75036.99,17.5,6e-05,0.0,0.0081]
[1776697177060,80.12,75021.52,17.5,6e-05,0.0,0.00792]
[1776697182100,80.12,75022.47,17.5,6e-05,0.0,0.00793]
[1776697185123,80.12,75040.45,17.5,6e-05,0.0,0.00814]
[1776697190158,80.12,75039.6,17.5,6e-05,0.0,0.00813]
[1776697195194,80.12,75038.78,17.5,6e-05,0.0,0.00812]
[1776697197207,80.12,75068.93,17.5,6e-05,0.0,0.00848]
[1776697201245,80.12,75087.31,17.5,6e-05,0.0,0.00871]
[1776697202281,80.12,75106.96,17.5,7e-05,0.0,0.00897]
[1776697204288,80.12,75096.47,17.5,7e-05,0.0,0.00883]
[1776697209327,80.12,75099.69,17.5,7e-05,0.0,0.00887]
[1776697213357,80.12,75086.41,17.5,6e-05,0.0,0.0087]
[1776697218395,80.12,75089.87,17.5,7e-05,0.0,0.00875]
[1776697220417,80.12,75105.6,17.5,7e-05,0.0,0.00895]
[1776697225459,80.12,75108.01,17.5,7e-05,0.0,0.00898]
[1776697230494,80.12,75099.05,17.5,7e-05,0.0,0.00887]
[1776697232506,80.12,75095.06,17.5,7e-05,0.0,0.00875]
[1776697235528,80.12,75104.93,17.5,7e-05,0.0,0.00887]
[1776697240563,80.12,75117.23,17.5,7e-05,0.0,0.00903]
[1776697244594,80.12,75107.49,17.5,7e-05,0.0,0.00891]
[1776697245603,80.12,75096.97,17.5,7e-05,0.0,0.00877]
[1776697246611,80.12,75080.79,17.5,6e-05,0.0,0.00857]
[1776697251647,80.12,75070.47,17.5,6e-05,0.0,0.00844]
[1776697256682,80.12,75075.7,17.5,6e-05,0.0,0.0085]
[1776697259702,80.12,75064.06,17.5,6e-05,0.0,0.00836]
[1776697260777,80.12,75050.63,17.5,6e-05,0.0,0.0082]
[1776697263740,80.12,75074.07,17.5,6e-05,0.0,0.00848]
[1776697265755,80.12,75062.25,17.5,6e-05,0.0,0.00834]
[1776697271240,80.12,75056.82,17.5,6e-05,0.0,0.00827]
[1776697272590,80.12,75040.23,17.5,6e-05,0.0,0.00807]
[1776697273820,80.12,75025.93,17.5,6e-05,0.0,0.0079]
[1776697278856,80.12,75047.87,17.5,6e-05,0.0,0.00816]
[1776697283890,80.12,75043.29,17.5,6e-05,0.0,0.00811]
[1776697285905,80.12,75033.42,17.5,6e-05,0.0,0.00799]
[1776697290940,80.12,75034.46,17.5,6e-05,0.0,0.008]
[1776697295983,80.12,75039.26,17.5,6e-05,0.0,0.008]
[1776697296990,80.12,75049.33,17.5,6e-05,0.0,0.00812]
[1776697300022,80.12,75036.97,17.5,6e-05,0.0,0.00797]
[1776697304051,80.12,75019.48,17.5,6e-05,0.0,0.00777]
[1776697305058,80.12,75009.27,17.5,6e-05,0.0,0.00765]
[1776697307073,80.12,74994.96,17.5,6e-05,0.0,0.00749]
[1776697312108,80.12,74998.81,17.5,6e-05,0.0,0.00754]
[1776697315130,80.12,74986.74,17.5,5e-05,0.0,0.0074]
[1776697317148,80.12,74977.2,17.5,5e-05,0.0,0.0073]
[1776697322183,80.12,74970.73,17.5,5e-05,0.0,0.00723]
[1776697327227,80.12,74983.2,17.5,5e-05,0.0,0.00736]
[1776697330249,80.12,74994.77,17.5,6e-05,0.0,0.00749]
[1776697334279,80.12,74984.63,17.5,5e-05,0.0,0.00738]
[1776697339313,80.12,74981.8,17.5,5e-05,0.0,0.00735]
[1776697342345,80.12,74967.47,17.5,5e-05,0.0,0.00719]
[1776697343347,80.12,74956.41,17.5,5e-05,0.0,0.00708]
[1776697345363,80.12,74970.99,17.5,5e-05,0.0,0.00723]
[1776697346368,80.12,74985.09,17.5,5e-05,0.0,0.00738]
[1776697351404,80.12,74992.45,17.5,5e-05,0.0,0.00741]
[1776697355431,80.12,74975.89,17.5,5e-05,0.0,0.00723]
[1776697356439,80.12,74965.28,17.5,5e-05,0.0,0.00711]
[1776697361474,80.12,74964.24,17.5,5e-05,0.0,0.0071]
[1776697364497,80.12,74978.58,17.5,5e-05,0.0,0.00726]
[1776697367521,80.12,74988.84,17.5,5e-05,0.0,0.00737]
[1776697372559,80.12,74991.92,17.5,5e-05,0.0,0.0074]
[1776697373566,80.12,74980.8,17.5,5e-05,0.0,0.00728]
[1776697378601,80.12,74987.84,17.5,5e-05,0.0,0.00736]
[1776697382638,80.12,74978.02,17.5,5e-05,0.0,0.00725]
[1776697383642,80.12,74967.82,17.5,5e-05,0.0,0.00714]
[1776697386663,80.12,74979.8,17.5,5e-05,0.0,0.00727]
[1776697391698,80.12,74974.1,17.5,5e-05,0.0,0.00721]
[1776697396733,80.12,74991.68,17.5,5e-05,0.0,0.0074]
[1776697400775,80.12,74975.69,17.5,5e-05,0.0,0.00723]
[1776697403798,80.12,74961.64,17.5,5e-05,0.0,0.00708]
[1776697408833,80.12,74948.1,17.5,5e-05,0.0,0.00694]
[1776697411389,80.12,74931.91,17.5,5e-05,0.0,0.00672]
[1776697414947,80.12,74917.27,17.5,5e-05,0.0,0.00657]
[1776697416707,80.12,74903.92,17.5,5e-05,0.0,0.00644]
[1776697416973,80.12,74868.66,17.5,4e-05,0.0,0.00611]
[1776697418548,80.12,74855.81,17.5,4e-05,0.0,0.00599]
[1776697421008,80.12,74842.56,17.5,4e-05,0.0,0.00588]
[1776697422458,80.12,74842.56,17.5,4e-05,0.0,0.00588]
[1776697422921,80.12,74836.32,17.5,4e-05,0.0,0.00582]
[1776697422992,80.12,74836.32,17.5,4e-05,0.0,0.00582]
[1776697423111,80.12,74836.32,17.5,4e-05,0.0,0.00582]
[1776697423130,80.12,74819.54,17.5,4e-05,0.0,0.00568]
[1776697429066,80.12,74812.15,17.5,4e-05,0.0,0.00561]
[1776697433094,80.12,74825.3,17.5,4e-05,0.0,0.00573]
[1776697438130,80.12,74836.99,17.5,4e-05,0.0,0.00583]
[1776697439137,80.12,74850.24,17.5,4e-05,0.0,0.00594]
[1776697441155,80.12,74875.18,17.5,5e-05,0.0,0.00617]
[1776697446189,80.12,74875.85,17.5,5e-05,0.0,0.00618]
[1776697448203,80.12,74888.83,17.5,5e-05,0.0,0.0063]
[1776697449211,80.12,74901.98,17.5,5e-05,0.0,0.00642]
[1776697454245,80.12,74904.29,17.5,5e-05,0.0,0.00645]
[1776697455251,80.12,74894.11,17.5,5e-05,0.0,0.00635]
[1776697459280,80.12,74904.93,17.5,5e-05,0.0,0.00645]
[1776697461293,80.12,74890.06,17.5,5e-05,0.0,0.00631]
[1776697462301,80.12,74880.25,17.5,5e-05,0.0,0.00622]
[1776697465322,80.12,74863.58,17.5,4e-05,0.0,0.00607]
[1776697466338,80.12,74853.21,17.5,4e-05,0.0,0.00597]
[1776697467345,80.12,74842.18,17.5,4e-05,0.0,0.00587]
[1776697472381,80.12,74854.34,17.5,4e-05,0.0,0.00593]
[1776697474395,80.12,74840.98,17.5,4e-05,0.0,0.00582]
[1776697476409,80.12,74829.32,17.5,4e-05,0.0,0.00571]
[1776697479432,80.12,74809.33,17.5,4e-05,0.0,0.00554]
[1776697480442,80.12,74796.34,17.5,4e-05,0.0,0.00544]
[1776697482438,80.12,74790.23,17.5,4e-05,0.0,0.00539]
[1776697483497,80.12,74788.08,17.5,4e-05,0.0,0.00537]
[1776697483603,80.12,74756.05,17.5,4e-05,0.0,0.00511]
[1776697486493,80.12,74778.2,17.5,4e-05,0.0,0.00529]
[1776697488507,80.12,74791.6,17.5,4e-05,0.0,0.0054]
[1776697490522,80.12,74814.5,17.5,4e-05,0.0,0.00559]
[1776697492537,80.12,74825.49,17.5,4e-05,0.0,0.00568]
[1776697497573,80.12,74835.84,17.5,4e-05,0.0,0.00577]
[1776697502609,80.12,74847.02,17.5,4e-05,0.0,0.00587]
[1776697504623,80.12,74872.29,17.5,4e-05,0.0,0.0061]
[1776697505630,80.12,74891.4,17.5,5e-05,0.0,0.00627]
[1776697510665,80.12,74884.03,17.5,5e-05,0.0,0.0062]
[1776697515701,80.12,74893.84,17.5,5e-05,0.0,0.0063]
[1776697516707,80.12,74907.61,17.5,5e-05,0.0,0.00643]
[1776697518722,80.12,74896.48,17.5,5e-05,0.0,0.00632]
[1776697523780,80.12,74912.72,17.5,5e-05,0.0,0.00648]
[1776697524788,80.12,74902.16,17.5,5e-05,0.0,0.00637]
[1776697527808,80.12,74912.59,17.5,5e-05,0.0,0.00647]
[1776697531836,80.12,74903.07,17.5,5e-05,0.0,0.00633]
[1776697533850,80.12,74886.43,17.5,5e-05,0.0,0.00618]
[1776697534857,80.12,74868.57,17.5,4e-05,0.0,0.00601]
[1776697539892,80.12,74866.18,17.5,4e-05,0.0,0.00599]
[1776697544927,80.12,74872.32,17.5,4e-05,0.0,0.00605]
[1776697549962,80.12,74870.4,17.5,4e-05,0.0,0.00603]
[1776697553993,80.12,74880.77,17.5,4e-05,0.0,0.00612]
[1776697555000,80.12,74849.15,17.5,4e-05,0.0,0.00584]
[1776697560037,80.12,74851.36,17.5,4e-05,0.0,0.00586]
[1776697562052,80.12,74863.22,17.5,4e-05,0.0,0.00596]
[1776697565075,80.12,74875.89,17.5,4e-05,0.0,0.00608]
[1776697570113,80.12,74882.04,17.5,4e-05,0.0,0.00613]
[1776697573926,80.12,74845.02,17.5,4e-05,0.0,0.0058]
[1776697574194,80.12,74834.75,17.5,4e-05,0.0,0.00571]
[1776697577176,80.12,74849.37,17.5,4e-05,0.0,0.00584]
[1776697582211,80.12,74842.07,17.5,4e-05,0.0,0.00578]
[1776697583218,80.12,74830.43,17.5,4e-05,0.0,0.00568]
[1776697588253,80.12,74841.28,17.5,4e-05,0.0,0.00577]
[1776697593290,80.12,74835.96,17.5,4e-05,0.0,0.00568]
[1776697598329,80.12,74827.99,17.5,4e-05,0.0,0.00561]
[1776697603369,80.12,74831.86,17.5,4e-05,0.0,0.00564]
[1776697608406,80.12,74836.33,17.5,4e-05,0.0,0.00568]
[1776697612447,80.12,74846.14,17.5,4e-05,0.0,0.00577]
[1776697613458,80.12,74861.37,17.5,4e-05,0.0,0.0059]
[1776697618489,80.12,74864.86,17.5,4e-05,0.0,0.00593]
[1776697620502,80.12,74881.12,17.5,4e-05,0.0,0.00608]
[1776697623523,80.12,74867.02,17.5,4e-05,0.0,0.00595]
[1776697625538,80.12,74855.22,17.5,4e-05,0.0,0.00584]
[1776697630573,80.12,74862.74,17.5,4e-05,0.0,0.00591]
[1776697635611,80.12,74849.57,17.5,4e-05,0.0,0.0058]
[1776697637628,80.12,74829.75,17.5,4e-05,0.0,0.00562]
[1776697638636,80.12,74808.88,17.5,4e-05,0.0,0.00545]
[1776697640652,80.12,74798.66,17.5,4e-05,0.0,0.00537]
[1776697642666,80.12,74810.67,17.5,4e-05,0.0,0.00546]
[1776697645688,80.12,74797.93,17.5,4e-05,0.0,0.00536]
[1776697650723,80.12,74796.17,17.5,4e-05,0.0,0.00535]
[1776697651730,80.12,74789.69,17.5,4e-05,0.0,0.00525]
[1776697653745,80.12,74780.17,17.5,4e-05,0.0,0.00517]
[1776697655761,80.12,74769.3,17.5,4e-05,0.0,0.00509]
[1776697660796,80.12,74748.24,17.5,4e-05,0.0,0.00493]
[1776697664024,80.12,74736.35,17.5,4e-05,0.0,0.00484]
[1776697667002,80.12,74738.78,17.5,4e-05,0.0,0.00486]
[1776697667082,80.12,74754.13,17.5,4e-05,0.0,0.00497]
[1776697667627,80.12,74754.13,17.5,4e-05,0.0,0.00497]
[1776697667850,80.12,74769.67,17.5,4e-05,0.0,0.00509]
[1776697672887,80.12,74769.61,17.5,4e-05,0.0,0.00509]
[1776697674905,80.12,74795.11,17.5,4e-05,0.0,0.00529]
[1776697679940,80.12,74792.78,17.5,4e-05,0.0,0.00527]
[1776697680947,80.12,74807.71,17.5,4e-05,0.0,0.0054]
[1776697681954,80.12,74817.7,17.5,4e-05,0.0,0.00548]
[1776697683971,80.12,74835.78,17.5,4e-05,0.0,0.00563]
[1776697685989,80.12,74856.92,17.5,4e-05,0.0,0.00581]
[1776697688006,80.12,74867.34,17.5,4e-05,0.0,0.0059]
[1776697690022,80.12,74853.06,17.5,4e-05,0.0,0.00578]
[1776697695065,80.12,74848.47,17.5,4e-05,0.0,0.00574]
[1776697696069,80.12,74835.53,17.5,4e-05,0.0,0.00563]
[1776697697076,80.12,74825.59,17.5,4e-05,0.0,0.00554]
[1776697700098,80.12,74838.22,17.5,4e-05,0.0,0.00565]
[1776697704126,80.12,74848.47,17.5,4e-05,0.0,0.00574]
[1776697709161,80.12,74846.28,17.5,4e-05,0.0,0.00572]
[1776697713192,80.12,74863.69,17.5,4e-05,0.0,0.00582]
[1776697714199,80.12,74880.05,17.5,4e-05,0.0,0.00597]
[1776697719251,80.12,74880.08,17.5,4e-05,0.0,0.00597]
[1776697721265,80.12,74861.24,17.5,4e-05,0.0,0.0058]
[1776697723279,80.12,74847.05,17.5,4e-05,0.0,0.00568]
[1776697727314,80.12,74865.43,17.5,4e-05,0.0,0.00584]
[1776697728315,80.12,74875.24,17.5,4e-05,0.0,0.00593]
[1776697731337,80.12,74859.43,17.5,4e-05,0.0,0.00579]
[1776697736372,80.12,74860.05,17.5,4e-05,0.0,0.00579]
[1776697741408,80.12,74858.08,17.5,4e-05,0.0,0.00577]
[1776697744430,80.12,74847.7,17.5,4e-05,0.0,0.00568]
[1776697749465,80.12,74844.87,17.5,4e-05,0.0,0.00566]
[1776697751479,80.12,74830.18,17.5,4e-05,0.0,0.00554]
[1776697756514,80.12,74839.45,17.5,4e-05,0.0,0.00561]
[1776697759535,80.12,74849.62,17.5,4e-05,0.0,0.0057]
[1776697764572,80.12,74846.25,17.5,4e-05,0.0,0.00567]
[1776697765580,80.12,74834.79,17.5,4e-05,0.0,0.00558]
[1776697770615,80.12,74838.0,17.5,4e-05,0.0,0.0056]
[1776697775650,80.12,74834.83,17.5,4e-05,0.0,0.00553]
[1776697780686,80.12,74834.84,17.5,4e-05,0.0,0.00553]
[1776697784716,80.12,74846.67,17.5,4e-05,0.0,0.00563]
[1776697789751,80.12,74855.78,17.5,4e-05,0.0,0.00571]
[1776697793780,80.12,74844.54,17.5,4e-05,0.0,0.00561]
[1776697798820,80.12,74847.77,17.5,4e-05,0.0,0.00564]
[1776697803851,80.12,74850.34,17.5,4e-05,0.0,0.00566]
[1776697808890,80.12,74857.81,17.5,4e-05,0.0,0.00573]
[1776697810912,80.12,74881.23,17.5,4e-05,0.0,0.00593]
[1776697811915,80.12,74892.34,17.5,4e-05,0.0,0.00603]
[1776697815028,80.12,74902.69,17.5,4e-05,0.0,0.00613]
[1776697817957,80.12,74890.49,17.5,4e-05,0.0,0.00601]
[1776697819404,80.12,74890.49,17.5,4e-05,0.0,0.00601]
[1776697820325,80.12,74897.05,17.5,4e-05,0.0,0.00607]
[1776697820386,80.12,74935.89,17.5,5e-05,0.0,0.00644]
[1776697820988,80.12,74949.24,17.5,5e-05,0.0,0.00657]
[1776697826033,80.12,74950.04,17.5,5e-05,0.0,0.00658]
[1776697829067,80.12,74959.74,17.5,5e-05,0.0,0.00667]
[1776697832086,80.12,74954.8,17.5,5e-05,0.0,0.00657]
[1776697835111,80.12,74942.05,17.5,5e-05,0.0,0.00645]
[1776697837129,80.12,74956.12,17.5,5e-05,0.0,0.00658]
[1776697840152,80.12,74973.5,17.5,5e-05,0.0,0.00676]
[1776697845187,80.12,74963.65,17.5,5e-05,0.0,0.00666]
[1776697849215,80.12,74981.27,17.5,5e-05,0.0,0.00683]
[1776697854250,80.12,74980.28,17.5,5e-05,0.0,0.00682]
[1776697857271,80.12,74969.04,17.5,5e-05,0.0,0.00671]
[1776697862311,80.12,74986.87,17.5,5e-05,0.0,0.00689]
[1776697867346,80.12,74991.23,17.5,5e-05,0.0,0.00694]
[1776697868353,80.12,74980.59,17.5,5e-05,0.0,0.00683]
[1776697873387,80.12,74993.09,17.5,5e-05,0.0,0.00696]
[1776697878422,80.12,75009.38,17.5,5e-05,0.0,0.00713]
[1776697880441,80.12,75025.66,17.5,5e-05,0.0,0.0073]
[1776697882454,80.12,75037.8,17.5,6e-05,0.0,0.00743]
[1776697887490,80.12,75032.34,17.5,5e-05,0.0,0.00737]
[1776697892525,80.12,75046.57,17.5,6e-05,0.0,0.00747]
[1776697897577,80.12,75060.82,17.5,6e-05,0.0,0.00763]
[1776697902595,80.12,75051.37,17.5,6e-05,0.0,0.00752]
[1776697907635,80.12,75057.61,17.5,6e-05,0.0,0.00759]
[1776697912670,80.12,75060.41,17.5,6e-05,0.0,0.00762]
[1776697917705,80.12,75064.0,17.5,6e-05,0.0,0.00767]
[1776697921733,80.12,75053.84,17.5,6e-05,0.0,0.00755]
[1776697925761,80.12,75034.83,17.5,5e-05,0.0,0.00734]
[1776697929537,80.12,75023.31,17.5,5e-05,0.0,0.00722]
[1776697929790,80.12,75013.42,17.5,5e-05,0.0,0.00711]
[1776697934828,80.12,75003.45,17.5,5e-05,0.0,0.00701]
[1776697939863,80.12,74994.86,17.5,5e-05,0.0,0.00692]
[1776697944898,80.12,75002.83,17.5,5e-05,0.0,0.007]
[1776697947920,80.12,74990.73,17.5,5e-05,0.0,0.00688]
[1776697950941,80.12,75002.75,17.5,5e-05,0.0,0.007]
[1776697953962,80.12,74998.57,17.5,5e-05,0.0,0.0069]
[1776697957993,80.12,74988.72,17.5,5e-05,0.0,0.0068]
[1776697963035,80.12,74977.56,17.5,5e-05,0.0,0.00669]
[1776697968073,80.12,74984.99,17.5,5e-05,0.0,0.00676]
[1776697973109,80.12,75021.01,17.5,5e-05,0.0,0.00713]
[1776697978153,80.12,75019.5,17.5,5e-05,0.0,0.00712]
[1776697983188,80.12,75022.98,17.5,5e-05,0.0,0.00716]
[1776697985202,80.12,75011.46,17.5,5e-05,0.0,0.00703]
[1776697987216,80.12,75000.78,17.5,5e-05,0.0,0.00692]
[1776697992251,80.12,74993.87,17.5,5e-05,0.0,0.00685]
[1776697997287,80.12,74983.07,17.5,5e-05,0.0,0.00674]
[1776698002326,80.12,74980.72,17.5,5e-05,0.0,0.00672]
[1776698007357,80.12,74974.25,17.5,5e-05,0.0,0.00665]
[1776698012393,80.12,74967.29,17.5,5e-05,0.0,0.00653]
[1776698017432,80.12,74959.14,17.5,5e-05,0.0,0.00645]
[1776698022467,80.12,74958.73,17.5,5e-05,0.0,0.00645]
[1776698023474,80.12,74938.21,17.5,5e-05,0.0,0.00625]
[1776698025488,80.12,74920.27,17.5,4e-05,0.0,0.00609]
[1776698027502,80.12,74934.18,17.5,5e-05,0.0,0.00622]
[1776698029526,80.12,74946.0,17.5,5e-05,0.0,0.00633]
[1776698032547,80.12,74961.81,17.5,5e-05,0.0,0.00648]
[1776698037584,80.12,74967.36,17.5,5e-05,0.0,0.00653]
[1776698042621,80.12,74972.67,17.5,5e-05,0.0,0.00659]
[1776698047656,80.12,74980.04,17.5,5e-05,0.0,0.00666]
[1776698050682,80.12,74989.62,17.5,5e-05,0.0,0.00675]
[1776698055721,80.12,74991.76,17.5,5e-05,0.0,0.00678]
[1776698058744,80.12,75007.98,17.5,5e-05,0.0,0.00694]
[1776698063779,80.12,75016.0,17.5,5e-05,0.0,0.00703]
[1776698067808,80.12,75026.25,17.5,5e-05,0.0,0.00713]
[1776698071838,80.12,75042.31,17.5,5e-05,0.0,0.00725]
[1776698076873,80.12,75049.48,17.5,5e-05,0.0,0.00732]
[1776698081908,80.12,75057.29,17.5,6e-05,0.0,0.00741]
[1776698083922,80.12,75067.4,17.5,6e-05,0.0,0.00752]
[1776698088957,80.12,75082.75,17.5,6e-05,0.0,0.00769]
[1776698090972,80.12,75095.0,17.5,6e-05,0.0,0.00784]
[1776698096012,80.12,75091.12,17.5,6e-05,0.0,0.00779]
[1776698101044,80.12,75098.57,17.5,6e-05,0.0,0.00788]
[1776698104065,80.12,75109.33,17.5,6e-05,0.0,0.008]
[1776698108094,80.12,75096.74,17.5,6e-05,0.0,0.00786]
[1776698113128,80.12,75106.93,17.5,6e-05,0.0,0.00797]
[1776698118163,80.12,75116.59,17.5,6e-05,0.0,0.00809]
[1776698122196,80.12,75130.65,17.5,6e-05,0.0,0.00826]
[1776698125773,80.12,75145.62,17.5,6e-05,0.0,0.00844]
[1776698131259,80.12,75151.92,17.5,6e-05,0.0,0.00845]
[1776698136294,80.12,75146.29,17.5,6e-05,0.0,0.00838]
[1776698137301,80.12,75131.55,17.5,6e-05,0.0,0.0082]
[1776698142337,80.12,75119.62,17.5,6e-05,0.0,0.00806]
[1776698144351,80.12,75102.81,17.5,6e-05,0.0,0.00786]
[1776698149414,80.12,75110.97,17.5,6e-05,0.0,0.00796]
[1776698154449,80.12,75109.27,17.5,6e-05,0.0,0.00794]
[1776698156464,80.12,75099.7,17.5,6e-05,0.0,0.00783]
[1776698161529,80.12,75103.88,17.5,6e-05,0.0,0.00788]
[1776698162536,80.12,75092.53,17.5,6e-05,0.0,0.00775]
[1776698167571,80.12,75112.47,17.5,6e-05,0.0,0.00798]
[1776698172606,80.12,75110.85,17.5,6e-05,0.0,0.00796]
[1776698177642,80.12,75124.04,17.5,6e-05,0.0,0.00811]
[1776698182677,80.12,75128.69,17.5,6e-05,0.0,0.00817]
[1776698184700,80.12,75106.33,17.5,6e-05,0.0,0.0079]
[1776698185704,80.12,75096.2,17.5,6e-05,0.0,0.00779]
[1776698189733,80.12,75084.19,17.5,6e-05,0.0,0.00765]
[1776698191747,80.12,75077.32,17.5,6e-05,0.0,0.00751]
[1776698196783,80.12,75077.24,17.5,6e-05,0.0,0.00751]
[1776698201825,80.12,75082.15,17.5,6e-05,0.0,0.00757]
[1776698202829,80.12,75095.11,17.5,6e-05,0.0,0.00771]
[1776698204844,80.12,75108.91,17.5,6e-05,0.0,0.00787]
[1776698205851,80.12,75119.89,17.5,6e-05,0.0,0.008]
[1776698207869,80.12,75131.23,17.5,6e-05,0.0,0.00814]
[1776698212906,80.12,75122.08,17.5,6e-05,0.0,0.00803]
[1776698217944,80.12,75129.86,17.5,6e-05,0.0,0.00812]
[1776698219958,80.12,75139.39,17.5,6e-05,0.0,0.00823]
[1776698220969,80.12,75149.13,17.5,6e-05,0.0,0.00835]
[1776698222986,80.12,75163.11,17.5,6e-05,0.0,0.00853]
[1776698223991,80.12,75182.91,17.5,7e-05,0.0,0.00878]
[1776698226009,80.12,75192.74,17.5,7e-05,0.0,0.00891]
[1776698231966,80.12,75184.86,17.5,7e-05,0.0,0.0088]
[1776698234068,80.12,75162.53,17.5,6e-05,0.0,0.00852]
[1776698239105,80.12,75166.22,17.5,6e-05,0.0,0.00857]
[1776698244142,80.12,75175.83,17.5,7e-05,0.0,0.00869]
[1776698249177,80.12,75186.81,17.5,7e-05,0.0,0.00883]
[1776698251190,80.12,75182.98,17.5,7e-05,0.0,0.00871]
[1776698255219,80.12,75194.53,17.5,7e-05,0.0,0.00886]
[1776698256490,80.12,75207.61,17.5,7e-05,0.0,0.00903]
[1776698257679,80.12,75220.62,17.5,7e-05,0.0,0.0092]
[1776698259248,80.12,75208.29,17.5,7e-05,0.0,0.00904]
[1776698261261,80.12,75197.39,17.5,7e-05,0.0,0.0089]
[1776698262269,80.12,75207.75,17.5,7e-05,0.0,0.00903]
[1776698263278,80.12,75217.61,17.5,7e-05,0.0,0.00916]
[1776698268313,80.12,75209.4,17.5,7e-05,0.0,0.00905]
[1776698273348,80.12,75203.0,17.5,7e-05,0.0,0.00897]
[1776698278383,80.12,75195.68,17.5,7e-05,0.0,0.00887]
[1776698283420,80.12,75186.46,17.5,7e-05,0.0,0.00876]
[1776698288455,80.12,75184.94,17.5,7e-05,0.0,0.00874]
[1776698293490,80.12,75182.64,17.5,7e-05,0.0,0.00871]
[1776698298524,80.12,75186.26,17.5,7e-05,0.0,0.00875]
[1776698303560,80.12,75193.8,17.5,7e-05,0.0,0.00885]
[1776698308600,80.12,75213.52,17.5,7e-05,0.0,0.00911]
[1776698311624,80.12,75207.5,17.5,7e-05,0.0,0.00896]
[1776698316658,80.12,75202.97,17.5,7e-05,0.0,0.0089]
[1776698317666,80.12,75223.96,17.5,7e-05,0.0,0.00918]
[1776698322701,80.12,75219.72,17.5,7e-05,0.0,0.00912]
[1776698326730,80.12,75209.43,17.5,7e-05,0.0,0.00898]
[1776698327741,80.12,75198.51,17.5,7e-05,0.0,0.00884]
[1776698328748,80.12,75186.29,17.5,7e-05,0.0,0.00868]
[1776698331779,80.12,75201.53,17.5,7e-05,0.0,0.00888]
[1776698333794,80.12,75191.13,17.5,7e-05,0.0,0.00875]
[1776698335809,80.12,75201.08,17.5,7e-05,0.0,0.00887]
[1776698340843,80.12,75200.88,17.5,7e-05,0.0,0.00887]
[1776698343863,80.12,75211.94,17.5,7e-05,0.0,0.00902]
[1776698345882,80.12,75232.44,17.5,7e-05,0.0,0.00929]
[1776698350919,80.12,75235.41,17.5,7e-05,0.0,0.00933]
[1776698355954,80.12,75225.44,17.5,7e-05,0.0,0.0092]
[1776698358974,80.12,75236.63,17.5,7e-05,0.0,0.00935]
[1776698364010,80.12,75233.03,17.5,7e-05,0.0,0.0093]
[1776698369045,80.12,75238.64,17.5,7e-05,0.0,0.00938]
[1776698371059,80.12,75231.03,17.5,7e-05,0.0,0.0092]
[1776698376094,80.12,75224.17,17.5,7e-05,0.0,0.00911]
[1776698379120,80.12,75204.61,17.5,7e-05,0.0,0.00885]
[1776698383148,80.12,75193.1,17.5,7e-05,0.0,0.0087]
[1776698387176,80.12,75214.66,17.5,7e-05,0.0,0.00898]
[1776698391203,80.12,75228.52,17.5,7e-05,0.0,0.00917]
[1776698396239,80.12,75218.84,17.5,7e-05,0.0,0.00904]
[1776698401274,80.12,75210.1,17.5,7e-05,0.0,0.00892]
[1776698406309,80.12,75213.56,17.5,7e-05,0.0,0.00897]
[1776698411344,80.12,75208.71,17.5,7e-05,0.0,0.0089]
[1776698416378,80.12,75206.44,17.5,7e-05,0.0,0.00887]
[1776698418393,80.12,75196.43,17.5,7e-05,0.0,0.00875]
[1776698423427,80.12,75196.42,17.5,7e-05,0.0,0.00875]
[1776698424435,80.12,75184.26,17.5,6e-05,0.0,0.00859]
[1776698429470,80.12,75192.4,17.5,7e-05,0.0,0.00869]
[1776698431489,80.12,75209.24,17.5,7e-05,0.0,0.00884]
[1776698436524,80.12,75211.81,17.5,7e-05,0.0,0.00887]
[1776698441559,80.12,75203.6,17.5,7e-05,0.0,0.00877]
[1776698444580,80.12,75193.29,17.5,6e-05,0.0,0.00864]
[1776698447601,80.12,75180.08,17.5,6e-05,0.0,0.00847]
[1776698452636,80.12,75187.01,17.5,6e-05,0.0,0.00856]
[1776698457671,80.12,75184.53,17.5,6e-05,0.0,0.00853]
[1776698462710,80.12,75170.73,17.5,6e-05,0.0,0.00835]
[1776698464724,80.12,75180.9,17.5,6e-05,0.0,0.00848]
[1776698466738,80.12,75192.81,17.5,6e-05,0.0,0.00863]
[1776698467516,80.12,75192.81,17.5,6e-05,0.0,0.00863]
[1776698470327,80.12,75193.27,17.5,6e-05,0.0,0.00864]
[1776698472784,80.12,75179.23,17.5,6e-05,0.0,0.00846]
[1776698475805,80.12,75199.0,17.5,7e-05,0.0,0.00871]
[1776698479891,80.12,75224.91,17.5,7e-05,0.0,0.00905]
[1776698480572,80.12,75224.91,17.5,7e-05,0.0,0.00905]
[1776698480886,80.12,75268.64,17.5,7e-05,0.0,0.00964]
[1776698482543,80.12,75271.31,17.5,7e-05,0.0,0.00968]
[1776698483781,80.12,75277.35,17.5,7e-05,0.0,0.00977]
[1776698483974,80.12,75347.64,17.5,8e-05,0.0,0.01082]
[1776698484943,80.12,75347.64,17.5,8e-05,0.0,0.01082]
[1776698484964,80.12,75381.71,17.5,9e-05,0.0,0.01136]
[1776698486945,80.12,75378.97,17.5,9e-05,0.0,0.01132]
[1776698487256,80.12,75378.97,17.5,9e-05,0.0,0.01132]
[1776698487451,80.12,75372.75,17.5,9e-05,0.0,0.01121]
[1776698487805,80.12,75372.75,17.5,9e-05,0.0,0.01121]
[1776698487936,80.12,75372.75,17.5,9e-05,0.0,0.01121]
[1776698488191,80.12,75372.75,17.5,9e-05,0.0,0.01121]
[1776698491892,80.12,75367.9,17.5,8e-05,0.0,0.01105]
[1776698492057,80.12,75348.11,17.5,8e-05,0.0,0.01074]
[1776698493072,80.12,75370.37,17.5,8e-05,0.0,0.01109]
[1776698494076,80.12,75390.28,17.5,9e-05,0.0,0.01141]
[1776698496091,80.12,75411.94,17.5,9e-05,0.0,0.01178]
[1776698499114,80.12,75400.91,17.5,9e-05,0.0,0.01159]
[1776698504149,80.12,75410.42,17.5,9e-05,0.0,0.01175]
[1776698506163,80.12,75426.58,17.5,9e-05,0.0,0.01203]
[1776698507170,80.12,75414.98,17.5,9e-05,0.0,0.01183]
[1776698509184,80.12,75396.54,17.5,9e-05,0.0,0.01152]
[1776698511201,80.12,75377.11,17.5,9e-05,0.0,0.0112]
[1776698514218,80.12,75367.28,17.5,8e-05,0.0,0.01104]
[1776698518246,80.12,75357.08,17.5,8e-05,0.0,0.01088]
[1776698523283,80.12,75368.88,17.5,8e-05,0.0,0.01107]
[1776698524290,80.12,75395.53,17.5,9e-05,0.0,0.0115]
[1776698525297,80.12,75405.97,17.5,9e-05,0.0,0.01167]
[1776698527312,80.12,75428.66,17.5,9e-05,0.0,0.01206]
[1776698532347,80.12,75426.0,17.5,9e-05,0.0,0.01202]
[1776698534361,80.12,75442.38,17.5,9e-05,0.0,0.0123]
[1776698537386,80.12,75424.46,17.5,9e-05,0.0,0.01199]
[1776698539400,80.12,75398.67,17.5,9e-05,0.0,0.01155]
[1776698540638,80.12,75388.05,17.5,9e-05,0.0,0.01138]
[1776698541618,80.12,75409.11,17.5,9e-05,0.0,0.01173]
[1776698543431,80.12,75389.43,17.5,9e-05,0.0,0.0114]
[1776698545564,80.12,75428.82,17.5,9e-05,0.0,0.01206]
[1776698549494,80.12,75414.92,17.5,9e-05,0.0,0.01183]
[1776698554530,80.12,75431.14,17.5,9e-05,0.0,0.01201]
[1776698555538,80.12,75443.52,17.5,9e-05,0.0,0.01223]
[1776698560573,80.12,75456.9,17.5,0.0001,0.0,0.01246]
[1776698562296,80.12,75456.9,17.5,0.0001,0.0,0.01246]
[1776698563267,80.12,75457.98,17.5,0.0001,0.0,0.01248]
[1776698563272,80.12,75496.04,17.5,0.0001,0.0,0.01318]
[1776698563710,80.12,75512.37,17.5,0.0001,0.0,0.01349]
[1776698566339,80.12,75514.42,17.5,0.0001,0.0,0.01353]
[1776698566367,80.12,75530.36,17.5,0.00011,0.0,0.01384]
[1776698566536,80.12,75530.36,17.5,0.00011,0.0,0.01384]
[1776698566837,80.12,75530.36,17.5,0.00011,0.0,0.01384]
[1776698567325,80.12,75530.36,17.5,0.00011,0.0,0.01384]
[1776698567395,80.12,75530.36,17.5,0.00011,0.0,0.01384]
[1776698567597,80.12,75531.73,17.5,0.00011,0.0,0.01387]
[1776698567853,80.12,75531.73,17.5,0.00011,0.0,0.01387]
[1776698568313,80.12,75531.73,17.5,0.00011,0.0,0.01387]
[1776698571656,80.12,75515.35,17.5,0.0001,0.0,0.01355]
[1776698573672,80.12,75505.86,17.5,0.0001,0.0,0.01337]
[1776698574678,80.12,75483.19,17.5,0.0001,0.0,0.01294]
[1776698579714,80.12,75494.62,17.5,0.0001,0.0,0.01315]
[1776698581728,80.12,75484.32,17.5,0.0001,0.0,0.01296]
[1776698583742,80.12,75471.96,17.5,0.0001,0.0,0.01274]
[1776698588777,80.12,75464.55,17.5,0.0001,0.0,0.0126]
[1776698593819,80.12,75475.27,17.5,0.0001,0.0,0.0128]
[1776698595833,80.12,75484.92,17.5,0.0001,0.0,0.01297]
[1776698597848,80.12,75499.38,17.5,0.0001,0.0,0.01324]
[1776698598854,80.12,75509.69,17.5,0.0001,0.0,0.01344]
[1776698602890,80.12,75485.54,17.5,0.0001,0.0,0.01298]
[1776698603895,80.12,75464.58,17.5,0.0001,0.0,0.0126]
[1776698608929,80.12,75456.91,17.5,0.0001,0.0,0.01246]
[1776698613965,80.12,75456.16,17.5,9e-05,0.0,0.01236]
[1776698615979,80.12,75446.03,17.5,9e-05,0.0,0.01218]
[1776698621015,80.12,75432.76,17.5,9e-05,0.0,0.01195]
[1776698626052,80.12,75430.56,17.5,9e-05,0.0,0.01191]
[1776698631089,80.12,75466.2,17.5,0.0001,0.0,0.01254]
[1776698633103,80.12,75478.15,17.5,0.0001,0.0,0.01275]
[1776698638144,80.12,75471.01,17.5,0.0001,0.0,0.01262]
[1776698643179,80.12,75473.16,17.5,0.0001,0.0,0.01266]
[1776698644188,80.12,75485.23,17.5,0.0001,0.0,0.01288]
[1776698644892,80.12,75485.23,17.5,0.0001,0.0,0.01288]
[1776698645340,80.12,75485.23,17.5,0.0001,0.0,0.01288]
[1776698645409,80.12,75519.22,17.5,0.0001,0.0,0.01352]
[1776698646323,80.12,75529.14,17.5,0.00011,0.0,0.01371]
[1776698648217,80.12,75512.97,17.5,0.0001,0.0,0.0134]
[1776698653371,80.12,75504.73,17.5,0.0001,0.0,0.01324]
[1776698659295,80.12,75495.9,17.5,0.0001,0.0,0.01308]
[1776698660302,80.12,75486.28,17.5,0.0001,0.0,0.0129]
[1776698661309,80.12,75498.94,17.5,0.0001,0.0,0.01314]
[1776698666344,80.12,75502.07,17.5,0.0001,0.0,0.01319]
[1776698671379,80.12,75506.64,17.5,0.0001,0.0,0.01318]
[1776698675407,80.12,75528.42,17.5,0.0001,0.0,0.0136]
[1776698676419,80.12,75538.15,17.5,0.00011,0.0,0.01379]
[1776698678437,80.12,75523.35,17.5,0.0001,0.0,0.0135]
[1776698683472,80.12,75514.43,17.5,0.0001,0.0,0.01333]
[1776698688507,80.12,75507.19,17.5,0.0001,0.0,0.01319]
[1776698691527,80.12,75496.46,17.5,0.0001,0.0,0.01299]
[1776698694548,80.12,75483.16,17.5,0.0001,0.0,0.01275]
[1776698698577,80.12,75472.91,17.5,0.0001,0.0,0.01256]
[1776698701598,80.12,75487.75,17.5,0.0001,0.0,0.01283]
[1776698702629,80.12,75499.05,17.5,0.0001,0.0,0.01304]
[1776698706657,80.12,75488.52,17.5,0.0001,0.0,0.01285]
[1776698708704,80.12,75469.9,17.5,0.0001,0.0,0.01251]
[1776698713741,80.12,75487.22,17.5,0.0001,0.0,0.01282]
[1776698715753,80.12,75497.2,17.5,0.0001,0.0,0.01301]
[1776698717770,80.12,75509.41,17.5,0.0001,0.0,0.01323]
[1776698722828,80.12,75502.94,17.5,0.0001,0.0,0.01311]
[1776698725848,80.12,75515.12,17.5,0.0001,0.0,0.01334]
[1776698730885,80.12,75505.55,17.5,0.0001,0.0,0.01316]
[1776698732899,80.12,75497.69,17.5,0.0001,0.0,0.01292]
[1776698734913,80.12,75484.99,17.5,0.0001,0.0,0.01268]
[1776698739949,80.12,75473.48,17.5,0.0001,0.0,0.01248]
[1776698741964,80.12,75483.31,17.5,0.0001,0.0,0.01265]
[1776698747002,80.12,75473.45,17.5,0.0001,0.0,0.01248]
[1776698752044,80.12,75476.34,17.5,0.0001,0.0,0.01253]
[1776698753051,80.12,75490.37,17.5,0.0001,0.0,0.01278]
[1776698758087,80.12,75498.88,17.5,0.0001,0.0,0.01294]
[1776698761118,80.12,75512.14,17.5,0.0001,0.0,0.01319]
[1776698762129,80.12,75533.77,17.5,0.0001,0.0,0.0136]
[1776698763136,80.12,75549.0,17.5,0.00011,0.0,0.0139]
[1776698766156,80.12,75565.57,17.5,0.00011,0.0,0.01423]
[1776698767166,80.12,75585.76,17.5,0.00011,0.0,0.01464]
[1776698770186,80.12,75574.0,17.5,0.00011,0.0,0.0144]
[1776698773212,80.12,75592.13,17.5,0.00011,0.0,0.01477]
[1776698778246,80.12,75596.8,17.5,0.00012,0.0,0.01487]
[1776698780260,80.12,75575.51,17.5,0.00011,0.0,0.01443]
[1776698783286,80.12,75562.22,17.5,0.00011,0.0,0.01416]
[1776698788328,80.12,75542.82,17.5,0.00011,0.0,0.01377]
[1776698791348,80.12,75536.42,17.5,0.0001,0.0,0.01355]
[1776698793364,80.12,75550.15,17.5,0.00011,0.0,0.01381]
[1776698794371,80.12,75562.33,17.5,0.00011,0.0,0.01406]
[1776698796386,80.12,75574.84,17.5,0.00011,0.0,0.01431]
[1776698798400,80.12,75595.72,17.5,0.00011,0.0,0.01474]
[1776698800420,80.12,75581.82,17.5,0.00011,0.0,0.01445]
[1776698804448,80.12,75594.54,17.5,0.00011,0.0,0.01471]
[1776698809490,80.12,75592.36,17.5,0.00011,0.0,0.01467]
[1776698814526,80.12,75589.65,17.5,0.00011,0.0,0.01461]
[1776698818490,80.12,75597.02,17.5,0.00011,0.0,0.01476]
[1776698818564,80.12,75585.25,17.5,0.00011,0.0,0.01452]
[1776698819610,80.12,75585.25,17.5,0.00011,0.0,0.01452]
[1776698819629,80.12,75574.03,17.5,0.00011,0.0,0.01429]
[1776698824601,80.12,75552.42,17.5,0.00011,0.0,0.01386]
[1776698826615,80.12,75542.54,17.5,0.00011,0.0,0.01367]
[1776698828629,80.12,75552.06,17.5,0.00011,0.0,0.01385]
[1776698831650,80.12,75568.74,17.5,0.00011,0.0,0.01418]
[1776698832657,80.12,75583.01,17.5,0.00011,0.0,0.01447]
[1776698837692,80.12,75577.96,17.5,0.00011,0.0,0.01437]
[1776698839706,80.12,75587.81,17.5,0.00011,0.0,0.01457]
[1776698844741,80.12,75595.06,17.5,0.00011,0.0,0.01472]
[1776698849780,80.12,75600.9,17.5,0.00012,0.0,0.01484]
[1776698851794,80.12,75592.59,17.5,0.00011,0.0,0.01456]
[1776698853808,80.12,75603.84,17.5,0.00011,0.0,0.0148]
[1776698855017,80.12,75637.65,17.5,0.00012,0.0,0.01552]
[1776698860860,80.12,75646.85,17.5,0.00012,0.0,0.01572]
[1776698862304,80.12,75659.1,17.5,0.00012,0.0,0.01599]
[1776698863347,80.12,75673.78,17.5,0.00013,0.0,0.01633]
[1776698864888,80.12,75689.29,17.5,0.00013,0.0,0.01669]
[1776698866918,80.12,75694.27,17.5,0.00013,0.0,0.0168]
[1776698867280,80.12,75694.27,17.5,0.00013,0.0,0.0168]
[1776698867294,80.12,75705.75,17.5,0.00013,0.0,0.01707]
[1776698870958,80.12,75722.94,17.5,0.00014,0.0,0.01749]
[1776698873979,80.12,75704.63,17.5,0.00013,0.0,0.01705]
[1776698875993,80.12,75688.68,17.5,0.00013,0.0,0.01667]
[1776698878007,80.12,75673.26,17.5,0.00013,0.0,0.01631]
[1776698880027,80.12,75659.92,17.5,0.00012,0.0,0.01601]
[1776698883052,80.12,75647.19,17.5,0.00012,0.0,0.01573]
[1776698884060,80.12,75636.38,17.5,0.00012,0.0,0.01549]
[1776698888087,80.12,75649.95,17.5,0.00012,0.0,0.01579]
[1776698889094,80.12,75659.74,17.5,0.00012,0.0,0.01601]
[1776698893125,80.12,75686.12,17.5,0.00013,0.0,0.01661]
[1776698898165,80.12,75673.05,17.5,0.00013,0.0,0.01631]
[1776698901186,80.12,75661.33,17.5,0.00013,0.0,0.01604]
[1776698902193,80.12,75671.37,17.5,0.00013,0.0,0.01627]
[1776698905214,80.12,75683.76,17.5,0.00013,0.0,0.01656]
[1776698909265,80.12,75671.9,17.5,0.00013,0.0,0.01628]
[1776698911277,80.12,75690.73,17.5,0.00013,0.0,0.0166]
[1776698916320,80.12,75674.16,17.5,0.00013,0.0,0.01622]
[1776698918355,80.12,75662.32,17.5,0.00012,0.0,0.01595]
[1776698923387,80.12,75662.92,17.5,0.00012,0.0,0.01596]
[1776698928421,80.12,75657.26,17.5,0.00012,0.0,0.01584]
[1776698933457,80.12,75655.44,17.5,0.00012,0.0,0.0158]
[1776698937487,80.12,75673.95,17.5,0.00013,0.0,0.01621]
[1776698942527,80.12,75675.75,17.5,0.00013,0.0,0.01625]
[1776698943534,80.12,75659.22,17.5,0.00012,0.0,0.01588]
[1776698948569,80.12,75658.45,17.5,0.00012,0.0,0.01586]
[1776698953604,80.12,75649.65,17.5,0.00012,0.0,0.01567]
[1776698954610,80.12,75639.56,17.5,0.00012,0.0,0.01545]
[1776698956626,80.12,75659.61,17.5,0.00012,0.0,0.01589]
[1776698961661,80.12,75665.01,17.5,0.00012,0.0,0.01601]
[1776698966695,80.12,75660.72,17.5,0.00012,0.0,0.01591]
[1776698971734,80.12,75659.76,17.5,0.00012,0.0,0.01578]
[1776698974755,80.12,75672.09,17.5,0.00013,0.0,0.01605]
[1776698977776,80.12,75685.85,17.5,0.00013,0.0,0.01636]
[1776698979790,80.12,75670.81,17.5,0.00012,0.0,0.01602]
[1776698984832,80.12,75703.53,17.5,0.00013,0.0,0.01677]
[1776698989869,80.12,75707.93,17.5,0.00013,0.0,0.01688]
[1776698993897,80.12,75719.15,17.5,0.00013,0.0,0.01715]
[1776698998782,80.12,75717.0,17.5,0.00013,0.0,0.01709]
[1776698998936,80.12,75764.75,17.5,0.00014,0.0,0.01827]
[1776698999943,80.12,75790.02,17.5,0.00015,0.0,0.01892]
[1776699000562,80.12,75790.02,17.5,0.00015,0.0,0.01892]
[1776699000950,80.12,75758.48,17.5,0.00014,0.0,0.01811]
[1776699001463,80.12,75758.48,17.5,0.00014,0.0,0.01811]
[1776699001905,80.12,75758.48,17.5,0.00014,0.0,0.01811]
[1776699001969,80.12,75728.91,17.5,0.00014,0.0,0.01738]
[1776699002980,80.12,75712.03,17.5,0.00013,0.0,0.01698]
[1776699006016,80.12,75675.07,17.5,0.00013,0.0,0.01612]
[1776699007207,80.12,75671.38,17.5,0.00013,0.0,0.01604]
[1776699007425,80.12,75671.38,17.5,0.00013,0.0,0.01604]
[1776699007719,80.12,75671.38,17.5,0.00013,0.0,0.01604]
[1776699008297,80.12,75671.38,17.5,0.00013,0.0,0.01604]
[1776699008711,80.12,75671.38,17.5,0.00013,0.0,0.01604]
[1776699009591,80.12,75672.21,17.5,0.00013,0.0,0.01605]
[1776699009723,80.12,75672.21,17.5,0.00013,0.0,0.01605]
[1776699009984,80.12,75672.21,17.5,0.00013,0.0,0.01605]
[1776699010227,80.12,75675.38,17.5,0.00013,0.0,0.01613]
[1776699010589,80.12,75675.38,17.5,0.00013,0.0,0.01613]
[1776699010727,80.12,75675.38,17.5,0.00013,0.0,0.01613]
[1776699011003,80.12,75675.38,17.5,0.00013,0.0,0.01613]
[1776699010797,80.12,75663.87,17.5,0.00012,0.0,0.01587]
[1776699011361,80.12,75663.87,17.5,0.00012,0.0,0.01587]
[1776699012208,80.12,75658.29,17.5,0.00012,0.0,0.01574]
[1776699012423,80.12,75658.29,17.5,0.00012,0.0,0.01574]
[1776699012524,80.12,75645.91,17.5,0.00012,0.0,0.01547]
[1776699013144,80.12,75645.91,17.5,0.00012,0.0,0.01547]
[1776699013244,80.12,75645.91,17.5,0.00012,0.0,0.01547]
[1776699013376,80.12,75645.91,17.5,0.00012,0.0,0.01547]
[1776699013741,80.12,75645.91,17.5,0.00012,0.0,0.01547]
[1776699013776,80.12,75661.67,17.5,0.00012,0.0,0.01582]
[1776699014113,80.12,75661.67,17.5,0.00012,0.0,0.01582]
[1776699014245,80.12,75661.67,17.5,0.00012,0.0,0.01582]
[1776699014337,80.12,75661.67,17.5,0.00012,0.0,0.01582]
[1776699014767,80.12,75661.67,17.5,0.00012,0.0,0.01582]
[1776699015196,80.12,75658.03,17.5,0.00012,0.0,0.01574]
[1776699015337,80.12,75658.03,17.5,0.00012,0.0,0.01574]
[1776699015430,80.12,75658.03,17.5,0.00012,0.0,0.01574]
[1776699015780,80.12,75658.03,17.5,0.00012,0.0,0.01574]
[1776699016230,80.12,75658.13,17.5,0.00012,0.0,0.01574]
[1776699017106,80.12,75640.49,17.5,0.00012,0.0,0.01535]
[1776699020129,80.12,75619.26,17.5,0.00012,0.0,0.0149]
[1776699022144,80.12,75634.02,17.5,0.00012,0.0,0.01521]
[1776699026175,80.12,75622.1,17.5,0.00012,0.0,0.01496]
[1776699029197,80.12,75634.44,17.5,0.00012,0.0,0.01522]
[1776699034233,80.12,75646.23,17.5,0.00012,0.0,0.01536]
[1776699036246,80.12,75659.43,17.5,0.00012,0.0,0.01565]
[1776699039269,80.12,75641.16,17.5,0.00012,0.0,0.01525]
[1776699040276,80.12,75624.61,17.5,0.00012,0.0,0.0149]
[1776699044302,80.12,75638.76,17.5,0.00012,0.0,0.0152]
[1776699046320,80.12,75651.44,17.5,0.00012,0.0,0.01548]
[1776699048334,80.12,75639.33,17.5,0.00012,0.0,0.01521]
[1776699052362,80.12,75627.99,17.5,0.00012,0.0,0.01497]
[1776699057397,80.12,75625.63,17.5,0.00012,0.0,0.01492]
[1776699059411,80.12,75611.74,17.5,0.00011,0.0,0.01463]
[1776699064446,80.12,75612.18,17.5,0.00011,0.0,0.01464]
[1776699069480,80.12,75617.6,17.5,0.00011,0.0,0.01475]
[1776699074524,80.12,75637.31,17.5,0.00012,0.0,0.01517]
[1776699077545,80.12,75656.23,17.5,0.00012,0.0,0.01558]
[1776699078552,80.12,75665.85,17.5,0.00012,0.0,0.01579]
[1776699082581,80.12,75690.82,17.5,0.00013,0.0,0.01636]
[1776699083588,80.12,75704.04,17.5,0.00013,0.0,0.01666]
[1776699088623,80.12,75714.76,17.5,0.00013,0.0,0.01692]
[1776699091644,80.12,75707.91,17.5,0.00013,0.0,0.01663]
[1776699093658,80.12,75697.57,17.5,0.00013,0.0,0.01639]
[1776699095695,80.12,75686.65,17.5,0.00013,0.0,0.01614]
[1776699100727,80.12,75681.89,17.5,0.00013,0.0,0.01604]
[1776699105763,80.12,75677.13,17.5,0.00012,0.0,0.01593]
[1776699107777,80.12,75667.32,17.5,0.00012,0.0,0.01571]
[1776699109791,80.12,75691.46,17.5,0.00013,0.0,0.01625]
[1776699114827,80.12,75689.99,17.5,0.00013,0.0,0.01622]
[1776699118855,80.12,75679.41,17.5,0.00012,0.0,0.01598]
[1776699120869,80.12,75666.78,17.5,0.00012,0.0,0.0157]
[1776699125904,80.12,75676.48,17.5,0.00012,0.0,0.01591]
[1776699130940,80.12,75676.95,17.5,0.00012,0.0,0.01593]
[1776699135976,80.12,75655.53,17.5,0.00012,0.0,0.01545]
[1776699140011,80.12,75645.66,17.5,0.00012,0.0,0.01524]
[1776699145041,80.12,75636.65,17.5,0.00012,0.0,0.01505]
[1776699146048,80.12,75627.19,17.5,0.00012,0.0,0.01485]
[1776699149069,80.12,75615.17,17.5,0.00011,0.0,0.01459]
[1776699154103,80.12,75616.88,17.5,0.00011,0.0,0.01452]
[1776699158132,80.12,75607.19,17.5,0.00011,0.0,0.01432]
[1776699163167,80.12,75614.55,17.5,0.00011,0.0,0.01447]
[1776699164179,80.12,75634.87,17.5,0.00012,0.0,0.0149]
[1776699165186,80.12,75652.34,17.5,0.00012,0.0,0.01527]
[1776699169224,80.12,75632.53,17.5,0.00012,0.0,0.01485]
[1776699170230,80.12,75621.32,17.5,0.00011,0.0,0.01461]
[1776699175265,80.12,75613.36,17.5,0.00011,0.0,0.01445]
[1776699180300,80.12,75608.72,17.5,0.00011,0.0,0.01435]
[1776699185335,80.12,75616.05,17.5,0.00011,0.0,0.0145]
[1776699190370,80.12,75613.62,17.5,0.00011,0.0,0.01445]
[1776699195405,80.12,75607.42,17.5,0.00011,0.0,0.01433]
[1776699200443,80.12,75629.86,17.5,0.00011,0.0,0.01479]
[1776699205478,80.12,75631.82,17.5,0.00012,0.0,0.01483]
[1776699210513,80.12,75629.52,17.5,0.00011,0.0,0.01478]
[1776699215548,80.12,75631.77,17.5,0.00011,0.0,0.01472]
[1776699218569,80.12,75619.03,17.5,0.00011,0.0,0.01446]
[1776699223604,80.12,75611.38,17.5,0.00011,0.0,0.0143]
[1776699226626,80.12,75626.38,17.5,0.00011,0.0,0.01461]
[1776699231663,80.12,75625.63,17.5,0.00011,0.0,0.01459]
[1776699236697,80.12,75638.85,17.5,0.00012,0.0,0.01487]
[1776699240749,80.12,75623.23,17.5,0.00011,0.0,0.01454]
[1776699244760,80.12,75634.65,17.5,0.00011,0.0,0.01478]
[1776699246791,80.12,75623.92,17.5,0.00011,0.0,0.01456]
[1776699249082,80.12,75620.52,17.5,0.00011,0.0,0.01449]
[1776699249170,80.12,75602.23,17.5,0.00011,0.0,0.01412]
[1776699249986,80.12,75602.23,17.5,0.00011,0.0,0.01412]
[1776699250057,80.12,75574.12,17.5,0.0001,0.0,0.01356]
[1776699255874,80.12,75561.85,17.5,0.0001,0.0,0.01333]
[1776699259909,80.12,75571.72,17.5,0.0001,0.0,0.01352]
[1776699262930,80.12,75585.23,17.5,0.00011,0.0,0.01378]
[1776699267967,80.12,75575.44,17.5,0.00011,0.0,0.01359]
[1776699268975,80.12,75585.84,17.5,0.00011,0.0,0.01379]
[1776699269984,80.12,75605.56,17.5,0.00011,0.0,0.01418]
[1776699270988,80.12,75620.35,17.5,0.00011,0.0,0.01448]
[1776699276024,80.12,75628.89,17.5,0.00011,0.0,0.01455]
[1776699281059,80.12,75627.29,17.5,0.00011,0.0,0.01452]
[1776699286095,80.12,75620.48,17.5,0.00011,0.0,0.01438]
[1776699290129,80.12,75606.53,17.5,0.00011,0.0,0.0141]
[1776699295165,80.12,75608.54,17.5,0.00011,0.0,0.01414]
[1776699298185,80.12,75599.06,17.5,0.00011,0.0,0.01395]
[1776699303227,80.12,75604.59,17.5,0.00011,0.0,0.01406]
[1776699308268,80.12,75597.6,17.5,0.00011,0.0,0.01392]
[1776699309276,80.12,75609.15,17.5,0.00011,0.0,0.01415]
[1776699310283,80.12,75622.84,17.5,0.00011,0.0,0.01443]
[1776699312299,80.12,75636.03,17.5,0.00011,0.0,0.0147]
[1776699317334,80.12,75629.77,17.5,0.00011,0.0,0.01457]
[1776699322369,80.12,75624.8,17.5,0.00011,0.0,0.01447]
[1776699324382,80.12,75613.19,17.5,0.00011,0.0,0.01423]
[1776699325390,80.12,75601.66,17.5,0.00011,0.0,0.014]
[1776699330429,80.12,75590.52,17.5,0.00011,0.0,0.01378]
[1776699335463,80.12,75599.07,17.5,0.00011,0.0,0.01384]
[1776699338488,80.12,75610.0,17.5,0.00011,0.0,0.01406]
[1776699340502,80.12,75631.18,17.5,0.00011,0.0,0.01449]
[1776699342516,80.12,75644.58,17.5,0.00011,0.0,0.01477]
[1776699346544,80.12,75654.4,17.5,0.00012,0.0,0.01498]
[1776699349565,80.12,75665.12,17.5,0.00012,0.0,0.0152]
[1776699353593,80.12,75675.11,17.5,0.00012,0.0,0.01542]
[1776699358628,80.12,75684.39,17.5,0.00012,0.0,0.01562]
[1776699363663,80.12,75680.01,17.5,0.00012,0.0,0.01553]
[1776699365677,80.12,75662.72,17.5,0.00012,0.0,0.01515]
[1776699368698,80.12,75648.5,17.5,0.00012,0.0,0.01485]
[1776699370712,80.12,75636.43,17.5,0.00011,0.0,0.0146]
[1776699371722,80.12,75616.66,17.5,0.00011,0.0,0.01419]
[1776699377766,80.12,75622.6,17.5,0.00011,0.0,0.01432]
[1776699380788,80.12,75632.63,17.5,0.00011,0.0,0.01452]
[1776699382802,80.12,75614.84,17.5,0.00011,0.0,0.01416]
[1776699385825,80.12,75593.56,17.5,0.00011,0.0,0.01374]
[1776699390860,80.12,75594.2,17.5,0.00011,0.0,0.01375]
[1776699391867,80.12,75579.39,17.5,0.0001,0.0,0.01336]
[1776699396902,80.12,75580.72,17.5,0.0001,0.0,0.01338]
[1776699401943,80.12,75583.45,17.5,0.0001,0.0,0.01344]
[1776699404964,80.12,75594.19,17.5,0.00011,0.0,0.01364]
[1776699407985,80.12,75580.98,17.5,0.0001,0.0,0.01339]
[1776699413030,80.12,75579.53,17.5,0.0001,0.0,0.01336]
[1776699418065,80.12,75574.6,17.5,0.0001,0.0,0.01327]
[1776699423099,80.12,75583.85,17.5,0.0001,0.0,0.01344]
[1776699427128,80.12,75572.49,17.5,0.0001,0.0,0.01323]
[1776699432162,80.12,75581.96,17.5,0.0001,0.0,0.01341]
[1776699433170,80.12,75595.8,17.5,0.00011,0.0,0.01368]
[1776699438206,80.12,75604.69,17.5,0.00011,0.0,0.01385]
[1776699440220,80.12,75615.32,17.5,0.00011,0.0,0.01406]
[1776699445255,80.12,75620.26,17.5,0.00011,0.0,0.01416]
[1776699450289,80.12,75619.56,17.5,0.00011,0.0,0.01415]
[1776699452304,80.12,75615.69,17.5,0.00011,0.0,0.01396]
[1776699454318,80.12,75638.66,17.5,0.00011,0.0,0.01443]
[1776699457339,80.12,75628.92,17.5,0.00011,0.0,0.01423]
[1776699462375,80.12,75616.09,17.5,0.00011,0.0,0.01397]
[1776699467409,80.12,75617.61,17.5,0.00011,0.0,0.014]
[1776699471438,80.12,75630.2,17.5,0.00011,0.0,0.01425]
[1776699475466,80.12,75618.59,17.5,0.00011,0.0,0.01402]
[1776699480501,80.12,75631.23,17.5,0.00011,0.0,0.01428]
[1776699481509,80.12,75644.01,17.5,0.00011,0.0,0.01454]
[1776699483523,80.12,75654.98,17.5,0.00012,0.0,0.01477]
[1776699488571,80.12,75659.57,17.5,0.00012,0.0,0.01486]
[1776699493606,80.12,75672.44,17.5,0.00012,0.0,0.01514]
[1776699497638,80.12,75662.56,17.5,0.00012,0.0,0.01493]
[1776699498646,80.12,75652.53,17.5,0.00011,0.0,0.01471]
[1776699501667,80.12,75662.42,17.5,0.00012,0.0,0.01492]
[1776699506701,80.12,75670.07,17.5,0.00012,0.0,0.01509]
[1776699507709,80.12,75680.95,17.5,0.00012,0.0,0.01532]
[1776699510730,80.12,75671.04,17.5,0.00012,0.0,0.01511]
[1776699513752,80.12,75688.7,17.5,0.00012,0.0,0.01537]
[1776699518786,80.12,75673.92,17.5,0.00012,0.0,0.01505]
[1776699523820,80.12,75671.67,17.5,0.00012,0.0,0.01501]
[1776699528856,80.12,75674.2,17.5,0.00012,0.0,0.01506]
[1776699533890,80.12,75675.22,17.5,0.00012,0.0,0.01508]
[1776699538925,80.12,75670.61,17.5,0.00012,0.0,0.01498]
[1776699541947,80.12,75659.09,17.5,0.00011,0.0,0.01474]
[1776699543961,80.12,75645.14,17.5,0.00011,0.0,0.01445]
[1776699545975,80.12,75635.1,17.5,0.00011,0.0,0.01425]
[1776699551010,80.12,75625.43,17.5,0.00011,0.0,0.01405]
[1776699556046,80.12,75622.03,17.5,0.00011,0.0,0.01398]
[1776699561081,80.12,75611.73,17.5,0.00011,0.0,0.01378]
[1776699566117,80.12,75618.44,17.5,0.00011,0.0,0.01391]
[1776699571152,80.12,75612.46,17.5,0.00011,0.0,0.01369]
[1776699572159,80.12,75600.95,17.5,0.0001,0.0,0.01347]
[1776699577194,80.12,75596.9,17.5,0.0001,0.0,0.01339]
[1776699582229,80.12,75593.5,17.5,0.0001,0.0,0.01332]
[1776699584243,80.12,75611.16,17.5,0.00011,0.0,0.01367]
[1776699589280,80.12,75605.98,17.5,0.00011,0.0,0.01356]
[1776699594320,80.12,75605.37,17.5,0.00011,0.0,0.01355]
[1776699598346,80.12,75617.24,17.5,0.00011,0.0,0.01378]
[1776699602385,80.12,75630.19,17.5,0.00011,0.0,0.01404]
[1776699603393,80.12,75647.78,17.5,0.00011,0.0,0.0144]
[1776699608429,80.12,75655.47,17.5,0.00011,0.0,0.01456]
[1776699613465,80.12,75663.08,17.5,0.00011,0.0,0.01471]
[1776699616488,80.12,75678.87,17.5,0.00012,0.0,0.01505]
[1776699621523,80.12,75680.25,17.5,0.00012,0.0,0.01508]
[1776699625550,80.12,75692.52,17.5,0.00012,0.0,0.01534]
[1776699630586,80.12,75693.42,17.5,0.00012,0.0,0.01536]
[1776699635622,80.12,75692.54,17.5,0.00012,0.0,0.01523]
[1776699640657,80.12,75693.8,17.5,0.00012,0.0,0.01526]
[1776699642671,80.12,75684.05,17.5,0.00012,0.0,0.01505]
[1776699647707,80.12,75690.5,17.5,0.00012,0.0,0.01518]
[1776699651745,80.12,75704.28,17.5,0.00012,0.0,0.01548]
[1776699652752,80.12,75725.33,17.5,0.00012,0.0,0.01595]
[1776699657797,80.12,75727.11,17.5,0.00013,0.0,0.01599]
[1776699661820,80.12,75716.47,17.5,0.00012,0.0,0.01575]
[1776699666855,80.12,75720.98,17.5,0.00012,0.0,0.01585]
[1776699668869,80.12,75733.58,17.5,0.00013,0.0,0.01614]
[1776699673904,80.12,75740.97,17.5,0.00013,0.0,0.01631]
[1776699677946,80.12,75729.68,17.5,0.00013,0.0,0.01605]
[1776699682981,80.12,75725.02,17.5,0.00012,0.0,0.01594]
[1776699688016,80.12,75712.61,17.5,0.00012,0.0,0.01567]
[1776699693051,80.12,75712.43,17.5,0.00012,0.0,0.01555]
[1776699695065,80.12,75700.39,17.5,0.00012,0.0,0.01528]
[1776699699094,80.12,75725.38,17.5,0.00012,0.0,0.01583]
[1776699704129,80.12,75733.09,17.5,0.00013,0.0,0.01601]
[1776699709166,80.12,75712.58,17.5,0.00012,0.0,0.01555]
[1776699714200,80.12,75709.88,17.5,0.00012,0.0,0.01549]
[1776699719235,80.12,75704.9,17.5,0.00012,0.0,0.01538]
[1776699722258,80.12,75694.6,17.5,0.00012,0.0,0.01516]
[1776699723263,80.12,75679.46,17.5,0.00012,0.0,0.01484]
[1776699727291,80.12,75668.05,17.5,0.00011,0.0,0.0146]
[1776699732326,80.12,75661.56,17.5,0.00011,0.0,0.01446]
[1776699737361,80.12,75656.35,17.5,0.00011,0.0,0.01436]
[1776699742398,80.12,75652.45,17.5,0.00011,0.0,0.01428]
[1776699747434,80.12,75649.18,17.5,0.00011,0.0,0.01421]
[1776699748441,80.12,75638.15,17.5,0.00011,0.0,0.01399]
[1776699753479,80.12,75655.63,17.5,0.00011,0.0,0.01423]
[1776699758513,80.12,75656.74,17.5,0.00011,0.0,0.01426]
[1776699763552,80.12,75658.76,17.5,0.00011,0.0,0.0143]
[1776699765566,80.12,75680.92,17.5,0.00012,0.0,0.01476]
[1776699767580,80.12,75669.32,17.5,0.00011,0.0,0.01451]
[1776699772616,80.12,75666.05,17.5,0.00011,0.0,0.01445]
[1776699776652,80.12,75675.92,17.5,0.00011,0.0,0.01465]
[1776699777656,80.12,75687.65,17.5,0.00012,0.0,0.0149]
[1776699782691,80.12,75674.63,17.5,0.00011,0.0,0.01462]
[1776699787729,80.12,75671.77,17.5,0.00011,0.0,0.01457]
[1776699790751,80.12,75662.07,17.5,0.00011,0.0,0.01437]
[1776699792767,80.12,75650.42,17.5,0.00011,0.0,0.01413]
[1776699797803,80.12,75652.89,17.5,0.00011,0.0,0.01418]
[1776699802844,80.12,75647.46,17.5,0.00011,0.0,0.01407]
[1776699805864,80.12,75659.62,17.5,0.00011,0.0,0.01432]
[1776699807882,80.12,75673.34,17.5,0.00011,0.0,0.0146]
[1776699812914,80.12,75673.64,17.5,0.00011,0.0,0.01449]
[1776699817949,80.12,75670.11,17.5,0.00011,0.0,0.01442]
[1776699822984,80.12,75681.44,17.5,0.00011,0.0,0.01466]
[1776699828020,80.12,75673.32,17.5,0.00011,0.0,0.01449]
[1776699833055,80.12,75670.17,17.5,0.00011,0.0,0.01442]
[1776699838089,80.12,75681.46,17.5,0.00011,0.0,0.01466]
[1776699841111,80.12,75670.94,17.5,0.00011,0.0,0.01444]
[1776699844177,80.12,75655.33,17.5,0.00011,0.0,0.01412]
[1776699847166,80.12,75639.42,17.5,0.00011,0.0,0.0138]
[1776699852202,80.12,75646.57,17.5,0.00011,0.0,0.01395]
[1776699857237,80.12,75640.24,17.5,0.00011,0.0,0.01382]
[1776699860258,80.12,75626.32,17.5,0.00011,0.0,0.01355]
[1776699865300,80.12,75629.85,17.5,0.00011,0.0,0.01362]
[1776699869328,80.12,75618.01,17.5,0.0001,0.0,0.01339]
[1776699871342,80.12,75610.89,17.5,0.0001,0.0,0.01315]
[1776699876377,80.12,75611.96,17.5,0.0001,0.0,0.01317]
[1776699881412,80.12,75610.17,17.5,0.0001,0.0,0.01314]
[1776699886447,80.12,75608.97,17.5,0.0001,0.0,0.01311]
[1776699891482,80.12,75604.63,17.5,0.0001,0.0,0.01303]
[1776699896518,80.12,75603.73,17.5,0.0001,0.0,0.01302]
[1776699900546,80.12,75615.15,17.5,0.0001,0.0,0.01323]
[1776699903568,80.12,75602.17,17.5,0.0001,0.0,0.01299]
[1776699904576,80.12,75590.71,17.5,0.0001,0.0,0.01277]
[1776699909625,80.12,75594.59,17.5,0.0001,0.0,0.01285]
[1776699914665,80.12,75600.15,17.5,0.0001,0.0,0.01295]
[1776699919700,80.12,75600.48,17.5,0.0001,0.0,0.01295]
[1776699923729,80.12,75615.78,17.5,0.0001,0.0,0.01324]
[1776699925744,80.12,75601.88,17.5,0.0001,0.0,0.01298]
[1776699927758,80.12,75616.11,17.5,0.0001,0.0,0.01325]
[1776699930780,80.12,75599.32,17.5,0.0001,0.0,0.01293]
[1776699933801,80.12,75595.07,17.5,0.0001,0.0,0.01276]
[1776699938835,80.12,75598.5,17.5,0.0001,0.0,0.01282]
[1776699943871,80.12,75589.74,17.5,0.0001,0.0,0.01266]
[1776699948908,80.12,75607.72,17.5,0.0001,0.0,0.01299]
[1776699950922,80.12,75620.64,17.5,0.0001,0.0,0.01323]
[1776699954950,80.12,75631.3,17.5,0.0001,0.0,0.01344]
[1776699956964,80.12,75619.67,17.5,0.0001,0.0,0.01322]
[1776699961999,80.12,75617.04,17.5,0.0001,0.0,0.01317]
[1776699965021,80.12,75599.27,17.5,0.0001,0.0,0.01283]
[1776699970056,80.12,75583.64,17.5,0.0001,0.0,0.01255]
[1776699973078,80.12,75595.63,17.5,0.0001,0.0,0.01277]
[1776699978113,80.12,75586.62,17.5,0.0001,0.0,0.0126]
[1776699979120,80.12,75598.42,17.5,0.0001,0.0,0.01282]
[1776699980135,80.12,75609.48,17.5,0.0001,0.0,0.01302]
[1776699984158,80.12,75619.75,17.5,0.0001,0.0,0.01322]
[1776699989193,80.12,75607.58,17.5,0.0001,0.0,0.01299]
[1776699992214,80.12,75602.15,17.5,0.0001,0.0,0.01279]
[1776699996242,80.12,75612.71,17.5,0.0001,0.0,0.01298]
[1776699998256,80.12,75630.74,17.5,0.0001,0.0,0.01332]
[1776700000270,80.12,75644.8,17.5,0.00011,0.0,0.0136]
[1776700005304,80.12,75648.6,17.5,0.00011,0.0,0.01367]
[1776700011347,80.12,75650.09,17.5,0.00011,0.0,0.0137]
[1776700016381,80.12,75650.29,17.5,0.00011,0.0,0.0137]
[1776700018396,80.12,75636.78,17.5,0.0001,0.0,0.01344]
[1776700022423,80.12,75649.07,17.5,0.00011,0.0,0.01368]
[1776700027459,80.12,75645.3,17.5,0.00011,0.0,0.01361]
[1776700032496,80.12,75650.16,17.5,0.00011,0.0,0.0137]
[1776700033529,80.12,75669.03,17.5,0.00011,0.0,0.01408]
[1776700038545,80.12,75674.6,17.5,0.00011,0.0,0.01419]
[1776700041566,80.12,75697.8,17.5,0.00011,0.0,0.01467]
[1776700046602,80.12,75703.37,17.5,0.00012,0.0,0.01478]
[1776700051638,80.12,75703.25,17.5,0.00011,0.0,0.01467]
[1776700056673,80.12,75701.78,17.5,0.00011,0.0,0.01464]
[1776700061708,80.12,75700.4,17.5,0.00011,0.0,0.01461]
[1776700066743,80.12,75699.0,17.5,0.00011,0.0,0.01458]
[1776700071778,80.12,75690.2,17.5,0.00011,0.0,0.0144]
[1776700076821,80.12,75686.98,17.5,0.00011,0.0,0.01433]
[1776700081856,80.12,75684.52,17.5,0.00011,0.0,0.01428]
[1776700086891,80.12,75668.02,17.5,0.00011,0.0,0.01395]
[1776700091928,80.12,75675.48,17.5,0.00011,0.0,0.0141]
[1776700096963,80.12,75674.3,17.5,0.00011,0.0,0.01408]
[1776700099986,80.12,75691.42,17.5,0.00011,0.0,0.01442]
[1776700101999,80.12,75704.5,17.5,0.00012,0.0,0.0147]
[1776700107033,80.12,75703.48,17.5,0.00011,0.0,0.01467]
[1776700112089,80.12,75705.59,17.5,0.00011,0.0,0.01461]
[1776700117125,80.12,75716.87,17.5,0.00012,0.0,0.01484]
[1776700122159,80.12,75717.45,17.5,0.00012,0.0,0.01486]
[1776700127196,80.12,75714.9,17.5,0.00012,0.0,0.0148]
[1776700132231,80.12,75712.37,17.5,0.00012,0.0,0.01475]
[1776700135257,80.12,75694.46,17.5,0.00011,0.0,0.01438]
[1776700140298,80.12,75698.08,17.5,0.00011,0.0,0.01445]
[1776700145332,80.12,75687.38,17.5,0.00011,0.0,0.01423]
[1776700150367,80.12,75679.5,17.5,0.00011,0.0,0.01407]
[1776700152381,80.12,75669.83,17.5,0.00011,0.0,0.01388]
[1776700154395,80.12,75660.35,17.5,0.00011,0.0,0.01369]
[1776700155402,80.12,75647.8,17.5,0.0001,0.0,0.01345]
[1776700158424,80.12,75637.3,17.5,0.0001,0.0,0.01325]
[1776700160439,80.12,75627.89,17.5,0.0001,0.0,0.01307]
[1776700165473,80.12,75624.2,17.5,0.0001,0.0,0.013]
[1776700170508,80.12,75622.99,17.5,0.0001,0.0,0.01298]
[1776700173529,80.12,75619.16,17.5,0.0001,0.0,0.01281]
[1776700178565,80.12,75613.08,17.5,0.0001,0.0,0.01269]
[1776700179572,80.12,75600.07,17.5,0.0001,0.0,0.01246]
[1776700180579,80.12,75584.07,17.5,9e-05,0.0,0.01217]
[1776700185614,80.12,75588.03,17.5,9e-05,0.0,0.01224]
[1776700190663,80.12,75579.16,17.5,9e-05,0.0,0.01209]
[1776700195698,80.12,75583.25,17.5,9e-05,0.0,0.01216]
[1776700200733,80.12,75576.2,17.5,9e-05,0.0,0.01203]
[1776700204761,80.12,75586.61,17.5,9e-05,0.0,0.01222]
[1776700205768,80.12,75599.53,17.5,0.0001,0.0,0.01245]
[1776700210803,80.12,75605.39,17.5,0.0001,0.0,0.01255]
[1776700215848,80.12,75601.77,17.5,0.0001,0.0,0.01249]
[1776700216853,80.12,75591.24,17.5,0.0001,0.0,0.0123]
[1776700218866,80.12,75581.73,17.5,9e-05,0.0,0.01213]
[1776700220881,80.12,75592.36,17.5,0.0001,0.0,0.01232]
[1776700225916,80.12,75592.51,17.5,0.0001,0.0,0.01232]
[1776700229959,80.12,75603.83,17.5,0.0001,0.0,0.01253]
[1776700233987,80.12,75597.46,17.5,0.0001,0.0,0.01231]
[1776700239022,80.12,75610.02,17.5,0.0001,0.0,0.01254]
[1776700244057,80.12,75628.46,17.5,0.0001,0.0,0.01288]
[1776700247080,80.12,75615.67,17.5,0.0001,0.0,0.01264]
[1776700252115,80.12,75610.98,17.5,0.0001,0.0,0.01256]
[1776700257150,80.12,75613.74,17.5,0.0001,0.0,0.01261]
[1776700262188,80.12,75617.52,17.5,0.0001,0.0,0.01268]
[1776700265209,80.12,75629.23,17.5,0.0001,0.0,0.01289]
[1776700267224,80.12,75643.97,17.5,0.0001,0.0,0.01317]
[1776700269238,80.12,75630.53,17.5,0.0001,0.0,0.01292]
[1776700274280,80.12,75617.1,17.5,0.0001,0.0,0.01267]
[1776700277301,80.12,75607.15,17.5,0.0001,0.0,0.01249]
[1776700282338,80.12,75600.0,17.5,0.0001,0.0,0.01236]
[1776700285359,80.12,75611.79,17.5,0.0001,0.0,0.01257]
[1776700290396,80.12,75617.96,17.5,0.0001,0.0,0.01269]
[1776700295432,80.12,75618.53,17.5,0.0001,0.0,0.0126]
[1776700300490,80.12,75604.89,17.5,0.0001,0.0,0.01235]
[1776700305525,80.12,75598.73,17.5,0.0001,0.0,0.01224]
[1776700308547,80.12,75584.41,17.5,9e-05,0.0,0.01199]
[1776700313583,80.12,75591.55,17.5,9e-05,0.0,0.01212]
[1776700318618,80.12,75601.14,17.5,0.0001,0.0,0.01228]
[1776700321639,80.12,75613.54,17.5,0.0001,0.0,0.01251]
[1776700326674,80.12,75617.06,17.5,0.0001,0.0,0.01257]
[1776700331709,80.12,75611.25,17.5,0.0001,0.0,0.01247]
[1776700332716,80.12,75601.68,17.5,0.0001,0.0,0.01229]
[1776700335738,80.12,75615.99,17.5,0.0001,0.0,0.01255]
[1776700338764,80.12,75630.83,17.5,0.0001,0.0,0.01282]
[1776700343798,80.12,75630.51,17.5,0.0001,0.0,0.01282]
[1776700348834,80.12,75621.84,17.5,0.0001,0.0,0.01266]
[1776700353868,80.12,75626.41,17.5,0.0001,0.0,0.01264]
[1776700358905,80.12,75632.08,17.5,0.0001,0.0,0.01275]
[1776700362934,80.12,75617.31,17.5,0.0001,0.0,0.01248]
[1776700367969,80.12,75623.42,17.5,0.0001,0.0,0.01259]
[1776700373009,80.12,75627.25,17.5,0.0001,0.0,0.01266]
[1776700377039,80.12,75636.76,17.5,0.0001,0.0,0.01283]
[1776700382074,80.12,75640.95,17.5,0.0001,0.0,0.01291]
[1776700385094,80.12,75622.51,17.5,0.0001,0.0,0.01257]
[1776700390130,80.12,75617.97,17.5,0.0001,0.0,0.01249]
[1776700393154,80.12,75629.03,17.5,0.0001,0.0,0.01269]
[1776700397185,80.12,75646.41,17.5,0.0001,0.0,0.01301]
[1776700401214,80.12,75636.79,17.5,0.0001,0.0,0.01283]
[1776700402221,80.12,75622.87,17.5,0.0001,0.0,0.01258]
[1776700407257,80.12,75620.54,17.5,0.0001,0.0,0.01254]
[1776700411286,80.12,75614.32,17.5,0.0001,0.0,0.01233]
[1776700416321,80.12,75612.25,17.5,0.0001,0.0,0.01229]
[1776700421356,80.12,75606.92,17.5,9e-05,0.0,0.0122]
[1776700426394,80.12,75606.42,17.5,9e-05,0.0,0.01219]
[1776700431429,80.12,75606.13,17.5,9e-05,0.0,0.01218]
[1776700436463,80.12,75605.77,17.5,9e-05,0.0,0.01218]
[1776700441499,80.12,75604.56,17.5,9e-05,0.0,0.01216]
[1776700446534,80.12,75610.68,17.5,0.0001,0.0,0.01226]
[1776700451569,80.12,75615.68,17.5,0.0001,0.0,0.01235]
[1776700453590,80.12,75633.87,17.5,0.0001,0.0,0.01268]
[1776700458626,80.12,75644.95,17.5,0.0001,0.0,0.01289]
[1776700463662,80.12,75640.53,17.5,0.0001,0.0,0.0128]
[1776700468697,80.12,75640.79,17.5,0.0001,0.0,0.01281]
[1776700473732,80.12,75650.18,17.5,0.0001,0.0,0.01288]
[1776700478767,80.12,75657.06,17.5,0.0001,0.0,0.01301]
[1776700483802,80.12,75648.04,17.5,0.0001,0.0,0.01284]
[1776700487835,80.12,75629.23,17.5,0.0001,0.0,0.0125]
[1776700492870,80.12,75625.21,17.5,0.0001,0.0,0.01243]
[1776700497909,80.12,75614.42,17.5,0.0001,0.0,0.01223]
[1776700501937,80.12,75630.81,17.5,0.0001,0.0,0.01253]
[1776700506972,80.12,75632.22,17.5,0.0001,0.0,0.01255]
[1776700512008,80.12,75639.39,17.5,0.0001,0.0,0.01269]
[1776700516036,80.12,75650.76,17.5,0.0001,0.0,0.0129]
[1776700520064,80.12,75641.07,17.5,0.0001,0.0,0.01272]
[1776700525099,80.12,75635.64,17.5,0.0001,0.0,0.01262]
[1776700530134,80.12,75633.15,17.5,0.0001,0.0,0.01257]
[1776700535168,80.12,75636.24,17.5,0.0001,0.0,0.01253]
[1776700540205,80.12,75637.49,17.5,0.0001,0.0,0.01255]
[1776700545240,80.12,75646.58,17.5,0.0001,0.0,0.01272]
[1776700549268,80.12,75662.3,17.5,0.0001,0.0,0.01301]
[1776700554303,80.12,75663.01,17.5,0.0001,0.0,0.01302]
[1776700559337,80.12,75660.74,17.5,0.0001,0.0,0.01298]
[1776700564374,80.12,75669.08,17.5,0.0001,0.0,0.01314]
[1776700566404,80.12,75686.13,17.5,0.00011,0.0,0.01347]
[1776700571430,80.12,75679.15,17.5,0.0001,0.0,0.01333]
[1776700574451,80.12,75668.7,17.5,0.0001,0.0,0.01313]
[1776700579489,80.12,75672.68,17.5,0.0001,0.0,0.01321]
[1776700584524,80.12,75680.96,17.5,0.0001,0.0,0.01337]
[1776700586539,80.12,75691.54,17.5,0.00011,0.0,0.01357]
[1776700589879,80.12,75680.6,17.5,0.0001,0.0,0.01336]
[1776700595603,80.12,75680.78,17.5,0.0001,0.0,0.01326]
[1776700599631,80.12,75671.15,17.5,0.0001,0.0,0.01308]
[1776700603659,80.12,75686.79,17.5,0.0001,0.0,0.01338]
[1776700608693,80.12,75682.91,17.5,0.0001,0.0,0.0133]
[1776700613729,80.12,75678.42,17.5,0.0001,0.0,0.01321]
[1776700617757,80.12,75646.05,17.5,0.0001,0.0,0.01261]
[1776700621801,80.12,75659.24,17.5,0.0001,0.0,0.01285]
[1776700624822,80.12,75673.56,17.5,0.0001,0.0,0.01312]
[1776700629857,80.12,75668.93,17.5,0.0001,0.0,0.01303]
[1776700634895,80.12,75664.17,17.5,0.0001,0.0,0.01295]
[1776700639931,80.12,75666.45,17.5,0.0001,0.0,0.01299]
[1776700644966,80.12,75670.11,17.5,0.0001,0.0,0.01306]
[1776700650001,80.12,75676.05,17.5,0.0001,0.0,0.01317]
[1776700655036,80.12,75675.36,17.5,0.0001,0.0,0.01305]
[1776700660071,80.12,75677.51,17.5,0.0001,0.0,0.0131]
[1776700665105,80.12,75674.16,17.5,0.0001,0.0,0.01303]
[1776700670140,80.12,75677.27,17.5,0.0001,0.0,0.01309]
[1776700675176,80.12,75676.71,17.5,0.0001,0.0,0.01308]
[1776700680210,80.12,75679.22,17.5,0.0001,0.0,0.01313]
[1776700682232,80.12,75689.37,17.5,0.0001,0.0,0.01332]
[1776700687273,80.12,75690.18,17.5,0.0001,0.0,0.01334]
[1776700692307,80.12,75695.5,17.5,0.00011,0.0,0.01344]
[1776700697342,80.12,75694.95,17.5,0.00011,0.0,0.01343]
[1776700702379,80.12,75694.53,17.5,0.00011,0.0,0.01342]
[1776700707415,80.12,75684.07,17.5,0.0001,0.0,0.01322]
[1776700711443,80.12,75677.8,17.5,0.0001,0.0,0.013]
[1776700715473,80.12,75688.45,17.5,0.0001,0.0,0.0132]
[1776700720507,80.12,75692.07,17.5,0.0001,0.0,0.01327]
[1776700725542,80.12,75699.12,17.5,0.0001,0.0,0.01341]
[1776700730578,80.12,75707.14,17.5,0.00011,0.0,0.01356]
[1776700734606,80.12,75717.19,17.5,0.00011,0.0,0.01376]
[1776700739642,80.12,75719.78,17.5,0.00011,0.0,0.01381]
[1776700744688,80.12,75720.9,17.5,0.00011,0.0,0.01383]
[1776700749712,80.12,75722.02,17.5,0.00011,0.0,0.01386]
[1776700753741,80.12,75732.06,17.5,0.00011,0.0,0.01406]
[1776700755754,80.12,75742.21,17.5,0.00011,0.0,0.01426]
[1776700758788,80.12,75727.32,17.5,0.00011,0.0,0.01396]
[1776700761809,80.12,75737.9,17.5,0.00011,0.0,0.01418]
[1776700764830,80.12,75749.47,17.5,0.00011,0.0,0.01441]
[1776700769866,80.12,75751.41,17.5,0.00011,0.0,0.01445]
[1776700772887,80.12,75745.62,17.5,0.00011,0.0,0.01422]
[1776700777922,80.12,75737.66,17.5,0.00011,0.0,0.01406]
[1776700782965,80.12,75735.09,17.5,0.00011,0.0,0.01401]
[1776700786993,80.12,75746.6,17.5,0.00011,0.0,0.01424]
[1776700792028,80.12,75754.64,17.5,0.00011,0.0,0.01441]
[1776700797063,80.12,75746.23,17.5,0.00011,0.0,0.01424]
[1776700802098,80.12,75754.79,17.5,0.00011,0.0,0.01441]
[1776700804112,80.12,75743.49,17.5,0.00011,0.0,0.01418]
[1776700809152,80.12,75727.49,17.5,0.00011,0.0,0.01386]
[1776700813179,80.12,75712.07,17.5,0.00011,0.0,0.01355]
[1776700818213,80.12,75702.63,17.5,0.0001,0.0,0.01337]
[1776700823251,80.12,75698.85,17.5,0.0001,0.0,0.0133]
[1776700828287,80.12,75687.09,17.5,0.0001,0.0,0.01307]
[1776700831309,80.12,75682.33,17.5,0.0001,0.0,0.01288]
[1776700836344,80.12,75684.49,17.5,0.0001,0.0,0.01292]
[1776700839381,80.12,75710.49,17.5,0.00011,0.0,0.01342]
[1776700844416,80.12,75704.77,17.5,0.0001,0.0,0.01331]
[1776700848446,80.12,75695.07,17.5,0.0001,0.0,0.01312]
[1776700849451,80.12,75684.86,17.5,0.0001,0.0,0.01293]
[1776700850527,80.12,75672.28,17.5,0.0001,0.0,0.0127]
[1776700852613,80.12,75655.59,17.5,0.0001,0.0,0.01239]
[1776700854495,80.12,75642.21,17.5,9e-05,0.0,0.01215]
[1776700859530,80.12,75641.79,17.5,9e-05,0.0,0.01215]
[1776700864603,80.12,75628.53,17.5,9e-05,0.0,0.01191]
[1776700865574,80.12,75616.43,17.5,9e-05,0.0,0.01171]
[1776700868606,80.12,75627.75,17.5,9e-05,0.0,0.0119]
[1776700870620,80.12,75613.36,17.5,9e-05,0.0,0.01165]
[1776700872635,80.12,75628.75,17.5,9e-05,0.0,0.01192]
[1776700875657,80.12,75618.82,17.5,9e-05,0.0,0.01175]
[1776700876664,80.12,75608.67,17.5,9e-05,0.0,0.01157]
[1776700881699,80.12,75608.6,17.5,9e-05,0.0,0.01157]
[1776700886736,80.12,75607.87,17.5,9e-05,0.0,0.01156]
[1776700891770,80.12,75609.32,17.5,9e-05,0.0,0.01149]
[1776700896806,80.12,75609.94,17.5,9e-05,0.0,0.0115]
[1776700901841,80.12,75610.49,17.5,9e-05,0.0,0.01151]
[1776700906876,80.12,75616.33,17.5,9e-05,0.0,0.01161]
[1776700908890,80.12,75642.35,17.5,9e-05,0.0,0.01206]
[1776700913926,80.12,75659.23,17.5,0.0001,0.0,0.01236]
[1776700919287,80.12,75665.64,17.5,0.0001,0.0,0.01248]
[1776700922992,80.12,75694.51,17.5,0.0001,0.0,0.01301]
[1776700928027,80.12,75696.97,17.5,0.0001,0.0,0.01306]
[1776700933062,80.12,75696.27,17.5,0.0001,0.0,0.01304]
[1776700936083,80.12,75686.49,17.5,0.0001,0.0,0.01286]
[1776700941122,80.12,75683.04,17.5,0.0001,0.0,0.0128]
[1776700944144,80.12,75672.22,17.5,0.0001,0.0,0.0126]
[1776700949179,80.12,75669.03,17.5,0.0001,0.0,0.01254]
[1776700951193,80.12,75664.22,17.5,0.0001,0.0,0.01235]
[1776700956227,80.12,75670.98,17.5,0.0001,0.0,0.01248]
[1776700961263,80.12,75664.91,17.5,0.0001,0.0,0.01237]
[1776700966298,80.12,75663.8,17.5,0.0001,0.0,0.01235]
[1776700971333,80.12,75665.03,17.5,0.0001,0.0,0.01237]
[1776700975363,80.12,75684.47,17.5,0.0001,0.0,0.01272]
[1776700979444,80.12,75690.57,17.5,0.0001,0.0,0.01284]
[1776700983419,80.12,75677.05,17.5,0.0001,0.0,0.01259]
[1776700988454,80.12,75673.4,17.5,0.0001,0.0,0.01252]
[1776700993489,80.12,75673.73,17.5,0.0001,0.0,0.01253]
[1776700997517,80.12,75655.73,17.5,0.0001,0.0,0.0122]
[1776700999531,80.12,75646.06,17.5,9e-05,0.0,0.01203]
[1776701004567,80.12,75645.32,17.5,9e-05,0.0,0.01202]
[1776701009602,80.12,75647.67,17.5,9e-05,0.0,0.01206]
[1776701015394,80.12,75647.58,17.5,9e-05,0.0,0.01196]
[1776701015645,80.12,75637.19,17.5,9e-05,0.0,0.01178]
[1776701017658,80.12,75626.86,17.5,9e-05,0.0,0.01161]
[1776701019676,80.12,75616.65,17.5,9e-05,0.0,0.01144]
[1776701024711,80.12,75616.8,17.5,9e-05,0.0,0.01144]
[1776701029746,80.12,75630.42,17.5,9e-05,0.0,0.01167]
[1776701034781,80.12,75626.49,17.5,9e-05,0.0,0.0116]
[1776701039816,80.12,75620.62,17.5,9e-05,0.0,0.0115]
[1776701042840,80.12,75634.92,17.5,9e-05,0.0,0.01174]
[1776701045862,80.12,75623.98,17.5,9e-05,0.0,0.01156]
[1776701049890,80.12,75614.65,17.5,9e-05,0.0,0.0114]
[1776701054926,80.12,75626.2,17.5,9e-05,0.0,0.0116]
[1776701059961,80.12,75626.3,17.5,9e-05,0.0,0.0116]
[1776701063989,80.12,75636.82,17.5,9e-05,0.0,0.01178]
[1776701069030,80.12,75640.59,17.5,9e-05,0.0,0.01184]
[1776701073059,80.12,75636.13,17.5,9e-05,0.0,0.01167]
[1776701078094,80.12,75634.05,17.5,9e-05,0.0,0.01164]
[1776701081115,80.12,75643.47,17.5,9e-05,0.0,0.0118]
[1776701082122,80.12,75618.15,17.5,9e-05,0.0,0.01137]
[1776701083129,80.12,75605.98,17.5,9e-05,0.0,0.01117]
[1776701088166,80.12,75611.64,17.5,9e-05,0.0,0.01126]
[1776701089316,80.12,75592.9,17.5,9e-05,0.0,0.01096]
[1776701090192,80.12,75549.57,17.5,8e-05,0.0,0.01028]
[1776701095232,80.12,75561.22,17.5,8e-05,0.0,0.01046]
[1776701100267,80.12,75566.68,17.5,8e-05,0.0,0.01054]
[1776701105302,80.12,75558.96,17.5,8e-05,0.0,0.01042]
[1776701110337,80.12,75552.76,17.5,8e-05,0.0,0.01033]
[1776701115372,80.12,75549.39,17.5,8e-05,0.0,0.01028]
[1776701119401,80.12,75559.76,17.5,8e-05,0.0,0.01043]
[1776701124440,80.12,75564.26,17.5,8e-05,0.0,0.0105]
[1776701126454,80.12,75549.29,17.5,8e-05,0.0,0.01027]
[1776701131499,80.12,75561.18,17.5,8e-05,0.0,0.01037]
[1776701136535,80.12,75557.08,17.5,8e-05,0.0,0.01031]
[1776701141570,80.12,75552.75,17.5,8e-05,0.0,0.01024]
[1776701144591,80.12,75568.81,17.5,8e-05,0.0,0.01049]
[1776701149631,80.12,75571.16,17.5,8e-05,0.0,0.01053]
[1776701155022,80.12,75570.67,17.5,8e-05,0.0,0.01052]
[1776701160704,80.12,75582.99,17.5,8e-05,0.0,0.01071]
[1776701165741,80.12,75580.13,17.5,8e-05,0.0,0.01067]
[1776701169770,80.12,75589.86,17.5,8e-05,0.0,0.01082]
[1776701171788,80.12,75578.53,17.5,8e-05,0.0,0.01064]
[1776701176825,80.12,75580.22,17.5,8e-05,0.0,0.01067]
[1776701178845,80.12,75569.2,17.5,8e-05,0.0,0.0105]
[1776701183880,80.12,75570.18,17.5,8e-05,0.0,0.01051]
[1776701188915,80.12,75578.04,17.5,8e-05,0.0,0.01063]
[1776701190928,80.12,75587.36,17.5,8e-05,0.0,0.01078]
[1776701195964,80.12,75585.97,17.5,8e-05,0.0,0.01067]
[1776701200999,80.12,75569.61,17.5,8e-05,0.0,0.01042]
[1776701203013,80.12,75582.84,17.5,8e-05,0.0,0.01062]
[1776701205027,80.12,75592.5,17.5,8e-05,0.0,0.01078]
[1776701210062,80.12,75598.45,17.5,8e-05,0.0,0.01087]
[1776701215098,80.12,75589.26,17.5,8e-05,0.0,0.01072]
[1776701220133,80.12,75590.4,17.5,8e-05,0.0,0.01074]
[1776701221141,80.12,75580.31,17.5,8e-05,0.0,0.01058]
[1776701226176,80.12,75580.53,17.5,8e-05,0.0,0.01059]
[1776701229199,80.12,75568.5,17.5,8e-05,0.0,0.0104]
[1776701234235,80.12,75558.26,17.5,8e-05,0.0,0.01024]
[1776701239271,80.12,75560.92,17.5,8e-05,0.0,0.01028]
[1776701242292,80.12,75546.06,17.5,8e-05,0.0,0.01006]
[1776701247326,80.12,75544.91,17.5,8e-05,0.0,0.01004]
[1776701252362,80.12,75546.75,17.5,8e-05,0.0,0.00999]
[1776701255383,80.12,75565.43,17.5,8e-05,0.0,0.01027]
[1776701261430,80.12,75566.1,17.5,8e-05,0.0,0.01028]
[1776701262435,80.12,75575.54,17.5,8e-05,0.0,0.01043]
[1776701267472,80.12,75563.54,17.5,8e-05,0.0,0.01024]
[1776701270493,80.12,75551.32,17.5,8e-05,0.0,0.01006]
[1776701275528,80.12,75555.14,17.5,8e-05,0.0,0.01012]
[1776701280562,80.12,75562.84,17.5,8e-05,0.0,0.01023]
[1776701283583,80.12,75553.48,17.5,8e-05,0.0,0.01009]
[1776701288618,80.12,75554.59,17.5,8e-05,0.0,0.01011]
[1776701293654,80.12,75547.97,17.5,8e-05,0.0,0.01001]
[1776701295670,80.12,75557.31,17.5,8e-05,0.0,0.01015]
[1776701296676,80.12,75567.95,17.5,8e-05,0.0,0.01031]
[1776701298689,80.12,75579.21,17.5,8e-05,0.0,0.01048]
[1776701303733,80.12,75574.3,17.5,8e-05,0.0,0.01041]
[1776701306755,80.12,75558.87,17.5,8e-05,0.0,0.01017]
[1776701311791,80.12,75555.68,17.5,8e-05,0.0,0.01004]
[1776701316828,80.12,75550.47,17.5,8e-05,0.0,0.00996]
[1776701321862,80.12,75547.2,17.5,8e-05,0.0,0.00992]
[1776701322874,80.12,75534.99,17.5,8e-05,0.0,0.00974]
[1776701323878,80.12,75521.66,17.5,7e-05,0.0,0.00955]
[1776701328914,80.12,75526.02,17.5,7e-05,0.0,0.00961]
[1776701333949,80.12,75520.51,17.5,7e-05,0.0,0.00953]
[1776701337816,80.12,75515.09,17.5,7e-05,0.0,0.00945]
[1776701338579,80.12,75511.86,17.5,7e-05,0.0,0.00941]
[1776701338786,80.12,75492.47,17.5,7e-05,0.0,0.00914]
[1776701339091,80.12,75470.54,17.5,7e-05,0.0,0.00885]
[1776701344135,80.12,75490.2,17.5,7e-05,0.0,0.00911]
[1776701347153,80.12,75500.26,17.5,7e-05,0.0,0.00925]
[1776701349168,80.12,75512.53,17.5,7e-05,0.0,0.00942]
[1776701354203,80.12,75506.42,17.5,7e-05,0.0,0.00933]
[1776701359238,80.12,75501.87,17.5,7e-05,0.0,0.00927]
[1776701361251,80.12,75487.0,17.5,7e-05,0.0,0.00907]
[1776701366287,80.12,75492.36,17.5,7e-05,0.0,0.00914]
[1776701371325,80.12,75493.09,17.5,7e-05,0.0,0.00907]
[1776701376360,80.12,75482.24,17.5,7e-05,0.0,0.00893]
[1776701381400,80.12,75489.2,17.5,7e-05,0.0,0.00902]
[1776701386435,80.12,75485.59,17.5,7e-05,0.0,0.00897]
[1776701389458,80.12,75473.38,17.5,7e-05,0.0,0.00881]
[1776701394493,80.12,75491.81,17.5,7e-05,0.0,0.00906]
[1776701399528,80.12,75493.6,17.5,7e-05,0.0,0.00908]
[1776701404563,80.12,75506.7,17.5,7e-05,0.0,0.00926]
[1776701409598,80.12,75503.55,17.5,7e-05,0.0,0.00922]
[1776701414634,80.12,75515.08,17.5,7e-05,0.0,0.00938]
[1776701419668,80.12,75520.78,17.5,7e-05,0.0,0.00946]
[1776701424703,80.12,75518.43,17.5,7e-05,0.0,0.00942]
[1776701429741,80.12,75518.91,17.5,7e-05,0.0,0.00943]
[1776701434776,80.12,75526.25,17.5,7e-05,0.0,0.00946]
[1776701436790,80.12,75510.22,17.5,7e-05,0.0,0.00923]
[1776701438805,80.12,75496.11,17.5,7e-05,0.0,0.00904]
[1776701443840,80.12,75490.85,17.5,7e-05,0.0,0.00897]
[1776701448875,80.12,75492.13,17.5,7e-05,0.0,0.00899]
[1776701453916,80.12,75487.18,17.5,7e-05,0.0,0.00892]
[1776701458947,80.12,75485.62,17.5,7e-05,0.0,0.0089]
[1776701463983,80.12,75489.49,17.5,7e-05,0.0,0.00895]
[1776701467004,80.12,75500.73,17.5,7e-05,0.0,0.0091]
[1776701472039,80.12,75508.21,17.5,7e-05,0.0,0.00921]
[1776701477076,80.12,75499.86,17.5,7e-05,0.0,0.00909]
[1776701482112,80.12,75500.4,17.5,7e-05,0.0,0.0091]
[1776701487146,80.12,75491.61,17.5,7e-05,0.0,0.00898]
[1776701492183,80.12,75501.38,17.5,7e-05,0.0,0.00904]
[1776701497219,80.12,75505.28,17.5,7e-05,0.0,0.00909]
[1776701505275,80.12,75505.11,17.5,7e-05,0.0,0.00909]
[1776701510310,80.12,75496.89,17.5,7e-05,0.0,0.00898]
[1776701515345,80.12,75491.36,17.5,7e-05,0.0,0.0089]
[1776701520379,80.12,75496.09,17.5,7e-05,0.0,0.00897]
[1776701525417,80.12,75494.3,17.5,7e-05,0.0,0.00894]
[1776701530453,80.12,75489.1,17.5,7e-05,0.0,0.00887]
[1776701535491,80.12,75489.77,17.5,7e-05,0.0,0.00888]
[1776701540526,80.12,75498.88,17.5,7e-05,0.0,0.009]
[1776701545561,80.12,75491.17,17.5,7e-05,0.0,0.0089]
[1776701548583,80.12,75479.29,17.5,7e-05,0.0,0.00874]
[1776701551608,80.12,75474.81,17.5,7e-05,0.0,0.00861]
[1776701556647,80.12,75475.77,17.5,7e-05,0.0,0.00863]
[1776701561680,80.12,75479.94,17.5,7e-05,0.0,0.00868]
[1776701566715,80.12,75475.95,17.5,7e-05,0.0,0.00863]
[1776701573768,80.12,75475.84,17.5,7e-05,0.0,0.00863]
[1776701576796,80.12,75486.42,17.5,7e-05,0.0,0.00876]
[1776701580824,80.12,75497.79,17.5,7e-05,0.0,0.00891]
[1776701585859,80.12,75503.3,17.5,7e-05,0.0,0.00899]
[1776701587873,80.12,75491.67,17.5,7e-05,0.0,0.00883]
[1776701592908,80.12,75487.7,17.5,7e-05,0.0,0.00878]
[1776701594922,80.12,75477.8,17.5,7e-05,0.0,0.00865]
[1776701599957,80.12,75476.71,17.5,7e-05,0.0,0.00864]
[1776701604993,80.12,75472.2,17.5,7e-05,0.0,0.00858]
[1776701608016,80.12,75460.26,17.5,6e-05,0.0,0.00843]
[1776701612043,80.12,75448.14,17.5,6e-05,0.0,0.00821]
[1776701617078,80.12,75445.89,17.5,6e-05,0.0,0.00818]
[1776701622112,80.12,75447.7,17.5,6e-05,0.0,0.0082]
[1776701627148,80.12,75446.15,17.5,6e-05,0.0,0.00818]
[1776701632183,80.12,75444.75,17.5,6e-05,0.0,0.00816]
[1776701637219,80.12,75445.31,17.5,6e-05,0.0,0.00817]
[1776701642254,80.12,75443.97,17.5,6e-05,0.0,0.00815]
[1776701647289,80.12,75441.29,17.5,6e-05,0.0,0.00812]
[1776701652326,80.12,75442.76,17.5,6e-05,0.0,0.00814]
[1776701657361,80.12,75442.03,17.5,6e-05,0.0,0.00813]
[1776701658368,80.12,75453.08,17.5,6e-05,0.0,0.00827]
[1776701664410,80.12,75446.31,17.5,6e-05,0.0,0.00818]
[1776701669444,80.12,75444.74,17.5,6e-05,0.0,0.00816]
[1776701674480,80.12,75446.81,17.5,6e-05,0.0,0.00812]
[1776701679515,80.12,75453.19,17.5,6e-05,0.0,0.0082]
[1776701684550,80.12,75455.63,17.5,6e-05,0.0,0.00823]
[1776701689585,80.12,75452.52,17.5,6e-05,0.0,0.00819]
[1776701694624,80.12,75447.91,17.5,6e-05,0.0,0.00813]
[1776701699662,80.12,75450.56,17.5,6e-05,0.0,0.00817]
[1776701704697,80.12,75450.98,17.5,6e-05,0.0,0.00817]
[1776701709735,80.12,75446.38,17.5,6e-05,0.0,0.00812]
[1776701714781,80.12,75444.94,17.5,6e-05,0.0,0.0081]
[1776701719812,80.12,75442.81,17.5,6e-05,0.0,0.00807]
[1776701724850,80.12,75442.16,17.5,6e-05,0.0,0.00806]
[1776701731902,80.12,75428.65,17.5,6e-05,0.0,0.00783]
[1776701735932,80.12,75414.44,17.5,6e-05,0.0,0.00767]
[1776701736938,80.12,75404.75,17.5,6e-05,0.0,0.00756]
[1776701739959,80.12,75393.65,17.5,6e-05,0.0,0.00743]
[1776701744994,80.12,75393.87,17.5,6e-05,0.0,0.00743]
[1776701750029,80.12,75394.33,17.5,6e-05,0.0,0.00744]
[1776701753051,80.12,75383.39,17.5,6e-05,0.0,0.00731]
[1776701755074,80.12,75396.27,17.5,6e-05,0.0,0.00746]
[1776701760115,80.12,75397.42,17.5,6e-05,0.0,0.00747]
[1776701763133,80.12,75385.96,17.5,6e-05,0.0,0.00734]
[1776701764140,80.12,75371.86,17.5,5e-05,0.0,0.00719]
[1776701766154,80.12,75381.36,17.5,6e-05,0.0,0.00729]
[1776701771189,80.12,75390.36,17.5,6e-05,0.0,0.00739]
[1776701776224,80.12,75394.82,17.5,6e-05,0.0,0.00744]
[1776701781258,80.12,75402.63,17.5,6e-05,0.0,0.00753]
[1776701784290,80.12,75413.91,17.5,6e-05,0.0,0.00766]
[1776701785297,80.12,75429.58,17.5,6e-05,0.0,0.00785]
[1776701789333,80.12,75440.83,17.5,6e-05,0.0,0.00798]
[1776701791344,80.12,75435.28,17.5,6e-05,0.0,0.00785]
[1776701796379,80.12,75428.02,17.5,6e-05,0.0,0.00776]
[1776701801414,80.12,75418.46,17.5,6e-05,0.0,0.00765]
[1776701805442,80.12,75403.49,17.5,6e-05,0.0,0.00748]
[1776701810478,80.12,75403.74,17.5,6e-05,0.0,0.00748]
[1776701815513,80.12,75395.78,17.5,6e-05,0.0,0.00739]
[1776701817531,80.12,75369.84,17.5,5e-05,0.0,0.0071]
[1776701822565,80.12,75378.97,17.5,6e-05,0.0,0.0072]
[1776701825588,80.12,75389.01,17.5,6e-05,0.0,0.00731]
[1776701830623,80.12,75389.81,17.5,6e-05,0.0,0.00732]
[1776701835658,80.12,75387.37,17.5,6e-05,0.0,0.0073]
[1776701840693,80.12,75391.9,17.5,6e-05,0.0,0.00735]
[1776701844721,80.12,75404.07,17.5,6e-05,0.0,0.00748]
[1776701849756,80.12,75408.52,17.5,6e-05,0.0,0.00753]
[1776701851779,80.12,75425.93,17.5,6e-05,0.0,0.00767]
[1776701856811,80.12,75424.76,17.5,6e-05,0.0,0.00766]
[1776701860841,80.12,75445.3,17.5,6e-05,0.0,0.0079]
[1776701862855,80.12,75455.64,17.5,6e-05,0.0,0.00802]
[1776701867890,80.12,75451.53,17.5,6e-05,0.0,0.00797]
[1776701872925,80.12,75457.38,17.5,6e-05,0.0,0.00805]
[1776701877960,80.12,75454.1,17.5,6e-05,0.0,0.00801]
[1776701882996,80.12,75457.25,17.5,6e-05,0.0,0.00804]
[1776701885010,80.12,75447.81,17.5,6e-05,0.0,0.00793]
[1776701890045,80.12,75447.49,17.5,6e-05,0.0,0.00793]
[1776701892060,80.12,75465.92,17.5,6e-05,0.0,0.00815]
[1776701897095,80.12,75476.18,17.5,6e-05,0.0,0.00828]
[1776701902133,80.12,75477.0,17.5,6e-05,0.0,0.00829]
[1776701907168,80.12,75460.3,17.5,6e-05,0.0,0.00808]
[1776701910189,80.12,75449.99,17.5,6e-05,0.0,0.00796]
[1776701915223,80.12,75454.55,17.5,6e-05,0.0,0.00794]
[1776701916230,80.12,75466.01,17.5,6e-05,0.0,0.00808]
[1776701921265,80.12,75471.87,17.5,6e-05,0.0,0.00816]
[1776701926301,80.12,75465.78,17.5,6e-05,0.0,0.00808]
[1776701931336,80.12,75467.15,17.5,6e-05,0.0,0.0081]
[1776701936370,80.12,75462.11,17.5,6e-05,0.0,0.00804]
[1776701941406,80.12,75451.36,17.5,6e-05,0.0,0.00791]
[1776701946440,80.12,75455.7,17.5,6e-05,0.0,0.00796]
[1776701951476,80.12,75460.92,17.5,6e-05,0.0,0.00802]
[1776701953490,80.12,75451.06,17.5,6e-05,0.0,0.0079]
[1776701958525,80.12,75451.83,17.5,6e-05,0.0,0.00791]
[1776701963560,80.12,75449.31,17.5,6e-05,0.0,0.00788]
[1776701968596,80.12,75448.95,17.5,6e-05,0.0,0.00788]
[1776701973631,80.12,75447.05,17.5,6e-05,0.0,0.00779]
[1776701975645,80.12,75432.25,17.5,6e-05,0.0,0.00761]
[1776701980681,80.12,75420.28,17.5,6e-05,0.0,0.00748]
[1776701985716,80.12,75422.4,17.5,6e-05,0.0,0.0075]
[1776701989745,80.12,75436.0,17.5,6e-05,0.0,0.00766]
[1776701990751,80.12,75449.18,17.5,6e-05,0.0,0.00781]
[1776701995787,80.12,75447.3,17.5,6e-05,0.0,0.00779]
[1776702000823,80.12,75453.25,17.5,6e-05,0.0,0.00786]
[1776702001829,80.12,75463.31,17.5,6e-05,0.0,0.00798]
[1776702005860,80.12,75474.03,17.5,6e-05,0.0,0.00811]
[1776702010896,80.12,75470.05,17.5,6e-05,0.0,0.00806]
[1776702015930,80.12,75477.42,17.5,6e-05,0.0,0.00815]
[1776702016937,80.12,75486.85,17.5,6e-05,0.0,0.00827]
[1776702018952,80.12,75496.3,17.5,6e-05,0.0,0.00839]
[1776702023987,80.12,75499.36,17.5,7e-05,0.0,0.00843]
[1776702028018,80.12,75508.88,17.5,7e-05,0.0,0.00855]
[1776702033053,80.12,75513.79,17.5,7e-05,0.0,0.00854]
[1776702037081,80.12,75528.17,17.5,7e-05,0.0,0.00873]
[1776702042116,80.12,75539.67,17.5,7e-05,0.0,0.00888]
[1776702047152,80.12,75547.7,17.5,7e-05,0.0,0.00899]
[1776702049166,80.12,75528.89,17.5,7e-05,0.0,0.00874]
[1776702050173,80.12,75519.18,17.5,7e-05,0.0,0.00861]
[1776702055211,80.12,75506.49,17.5,7e-05,0.0,0.00845]
[1776702057225,80.12,75494.17,17.5,6e-05,0.0,0.00829]
[1776702059239,80.12,75482.16,17.5,6e-05,0.0,0.00814]
[1776702063267,80.12,75498.38,17.5,6e-05,0.0,0.00835]
[1776702067295,80.12,75511.56,17.5,7e-05,0.0,0.00851]
[1776702072334,80.12,75517.24,17.5,7e-05,0.0,0.00859]
[1776702074345,80.12,75528.66,17.5,7e-05,0.0,0.00874]
[1776702077366,80.12,75540.62,17.5,7e-05,0.0,0.0089]
[1776702082402,80.12,75528.56,17.5,7e-05,0.0,0.00874]
[1776702087443,80.12,75522.14,17.5,7e-05,0.0,0.00865]
[1776702091471,80.12,75518.74,17.5,7e-05,0.0,0.00854]
[1776702095500,80.12,75508.13,17.5,6e-05,0.0,0.0084]
[1776702098521,80.12,75498.91,17.5,6e-05,0.0,0.00828]
[1776702103556,80.12,75496.53,17.5,6e-05,0.0,0.00825]
[1776702108591,80.12,75496.19,17.5,6e-05,0.0,0.00825]
[1776702112619,80.12,75485.98,17.5,6e-05,0.0,0.00812]
[1776702116647,80.12,75476.12,17.5,6e-05,0.0,0.008]
[1776702120678,80.12,75466.13,17.5,6e-05,0.0,0.00788]
[1776702122692,80.12,75456.51,17.5,6e-05,0.0,0.00777]
[1776702125714,80.12,75446.99,17.5,6e-05,0.0,0.00766]
[1776702128735,80.12,75435.81,17.5,6e-05,0.0,0.00753]
[1776702133777,80.12,75405.37,17.5,6e-05,0.0,0.00719]
[1776702138814,80.12,75400.91,17.5,5e-05,0.0,0.00714]
[1776702139821,80.12,75390.38,17.5,5e-05,0.0,0.00702]
[1776702142842,80.12,75380.88,17.5,5e-05,0.0,0.00692]
[1776702147878,80.12,75381.7,17.5,5e-05,0.0,0.00693]
[1776702151907,80.12,75399.28,17.5,5e-05,0.0,0.00706]
[1776702156943,80.12,75406.26,17.5,5e-05,0.0,0.00713]
[1776702161981,80.12,75407.66,17.5,5e-05,0.0,0.00715]
[1776702167016,80.12,75409.7,17.5,5e-05,0.0,0.00717]
[1776702172051,80.12,75407.34,17.5,5e-05,0.0,0.00715]
[1776702177086,80.12,75413.62,17.5,6e-05,0.0,0.00721]
[1776702182122,80.12,75408.09,17.5,5e-05,0.0,0.00715]
[1776702187156,80.12,75418.24,17.5,6e-05,0.0,0.00727]
[1776702188164,80.12,75433.65,17.5,6e-05,0.0,0.00744]
[1776702191185,80.12,75448.08,17.5,6e-05,0.0,0.0076]
[1776702196220,80.12,75447.28,17.5,6e-05,0.0,0.00759]
[1776702201256,80.12,75453.02,17.5,6e-05,0.0,0.00766]
[1776702206290,80.12,75464.58,17.5,6e-05,0.0,0.0078]
[1776702207298,80.12,75479.3,17.5,6e-05,0.0,0.00797]
[1776702209313,80.12,75491.73,17.5,6e-05,0.0,0.00813]
[1776702215354,80.12,75507.11,17.5,6e-05,0.0,0.00825]
[1776702220391,80.12,75504.05,17.5,6e-05,0.0,0.00821]
[1776702224419,80.12,75513.81,17.5,6e-05,0.0,0.00833]
[1776702229454,80.12,75518.64,17.5,6e-05,0.0,0.00839]
[1776702234489,80.12,75521.25,17.5,7e-05,0.0,0.00842]
[1776702239529,80.12,75516.19,17.5,6e-05,0.0,0.00836]
[1776702244564,80.12,75508.07,17.5,6e-05,0.0,0.00826]
[1776702249599,80.12,75505.09,17.5,6e-05,0.0,0.00822]
[1776702254634,80.12,75505.49,17.5,6e-05,0.0,0.00823]
[1776702259669,80.12,75506.02,17.5,6e-05,0.0,0.00823]
[1776702262691,80.12,75520.1,17.5,6e-05,0.0,0.00841]
[1776702267691,80.12,75512.75,17.5,6e-05,0.0,0.00832]
[1776702272761,80.12,75508.32,17.5,6e-05,0.0,0.00819]
[1776702277796,80.12,75508.11,17.5,6e-05,0.0,0.00819]
[1776702282831,80.12,75508.45,17.5,6e-05,0.0,0.00819]
[1776702287884,80.12,75505.07,17.5,6e-05,0.0,0.00815]
[1776702288884,80.12,75488.92,17.5,6e-05,0.0,0.00795]
[1776702292913,80.12,75473.6,17.5,6e-05,0.0,0.00777]
[1776702297948,80.12,75474.08,17.5,6e-05,0.0,0.00778]
[1776702301976,80.12,75464.54,17.5,6e-05,0.0,0.00767]
[1776702307011,80.12,75455.91,17.5,6e-05,0.0,0.00756]
[1776702310032,80.12,75443.8,17.5,6e-05,0.0,0.00743]
[1776702314060,80.12,75456.48,17.5,6e-05,0.0,0.00757]
[1776702319095,80.12,75457.45,17.5,6e-05,0.0,0.00758]
[1776702324130,80.12,75450.57,17.5,6e-05,0.0,0.0075]
[1776702329165,80.12,75450.54,17.5,6e-05,0.0,0.0075]
[1776702335206,80.12,75450.99,17.5,6e-05,0.0,0.00744]
[1776702336214,80.12,75441.12,17.5,6e-05,0.0,0.00733]
[1776702341248,80.12,75431.01,17.5,6e-05,0.0,0.00722]
[1776702346284,80.12,75425.36,17.5,5e-05,0.0,0.00716]
[1776702351326,80.12,75421.72,17.5,5e-05,0.0,0.00712]
[1776702352332,80.12,75401.92,17.5,5e-05,0.0,0.00691]
[1776702357368,80.12,75393.12,17.5,5e-05,0.0,0.00681]
[1776702362403,80.12,75395.05,17.5,5e-05,0.0,0.00683]
[1776702367438,80.12,75396.24,17.5,5e-05,0.0,0.00685]
[1776702369452,80.12,75378.86,17.5,5e-05,0.0,0.00666]
[1776702372473,80.12,75368.19,17.5,5e-05,0.0,0.00656]
[1776702377507,80.12,75361.55,17.5,5e-05,0.0,0.00649]
[1776702380529,80.12,75371.5,17.5,5e-05,0.0,0.00659]
[1776702385565,80.12,75369.35,17.5,5e-05,0.0,0.00657]
[1776702390601,80.12,75367.36,17.5,5e-05,0.0,0.00655]
[1776702395636,80.12,75365.77,17.5,5e-05,0.0,0.00648]
[1776702400671,80.12,75369.83,17.5,5e-05,0.0,0.00652]
[1776702405706,80.12,75371.81,17.5,5e-05,0.0,0.00654]
[1776702410741,80.12,75372.7,17.5,5e-05,0.0,0.00654]
[1776702414774,80.12,75359.71,17.5,5e-05,0.0,0.00641]
[1776702419816,80.12,75359.21,17.5,5e-05,0.0,0.00641]
[1776702424851,80.12,75366.14,17.5,5e-05,0.0,0.00648]
[1776702428879,80.12,75382.76,17.5,5e-05,0.0,0.00665]
[1776702431900,80.12,75392.35,17.5,5e-05,0.0,0.00675]
[1776702436935,80.12,75386.72,17.5,5e-05,0.0,0.00669]
[1776702441970,80.12,75380.39,17.5,5e-05,0.0,0.00662]
[1776702449021,80.12,75380.71,17.5,5e-05,0.0,0.00663]
[1776702451035,80.12,75374.78,17.5,5e-05,0.0,0.00651]
[1776702456071,80.12,75380.44,17.5,5e-05,0.0,0.00657]
[1776702458084,80.12,75392.35,17.5,5e-05,0.0,0.00669]
[1776702463122,80.12,75394.0,17.5,5e-05,0.0,0.0067]
[1776702469165,80.12,75385.3,17.5,5e-05,0.0,0.00662]
[1776702474199,80.12,75387.05,17.5,5e-05,0.0,0.00663]
[1776702479235,80.12,75379.51,17.5,5e-05,0.0,0.00656]
[1776702484270,80.12,75387.58,17.5,5e-05,0.0,0.00664]
[1776702488303,80.12,75410.65,17.5,5e-05,0.0,0.00688]
[1776702490319,80.12,75421.55,17.5,5e-05,0.0,0.00699]
[1776702495352,80.12,75416.99,17.5,5e-05,0.0,0.00695]
[1776702500387,80.12,75418.73,17.5,5e-05,0.0,0.00696]
[1776702504415,80.12,75407.2,17.5,5e-05,0.0,0.00684]
[1776702509451,80.12,75415.81,17.5,5e-05,0.0,0.00693]
[1776702514486,80.12,75415.31,17.5,5e-05,0.0,0.00687]
[1776702519521,80.12,75416.79,17.5,5e-05,0.0,0.00688]
[1776702524556,80.12,75428.39,17.5,5e-05,0.0,0.00701]
[1776702529591,80.12,75425.43,17.5,5e-05,0.0,0.00698]
[1776702534627,80.12,75428.08,17.5,5e-05,0.0,0.007]
[1776702539662,80.12,75424.81,17.5,5e-05,0.0,0.00697]
[1776702544696,80.12,75417.08,17.5,5e-05,0.0,0.00689]
[1776702549733,80.12,75416.31,17.5,5e-05,0.0,0.00688]
[1776702554768,80.12,75409.56,17.5,5e-05,0.0,0.00681]
[1776702559804,80.12,75409.84,17.5,5e-05,0.0,0.00681]
[1776702564839,80.12,75407.86,17.5,5e-05,0.0,0.00679]
[1776702569875,80.12,75405.72,17.5,5e-05,0.0,0.00677]
[1776702574909,80.12,75405.93,17.5,5e-05,0.0,0.00671]
[1776702579945,80.12,75406.29,17.5,5e-05,0.0,0.00671]
[1776702584980,80.12,75406.34,17.5,5e-05,0.0,0.00672]
[1776702590014,80.12,75405.76,17.5,5e-05,0.0,0.00671]
[1776702593037,80.12,75394.87,17.5,5e-05,0.0,0.0066]
[1776702598073,80.12,75393.76,17.5,5e-05,0.0,0.00659]
[1776702603113,80.12,75416.16,17.5,5e-05,0.0,0.00682]
[1776702604120,80.12,75428.8,17.5,5e-05,0.0,0.00695]
[1776702609155,80.12,75433.74,17.5,5e-05,0.0,0.007]
[1776702614190,80.12,75436.08,17.5,5e-05,0.0,0.00703]
[1776702619225,80.12,75429.18,17.5,5e-05,0.0,0.00696]
[1776702624260,80.12,75426.22,17.5,5e-05,0.0,0.00692]
[1776702629295,80.12,75433.64,17.5,5e-05,0.0,0.007]
[1776702634330,80.12,75434.08,17.5,5e-05,0.0,0.00695]
[1776702639365,80.12,75429.79,17.5,5e-05,0.0,0.0069]
[1776702640373,80.12,75410.58,17.5,5e-05,0.0,0.0067]
[1776702644400,80.12,75401.37,17.5,5e-05,0.0,0.00661]
[1776702649436,80.12,75401.18,17.5,5e-05,0.0,0.0066]
[1776702652496,80.12,75389.19,17.5,5e-05,0.0,0.00648]
[1776702657531,80.12,75389.81,17.5,5e-05,0.0,0.00649]
[1776702662566,80.12,75384.74,17.5,5e-05,0.0,0.00644]
[1776702666596,80.12,75370.38,17.5,5e-05,0.0,0.0063]
[1776702671631,80.12,75370.66,17.5,5e-05,0.0,0.0063]
[1776702674652,80.12,75358.12,17.5,5e-05,0.0,0.00618]
[1776702676681,80.12,75386.64,17.5,5e-05,0.0,0.00646]
[1776702681716,80.12,75391.97,17.5,5e-05,0.0,0.00651]
[1776702686751,80.12,75396.19,17.5,5e-05,0.0,0.00655]
[1776702691796,80.12,75397.24,17.5,5e-05,0.0,0.00651]
[1776702692802,80.12,75408.06,17.5,5e-05,0.0,0.00662]
[1776702697837,80.12,75415.84,17.5,5e-05,0.0,0.0067]
[1776702702872,80.12,75424.91,17.5,5e-05,0.0,0.00679]
[1776702707907,80.12,75421.82,17.5,5e-05,0.0,0.00676]
[1776702710928,80.12,75431.0,17.5,5e-05,0.0,0.00685]
[1776702711935,80.12,75440.64,17.5,5e-05,0.0,0.00696]
[1776702716970,80.12,75443.1,17.5,5e-05,0.0,0.00698]
[1776702722012,80.12,75430.59,17.5,5e-05,0.0,0.00685]
[1776702723013,80.12,75416.12,17.5,5e-05,0.0,0.0067]
[1776702728049,80.12,75417.77,17.5,5e-05,0.0,0.00672]
[1776702732082,80.12,75427.07,17.5,5e-05,0.0,0.00681]
[1776702737117,80.12,75437.7,17.5,5e-05,0.0,0.00693]
[1776702738124,80.12,75448.45,17.5,5e-05,0.0,0.00704]
[1776702743160,80.12,75451.95,17.5,5e-05,0.0,0.00708]
[1776702748194,80.12,75448.16,17.5,5e-05,0.0,0.00704]
[1776702753232,80.12,75444.37,17.5,5e-05,0.0,0.00694]
[1776702758267,80.12,75446.34,17.5,5e-05,0.0,0.00696]
[1776702763302,80.12,75448.16,17.5,5e-05,0.0,0.00698]
[1776702768337,80.12,75448.71,17.5,5e-05,0.0,0.00698]
[1776702773375,80.12,75451.89,17.5,5e-05,0.0,0.00702]
[1776702778410,80.12,75453.63,17.5,5e-05,0.0,0.00704]
[1776702783445,80.12,75454.77,17.5,5e-05,0.0,0.00705]
[1776702784452,80.12,75464.61,17.5,6e-05,0.0,0.00716]
[1776702789487,80.12,75464.17,17.5,6e-05,0.0,0.00715]
[1776702791501,80.12,75474.83,17.5,6e-05,0.0,0.00727]
[1776702796536,80.12,75474.48,17.5,6e-05,0.0,0.00727]
[1776702801571,80.12,75466.01,17.5,6e-05,0.0,0.00717]
[1776702806605,80.12,75466.0,17.5,6e-05,0.0,0.00717]
[1776702810634,80.12,75450.21,17.5,5e-05,0.0,0.007]
[1776702815669,80.12,75449.37,17.5,5e-05,0.0,0.00693]
[1776702817683,80.12,75459.09,17.5,5e-05,0.0,0.00703]
[1776702818692,80.12,75472.42,17.5,6e-05,0.0,0.00718]
[1776702823727,80.12,75473.72,17.5,6e-05,0.0,0.00719]
[1776702827755,80.12,75484.57,17.5,6e-05,0.0,0.00732]
[1776702830776,80.12,75471.62,17.5,6e-05,0.0,0.00717]
[1776702835831,80.12,75466.33,17.5,5e-05,0.0,0.00711]
[1776702837845,80.12,75456.63,17.5,5e-05,0.0,0.00701]
[1776702842880,80.12,75453.59,17.5,5e-05,0.0,0.00697]
[1776702847915,80.12,75449.23,17.5,5e-05,0.0,0.00693]
[1776702849933,80.12,75440.01,17.5,5e-05,0.0,0.00683]
[1776702854968,80.12,75439.23,17.5,5e-05,0.0,0.00682]
[1776702860010,80.12,75441.32,17.5,5e-05,0.0,0.00684]
[1776702865038,80.12,75454.06,17.5,5e-05,0.0,0.00698]
[1776702870076,80.12,75458.71,17.5,5e-05,0.0,0.00703]
[1776702872090,80.12,75455.11,17.5,5e-05,0.0,0.00693]
[1776702876118,80.12,75444.52,17.5,5e-05,0.0,0.00682]
[1776702881154,80.12,75444.7,17.5,5e-05,0.0,0.00682]
[1776702886190,80.12,75428.61,17.5,5e-05,0.0,0.00665]
[1776702891225,80.12,75439.11,17.5,5e-05,0.0,0.00676]
[1776702896260,80.12,75438.84,17.5,5e-05,0.0,0.00676]
[1776702900288,80.12,75427.24,17.5,5e-05,0.0,0.00664]
[1776702901299,80.12,75412.14,17.5,5e-05,0.0,0.00649]
[1776702906330,80.12,75403.09,17.5,5e-05,0.0,0.0064]
[1776702910359,80.12,75392.69,17.5,5e-05,0.0,0.00629]
[1776702915394,80.12,75392.2,17.5,5e-05,0.0,0.00629]
[1776702918415,80.12,75377.31,17.5,5e-05,0.0,0.00614]
[1776702920429,80.12,75367.16,17.5,5e-05,0.0,0.00605]
[1776702925464,80.12,75368.04,17.5,5e-05,0.0,0.00606]
[1776702930500,80.12,75369.2,17.5,5e-05,0.0,0.00607]
[1776702932517,80.12,75356.81,17.5,5e-05,0.0,0.0059]
[1776702937553,80.12,75360.84,17.5,5e-05,0.0,0.00594]
[1776702942588,80.12,75350.98,17.5,4e-05,0.0,0.00585]
[1776702945609,80.12,75363.83,17.5,5e-05,0.0,0.00596]
[1776702950644,80.12,75366.75,17.5,5e-05,0.0,0.00599]
[1776702955679,80.12,75365.87,17.5,5e-05,0.0,0.00598]
[1776702957694,80.12,75354.24,17.5,4e-05,0.0,0.00587]
[1776702962729,80.12,75349.75,17.5,4e-05,0.0,0.00583]
[1776702967764,80.12,75351.65,17.5,4e-05,0.0,0.00585]
[1776702972799,80.12,75363.85,17.5,5e-05,0.0,0.00596]
[1776702976828,80.12,75378.79,17.5,5e-05,0.0,0.0061]
[1776702978843,80.12,75391.2,17.5,5e-05,0.0,0.00622]
[1776702983877,80.12,75398.75,17.5,5e-05,0.0,0.0063]
[1776702988912,80.12,75396.02,17.5,5e-05,0.0,0.00627]
[1776702991934,80.12,75391.05,17.5,5e-05,0.0,0.00617]
[1776702996969,80.12,75398.11,17.5,5e-05,0.0,0.00623]
[1776702998983,80.12,75385.24,17.5,5e-05,0.0,0.00611]
[1776703003011,80.12,75397.6,17.5,5e-05,0.0,0.00623]
[1776703008045,80.12,75399.36,17.5,5e-05,0.0,0.00625]
[1776703013080,80.12,75407.4,17.5,5e-05,0.0,0.00633]
[1776703017109,80.12,75417.52,17.5,5e-05,0.0,0.00643]
[1776703021147,80.12,75399.68,17.5,5e-05,0.0,0.00625]
[1776703026183,80.12,75394.26,17.5,5e-05,0.0,0.0062]
[1776703031218,80.12,75399.71,17.5,5e-05,0.0,0.00625]
[1776703036253,80.12,75399.41,17.5,5e-05,0.0,0.00625]
[1776703039277,80.12,75388.83,17.5,5e-05,0.0,0.00615]
[1776703044314,80.12,75386.81,17.5,5e-05,0.0,0.00613]
[1776703047335,80.12,75398.55,17.5,5e-05,0.0,0.00624]
[1776703052370,80.12,75398.64,17.5,5e-05,0.0,0.00618]
[1776703057404,80.12,75391.76,17.5,5e-05,0.0,0.00612]
[1776703062440,80.12,75390.27,17.5,5e-05,0.0,0.0061]
[1776703067475,80.12,75386.07,17.5,5e-05,0.0,0.00606]
[1776703072512,80.12,75381.82,17.5,5e-05,0.0,0.00602]
[1776703077546,80.12,75380.32,17.5,5e-05,0.0,0.00601]
[1776703082582,80.12,75379.74,17.5,5e-05,0.0,0.00601]
[1776703084595,80.12,75388.95,17.5,5e-05,0.0,0.00609]
[1776703086609,80.12,75398.15,17.5,5e-05,0.0,0.00618]
[1776703087617,80.12,75408.16,17.5,5e-05,0.0,0.00628]
[1776703092652,80.12,75410.46,17.5,5e-05,0.0,0.0063]
[1776703097686,80.12,75406.87,17.5,5e-05,0.0,0.00626]
[1776703102722,80.12,75416.35,17.5,5e-05,0.0,0.00636]
[1776703107757,80.12,75424.1,17.5,5e-05,0.0,0.00643]
[1776703112791,80.12,75422.26,17.5,5e-05,0.0,0.00636]
[1776703117826,80.12,75424.51,17.5,5e-05,0.0,0.00638]
[1776703122862,80.12,75413.83,17.5,5e-05,0.0,0.00628]
[1776703127897,80.12,75421.0,17.5,5e-05,0.0,0.00635]
[1776703132932,80.12,75419.14,17.5,5e-05,0.0,0.00633]
[1776703137970,80.12,75422.73,17.5,5e-05,0.0,0.00636]
[1776703142000,80.12,75433.34,17.5,5e-05,0.0,0.00647]
[1776703147035,80.12,75438.65,17.5,5e-05,0.0,0.00652]
[1776703152070,80.12,75436.7,17.5,5e-05,0.0,0.0065]
[1776703157105,80.12,75435.99,17.5,5e-05,0.0,0.0065]
[1776703162143,80.12,75438.01,17.5,5e-05,0.0,0.00652]
[1776703167179,80.12,75438.36,17.5,5e-05,0.0,0.00652]
[1776703168192,80.12,75425.78,17.5,5e-05,0.0,0.00639]
[1776703171210,80.12,75417.91,17.5,5e-05,0.0,0.00626]
[1776703176244,80.12,75415.11,17.5,5e-05,0.0,0.00623]
[1776703181281,80.12,75430.87,17.5,5e-05,0.0,0.00639]
[1776703186316,80.12,75435.19,17.5,5e-05,0.0,0.00643]
[1776703191351,80.12,75436.76,17.5,5e-05,0.0,0.00645]
[1776703196387,80.12,75452.23,17.5,5e-05,0.0,0.0066]
[1776703201421,80.12,75443.38,17.5,5e-05,0.0,0.00651]
[1776703205450,80.12,75412.09,17.5,5e-05,0.0,0.0062]
[1776703210494,80.12,75405.25,17.5,5e-05,0.0,0.00614]
[1776703215529,80.12,75405.4,17.5,5e-05,0.0,0.00614]
[1776703220564,80.12,75405.01,17.5,5e-05,0.0,0.00614]
[1776703225697,80.12,75400.87,17.5,5e-05,0.0,0.0061]
[1776703230732,80.12,75400.32,17.5,5e-05,0.0,0.00609]
[1776703235769,80.12,75413.41,17.5,5e-05,0.0,0.00616]
[1776703237784,80.12,75422.86,17.5,5e-05,0.0,0.00625]
[1776703241812,80.12,75436.7,17.5,5e-05,0.0,0.00639]
[1776703246848,80.12,75431.98,17.5,5e-05,0.0,0.00634]
[1776703251882,80.12,75435.16,17.5,5e-05,0.0,0.00637]
[1776703256923,80.12,75442.13,17.5,5e-05,0.0,0.00644]
[1776703261958,80.12,75442.05,17.5,5e-05,0.0,0.00644]
[1776703265987,80.12,75457.97,17.5,5e-05,0.0,0.0066]
[1776703268001,80.12,75482.33,17.5,5e-05,0.0,0.00686]
[1776703269008,80.12,75492.35,17.5,5e-05,0.0,0.00696]
[1776703271022,80.12,75483.01,17.5,5e-05,0.0,0.00687]
[1776703274043,80.12,75499.73,17.5,5e-05,0.0,0.00704]
[1776703279077,80.12,75507.15,17.5,6e-05,0.0,0.00713]
[1776703282099,80.12,75521.94,17.5,6e-05,0.0,0.00729]
[1776703283110,80.12,75531.25,17.5,6e-05,0.0,0.0074]
[1776703286131,80.12,75542.21,17.5,6e-05,0.0,0.00752]
[1776703291184,80.12,75544.75,17.5,6e-05,0.0,0.00748]
[1776703296219,80.12,75550.97,17.5,6e-05,0.0,0.00756]
[1776703297226,80.12,75566.47,17.5,6e-05,0.0,0.00774]
[1776703302265,80.12,75569.79,17.5,6e-05,0.0,0.00778]
[1776703305287,80.12,75583.43,17.5,6e-05,0.0,0.00794]
[1776703306294,80.12,75593.64,17.5,6e-05,0.0,0.00807]
[1776703311330,80.12,75597.58,17.5,6e-05,0.0,0.00812]
[1776703313344,80.12,75588.42,17.5,6e-05,0.0,0.008]
[1776703317372,80.12,75576.02,17.5,6e-05,0.0,0.00785]
[1776703322407,80.12,75566.97,17.5,6e-05,0.0,0.00774]
[1776703325429,80.12,75554.57,17.5,6e-05,0.0,0.0076]
[1776703330466,80.12,75548.09,17.5,6e-05,0.0,0.00752]
[1776703335501,80.12,75544.11,17.5,6e-05,0.0,0.00748]
[1776703338521,80.12,75532.03,17.5,6e-05,0.0,0.00734]
[1776703341543,80.12,75520.73,17.5,6e-05,0.0,0.00721]
[1776703347584,80.12,75531.56,17.5,6e-05,0.0,0.00733]
[1776703353627,80.12,75534.01,17.5,6e-05,0.0,0.0073]
[1776703358663,80.12,75538.94,17.5,6e-05,0.0,0.00735]
[1776703363698,80.12,75538.62,17.5,6e-05,0.0,0.00735]
[1776703367739,80.12,75548.48,17.5,6e-05,0.0,0.00746]
[1776703368739,80.12,75559.85,17.5,6e-05,0.0,0.00759]
[1776703369746,80.12,75547.59,17.5,6e-05,0.0,0.00745]
[1776703374781,80.12,75548.2,17.5,6e-05,0.0,0.00746]
[1776703379816,80.12,75543.55,17.5,6e-05,0.0,0.00741]
[1776703384851,80.12,75546.83,17.5,6e-05,0.0,0.00744]
[1776703389886,80.12,75544.72,17.5,6e-05,0.0,0.00742]
[1776703394921,80.12,75545.68,17.5,6e-05,0.0,0.00743]
[1776703397943,80.12,75536.31,17.5,6e-05,0.0,0.00732]
[1776703399956,80.12,75527.16,17.5,6e-05,0.0,0.00722]
[1776703404992,80.12,75525.83,17.5,6e-05,0.0,0.00721]
[1776703410027,80.12,75528.82,17.5,6e-05,0.0,0.00724]
[1776703413049,80.12,75525.34,17.5,6e-05,0.0,0.00714]
[1776703418084,80.12,75524.88,17.5,6e-05,0.0,0.00713]
[1776703419091,80.12,75515.08,17.5,5e-05,0.0,0.00703]
[1776703424126,80.12,75515.82,17.5,5e-05,0.0,0.00703]
[1776703427146,80.12,75530.72,17.5,6e-05,0.0,0.0072]
[1776703432183,80.12,75528.01,17.5,6e-05,0.0,0.00717]
[1776703437217,80.12,75526.66,17.5,6e-05,0.0,0.00715]
[1776703442254,80.12,75519.06,17.5,5e-05,0.0,0.00707]
[1776703447288,80.12,75515.97,17.5,5e-05,0.0,0.00704]
[1776703452324,80.12,75515.9,17.5,5e-05,0.0,0.00704]
[1776703457359,80.12,75520.35,17.5,5e-05,0.0,0.00708]
[1776703462394,80.12,75523.41,17.5,6e-05,0.0,0.00712]
[1776703467429,80.12,75515.92,17.5,5e-05,0.0,0.00704]
[1776703471457,80.12,75510.01,17.5,5e-05,0.0,0.00691]
[1776703476494,80.12,75519.24,17.5,5e-05,0.0,0.00701]
[1776703481529,80.12,75513.87,17.5,5e-05,0.0,0.00695]
[1776703486564,80.12,75510.48,17.5,5e-05,0.0,0.00692]
[1776703492607,80.12,75512.81,17.5,5e-05,0.0,0.00694]
[1776703497647,80.12,75515.31,17.5,5e-05,0.0,0.00697]
[1776703502682,80.12,75524.96,17.5,5e-05,0.0,0.00707]
[1776703504698,80.12,75515.78,17.5,5e-05,0.0,0.00697]
[1776703509733,80.12,75520.09,17.5,5e-05,0.0,0.00702]
[1776703514768,80.12,75519.74,17.5,5e-05,0.0,0.00702]
[1776703518797,80.12,75528.98,17.5,6e-05,0.0,0.00712]
[1776703523833,80.12,75526.25,17.5,5e-05,0.0,0.00709]
[1776703528868,80.12,75519.9,17.5,5e-05,0.0,0.00702]
[1776703534910,80.12,75518.84,17.5,5e-05,0.0,0.00694]
[1776703539945,80.12,75520.33,17.5,5e-05,0.0,0.00696]
[1776703544980,80.12,75527.91,17.5,5e-05,0.0,0.00704]
[1776703550015,80.12,75541.52,17.5,6e-05,0.0,0.00719]
[1776703554043,80.12,75555.96,17.5,6e-05,0.0,0.00735]
[1776703555050,80.12,75565.59,17.5,6e-05,0.0,0.00746]
[1776703557064,80.12,75577.27,17.5,6e-05,0.0,0.0076]
[1776703559079,80.12,75586.65,17.5,6e-05,0.0,0.00771]
[1776703564115,80.12,75595.95,17.5,6e-05,0.0,0.00782]
[1776703569150,80.12,75588.38,17.5,6e-05,0.0,0.00773]
[1776703572171,80.12,75578.15,17.5,6e-05,0.0,0.00761]
[1776703577206,80.12,75569.21,17.5,6e-05,0.0,0.00751]
[1776703583247,80.12,75567.86,17.5,6e-05,0.0,0.00749]
[1776703588287,80.12,75564.68,17.5,6e-05,0.0,0.00745]
[1776703593322,80.12,75571.37,17.5,6e-05,0.0,0.00746]
[1776703595336,80.12,75560.52,17.5,6e-05,0.0,0.00734]
[1776703597366,80.12,75549.0,17.5,6e-05,0.0,0.00721]
[1776703601386,80.12,75535.61,17.5,5e-05,0.0,0.00706]
[1776703606423,80.12,75532.0,17.5,5e-05,0.0,0.00702]
[1776703611458,80.12,75523.33,17.5,5e-05,0.0,0.00693]
[1776703616492,80.12,75529.11,17.5,5e-05,0.0,0.00699]
[1776703621528,80.12,75527.65,17.5,5e-05,0.0,0.00698]
[1776703626563,80.12,75520.1,17.5,5e-05,0.0,0.0069]
[1776703631599,80.12,75519.12,17.5,5e-05,0.0,0.00689]
[1776703636635,80.12,75514.0,17.5,5e-05,0.0,0.00683]
[1776703641670,80.12,75514.63,17.5,5e-05,0.0,0.00684]
[1776703646705,80.12,75498.41,17.5,5e-05,0.0,0.00667]
[1776703651740,80.12,75491.74,17.5,5e-05,0.0,0.00654]
[1776703656777,80.12,75495.74,17.5,5e-05,0.0,0.00658]
[1776703661812,80.12,75499.38,17.5,5e-05,0.0,0.00662]
[1776703667858,80.12,75491.0,17.5,5e-05,0.0,0.00653]
[1776703672894,80.12,75491.04,17.5,5e-05,0.0,0.00653]
[1776703677932,80.12,75499.28,17.5,5e-05,0.0,0.00662]
[1776703682967,80.12,75503.99,17.5,5e-05,0.0,0.00667]
[1776703688004,80.12,75495.51,17.5,5e-05,0.0,0.00658]
[1776703693039,80.12,75484.92,17.5,5e-05,0.0,0.00647]
[1776703694046,80.12,75473.63,17.5,5e-05,0.0,0.00636]
[1776703699081,80.12,75475.64,17.5,5e-05,0.0,0.00638]
[1776703705123,80.12,75478.47,17.5,5e-05,0.0,0.00641]
[1776703710159,80.12,75474.38,17.5,5e-05,0.0,0.00637]
[1776703715194,80.12,75475.0,17.5,5e-05,0.0,0.00632]
[1776703721235,80.12,75475.03,17.5,5e-05,0.0,0.00632]
[1776703729293,80.12,75476.63,17.5,5e-05,0.0,0.00633]
[1776703734327,80.12,75475.21,17.5,5e-05,0.0,0.00632]
[1776703740369,80.12,75474.89,17.5,5e-05,0.0,0.00631]
[1776703745404,80.12,75464.64,17.5,5e-05,0.0,0.00621]
[1776703748425,80.12,75455.2,17.5,5e-05,0.0,0.00612]
[1776703753460,80.12,75444.5,17.5,5e-05,0.0,0.00602]
[1776703758495,80.12,75436.9,17.5,5e-05,0.0,0.00595]
[1776703762525,80.12,75422.95,17.5,4e-05,0.0,0.00582]
[1776703764540,80.12,75408.36,17.5,4e-05,0.0,0.00569]
[1776703765547,80.12,75398.83,17.5,4e-05,0.0,0.0056]
[1776703766554,80.12,75385.97,17.5,4e-05,0.0,0.00549]
[1776703771589,80.12,75385.93,17.5,4e-05,0.0,0.00544]
[1776703776624,80.12,75387.51,17.5,4e-05,0.0,0.00546]
[1776703781659,80.12,75382.2,17.5,4e-05,0.0,0.00541]
[1776703785689,80.12,75371.76,17.5,4e-05,0.0,0.00532]
[1776703788709,80.12,75361.98,17.5,4e-05,0.0,0.00524]
[1776703793744,80.12,75371.35,17.5,4e-05,0.0,0.00532]
[1776703798779,80.12,75372.17,17.5,4e-05,0.0,0.00532]
[1776703803814,80.12,75377.16,17.5,4e-05,0.0,0.00537]
[1776703806836,80.12,75389.23,17.5,4e-05,0.0,0.00547]
[1776703811871,80.12,75397.74,17.5,4e-05,0.0,0.00554]
[1776703815899,80.12,75376.75,17.5,4e-05,0.0,0.00536]
[1776703820934,80.12,75376.52,17.5,4e-05,0.0,0.00536]
[1776703823956,80.12,75362.44,17.5,4e-05,0.0,0.00524]
[1776703828991,80.12,75360.33,17.5,4e-05,0.0,0.00523]
[1776703834029,80.12,75378.25,17.5,4e-05,0.0,0.00533]
[1776703839064,80.12,75385.33,17.5,4e-05,0.0,0.00539]
[1776703844099,80.12,75386.88,17.5,4e-05,0.0,0.0054]
[1776703849134,80.12,75387.8,17.5,4e-05,0.0,0.00541]
[1776703854169,80.12,75362.4,17.5,4e-05,0.0,0.0052]
[1776703859204,80.12,75361.58,17.5,4e-05,0.0,0.00519]
[1776703861231,80.12,75371.14,17.5,4e-05,0.0,0.00527]
[1776703866266,80.12,75378.83,17.5,4e-05,0.0,0.00533]
[1776703870299,80.12,75388.65,17.5,4e-05,0.0,0.00542]
[1776703875335,80.12,75393.34,17.5,4e-05,0.0,0.00546]
[1776703880370,80.12,75384.28,17.5,4e-05,0.0,0.00538]
[1776703885405,80.12,75382.27,17.5,4e-05,0.0,0.00536]
[1776703889433,80.12,75391.44,17.5,4e-05,0.0,0.00544]
[1776703892454,80.12,75384.59,17.5,4e-05,0.0,0.00533]
[1776703897489,80.12,75381.99,17.5,4e-05,0.0,0.00531]
[1776703900510,80.12,75364.06,17.5,4e-05,0.0,0.00516]
[1776703904538,80.12,75374.08,17.5,4e-05,0.0,0.00524]
[1776703906552,80.12,75389.73,17.5,4e-05,0.0,0.00538]
[1776703911588,80.12,75397.1,17.5,4e-05,0.0,0.00544]
[1776703916623,80.12,75396.79,17.5,4e-05,0.0,0.00544]
[1776703921657,80.12,75397.77,17.5,4e-05,0.0,0.00544]
[1776703923672,80.12,75407.76,17.5,4e-05,0.0,0.00553]
[1776703928706,80.12,75406.61,17.5,4e-05,0.0,0.00552]
[1776703932735,80.12,75391.26,17.5,4e-05,0.0,0.00539]
[1776703936762,80.12,75381.93,17.5,4e-05,0.0,0.00531]
[1776703939792,80.12,75398.58,17.5,4e-05,0.0,0.00545]
[1776703943820,80.12,75409.39,17.5,4e-05,0.0,0.00555]
[1776703948858,80.12,75399.5,17.5,4e-05,0.0,0.00546]
[1776703951878,80.12,75396.27,17.5,4e-05,0.0,0.00538]
[1776703956915,80.12,75397.41,17.5,4e-05,0.0,0.00539]
[1776703961951,80.12,75400.05,17.5,4e-05,0.0,0.00541]
[1776703967992,80.12,75404.97,17.5,4e-05,0.0,0.00546]
[1776703973040,80.12,75411.29,17.5,4e-05,0.0,0.00551]
[1776703978075,80.12,75418.42,17.5,4e-05,0.0,0.00557]
[1776703982109,80.12,75429.59,17.5,4e-05,0.0,0.00567]
[1776703987146,80.12,75434.64,17.5,4e-05,0.0,0.00572]
[1776703993188,80.12,75434.55,17.5,4e-05,0.0,0.00572]
[1776703998223,80.12,75428.96,17.5,4e-05,0.0,0.00567]
[1776704003258,80.12,75426.25,17.5,4e-05,0.0,0.00564]
[1776704008293,80.12,75420.4,17.5,4e-05,0.0,0.00559]
[1776704010307,80.12,75409.38,17.5,4e-05,0.0,0.00549]
[1776704012321,80.12,75402.6,17.5,4e-05,0.0,0.00539]
[1776704014335,80.12,75388.76,17.5,4e-05,0.0,0.00527]
[1776704019371,80.12,75391.21,17.5,4e-05,0.0,0.00529]
[1776704027428,80.12,75386.46,17.5,4e-05,0.0,0.00525]
[1776704032467,80.12,75381.68,17.5,4e-05,0.0,0.00521]
[1776704034481,80.12,75369.82,17.5,4e-05,0.0,0.00511]
[1776704039516,80.12,75368.39,17.5,4e-05,0.0,0.0051]
[1776704044551,80.12,75369.15,17.5,4e-05,0.0,0.00511]
[1776704049586,80.12,75377.12,17.5,4e-05,0.0,0.00517]
[1776704051599,80.12,75367.97,17.5,4e-05,0.0,0.0051]
[1776704055628,80.12,75379.4,17.5,4e-05,0.0,0.00519]
[1776704060663,80.12,75376.95,17.5,4e-05,0.0,0.00517]
[1776704064692,80.12,75391.23,17.5,4e-05,0.0,0.00529]
[1776704069727,80.12,75390.11,17.5,4e-05,0.0,0.00528]
[1776704072748,80.12,75386.83,17.5,4e-05,0.0,0.00521]
[1776704077783,80.12,75382.37,17.5,4e-05,0.0,0.00517]
[1776704082818,80.12,75379.6,17.5,4e-05,0.0,0.00515]
[1776704087854,80.12,75386.67,17.5,4e-05,0.0,0.0052]
[1776704092889,80.12,75390.05,17.5,4e-05,0.0,0.00523]
[1776704097924,80.12,75394.66,17.5,4e-05,0.0,0.00527]
[1776704102959,80.12,75392.67,17.5,4e-05,0.0,0.00525]
[1776704107993,80.12,75392.17,17.5,4e-05,0.0,0.00525]
[1776704113029,80.12,75397.65,17.5,4e-05,0.0,0.0053]
[1776704118065,80.12,75398.17,17.5,4e-05,0.0,0.0053]
[1776704123100,80.12,75392.97,17.5,4e-05,0.0,0.00526]
[1776704126121,80.12,75382.11,17.5,4e-05,0.0,0.00517]
[1776704127128,80.12,75369.31,17.5,4e-05,0.0,0.00506]
[1776704132163,80.12,75368.58,17.5,4e-05,0.0,0.00501]
[1776704137198,80.12,75367.17,17.5,4e-05,0.0,0.005]
[1776704142233,80.12,75366.45,17.5,4e-05,0.0,0.00499]
[1776704147271,80.12,75366.4,17.5,4e-05,0.0,0.00499]
[1776704152308,80.12,75365.86,17.5,4e-05,0.0,0.00499]
[1776704157343,80.12,75366.86,17.5,4e-05,0.0,0.005]
[1776704162382,80.12,75365.13,17.5,4e-05,0.0,0.00498]
[1776704167417,80.12,75368.45,17.5,4e-05,0.0,0.00501]
[1776704172453,80.12,75368.2,17.5,4e-05,0.0,0.00501]
[1776704176485,80.12,75381.34,17.5,4e-05,0.0,0.00511]
[1776704181522,80.12,75368.97,17.5,4e-05,0.0,0.00501]
[1776704183545,80.12,75352.77,17.5,4e-05,0.0,0.00489]
[1776704188580,80.12,75349.31,17.5,4e-05,0.0,0.00486]
[1776704193615,80.12,75348.94,17.5,4e-05,0.0,0.00481]
[1776704198650,80.12,75349.01,17.5,4e-05,0.0,0.00481]
[1776704203685,80.12,75351.7,17.5,4e-05,0.0,0.00483]
[1776704204692,80.12,75363.18,17.5,4e-05,0.0,0.00492]
[1776704207713,80.12,75376.41,17.5,4e-05,0.0,0.00503]
[1776704209728,80.12,75385.59,17.5,4e-05,0.0,0.0051]
[1776704214766,80.12,75385.77,17.5,4e-05,0.0,0.0051]
[1776704219800,80.12,75380.53,17.5,4e-05,0.0,0.00506]
[1776704224837,80.12,75369.76,17.5,4e-05,0.0,0.00497]
[1776704229872,80.12,75371.16,17.5,4e-05,0.0,0.00498]
[1776704234912,80.12,75372.13,17.5,4e-05,0.0,0.00499]
[1776704239946,80.12,75368.63,17.5,4e-05,0.0,0.00496]
[1776704244981,80.12,75373.97,17.5,4e-05,0.0,0.00501]
[1776704248018,80.12,75383.87,17.5,4e-05,0.0,0.00509]
[1776704251023,80.12,75380.94,17.5,4e-05,0.0,0.00502]
[1776704254045,80.12,75371.85,17.5,4e-05,0.0,0.00494]
[1776704258073,80.12,75391.38,17.5,4e-05,0.0,0.0051]
[1776704263108,80.12,75393.03,17.5,4e-05,0.0,0.00511]
[1776704270157,80.12,75392.85,17.5,4e-05,0.0,0.00511]
[1776704275192,80.12,75385.13,17.5,4e-05,0.0,0.00505]
[1776704279220,80.12,75373.49,17.5,4e-05,0.0,0.00496]
[1776704281234,80.12,75362.66,17.5,4e-05,0.0,0.00487]
[1776704282241,80.12,75352.72,17.5,4e-05,0.0,0.00479]
[1776704287276,80.12,75347.94,17.5,4e-05,0.0,0.00476]
[1776704292310,80.12,75340.52,17.5,4e-05,0.0,0.0047]
[1776704295332,80.12,75331.21,17.5,4e-05,0.0,0.00463]
[1776704300367,80.12,75333.35,17.5,4e-05,0.0,0.00465]
[1776704305402,80.12,75332.88,17.5,4e-05,0.0,0.00464]
[1776704310444,80.12,75339.14,17.5,4e-05,0.0,0.00469]
[1776704312459,80.12,75333.18,17.5,4e-05,0.0,0.0046]
[1776704317494,80.12,75334.0,17.5,4e-05,0.0,0.00461]
[1776704322529,80.12,75334.28,17.5,4e-05,0.0,0.00461]
[1776704327569,80.12,75341.6,17.5,4e-05,0.0,0.00467]
[1776704329582,80.12,75350.72,17.5,4e-05,0.0,0.00473]
[1776704334698,80.12,75354.21,17.5,4e-05,0.0,0.00476]
[1776704339733,80.12,75356.39,17.5,4e-05,0.0,0.00478]
[1776704344768,80.12,75354.46,17.5,4e-05,0.0,0.00476]
[1776704349803,80.12,75353.99,17.5,4e-05,0.0,0.00476]
[1776704354838,80.12,75354.86,17.5,4e-05,0.0,0.00477]
[1776704359876,80.12,75347.16,17.5,4e-05,0.0,0.00471]
[1776704362894,80.12,75337.78,17.5,4e-05,0.0,0.00464]
[1776704367931,80.12,75338.27,17.5,4e-05,0.0,0.00464]
[1776704375989,80.12,75339.12,17.5,4e-05,0.0,0.0046]
[1776704381024,80.12,75340.84,17.5,4e-05,0.0,0.00462]
[1776704386059,80.12,75342.75,17.5,4e-05,0.0,0.00463]
[1776704391094,80.12,75350.17,17.5,4e-05,0.0,0.00469]
[1776704396129,80.12,75357.42,17.5,4e-05,0.0,0.00474]
[1776704398147,80.12,75376.59,17.5,4e-05,0.0,0.00489]
[1776704403183,80.12,75375.38,17.5,4e-05,0.0,0.00488]
[1776704405198,80.12,75386.58,17.5,4e-05,0.0,0.00497]
[1776704410233,80.12,75381.84,17.5,4e-05,0.0,0.00493]
[1776704412247,80.12,75372.86,17.5,4e-05,0.0,0.00486]
[1776704417283,80.12,75379.84,17.5,4e-05,0.0,0.00491]
[1776704422318,80.12,75379.87,17.5,4e-05,0.0,0.00491]
[1776704424332,80.12,75391.58,17.5,4e-05,0.0,0.00501]
[1776704429366,80.12,75390.07,17.5,4e-05,0.0,0.005]
[1776704434421,80.12,75401.5,17.5,4e-05,0.0,0.00504]
[1776704439457,80.12,75403.8,17.5,4e-05,0.0,0.00506]
[1776704444492,80.12,75403.25,17.5,4e-05,0.0,0.00505]
[1776704449527,80.12,75404.39,17.5,4e-05,0.0,0.00506]
[1776704454562,80.12,75407.73,17.5,4e-05,0.0,0.00509]
[1776704460604,80.12,75402.84,17.5,4e-05,0.0,0.00505]
[1776704464631,80.12,75412.58,17.5,4e-05,0.0,0.00513]
[1776704469667,80.12,75414.43,17.5,4e-05,0.0,0.00514]
[1776704474704,80.12,75414.8,17.5,4e-05,0.0,0.00515]
[1776704479738,80.12,75420.18,17.5,4e-05,0.0,0.00519]
[1776704480745,80.12,75409.32,17.5,4e-05,0.0,0.0051]
[1776704481751,80.12,75396.28,17.5,4e-05,0.0,0.005]
[1776704482759,80.12,75372.19,17.5,4e-05,0.0,0.00481]
[1776704487794,80.12,75369.59,17.5,4e-05,0.0,0.00479]
[1776704492829,80.12,75384.93,17.5,4e-05,0.0,0.00486]
[1776704497864,80.12,75392.01,17.5,4e-05,0.0,0.00492]
[1776704503905,80.12,75393.92,17.5,4e-05,0.0,0.00493]
[1776704508941,80.12,75399.61,17.5,4e-05,0.0,0.00498]
[1776704513977,80.12,75395.66,17.5,4e-05,0.0,0.00495]
[1776704519012,80.12,75388.31,17.5,4e-05,0.0,0.00489]
[1776704524048,80.12,75384.51,17.5,4e-05,0.0,0.00486]
[1776704529084,80.12,75394.44,17.5,4e-05,0.0,0.00494]
[1776704534119,80.12,75386.95,17.5,4e-05,0.0,0.00488]
[1776704536136,80.12,75372.87,17.5,4e-05,0.0,0.00477]
[1776704540163,80.12,75360.08,17.5,4e-05,0.0,0.00467]
[1776704545200,80.12,75351.67,17.5,4e-05,0.0,0.00461]
[1776704547214,80.12,75334.35,17.5,3e-05,0.0,0.00448]
[1776704551241,80.12,75328.32,17.5,3e-05,0.0,0.0044]
[1776704556276,80.12,75329.42,17.5,3e-05,0.0,0.00441]
[1776704561314,80.12,75330.53,17.5,3e-05,0.0,0.00441]
[1776704566349,80.12,75344.71,17.5,3e-05,0.0,0.00452]
[1776704571384,80.12,75357.43,17.5,4e-05,0.0,0.00461]
[1776704575415,80.12,75373.18,17.5,4e-05,0.0,0.00473]
[1776704576433,80.12,75387.01,17.5,4e-05,0.0,0.00483]
[1776704577024,80.12,75387.01,17.5,4e-05,0.0,0.00483]
[1776704577441,80.12,75433.68,17.5,4e-05,0.0,0.00521]
[1776704578445,80.12,75484.24,17.5,4e-05,0.0,0.00564]
[1776704578558,80.12,75484.24,17.5,4e-05,0.0,0.00564]
[1776704578889,80.12,75484.24,17.5,4e-05,0.0,0.00564]
[1776704579449,80.12,75454.6,17.5,4e-05,0.0,0.00538]
[1776704580147,80.12,75454.6,17.5,4e-05,0.0,0.00538]
[1776704580422,80.12,75454.6,17.5,4e-05,0.0,0.00538]
[1776704580467,80.12,75444.36,17.5,4e-05,0.0,0.0053]
[1776704581483,80.12,75444.36,17.5,4e-05,0.0,0.0053]
[1776704581746,80.12,75435.65,17.5,4e-05,0.0,0.00522]
[1776704582805,80.12,75435.37,17.5,4e-05,0.0,0.00522]
[1776704583263,80.12,75435.37,17.5,4e-05,0.0,0.00522]
[1776704583867,80.12,75432.72,17.5,4e-05,0.0,0.0052]
[1776704584256,80.12,75432.72,17.5,4e-05,0.0,0.0052]
[1776704584496,80.12,75432.72,17.5,4e-05,0.0,0.0052]
[1776704584755,80.12,75427.29,17.5,4e-05,0.0,0.00515]
[1776704585305,80.12,75427.29,17.5,4e-05,0.0,0.00515]
[1776704585762,80.12,75427.29,17.5,4e-05,0.0,0.00515]
[1776704586307,80.12,75427.29,17.5,4e-05,0.0,0.00515]
[1776704586767,80.12,75421.29,17.5,4e-05,0.0,0.00511]
[1776704587304,80.12,75421.29,17.5,4e-05,0.0,0.00511]
[1776704587769,80.12,75414.19,17.5,4e-05,0.0,0.00505]
[1776704588318,80.12,75414.19,17.5,4e-05,0.0,0.00505]
[1776704588375,80.12,75414.19,17.5,4e-05,0.0,0.00505]
[1776704588465,80.12,75414.19,17.5,4e-05,0.0,0.00505]
[1776704588767,80.12,75412.4,17.5,4e-05,0.0,0.00503]
[1776704589308,80.12,75412.4,17.5,4e-05,0.0,0.00503]
[1776704589354,80.12,75412.4,17.5,4e-05,0.0,0.00503]
[1776704589434,80.12,75412.4,17.5,4e-05,0.0,0.00503]
[1776704589776,80.12,75418.48,17.5,4e-05,0.0,0.00508]
[1776704590453,80.12,75418.48,17.5,4e-05,0.0,0.00508]
[1776704590774,80.12,75425.63,17.5,4e-05,0.0,0.00514]
[1776704591097,80.12,75425.63,17.5,4e-05,0.0,0.00514]
[1776704591276,80.12,75425.63,17.5,4e-05,0.0,0.00514]
[1776704591438,80.12,75425.63,17.5,4e-05,0.0,0.00514]
[1776704591482,80.12,75437.56,17.5,4e-05,0.0,0.00524]
[1776704593562,80.12,75428.15,17.5,4e-05,0.0,0.00516]
[1776704598598,80.12,75425.05,17.5,4e-05,0.0,0.00514]
[1776704599605,80.12,75414.56,17.5,4e-05,0.0,0.00505]
[1776704604645,80.12,75422.99,17.5,4e-05,0.0,0.00512]
[1776704605652,80.12,75432.26,17.5,4e-05,0.0,0.0052]
[1776704610687,80.12,75429.36,17.5,4e-05,0.0,0.00517]
[1776704612701,80.12,75425.34,17.5,4e-05,0.0,0.00509]
[1776704614716,80.12,75413.1,17.5,4e-05,0.0,0.00499]
[1776704619754,80.12,75422.13,17.5,4e-05,0.0,0.00506]
[1776704624789,80.12,75430.22,17.5,4e-05,0.0,0.00513]
[1776704629825,80.12,75442.45,17.5,4e-05,0.0,0.00523]
[1776704634860,80.12,75435.18,17.5,4e-05,0.0,0.00517]
[1776704639894,80.12,75438.28,17.5,4e-05,0.0,0.0052]
[1776704641910,80.12,75451.49,17.5,4e-05,0.0,0.00531]
[1776704646949,80.12,75468.5,17.5,4e-05,0.0,0.00545]
[1776704648965,80.12,75480.7,17.5,4e-05,0.0,0.00556]
[1776704654000,80.12,75476.5,17.5,4e-05,0.0,0.00552]
[1776704655007,80.12,75485.67,17.5,4e-05,0.0,0.0056]
[1776704659041,80.12,75495.12,17.5,4e-05,0.0,0.00569]
[1776704661060,80.12,75515.1,17.5,5e-05,0.0,0.00587]
[1776704662067,80.12,75525.07,17.5,5e-05,0.0,0.00596]
[1776704667102,80.12,75525.88,17.5,5e-05,0.0,0.00597]
[1776704671131,80.12,75522.23,17.5,5e-05,0.0,0.00588]
[1776704673144,80.12,75511.1,17.5,4e-05,0.0,0.00578]
[1776704677173,80.12,75521.9,17.5,5e-05,0.0,0.00588]
[1776704682210,80.12,75528.52,17.5,5e-05,0.0,0.00594]
[1776704683217,80.12,75539.3,17.5,5e-05,0.0,0.00604]
[1776704688252,80.12,75536.45,17.5,5e-05,0.0,0.00602]
[1776704691273,80.12,75524.59,17.5,5e-05,0.0,0.00591]
[1776704693287,80.12,75515.44,17.5,5e-05,0.0,0.00582]
[1776704698322,80.12,75514.98,17.5,5e-05,0.0,0.00582]
[1776704703361,80.12,75505.57,17.5,4e-05,0.0,0.00573]
[1776704706405,80.12,75494.32,17.5,4e-05,0.0,0.00563]
[1776704711427,80.12,75499.53,17.5,4e-05,0.0,0.00568]
[1776704713440,80.12,75489.55,17.5,4e-05,0.0,0.00559]
[1776704718482,80.12,75485.16,17.5,4e-05,0.0,0.00555]
[1776704723512,80.12,75485.91,17.5,4e-05,0.0,0.00555]
[1776704728547,80.12,75490.05,17.5,4e-05,0.0,0.00559]
[1776704730561,80.12,75499.45,17.5,4e-05,0.0,0.00567]
[1776704735596,80.12,75502.0,17.5,4e-05,0.0,0.00565]
[1776704740631,80.12,75496.34,17.5,4e-05,0.0,0.0056]
[1776704744658,80.12,75485.86,17.5,4e-05,0.0,0.0055]
[1776704749695,80.12,75490.11,17.5,4e-05,0.0,0.00554]
[1776704751709,80.12,75501.92,17.5,4e-05,0.0,0.00564]
[1776704754730,80.12,75512.62,17.5,4e-05,0.0,0.00574]
[1776704759765,80.12,75512.81,17.5,4e-05,0.0,0.00574]
[1776704764800,80.12,75511.24,17.5,4e-05,0.0,0.00573]
[1776704766830,80.12,75522.32,17.5,5e-05,0.0,0.00583]
[1776704768843,80.12,75534.64,17.5,5e-05,0.0,0.00594]
[1776704769850,80.12,75543.88,17.5,5e-05,0.0,0.00603]
[1776704773877,80.12,75559.27,17.5,5e-05,0.0,0.00618]
[1776704778913,80.12,75566.64,17.5,5e-05,0.0,0.00625]
[1776704779926,80.12,75577.4,17.5,5e-05,0.0,0.00636]
[1776704780947,80.12,75587.57,17.5,5e-05,0.0,0.00646]
[1776704783961,80.12,75578.52,17.5,5e-05,0.0,0.00637]
[1776704785975,80.12,75566.09,17.5,5e-05,0.0,0.00625]
[1776704790007,80.12,75554.82,17.5,5e-05,0.0,0.00614]
[1776704791010,80.12,75550.91,17.5,5e-05,0.0,0.00604]
[1776704796046,80.12,75548.0,17.5,5e-05,0.0,0.00602]
[1776704801083,80.12,75548.69,17.5,5e-05,0.0,0.00602]
[1776704804106,80.12,75557.8,17.5,5e-05,0.0,0.00611]
[1776704806120,80.12,75548.1,17.5,5e-05,0.0,0.00602]
[1776704811155,80.12,75538.26,17.5,5e-05,0.0,0.00592]
[1776704816190,80.12,75535.39,17.5,5e-05,0.0,0.0059]
[1776704821225,80.12,75524.2,17.5,4e-05,0.0,0.00579]
[1776704822240,80.12,75507.35,17.5,4e-05,0.0,0.00564]
[1776704827270,80.12,75506.52,17.5,4e-05,0.0,0.00563]
[1776704833312,80.12,75509.05,17.5,4e-05,0.0,0.00566]
[1776704838346,80.12,75507.73,17.5,4e-05,0.0,0.00564]
[1776704840364,80.12,75519.82,17.5,4e-05,0.0,0.00575]
[1776704843385,80.12,75530.57,17.5,5e-05,0.0,0.00585]
[1776704846406,80.12,75545.4,17.5,5e-05,0.0,0.00599]
[1776704849430,80.12,75555.35,17.5,5e-05,0.0,0.00609]
[1776704854465,80.12,75549.92,17.5,5e-05,0.0,0.00598]
[1776704859497,80.12,75547.87,17.5,5e-05,0.0,0.00596]
[1776704864533,80.12,75540.79,17.5,5e-05,0.0,0.00589]
[1776704869568,80.12,75541.97,17.5,5e-05,0.0,0.0059]
[1776704874602,80.12,75540.24,17.5,5e-05,0.0,0.00589]
[1776704879638,80.12,75539.85,17.5,5e-05,0.0,0.00588]
[1776704883119,80.12,75540.34,17.5,5e-05,0.0,0.00589]
[1776704883706,80.12,75591.24,17.5,5e-05,0.0,0.00638]
[1776704884750,80.12,75591.24,17.5,5e-05,0.0,0.00638]
[1776704884835,80.12,75640.29,17.5,5e-05,0.0,0.00689]
[1776704885697,80.12,75652.12,17.5,5e-05,0.0,0.00702]
[1776704890743,80.12,75647.65,17.5,5e-05,0.0,0.00697]
[1776704891747,80.12,75636.19,17.5,5e-05,0.0,0.00685]
[1776704896782,80.12,75626.49,17.5,5e-05,0.0,0.00674]
[1776704901817,80.12,75623.29,17.5,5e-05,0.0,0.00671]
[1776704906852,80.12,75623.3,17.5,5e-05,0.0,0.00671]
[1776704911888,80.12,75613.69,17.5,5e-05,0.0,0.00655]
[1776704913902,80.12,75625.2,17.5,5e-05,0.0,0.00667]
[1776704916926,80.12,75640.37,17.5,5e-05,0.0,0.00683]
[1776704919944,80.12,75652.62,17.5,5e-05,0.0,0.00696]
[1776704924980,80.12,75655.69,17.5,5e-05,0.0,0.007]
[1776704928005,80.12,75635.43,17.5,5e-05,0.0,0.00678]
[1776704933038,80.12,75630.24,17.5,5e-05,0.0,0.00672]
[1776704938073,80.12,75633.28,17.5,5e-05,0.0,0.00676]
[1776704939080,80.12,75645.64,17.5,5e-05,0.0,0.00689]
[1776704942101,80.12,75659.51,17.5,6e-05,0.0,0.00704]
[1776704944115,80.12,75672.82,17.5,6e-05,0.0,0.00719]
[1776704948145,80.12,75682.03,17.5,6e-05,0.0,0.00729]
[1776704953180,80.12,75683.04,17.5,6e-05,0.0,0.0073]
[1776704955193,80.12,75672.93,17.5,6e-05,0.0,0.00719]
[1776704960229,80.12,75664.43,17.5,6e-05,0.0,0.00709]
[1776704961236,80.12,75654.31,17.5,5e-05,0.0,0.00698]
[1776704962243,80.12,75640.79,17.5,5e-05,0.0,0.00684]
[1776704967278,80.12,75637.37,17.5,5e-05,0.0,0.0068]
[1776704972312,80.12,75636.67,17.5,5e-05,0.0,0.00673]
[1776704977348,80.12,75632.76,17.5,5e-05,0.0,0.00669]
[1776704982387,80.12,75630.32,17.5,5e-05,0.0,0.00666]
[1776704985412,80.12,75620.19,17.5,5e-05,0.0,0.00656]
[1776704988433,80.12,75603.74,17.5,5e-05,0.0,0.00639]
[1776704994475,80.12,75597.89,17.5,5e-05,0.0,0.00633]
[1776704999847,80.12,75601.24,17.5,5e-05,0.0,0.00637]
[1776705004546,80.12,75618.98,17.5,5e-05,0.0,0.00655]
[1776705005553,80.12,75628.35,17.5,5e-05,0.0,0.00664]
[1776705010588,80.12,75631.56,17.5,5e-05,0.0,0.00668]
[1776705015623,80.12,75638.12,17.5,5e-05,0.0,0.00675]
[1776705018644,80.12,75649.98,17.5,5e-05,0.0,0.00687]
[1776705023680,80.12,75646.76,17.5,5e-05,0.0,0.00684]
[1776705028715,80.12,75638.15,17.5,5e-05,0.0,0.00675]
[1776705033750,80.12,75655.3,17.5,5e-05,0.0,0.00687]
[1776705037778,80.12,75646.21,17.5,5e-05,0.0,0.00677]
[1776705041806,80.12,75632.73,17.5,5e-05,0.0,0.00663]
[1776705042815,80.12,75616.88,17.5,5e-05,0.0,0.00646]
[1776705047850,80.12,75618.82,17.5,5e-05,0.0,0.00648]
[1776705051878,80.12,75628.47,17.5,5e-05,0.0,0.00658]
[1776705052885,80.12,75640.59,17.5,5e-05,0.0,0.00671]
[1776705057920,80.12,75643.43,17.5,5e-05,0.0,0.00674]
[1776705062955,80.12,75644.03,17.5,5e-05,0.0,0.00675]
[1776705067990,80.12,75644.46,17.5,5e-05,0.0,0.00675]
[1776705071011,80.12,75653.48,17.5,5e-05,0.0,0.00685]
[1776705076046,80.12,75654.37,17.5,5e-05,0.0,0.00686]
[1776705080082,80.12,75667.32,17.5,5e-05,0.0,0.007]
[1776705085117,80.12,75667.57,17.5,5e-05,0.0,0.007]
[1776705090154,80.12,75672.89,17.5,6e-05,0.0,0.00706]
[1776705095189,80.12,75674.84,17.5,6e-05,0.0,0.00702]
[1776705097203,80.12,75691.37,17.5,6e-05,0.0,0.0072]
[1776705102238,80.12,75689.04,17.5,6e-05,0.0,0.00717]
[1776705107277,80.12,75693.4,17.5,6e-05,0.0,0.00722]
[1776705111305,80.12,75684.4,17.5,6e-05,0.0,0.00712]
[1776705116340,80.12,75697.91,17.5,6e-05,0.0,0.00727]
[1776705121375,80.12,75697.46,17.5,6e-05,0.0,0.00727]
[1776705125412,80.12,75707.45,17.5,6e-05,0.0,0.00738]
[1776705126415,80.12,75718.43,17.5,6e-05,0.0,0.00751]
[1776705131449,80.12,75707.49,17.5,6e-05,0.0,0.00738]
[1776705132465,80.12,75697.24,17.5,6e-05,0.0,0.00727]
[1776705137501,80.12,75708.15,17.5,6e-05,0.0,0.00739]
[1776705142536,80.12,75705.85,17.5,6e-05,0.0,0.00736]
[1776705147571,80.12,75706.01,17.5,6e-05,0.0,0.00737]
[1776705149585,80.12,75684.19,17.5,6e-05,0.0,0.00712]
[1776705154623,80.12,75683.06,17.5,6e-05,0.0,0.00704]
[1776705158673,80.12,75692.91,17.5,6e-05,0.0,0.00715]
[1776705161696,80.12,75679.28,17.5,5e-05,0.0,0.007]
[1776705166732,80.12,75670.84,17.5,5e-05,0.0,0.00691]
[1776705171780,80.12,75668.26,17.5,5e-05,0.0,0.00688]
[1776705176815,80.12,75672.56,17.5,5e-05,0.0,0.00693]
[1776705181851,80.12,75657.48,17.5,5e-05,0.0,0.00677]
[1776705186887,80.12,75661.34,17.5,5e-05,0.0,0.00681]
[1776705191922,80.12,75660.02,17.5,5e-05,0.0,0.00679]
[1776705196957,80.12,75664.32,17.5,5e-05,0.0,0.00684]
[1776705201993,80.12,75663.75,17.5,5e-05,0.0,0.00683]
[1776705207028,80.12,75672.12,17.5,5e-05,0.0,0.00692]
[1776705212063,80.12,75664.46,17.5,5e-05,0.0,0.00678]
[1776705217098,80.12,75665.69,17.5,5e-05,0.0,0.00679]
[1776705222134,80.12,75666.73,17.5,5e-05,0.0,0.0068]
[1776705227169,80.12,75667.39,17.5,5e-05,0.0,0.00681]
[1776705232204,80.12,75667.49,17.5,5e-05,0.0,0.00681]
[1776705236232,80.12,75686.62,17.5,6e-05,0.0,0.00702]
[1776705241267,80.12,75695.03,17.5,6e-05,0.0,0.00711]
[1776705246302,80.12,75697.82,17.5,6e-05,0.0,0.00714]
[1776705249323,80.12,75687.87,17.5,6e-05,0.0,0.00703]
[1776705254358,80.12,75699.52,17.5,6e-05,0.0,0.00716]
[1776705259392,80.12,75700.61,17.5,6e-05,0.0,0.00717]
[1776705264428,80.12,75705.16,17.5,6e-05,0.0,0.00723]
[1776705269463,80.12,75697.19,17.5,6e-05,0.0,0.00714]
[1776705270470,80.12,75685.82,17.5,6e-05,0.0,0.00701]
[1776705271477,80.12,75682.54,17.5,5e-05,0.0,0.00691]
[1776705274498,80.12,75673.13,17.5,5e-05,0.0,0.00681]
[1776705279532,80.12,75669.57,17.5,5e-05,0.0,0.00677]
[1776705284568,80.12,75664.97,17.5,5e-05,0.0,0.00672]
[1776705289603,80.12,75662.24,17.5,5e-05,0.0,0.00669]
[1776705294639,80.12,75673.77,17.5,5e-05,0.0,0.00682]
[1776705299674,80.12,75677.45,17.5,5e-05,0.0,0.00686]
[1776705300682,80.12,75666.5,17.5,5e-05,0.0,0.00674]
[1776705305717,80.12,75665.81,17.5,5e-05,0.0,0.00673]
[1776705310752,80.12,75665.99,17.5,5e-05,0.0,0.00673]
[1776705315787,80.12,75671.45,17.5,5e-05,0.0,0.00679]
[1776705321828,80.12,75672.81,17.5,5e-05,0.0,0.00681]
[1776705326864,80.12,75684.45,17.5,5e-05,0.0,0.00693]
[1776705331899,80.12,75672.8,17.5,5e-05,0.0,0.00674]
[1776705336934,80.12,75677.08,17.5,5e-05,0.0,0.00679]
[1776705341969,80.12,75674.7,17.5,5e-05,0.0,0.00676]
[1776705345997,80.12,75665.23,17.5,5e-05,0.0,0.00666]
[1776705351033,80.12,75669.83,17.5,5e-05,0.0,0.00671]
[1776705356068,80.12,75659.61,17.5,5e-05,0.0,0.00661]
[1776705361104,80.12,75650.14,17.5,5e-05,0.0,0.00651]
[1776705366138,80.12,75645.25,17.5,5e-05,0.0,0.00646]
[1776705371174,80.12,75653.98,17.5,5e-05,0.0,0.00655]
[1776705376209,80.12,75660.81,17.5,5e-05,0.0,0.00662]
[1776705379230,80.12,75669.9,17.5,5e-05,0.0,0.00671]
[1776705384265,80.12,75670.86,17.5,5e-05,0.0,0.00672]
[1776705389300,80.12,75664.84,17.5,5e-05,0.0,0.00666]
[1776705391314,80.12,75656.86,17.5,5e-05,0.0,0.00652]
[1776705396349,80.12,75665.76,17.5,5e-05,0.0,0.00661]
[1776705401384,80.12,75669.98,17.5,5e-05,0.0,0.00665]
[1776705406419,80.12,75672.04,17.5,5e-05,0.0,0.00667]
[1776705411454,80.12,75662.48,17.5,5e-05,0.0,0.00657]
[1776705416489,80.12,75653.65,17.5,5e-05,0.0,0.00648]
[1776705421525,80.12,75644.37,17.5,5e-05,0.0,0.00639]
[1776705423539,80.12,75653.6,17.5,5e-05,0.0,0.00648]
[1776705428574,80.12,75663.14,17.5,5e-05,0.0,0.00658]
[1776705433608,80.12,75672.01,17.5,5e-05,0.0,0.00667]
[1776705438643,80.12,75666.0,17.5,5e-05,0.0,0.00661]
[1776705443680,80.12,75670.6,17.5,5e-05,0.0,0.00666]
[1776705447708,80.12,75690.2,17.5,5e-05,0.0,0.00687]
[1776705448715,80.12,75699.29,17.5,5e-05,0.0,0.00697]
[1776705451736,80.12,75717.58,17.5,6e-05,0.0,0.0071]
[1776705456800,80.12,75720.55,17.5,6e-05,0.0,0.00714]
[1776705461838,80.12,75726.11,17.5,6e-05,0.0,0.0072]
[1776705465866,80.12,75735.21,17.5,6e-05,0.0,0.0073]
[1776705472916,80.12,75747.79,17.5,6e-05,0.0,0.00745]
[1776705477951,80.12,75744.54,17.5,6e-05,0.0,0.00741]
[1776705482989,80.12,75752.99,17.5,6e-05,0.0,0.00751]
[1776705489031,80.12,75763.86,17.5,6e-05,0.0,0.00764]
[1776705491045,80.12,75776.37,17.5,6e-05,0.0,0.00779]
[1776705492062,80.12,75792.03,17.5,6e-05,0.0,0.00798]
[1776705497089,80.12,75794.82,17.5,6e-05,0.0,0.00801]
[1776705501118,80.12,75784.81,17.5,6e-05,0.0,0.00789]
[1776705502023,80.12,75784.81,17.5,6e-05,0.0,0.00789]
[1776705507160,80.12,75783.33,17.5,6e-05,0.0,0.00787]
[1776705511191,80.12,75780.25,17.5,6e-05,0.0,0.00777]
[1776705516228,80.12,75780.0,17.5,6e-05,0.0,0.00776]
[1776705520256,80.12,75795.32,17.5,6e-05,0.0,0.00795]
[1776705521263,80.12,75805.68,17.5,6e-05,0.0,0.00808]
[1776705523283,80.12,75817.47,17.5,7e-05,0.0,0.00823]
[1776705524290,80.12,75827.81,17.5,7e-05,0.0,0.00836]
[1776705526305,80.12,75848.87,17.5,7e-05,0.0,0.00864]
[1776705528327,80.12,75866.66,17.5,7e-05,0.0,0.00888]
[1776705529622,80.12,75896.5,17.5,7e-05,0.0,0.0093]
[1776705531365,80.12,75882.85,17.5,7e-05,0.0,0.0091]
[1776705533379,80.12,75893.25,17.5,7e-05,0.0,0.00925]
[1776705535392,80.12,75877.22,17.5,7e-05,0.0,0.00902]
[1776705537406,80.12,75861.09,17.5,7e-05,0.0,0.0088]
[1776705539423,80.12,75849.95,17.5,7e-05,0.0,0.00865]
[1776705544464,80.12,75851.6,17.5,7e-05,0.0,0.00867]
[1776705546481,80.12,75864.87,17.5,7e-05,0.0,0.00885]
[1776705547488,80.12,75882.77,17.5,7e-05,0.0,0.0091]
[1776705548200,80.12,75882.77,17.5,7e-05,0.0,0.0091]
[1776705551519,80.12,75902.41,17.5,7e-05,0.0,0.00938]
[1776705556553,80.12,75903.68,17.5,8e-05,0.0,0.0094]
[1776705561587,80.12,75899.65,17.5,7e-05,0.0,0.00934]
[1776705566624,80.12,75891.05,17.5,7e-05,0.0,0.00922]
[1776705571658,80.12,75893.26,17.5,7e-05,0.0,0.00917]
[1776705572665,80.12,75882.05,17.5,7e-05,0.0,0.00901]
[1776705574679,80.12,75872.8,17.5,7e-05,0.0,0.00888]
[1776705579715,80.12,75883.04,17.5,7e-05,0.0,0.00902]
[1776705582735,80.12,75874.02,17.5,7e-05,0.0,0.0089]
[1776705585761,80.12,75883.1,17.5,7e-05,0.0,0.00903]
[1776705590797,80.12,75885.36,17.5,7e-05,0.0,0.00906]
[1776705595832,80.12,75886.45,17.5,7e-05,0.0,0.00907]
[1776705600870,80.12,75891.66,17.5,7e-05,0.0,0.00915]
[1776705601884,80.12,75876.36,17.5,7e-05,0.0,0.00893]
[1776705603893,80.12,75857.49,17.5,7e-05,0.0,0.00868]
[1776705604900,80.12,75848.34,17.5,7e-05,0.0,0.00855]
[1776705606914,80.12,75839.11,17.5,7e-05,0.0,0.00843]
[1776705607922,80.12,75826.87,17.5,7e-05,0.0,0.00827]
[1776705609939,80.12,75814.67,17.5,6e-05,0.0,0.00812]
[1776705612958,80.12,75825.85,17.5,7e-05,0.0,0.00826]
[1776705617995,80.12,75830.69,17.5,7e-05,0.0,0.00832]
[1776705620015,80.12,75820.43,17.5,7e-05,0.0,0.00819]
[1776705624058,80.12,75807.95,17.5,6e-05,0.0,0.00803]
[1776705625060,80.12,75786.08,17.5,6e-05,0.0,0.00777]
[1776705630104,80.12,75780.53,17.5,6e-05,0.0,0.0077]
[1776705635140,80.12,75784.46,17.5,6e-05,0.0,0.00768]
[1776705640176,80.12,75781.1,17.5,6e-05,0.0,0.00764]
[1776705645210,80.12,75778.86,17.5,6e-05,0.0,0.00761]
[1776705650248,80.12,75787.34,17.5,6e-05,0.0,0.00771]
[1776705655283,80.12,75779.07,17.5,6e-05,0.0,0.00761]
[1776705660318,80.12,75785.56,17.5,6e-05,0.0,0.00769]
[1776705665353,80.12,75796.91,17.5,6e-05,0.0,0.00783]
[1776705670388,80.12,75805.33,17.5,6e-05,0.0,0.00793]
[1776705671395,80.12,75818.08,17.5,6e-05,0.0,0.00809]
[1776705673410,80.12,75827.61,17.5,7e-05,0.0,0.00821]
[1776705678445,80.12,75828.95,17.5,7e-05,0.0,0.00823]
[1776705679242,80.12,75828.95,17.5,7e-05,0.0,0.00823]
[1776705682473,80.12,75814.65,17.5,6e-05,0.0,0.00805]
[1776705687508,80.12,75805.53,17.5,6e-05,0.0,0.00793]
[1776705692543,80.12,75804.71,17.5,6e-05,0.0,0.00785]
[1776705698585,80.12,75804.26,17.5,6e-05,0.0,0.00785]
[1776705703620,80.12,75803.66,17.5,6e-05,0.0,0.00784]
[1776705708655,80.12,75809.5,17.5,6e-05,0.0,0.00791]
[1776705710668,80.12,75824.49,17.5,6e-05,0.0,0.0081]
[1776705715704,80.12,75824.15,17.5,6e-05,0.0,0.00809]
[1776705719736,80.12,75807.4,17.5,6e-05,0.0,0.00788]
[1776705722757,80.12,75817.12,17.5,6e-05,0.0,0.008]
[1776705724770,80.12,75827.95,17.5,6e-05,0.0,0.00814]
[1776705729809,80.12,75830.1,17.5,6e-05,0.0,0.00817]
[1776705734844,80.12,75825.26,17.5,6e-05,0.0,0.00811]
[1776705739950,80.12,75822.73,17.5,6e-05,0.0,0.00807]
[1776705744928,80.12,75812.92,17.5,6e-05,0.0,0.00795]
[1776705749966,80.12,75812.9,17.5,6e-05,0.0,0.00795]
[1776705750976,80.12,75822.08,17.5,6e-05,0.0,0.00807]
[1776705756010,80.12,75832.98,17.5,6e-05,0.0,0.00813]
[1776705761044,80.12,75833.94,17.5,6e-05,0.0,0.00814]
[1776705766081,80.12,75831.82,17.5,6e-05,0.0,0.00812]
[1776705768096,80.12,75822.54,17.5,6e-05,0.0,0.008]
[1776705769103,80.12,75813.63,17.5,6e-05,0.0,0.00789]
[1776705771117,80.12,75799.92,17.5,6e-05,0.0,0.00772]
[1776705776152,80.12,75804.08,17.5,6e-05,0.0,0.00777]
[1776705781198,80.12,75817.61,17.5,6e-05,0.0,0.00794]
[1776705786237,80.12,75814.56,17.5,6e-05,0.0,0.0079]
[1776705788250,80.12,75801.3,17.5,6e-05,0.0,0.00774]
[1776705793290,80.12,75799.19,17.5,6e-05,0.0,0.00771]
[1776705795303,80.12,75790.05,17.5,6e-05,0.0,0.0076]
[1776705800342,80.12,75785.94,17.5,6e-05,0.0,0.00756]
[1776705802356,80.12,75776.36,17.5,6e-05,0.0,0.00744]
[1776705805378,80.12,75764.4,17.5,6e-05,0.0,0.00731]
[1776705810414,80.12,75761.49,17.5,6e-05,0.0,0.00727]
[1776705813435,80.12,75779.42,17.5,6e-05,0.0,0.00741]
[1776705818470,80.12,75781.96,17.5,6e-05,0.0,0.00744]
[1776705823511,80.12,75778.47,17.5,6e-05,0.0,0.0074]
[1776705828548,80.12,75782.84,17.5,6e-05,0.0,0.00745]
[1776705832581,80.12,75799.98,17.5,6e-05,0.0,0.00765]
[1776705837616,80.12,75803.12,17.5,6e-05,0.0,0.00769]
[1776705839630,80.12,75812.87,17.5,6e-05,0.0,0.00781]
[1776705844665,80.12,75821.73,17.5,6e-05,0.0,0.00792]
[1776705849702,80.12,75820.09,17.5,6e-05,0.0,0.0079]
[1776705854737,80.12,75820.89,17.5,6e-05,0.0,0.00791]
[1776705856751,80.12,75811.16,17.5,6e-05,0.0,0.00779]
[1776705861786,80.12,75820.36,17.5,6e-05,0.0,0.0079]
[1776705866821,80.12,75820.76,17.5,6e-05,0.0,0.00791]
[1776705871856,80.12,75820.69,17.5,6e-05,0.0,0.00783]
[1776705876891,80.12,75828.53,17.5,6e-05,0.0,0.00793]
[1776705879912,80.12,75818.7,17.5,6e-05,0.0,0.00781]
[1776705884947,80.12,75813.3,17.5,6e-05,0.0,0.00774]
[1776705889993,80.12,75804.88,17.5,6e-05,0.0,0.00764]
[1776705892015,80.12,75793.07,17.5,6e-05,0.0,0.0075]
[1776705897043,80.12,75788.17,17.5,6e-05,0.0,0.00745]
[1776705902080,80.12,75790.27,17.5,6e-05,0.0,0.00747]
[1776705907114,80.12,75788.26,17.5,6e-05,0.0,0.00745]
[1776705912148,80.12,75775.7,17.5,6e-05,0.0,0.0073]
[1776705917184,80.12,75774.5,17.5,6e-05,0.0,0.00729]
[1776705919200,80.12,75763.96,17.5,6e-05,0.0,0.00717]
[1776705924235,80.12,75766.12,17.5,6e-05,0.0,0.00719]
[1776705929270,80.12,75775.15,17.5,6e-05,0.0,0.0073]
[1776705931019,80.12,75775.15,17.5,6e-05,0.0,0.0073]
[1776705931083,80.12,75772.3,17.5,6e-05,0.0,0.0072]
[1776705936319,80.12,75767.89,17.5,6e-05,0.0,0.00715]
[1776705941354,80.12,75765.81,17.5,6e-05,0.0,0.00712]
[1776705943370,80.12,75754.11,17.5,6e-05,0.0,0.00699]
[1776705947398,80.12,75763.55,17.5,6e-05,0.0,0.0071]
[1776705950419,80.12,75773.39,17.5,6e-05,0.0,0.00721]
[1776705952433,80.12,75786.24,17.5,6e-05,0.0,0.00736]
[1776705958474,80.12,75782.32,17.5,6e-05,0.0,0.00731]
[1776705963511,80.12,75775.45,17.5,6e-05,0.0,0.00723]
[1776705969553,80.12,75781.53,17.5,6e-05,0.0,0.0073]
[1776705974590,80.12,75789.54,17.5,6e-05,0.0,0.00739]
[1776705977610,80.12,75776.86,17.5,6e-05,0.0,0.00725]
[1776705979627,80.12,75763.43,17.5,6e-05,0.0,0.0071]
[1776705981641,80.12,75772.5,17.5,6e-05,0.0,0.0072]
[1776705984662,80.12,75784.12,17.5,6e-05,0.0,0.00733]
[1776705989697,80.12,75785.11,17.5,6e-05,0.0,0.00734]
[1776705994732,80.12,75790.85,17.5,6e-05,0.0,0.00734]
[1776705999766,80.12,75788.63,17.5,6e-05,0.0,0.00732]
[1776706007825,80.12,75789.04,17.5,6e-05,0.0,0.00732]
[1776706012860,80.12,75790.08,17.5,6e-05,0.0,0.00733]
[1776706015881,80.12,75777.64,17.5,6e-05,0.0,0.00719]
[1776706020916,80.12,75776.4,17.5,6e-05,0.0,0.00718]
[1776706025956,80.12,75783.21,17.5,6e-05,0.0,0.00725]
[1776706029983,80.12,75773.46,17.5,6e-05,0.0,0.00714]
[1776706035018,80.12,75782.42,17.5,6e-05,0.0,0.00725]
[1776706039046,80.12,75791.55,17.5,6e-05,0.0,0.00735]
[1776706042067,80.12,75778.23,17.5,6e-05,0.0,0.0072]
[1776706047101,80.12,75778.98,17.5,6e-05,0.0,0.00721]
[1776706052137,80.12,75780.36,17.5,6e-05,0.0,0.00716]
[1776706057171,80.12,75777.55,17.5,6e-05,0.0,0.00712]
[1776706062207,80.12,75771.99,17.5,6e-05,0.0,0.00706]
[1776706067242,80.12,75778.88,17.5,6e-05,0.0,0.00714]
[1776706070263,80.12,75789.59,17.5,6e-05,0.0,0.00726]
[1776706074336,80.12,75791.0,17.5,6e-05,0.0,0.00728]
[1776706075677,80.12,75790.86,17.5,6e-05,0.0,0.00727]
[1776706081340,80.12,75783.05,17.5,6e-05,0.0,0.00719]
[1776706083354,80.12,75769.09,17.5,6e-05,0.0,0.00703]
[1776706084361,80.12,75758.44,17.5,5e-05,0.0,0.00691]
[1776706087392,80.12,75745.74,17.5,5e-05,0.0,0.00678]
[1776706093427,80.12,75737.29,17.5,5e-05,0.0,0.00669]
[1776706099469,80.12,75730.91,17.5,5e-05,0.0,0.00662]
[1776706104504,80.12,75733.97,17.5,5e-05,0.0,0.00665]
[1776706109539,80.12,75733.78,17.5,5e-05,0.0,0.00665]
[1776706113567,80.12,75750.89,17.5,5e-05,0.0,0.00677]
[1776706117595,80.12,75760.78,17.5,5e-05,0.0,0.00687]
[1776706122634,80.12,75761.05,17.5,5e-05,0.0,0.00688]
[1776706127668,80.12,75757.39,17.5,5e-05,0.0,0.00684]
[1776706132704,80.12,75756.26,17.5,5e-05,0.0,0.00683]
[1776706137739,80.12,75763.96,17.5,5e-05,0.0,0.00691]
[1776706140760,80.12,75772.99,17.5,6e-05,0.0,0.00701]
[1776706145795,80.12,75768.62,17.5,6e-05,0.0,0.00696]
[1776706150830,80.12,75773.71,17.5,6e-05,0.0,0.00702]
[1776706154857,80.12,75783.36,17.5,6e-05,0.0,0.00712]
[1776706159892,80.12,75779.05,17.5,6e-05,0.0,0.00708]
[1776706164928,80.12,75781.8,17.5,6e-05,0.0,0.00711]
[1776706169963,80.12,75785.06,17.5,6e-05,0.0,0.00714]
[1776706174998,80.12,75782.96,17.5,6e-05,0.0,0.00705]
[1776706180033,80.12,75778.49,17.5,6e-05,0.0,0.007]
[1776706183054,80.12,75768.03,17.5,5e-05,0.0,0.00689]
[1776706184061,80.12,75757.19,17.5,5e-05,0.0,0.00677]
[1776706189096,80.12,75761.61,17.5,5e-05,0.0,0.00682]
[1776706194130,80.12,75760.44,17.5,5e-05,0.0,0.00681]
[1776706199173,80.12,75754.83,17.5,5e-05,0.0,0.00675]
[1776706203204,80.12,75743.69,17.5,5e-05,0.0,0.00663]
[1776706205218,80.12,75753.31,17.5,5e-05,0.0,0.00673]
[1776706207237,80.12,75763.35,17.5,5e-05,0.0,0.00684]
[1776706211260,80.12,75773.9,17.5,6e-05,0.0,0.00695]
[1776706216295,80.12,75767.28,17.5,5e-05,0.0,0.00688]
[1776706221330,80.12,75758.56,17.5,5e-05,0.0,0.00679]
[1776706226365,80.12,75754.42,17.5,5e-05,0.0,0.00674]
[1776706231399,80.12,75741.15,17.5,5e-05,0.0,0.00654]
[1776706236435,80.12,75742.49,17.5,5e-05,0.0,0.00656]
[1776706240462,80.12,75731.74,17.5,5e-05,0.0,0.00644]
[1776706243484,80.12,75717.07,17.5,5e-05,0.0,0.0063]
[1776706247515,80.12,75705.34,17.5,5e-05,0.0,0.00618]
[1776706252550,80.12,75701.11,17.5,5e-05,0.0,0.00614]
[1776706257586,80.12,75697.7,17.5,5e-05,0.0,0.0061]
[1776706258593,80.12,75687.89,17.5,5e-05,0.0,0.00601]
[1776706263628,80.12,75670.87,17.5,5e-05,0.0,0.00585]
[1776706267659,80.12,75654.24,17.5,4e-05,0.0,0.00569]
[1776706272696,80.12,75649.86,17.5,4e-05,0.0,0.00566]
[1776706277731,80.12,75654.53,17.5,4e-05,0.0,0.0057]
[1776706279760,80.12,75667.4,17.5,5e-05,0.0,0.00582]
[1776706282782,80.12,75656.02,17.5,4e-05,0.0,0.00571]
[1776706287817,80.12,75655.34,17.5,4e-05,0.0,0.0057]
[1776706292852,80.12,75653.85,17.5,4e-05,0.0,0.00564]
[1776706296880,80.12,75644.73,17.5,4e-05,0.0,0.00556]
[1776706301915,80.12,75644.33,17.5,4e-05,0.0,0.00555]
[1776706306951,80.12,75648.28,17.5,4e-05,0.0,0.00559]
[1776706307957,80.12,75658.9,17.5,4e-05,0.0,0.00568]
[1776706311986,80.12,75669.04,17.5,5e-05,0.0,0.00578]
[1776706315008,80.12,75679.94,17.5,5e-05,0.0,0.00588]
[1776706317024,80.12,75690.53,17.5,5e-05,0.0,0.00598]
[1776706322059,80.12,75685.32,17.5,5e-05,0.0,0.00593]
[1776706326087,80.12,75675.31,17.5,5e-05,0.0,0.00583]
[1776706331121,80.12,75672.52,17.5,5e-05,0.0,0.00581]
[1776706336158,80.12,75670.88,17.5,5e-05,0.0,0.00579]
[1776706341193,80.12,75683.8,17.5,5e-05,0.0,0.00591]
[1776706346227,80.12,75682.94,17.5,5e-05,0.0,0.00591]
[1776706351268,80.12,75670.07,17.5,4e-05,0.0,0.00573]
[1776706356307,80.12,75674.71,17.5,5e-05,0.0,0.00577]
[1776706361342,80.12,75682.73,17.5,5e-05,0.0,0.00585]
[1776706366377,80.12,75689.99,17.5,5e-05,0.0,0.00592]
[1776706371412,80.12,75697.34,17.5,5e-05,0.0,0.00599]
[1776706376447,80.12,75694.86,17.5,5e-05,0.0,0.00596]
[1776706381482,80.12,75697.36,17.5,5e-05,0.0,0.00599]
[1776706384503,80.12,75686.2,17.5,5e-05,0.0,0.00588]
[1776706385510,80.12,75672.38,17.5,5e-05,0.0,0.00575]
[1776706390545,80.12,75669.94,17.5,4e-05,0.0,0.00573]
[1776706394573,80.12,75678.85,17.5,5e-05,0.0,0.00581]
[1776706399608,80.12,75686.27,17.5,5e-05,0.0,0.00588]
[1776706404643,80.12,75693.67,17.5,5e-05,0.0,0.00595]
[1776706409677,80.12,75700.04,17.5,5e-05,0.0,0.00601]
[1776706414713,80.12,75702.84,17.5,5e-05,0.0,0.00598]
[1776706419756,80.12,75702.8,17.5,5e-05,0.0,0.00598]
[1776706425797,80.12,75704.27,17.5,5e-05,0.0,0.006]
[1776706430833,80.12,75703.33,17.5,5e-05,0.0,0.00599]
[1776706434860,80.12,75712.65,17.5,5e-05,0.0,0.00608]
[1776706439896,80.12,75705.44,17.5,5e-05,0.0,0.00601]
[1776706444931,80.12,75703.5,17.5,5e-05,0.0,0.00599]
[1776706449965,80.12,75695.33,17.5,5e-05,0.0,0.00591]
[1776706456026,80.12,75695.28,17.5,5e-05,0.0,0.00591]
[1776706458038,80.12,75707.74,17.5,5e-05,0.0,0.00603]
[1776706463067,80.12,75706.55,17.5,5e-05,0.0,0.00602]
[1776706469109,80.12,75705.48,17.5,5e-05,0.0,0.00601]
[1776706473136,80.12,75696.92,17.5,5e-05,0.0,0.00587]
[1776706478172,80.12,75694.81,17.5,5e-05,0.0,0.00585]
[1776706481193,80.12,75706.83,17.5,5e-05,0.0,0.00596]
[1776706486227,80.12,75713.53,17.5,5e-05,0.0,0.00603]
[1776706491263,80.12,75712.69,17.5,5e-05,0.0,0.00602]
[1776706496300,80.12,75708.69,17.5,5e-05,0.0,0.00598]
[1776706500327,80.12,75699.01,17.5,5e-05,0.0,0.00589]
[1776706505362,80.12,75686.18,17.5,5e-05,0.0,0.00577]
[1776706510396,80.12,75683.76,17.5,5e-05,0.0,0.00575]
[1776706515432,80.12,75697.1,17.5,5e-05,0.0,0.00587]
[1776706519460,80.12,75706.96,17.5,5e-05,0.0,0.00597]
[1776706524495,80.12,75699.6,17.5,5e-05,0.0,0.0059]
[1776706529530,80.12,75696.4,17.5,5e-05,0.0,0.00587]
[1776706534567,80.12,75699.17,17.5,5e-05,0.0,0.00584]
[1776706538595,80.12,75680.68,17.5,4e-05,0.0,0.00567]
[1776706539732,80.12,75680.68,17.5,4e-05,0.0,0.00567]
[1776706540526,80.12,75686.47,17.5,4e-05,0.0,0.00572]
[1776706541457,80.12,75690.81,17.5,5e-05,0.0,0.00576]
[1776706541617,80.12,75701.0,17.5,5e-05,0.0,0.00585]
[1776706541967,80.12,75701.0,17.5,5e-05,0.0,0.00585]
[1776706545650,80.12,75712.89,17.5,5e-05,0.0,0.00597]
[1776706548672,80.12,75722.83,17.5,5e-05,0.0,0.00606]
[1776706551693,80.12,75713.78,17.5,5e-05,0.0,0.00597]
[1776706556728,80.12,75712.0,17.5,5e-05,0.0,0.00596]
[1776706560756,80.12,75699.14,17.5,5e-05,0.0,0.00584]
[1776706565792,80.12,75711.74,17.5,5e-05,0.0,0.00596]
[1776706567816,80.12,75725.25,17.5,5e-05,0.0,0.00609]
[1776706572860,80.12,75720.59,17.5,5e-05,0.0,0.00604]
[1776706577905,80.12,75695.77,17.5,5e-05,0.0,0.0058]
[1776706578904,80.12,75683.16,17.5,4e-05,0.0,0.00569]
[1776706581925,80.12,75673.83,17.5,4e-05,0.0,0.0056]
[1776706586960,80.12,75672.32,17.5,4e-05,0.0,0.00559]
[1776706591995,80.12,75672.79,17.5,4e-05,0.0,0.00554]
[1776706594008,80.12,75683.59,17.5,4e-05,0.0,0.00564]
[1776706599046,80.12,75679.65,17.5,4e-05,0.0,0.0056]
[1776706604081,80.12,75683.92,17.5,4e-05,0.0,0.00564]
[1776706609116,80.12,75692.17,17.5,4e-05,0.0,0.00572]
[1776706613143,80.12,75702.09,17.5,5e-05,0.0,0.00581]
[1776706618179,80.12,75698.97,17.5,5e-05,0.0,0.00578]
[1776706622207,80.12,75711.85,17.5,5e-05,0.0,0.0059]
[1776706625228,80.12,75720.86,17.5,5e-05,0.0,0.00599]
[1776706630269,80.12,75719.03,17.5,5e-05,0.0,0.00597]
[1776706635306,80.12,75707.61,17.5,5e-05,0.0,0.00586]
[1776706640341,80.12,75707.02,17.5,5e-05,0.0,0.00585]
[1776706645376,80.12,75705.13,17.5,5e-05,0.0,0.00584]
[1776706650412,80.12,75712.45,17.5,5e-05,0.0,0.00591]
[1776706653433,80.12,75729.17,17.5,5e-05,0.0,0.00601]
[1776706658471,80.12,75733.99,17.5,5e-05,0.0,0.00606]
[1776706663507,80.12,75733.66,17.5,5e-05,0.0,0.00605]
[1776706668548,80.12,75730.15,17.5,5e-05,0.0,0.00602]
[1776706670563,80.12,75741.52,17.5,5e-05,0.0,0.00613]
[1776706675597,80.12,75740.15,17.5,5e-05,0.0,0.00612]
[1776706680633,80.12,75744.86,17.5,5e-05,0.0,0.00616]
[1776706683655,80.12,75760.72,17.5,5e-05,0.0,0.00632]
[1776706687685,80.12,75749.42,17.5,5e-05,0.0,0.00621]
[1776706693726,80.12,75747.07,17.5,5e-05,0.0,0.00618]
[1776706698762,80.12,75753.04,17.5,5e-05,0.0,0.00624]
[1776706703798,80.12,75754.76,17.5,5e-05,0.0,0.00626]
[1776706708833,80.12,75755.99,17.5,5e-05,0.0,0.00627]
[1776706713868,80.12,75761.22,17.5,5e-05,0.0,0.00627]
[1776706718903,80.12,75761.59,17.5,5e-05,0.0,0.00627]
[1776706723939,80.12,75766.87,17.5,5e-05,0.0,0.00632]
[1776706728974,80.12,75773.5,17.5,5e-05,0.0,0.00639]
[1776706734009,80.12,75773.42,17.5,5e-05,0.0,0.00639]
[1776706739048,80.12,75784.18,17.5,5e-05,0.0,0.0065]
[1776706741063,80.12,75802.22,17.5,5e-05,0.0,0.00669]
[1776706746098,80.12,75805.95,17.5,5e-05,0.0,0.00673]
[1776706751135,80.12,75799.6,17.5,5e-05,0.0,0.00666]
[1776706754155,80.12,75808.69,17.5,5e-05,0.0,0.00676]
[1776706759191,80.12,75813.83,17.5,5e-05,0.0,0.00681]
[1776706764226,80.12,75818.8,17.5,5e-05,0.0,0.00687]
[1776706766240,80.12,75834.95,17.5,6e-05,0.0,0.00705]
[1776706771275,80.12,75838.2,17.5,6e-05,0.0,0.00702]
[1776706776310,80.12,75841.94,17.5,6e-05,0.0,0.00706]
[1776706778323,80.12,75850.9,17.5,6e-05,0.0,0.00716]
[1776706783358,80.12,75853.28,17.5,6e-05,0.0,0.00719]
[1776706788393,80.12,75853.66,17.5,6e-05,0.0,0.00719]
[1776706791415,80.12,75833.58,17.5,6e-05,0.0,0.00696]
[1776706793429,80.12,75821.92,17.5,5e-05,0.0,0.00684]
[1776706797457,80.12,75812.01,17.5,5e-05,0.0,0.00673]
[1776706799471,80.12,75802.92,17.5,5e-05,0.0,0.00663]
[1776706804506,80.12,75800.57,17.5,5e-05,0.0,0.00661]
[1776706808535,80.12,75790.35,17.5,5e-05,0.0,0.0065]
[1776706810549,80.12,75779.59,17.5,5e-05,0.0,0.00639]
[1776706814578,80.12,75793.17,17.5,5e-05,0.0,0.00653]
[1776706819612,80.12,75798.18,17.5,5e-05,0.0,0.00658]
[1776706822634,80.12,75781.71,17.5,5e-05,0.0,0.00641]
[1776706827669,80.12,75780.16,17.5,5e-05,0.0,0.0064]
[1776706832704,80.12,75792.7,17.5,5e-05,0.0,0.00646]
[1776706837739,80.12,75793.97,17.5,5e-05,0.0,0.00648]
[1776706842776,80.12,75797.15,17.5,5e-05,0.0,0.00651]
[1776706847811,80.12,75798.74,17.5,5e-05,0.0,0.00653]
[1776706852389,80.12,75802.08,17.5,5e-05,0.0,0.00656]
[1776706852853,80.12,75836.88,17.5,6e-05,0.0,0.00694]
[1776706853513,80.12,75836.88,17.5,6e-05,0.0,0.00694]
[1776706853855,80.12,75862.08,17.5,6e-05,0.0,0.00722]
[1776706855869,80.12,75846.84,17.5,6e-05,0.0,0.00705]
[1776706861911,80.12,75849.19,17.5,6e-05,0.0,0.00707]
[1776706865939,80.12,75833.21,17.5,5e-05,0.0,0.0069]
[1776706868959,80.12,75821.75,17.5,5e-05,0.0,0.00677]
[1776706873995,80.12,75828.63,17.5,5e-05,0.0,0.00685]
[1776706876019,80.12,75838.8,17.5,6e-05,0.0,0.00696]
[1776706881052,80.12,75836.62,17.5,6e-05,0.0,0.00693]
[1776706886087,80.12,75834.42,17.5,5e-05,0.0,0.00691]
[1776706891122,80.12,75839.59,17.5,5e-05,0.0,0.0069]
[1776706895153,80.12,75829.37,17.5,5e-05,0.0,0.00679]
[1776706900188,80.12,75830.38,17.5,5e-05,0.0,0.0068]
[1776706905223,80.12,75828.46,17.5,5e-05,0.0,0.00678]
[1776706910258,80.12,75830.11,17.5,5e-05,0.0,0.0068]
[1776706915293,80.12,75831.85,17.5,5e-05,0.0,0.00682]
[1776706920400,80.12,75826.21,17.5,5e-05,0.0,0.00676]
[1776706923421,80.12,75835.49,17.5,5e-05,0.0,0.00686]
[1776706926442,80.12,75851.27,17.5,6e-05,0.0,0.00703]
[1776706931477,80.12,75849.89,17.5,6e-05,0.0,0.00701]
[1776706934500,80.12,75859.53,17.5,6e-05,0.0,0.00712]
[1776706938530,80.12,75873.75,17.5,6e-05,0.0,0.00728]
[1776706943566,80.12,75863.24,17.5,6e-05,0.0,0.00716]
[1776706948675,80.12,75853.78,17.5,6e-05,0.0,0.00706]
[1776706949682,80.12,75841.48,17.5,6e-05,0.0,0.00692]
[1776706951696,80.12,75832.91,17.5,5e-05,0.0,0.00676]
[1776706955724,80.12,75822.93,17.5,5e-05,0.0,0.00666]
[1776706960760,80.12,75819.05,17.5,5e-05,0.0,0.00662]
[1776706966801,80.12,75819.99,17.5,5e-05,0.0,0.00663]
[1776706971841,80.12,75816.36,17.5,5e-05,0.0,0.00659]
[1776706976876,80.12,75816.94,17.5,5e-05,0.0,0.00659]
[1776706981912,80.12,75808.49,17.5,5e-05,0.0,0.00651]
[1776706986946,80.12,75804.26,17.5,5e-05,0.0,0.00646]
[1776706990975,80.12,75814.85,17.5,5e-05,0.0,0.00657]
[1776706995007,80.12,75824.69,17.5,5e-05,0.0,0.00668]
[1776707000041,80.12,75824.62,17.5,5e-05,0.0,0.00668]
[1776707005075,80.12,75830.35,17.5,5e-05,0.0,0.00674]
[1776707010110,80.12,75830.69,17.5,5e-05,0.0,0.00674]
[1776707015145,80.12,75829.59,17.5,5e-05,0.0,0.00667]
[1776707020180,80.12,75831.52,17.5,5e-05,0.0,0.00669]
[1776707025215,80.12,75825.27,17.5,5e-05,0.0,0.00662]
[1776707030257,80.12,75828.1,17.5,5e-05,0.0,0.00665]
[1776707035292,80.12,75828.67,17.5,5e-05,0.0,0.00666]
[1776707040327,80.12,75825.51,17.5,5e-05,0.0,0.00662]
[1776707042342,80.12,75813.54,17.5,5e-05,0.0,0.0065]
[1776707047376,80.12,75810.07,17.5,5e-05,0.0,0.00646]
[1776707049390,80.12,75819.81,17.5,5e-05,0.0,0.00656]
[1776707054430,80.12,75828.67,17.5,5e-05,0.0,0.00666]
[1776707059465,80.12,75837.11,17.5,5e-05,0.0,0.00675]
[1776707064503,80.12,75840.65,17.5,5e-05,0.0,0.00678]
[1776707066517,80.12,75828.46,17.5,5e-05,0.0,0.00665]
[1776707072559,80.12,75827.16,17.5,5e-05,0.0,0.00658]
[1776707077594,80.12,75822.73,17.5,5e-05,0.0,0.00653]
[1776707082629,80.12,75823.28,17.5,5e-05,0.0,0.00654]
[1776707085650,80.12,75813.21,17.5,5e-05,0.0,0.00643]
[1776707090696,80.12,75807.61,17.5,5e-05,0.0,0.00637]
[1776707091703,80.12,75796.03,17.5,5e-05,0.0,0.00626]
[1776707096737,80.12,75793.61,17.5,5e-05,0.0,0.00623]
[1776707101773,80.12,75793.69,17.5,5e-05,0.0,0.00623]
[1776707105801,80.12,75784.16,17.5,5e-05,0.0,0.00614]
[1776707111843,80.12,75789.24,17.5,5e-05,0.0,0.00619]
[1776707113857,80.12,75799.24,17.5,5e-05,0.0,0.00629]
[1776707118892,80.12,75790.38,17.5,5e-05,0.0,0.0062]
[1776707123927,80.12,75786.21,17.5,5e-05,0.0,0.00616]
[1776707126948,80.12,75776.31,17.5,5e-05,0.0,0.00606]
[1776707131984,80.12,75765.79,17.5,5e-05,0.0,0.0059]
[1776707136042,80.12,75750.82,17.5,5e-05,0.0,0.00576]
[1776707138040,80.12,75742.01,17.5,4e-05,0.0,0.00568]
[1776707143075,80.12,75734.12,17.5,4e-05,0.0,0.00561]
[1776707148110,80.12,75735.34,17.5,4e-05,0.0,0.00562]
[1776707153145,80.12,75736.2,17.5,4e-05,0.0,0.00563]
[1776707161201,80.12,75736.19,17.5,4e-05,0.0,0.00563]
[1776707166236,80.12,75750.99,17.5,5e-05,0.0,0.00577]
[1776707171271,80.12,75756.26,17.5,5e-05,0.0,0.00581]
[1776707174292,80.12,75739.37,17.5,4e-05,0.0,0.00566]
[1776707179327,80.12,75733.33,17.5,4e-05,0.0,0.0056]
[1776707181341,80.12,75756.42,17.5,5e-05,0.0,0.00582]
[1776707186377,80.12,75763.17,17.5,5e-05,0.0,0.00588]
[1776707191412,80.12,75767.81,17.5,5e-05,0.0,0.00587]
[1776707196447,80.12,75772.67,17.5,5e-05,0.0,0.00591]
[1776707201482,80.12,75779.12,17.5,5e-05,0.0,0.00597]
[1776707205510,80.12,75769.47,17.5,5e-05,0.0,0.00588]
[1776707210545,80.12,75765.83,17.5,5e-05,0.0,0.00585]
[1776707215581,80.12,75774.85,17.5,5e-05,0.0,0.00593]
[1776707221621,80.12,75773.2,17.5,5e-05,0.0,0.00592]
[1776707226657,80.12,75767.36,17.5,5e-05,0.0,0.00586]
[1776707231692,80.12,75768.97,17.5,5e-05,0.0,0.00588]
[1776707237733,80.12,75775.0,17.5,5e-05,0.0,0.00594]
[1776707242769,80.12,75775.21,17.5,5e-05,0.0,0.00594]
[1776707247804,80.12,75776.04,17.5,5e-05,0.0,0.00595]
[1776707252839,80.12,75776.22,17.5,5e-05,0.0,0.00589]
[1776707257879,80.12,75775.03,17.5,5e-05,0.0,0.00588]
[1776707261907,80.12,75783.83,17.5,5e-05,0.0,0.00596]
[1776707266942,80.12,75786.37,17.5,5e-05,0.0,0.00599]
[1776707271978,80.12,75786.69,17.5,5e-05,0.0,0.00599]
[1776707273993,80.12,75764.56,17.5,5e-05,0.0,0.00578]
[1776707279028,80.12,75762.07,17.5,5e-05,0.0,0.00576]
[1776707284063,80.12,75766.45,17.5,5e-05,0.0,0.0058]
[1776707289097,80.12,75768.94,17.5,5e-05,0.0,0.00582]
[1776707294133,80.12,75767.74,17.5,5e-05,0.0,0.00581]
[1776707299167,80.12,75775.69,17.5,5e-05,0.0,0.00589]
[1776707300175,80.12,75784.63,17.5,5e-05,0.0,0.00597]
[1776707305209,80.12,75793.16,17.5,5e-05,0.0,0.00605]
[1776707308231,80.12,75808.31,17.5,5e-05,0.0,0.0062]
[1776707313266,80.12,75817.32,17.5,5e-05,0.0,0.00623]
[1776707318301,80.12,75818.39,17.5,5e-05,0.0,0.00624]
[1776707323367,80.12,75812.21,17.5,5e-05,0.0,0.00618]
[1776707327403,80.12,75827.43,17.5,5e-05,0.0,0.00633]
[1776707330427,80.12,75837.8,17.5,5e-05,0.0,0.00644]
[1776707334457,80.12,75852.58,17.5,5e-05,0.0,0.00659]
[1776707337479,80.12,75862.05,17.5,5e-05,0.0,0.0067]
[1776707340500,80.12,75871.04,17.5,5e-05,0.0,0.00679]
[1776707345536,80.12,75873.33,17.5,5e-05,0.0,0.00682]
[1776707347551,80.12,75900.52,17.5,6e-05,0.0,0.00712]
[1776707348558,80.12,75889.95,17.5,6e-05,0.0,0.007]
[1776707353593,80.12,75884.29,17.5,6e-05,0.0,0.00694]
[1776707358628,80.12,75893.16,17.5,6e-05,0.0,0.00704]
[1776707359635,80.12,75904.09,17.5,6e-05,0.0,0.00716]
[1776707362665,80.12,75913.81,17.5,6e-05,0.0,0.00727]
[1776707367698,80.12,75909.08,17.5,6e-05,0.0,0.00722]
[1776707371727,80.12,75901.87,17.5,6e-05,0.0,0.00707]
[1776707373743,80.12,75915.05,17.5,6e-05,0.0,0.00722]
[1776707376789,80.12,75929.07,17.5,6e-05,0.0,0.00738]
[1776707381798,80.12,75917.33,17.5,6e-05,0.0,0.00724]
[1776707386841,80.12,75910.73,17.5,6e-05,0.0,0.00717]
[1776707391877,80.12,75912.83,17.5,6e-05,0.0,0.00719]
[1776707395910,80.12,75944.05,17.5,6e-05,0.0,0.00756]
[1776707400943,80.12,75952.31,17.5,6e-05,0.0,0.00766]
[1776707405978,80.12,75949.48,17.5,6e-05,0.0,0.00762]
[1776707411750,80.12,75946.34,17.5,6e-05,0.0,0.00758]
[1776707412793,80.12,75945.22,17.5,6e-05,0.0,0.00757]
[1776707412229,80.12,75969.15,17.5,6e-05,0.0,0.00786]
[1776707413565,80.12,75988.43,17.5,7e-05,0.0,0.00811]
[1776707419077,80.12,75990.97,17.5,7e-05,0.0,0.00814]
[1776707424112,80.12,75992.15,17.5,7e-05,0.0,0.00815]
[1776707429147,80.12,75988.2,17.5,7e-05,0.0,0.0081]
[1776707430154,80.12,75976.94,17.5,6e-05,0.0,0.00796]
[1776707431161,80.12,75973.13,17.5,6e-05,0.0,0.00784]
[1776707436196,80.12,75972.13,17.5,6e-05,0.0,0.00783]
[1776707441232,80.12,75964.01,17.5,6e-05,0.0,0.00773]
[1776707446269,80.12,75958.6,17.5,6e-05,0.0,0.00766]
[1776707451305,80.12,75957.6,17.5,6e-05,0.0,0.00765]
[1776707456342,80.12,75988.91,17.5,6e-05,0.0,0.00804]
[1776707461377,80.12,75995.27,17.5,7e-05,0.0,0.00812]
[1776707466414,80.12,75992.81,17.5,7e-05,0.0,0.00809]
[1776707471449,80.12,75982.53,17.5,6e-05,0.0,0.00796]
[1776707476484,80.12,75977.96,17.5,6e-05,0.0,0.0079]
[1776707480512,80.12,75968.29,17.5,6e-05,0.0,0.00778]
[1776707482526,80.12,75958.51,17.5,6e-05,0.0,0.00766]
[1776707488569,80.12,75958.97,17.5,6e-05,0.0,0.00767]
[1776707491590,80.12,75955.48,17.5,6e-05,0.0,0.00755]
[1776707492597,80.12,75927.45,17.5,6e-05,0.0,0.00722]
[1776707494612,80.12,75911.65,17.5,6e-05,0.0,0.00704]
[1776707498641,80.12,75920.42,17.5,6e-05,0.0,0.00714]
[1776707503675,80.12,75923.25,17.5,6e-05,0.0,0.00718]
[1776707508712,80.12,75932.13,17.5,6e-05,0.0,0.00728]
[1776707513746,80.12,75931.73,17.5,6e-05,0.0,0.00727]
[1776707517775,80.12,75919.25,17.5,6e-05,0.0,0.00713]
[1776707522812,80.12,75918.78,17.5,6e-05,0.0,0.00712]
[1776707527858,80.12,75916.51,17.5,6e-05,0.0,0.0071]
[1776707532895,80.12,75918.08,17.5,6e-05,0.0,0.00712]
[1776707533902,80.12,75928.2,17.5,6e-05,0.0,0.00723]
[1776707536922,80.12,75938.66,17.5,6e-05,0.0,0.00735]
[1776707541958,80.12,75941.05,17.5,6e-05,0.0,0.00738]
[1776707546993,80.12,75942.45,17.5,6e-05,0.0,0.0074]
[1776707551021,80.12,75935.67,17.5,6e-05,0.0,0.00725]
[1776707556056,80.12,75934.11,17.5,6e-05,0.0,0.00723]
[1776707559077,80.12,75920.21,17.5,6e-05,0.0,0.00707]
[1776707563105,80.12,75910.77,17.5,6e-05,0.0,0.00697]
[1776707568140,80.12,75912.85,17.5,6e-05,0.0,0.00699]
[1776707573176,80.12,75909.94,17.5,6e-05,0.0,0.00696]
[1776707578210,80.12,75905.86,17.5,6e-05,0.0,0.00691]
[1776707583246,80.12,75904.07,17.5,6e-05,0.0,0.00689]
[1776707588281,80.12,75902.18,17.5,6e-05,0.0,0.00687]
[1776707590295,80.12,75892.99,17.5,5e-05,0.0,0.00677]
[1776707595330,80.12,75897.09,17.5,5e-05,0.0,0.00682]
[1776707599357,80.12,75910.01,17.5,6e-05,0.0,0.00696]
[1776707604393,80.12,75905.22,17.5,6e-05,0.0,0.00691]
[1776707609427,80.12,75899.63,17.5,5e-05,0.0,0.00684]
[1776707611442,80.12,75889.15,17.5,5e-05,0.0,0.00667]
[1776707616477,80.12,75879.69,17.5,5e-05,0.0,0.00657]
[1776707621515,80.12,75870.59,17.5,5e-05,0.0,0.00647]
[1776707626550,80.12,75865.16,17.5,5e-05,0.0,0.00642]
[1776707631585,80.12,75861.58,17.5,5e-05,0.0,0.00638]
[1776707636619,80.12,75848.71,17.5,5e-05,0.0,0.00625]
[1776707641655,80.12,75852.51,17.5,5e-05,0.0,0.00629]
[1776707646695,80.12,75847.67,17.5,5e-05,0.0,0.00624]
[1776707648719,80.12,75836.95,17.5,5e-05,0.0,0.00613]
[1776707653755,80.12,75838.15,17.5,5e-05,0.0,0.00614]
[1776707658790,80.12,75858.68,17.5,5e-05,0.0,0.00635]
[1776707661811,80.12,75867.4,17.5,5e-05,0.0,0.00644]
[1776707666846,80.12,75871.4,17.5,5e-05,0.0,0.00648]
[1776707671882,80.12,75878.31,17.5,5e-05,0.0,0.00649]
[1776707674903,80.12,75890.87,17.5,5e-05,0.0,0.00662]
[1776707675916,80.12,75905.67,17.5,5e-05,0.0,0.00678]
[1776707680951,80.12,75909.92,17.5,5e-05,0.0,0.00683]
[1776707685986,80.12,75916.78,17.5,6e-05,0.0,0.0069]
[1776707691022,80.12,75915.68,17.5,6e-05,0.0,0.00689]
[1776707696057,80.12,75913.53,17.5,6e-05,0.0,0.00687]
[1776707701092,80.12,75914.7,17.5,6e-05,0.0,0.00688]
[1776707706127,80.12,75914.9,17.5,6e-05,0.0,0.00688]
[1776707711162,80.12,75914.91,17.5,6e-05,0.0,0.00688]
[1776707716197,80.12,75909.62,17.5,5e-05,0.0,0.00682]
[1776707718211,80.12,75899.98,17.5,5e-05,0.0,0.00672]
[1776707723246,80.12,75899.41,17.5,5e-05,0.0,0.00671]
[1776707729291,80.12,75898.18,17.5,5e-05,0.0,0.0067]
[1776707731305,80.12,75886.36,17.5,5e-05,0.0,0.00651]
[1776707736340,80.12,75882.29,17.5,5e-05,0.0,0.00647]
[1776707741375,80.12,75867.21,17.5,5e-05,0.0,0.00631]
[1776707742382,80.12,75857.81,17.5,5e-05,0.0,0.00622]
[1776707747417,80.12,75853.7,17.5,5e-05,0.0,0.00618]
[1776707752452,80.12,75849.07,17.5,5e-05,0.0,0.00613]
[1776707757487,80.12,75851.41,17.5,5e-05,0.0,0.00616]
[1776707761515,80.12,75865.57,17.5,5e-05,0.0,0.0063]
[1776707763529,80.12,75878.28,17.5,5e-05,0.0,0.00643]
[1776707768580,80.12,75886.44,17.5,5e-05,0.0,0.00651]
[1776707770613,80.12,75896.83,17.5,5e-05,0.0,0.00662]
[1776707775648,80.12,75897.39,17.5,5e-05,0.0,0.00663]
[1776707780683,80.12,75894.65,17.5,5e-05,0.0,0.0066]
[1776707785718,80.12,75891.56,17.5,5e-05,0.0,0.00657]
[1776707790753,80.12,75891.43,17.5,5e-05,0.0,0.00657]
[1776707796800,80.12,75898.96,17.5,5e-05,0.0,0.00658]
[1776707801836,80.12,75900.07,17.5,5e-05,0.0,0.00659]
[1776707806870,80.12,75905.11,17.5,5e-05,0.0,0.00665]
[1776707808885,80.12,75914.17,17.5,5e-05,0.0,0.00674]
[1776707813921,80.12,75910.54,17.5,5e-05,0.0,0.00671]
[1776707818956,80.12,75914.92,17.5,5e-05,0.0,0.00675]
[1776707821977,80.12,75902.98,17.5,5e-05,0.0,0.00662]
[1776707827012,80.12,75897.08,17.5,5e-05,0.0,0.00656]
[1776707832047,80.12,75896.95,17.5,5e-05,0.0,0.00656]
[1776707837082,80.12,75892.75,17.5,5e-05,0.0,0.00652]
[1776707842118,80.12,75893.73,17.5,5e-05,0.0,0.00653]
[1776707847153,80.12,75893.97,17.5,5e-05,0.0,0.00653]
[1776707852188,80.12,75894.3,17.5,5e-05,0.0,0.00647]
[1776707857223,80.12,75892.06,17.5,5e-05,0.0,0.00645]
[1776707862257,80.12,75892.75,17.5,5e-05,0.0,0.00645]
[1776707868302,80.12,75877.18,17.5,5e-05,0.0,0.00629]
[1776707873335,80.12,75877.46,17.5,5e-05,0.0,0.0063]
[1776707877367,80.12,75889.63,17.5,5e-05,0.0,0.00642]
[1776707882404,80.12,75896.11,17.5,5e-05,0.0,0.00649]
[1776707887439,80.12,75902.6,17.5,5e-05,0.0,0.00656]
[1776707888400,80.12,75902.6,17.5,5e-05,0.0,0.00656]
[1776707888929,80.12,75902.6,17.5,5e-05,0.0,0.00656]
[1776707897511,80.12,75903.47,17.5,5e-05,0.0,0.00657]
[1776707902546,80.12,75901.47,17.5,5e-05,0.0,0.00655]
[1776707906925,80.12,75902.49,17.5,5e-05,0.0,0.00656]
[1776707907667,80.12,75902.44,17.5,5e-05,0.0,0.00656]
[1776707907741,80.12,75951.24,17.5,6e-05,0.0,0.00709]
[1776707913633,80.12,75957.9,17.5,6e-05,0.0,0.0071]
[1776707918670,80.12,75983.64,17.5,6e-05,0.0,0.00739]
[1776707923705,80.12,75983.6,17.5,6e-05,0.0,0.00739]
[1776707928739,80.12,75981.99,17.5,6e-05,0.0,0.00737]
[1776707933778,80.12,75980.27,17.5,6e-05,0.0,0.00735]
[1776707937808,80.12,75970.47,17.5,6e-05,0.0,0.00724]
[1776707938815,80.12,75958.92,17.5,6e-05,0.0,0.00711]
[1776707943850,80.12,75959.07,17.5,6e-05,0.0,0.00711]
[1776707948885,80.12,75957.12,17.5,6e-05,0.0,0.00709]
[1776707953920,80.12,75951.4,17.5,6e-05,0.0,0.00702]
[1776707958955,80.12,75946.99,17.5,6e-05,0.0,0.00697]
[1776707963991,80.12,75945.95,17.5,6e-05,0.0,0.00696]
[1776707969027,80.12,75944.79,17.5,6e-05,0.0,0.00695]
[1776707974064,80.12,75946.95,17.5,6e-05,0.0,0.00691]
[1776707977085,80.12,75933.5,17.5,5e-05,0.0,0.00676]
[1776707978093,80.12,75920.49,17.5,5e-05,0.0,0.00662]
[1776707983128,80.12,75925.67,17.5,5e-05,0.0,0.00668]
[1776707989171,80.12,75926.78,17.5,5e-05,0.0,0.00669]
[1776707994205,80.12,75929.76,17.5,5e-05,0.0,0.00672]
[1776707999241,80.12,75933.05,17.5,5e-05,0.0,0.00675]
[1776708001255,80.12,75942.81,17.5,6e-05,0.0,0.00686]
[1776708003270,80.12,75958.33,17.5,6e-05,0.0,0.00703]
[1776708005284,80.12,75972.05,17.5,6e-05,0.0,0.00719]
[1776708010319,80.12,75980.04,17.5,6e-05,0.0,0.00728]
[1776708015354,80.12,75982.17,17.5,6e-05,0.0,0.00731]
[1776708019382,80.12,75996.18,17.5,6e-05,0.0,0.00747]
[1776708022403,80.12,75986.94,17.5,6e-05,0.0,0.00736]
[1776708025121,80.12,75986.52,17.5,6e-05,0.0,0.00736]
[1776708026431,80.12,75968.45,17.5,6e-05,0.0,0.00715]
[1776708028445,80.12,75977.76,17.5,6e-05,0.0,0.00726]
[1776708033480,80.12,75992.12,17.5,6e-05,0.0,0.00735]
[1776708038515,80.12,75994.63,17.5,6e-05,0.0,0.00738]
[1776708042543,80.12,75983.97,17.5,6e-05,0.0,0.00726]
[1776708047578,80.12,75973.37,17.5,6e-05,0.0,0.00714]
[1776708052612,80.12,75976.25,17.5,6e-05,0.0,0.00717]
[1776708054632,80.12,75985.68,17.5,6e-05,0.0,0.00728]
[1776708059663,80.12,75977.32,17.5,6e-05,0.0,0.00718]
[1776708063692,80.12,75968.58,17.5,6e-05,0.0,0.00708]
[1776708068729,80.12,75958.91,17.5,6e-05,0.0,0.00697]
[1776708073772,80.12,75991.73,17.5,6e-05,0.0,0.00735]
[1776708075410,80.12,76009.18,17.5,6e-05,0.0,0.00756]
[1776708077807,80.12,76023.83,17.5,6e-05,0.0,0.00773]
[1776708079836,80.12,76067.57,17.5,7e-05,0.0,0.00829]
[1776708081840,80.12,76055.71,17.5,7e-05,0.0,0.00814]
[1776708082847,80.12,76045.13,17.5,6e-05,0.0,0.008]
[1776708084862,80.12,76035.01,17.5,6e-05,0.0,0.00787]
[1776708085892,80.12,76045.53,17.5,6e-05,0.0,0.00801]
[1776708086885,80.12,76059.45,17.5,7e-05,0.0,0.00818]
[1776708087892,80.12,76048.92,17.5,7e-05,0.0,0.00805]
[1776708089906,80.12,76035.11,17.5,6e-05,0.0,0.00787]
[1776708091920,80.12,76031.78,17.5,6e-05,0.0,0.00776]
[1776708096963,80.12,76053.02,17.5,7e-05,0.0,0.00803]
[1776708097967,80.12,76076.11,17.5,7e-05,0.0,0.00832]
[1776708103003,80.12,76075.18,17.5,7e-05,0.0,0.00831]
[1776708107032,80.12,76065.03,17.5,7e-05,0.0,0.00818]
[1776708110053,80.12,76041.43,17.5,6e-05,0.0,0.00788]
[1776708112067,80.12,76024.37,17.5,6e-05,0.0,0.00767]
[1776708113073,80.12,76033.99,17.5,6e-05,0.0,0.00779]
[1776708115087,80.12,76043.44,17.5,6e-05,0.0,0.0079]
[1776708116094,80.12,76053.48,17.5,7e-05,0.0,0.00803]
[1776708119115,80.12,76062.3,17.5,7e-05,0.0,0.00814]
[1776708122142,80.12,76053.58,17.5,7e-05,0.0,0.00803]
[1776708125168,80.12,76069.32,17.5,7e-05,0.0,0.00824]
[1776708126172,80.12,76079.97,17.5,7e-05,0.0,0.00838]
[1776708129193,80.12,76091.43,17.5,7e-05,0.0,0.00853]
[1776708131238,80.12,76084.78,17.5,7e-05,0.0,0.00844]
[1776708133222,80.12,76065.53,17.5,7e-05,0.0,0.00819]
[1776708138257,80.12,76066.83,17.5,7e-05,0.0,0.0082]
[1776708141284,80.12,76050.86,17.5,6e-05,0.0,0.008]
[1776708146315,80.12,76045.11,17.5,6e-05,0.0,0.00793]
[1776708151353,80.12,76039.22,17.5,6e-05,0.0,0.00778]
[1776708156391,80.12,76042.56,17.5,6e-05,0.0,0.00782]
[1776708159414,80.12,76052.5,17.5,6e-05,0.0,0.00794]
[1776708164449,80.12,76034.96,17.5,6e-05,0.0,0.00773]
[1776708168477,80.12,76016.24,17.5,6e-05,0.0,0.0075]
[1776708170060,80.12,76015.98,17.5,6e-05,0.0,0.0075]
[1776708170998,80.12,76015.98,17.5,6e-05,0.0,0.0075]
[1776708170502,80.12,76079.07,17.5,7e-05,0.0,0.00829]
[1776708171300,80.12,76079.07,17.5,7e-05,0.0,0.00829]
[1776708172041,80.12,76086.25,17.5,7e-05,0.0,0.00838]
[1776708177546,80.12,76134.82,17.5,7e-05,0.0,0.00905]
[1776708182364,80.12,76130.51,17.5,7e-05,0.0,0.00899]
[1776708183287,80.12,76132.29,17.5,7e-05,0.0,0.00901]
[1776708183328,80.12,76132.29,17.5,7e-05,0.0,0.00901]
[1776708183590,80.12,76123.46,17.5,7e-05,0.0,0.00889]
[1776708184353,80.12,76123.46,17.5,7e-05,0.0,0.00889]
[1776708184767,80.12,76122.21,17.5,7e-05,0.0,0.00887]
[1776708185604,80.12,76152.23,17.5,8e-05,0.0,0.0093]
[1776708185914,80.12,76152.23,17.5,8e-05,0.0,0.0093]
[1776708191657,80.12,76177.93,17.5,8e-05,0.0,0.00968]
[1776708192724,80.12,76189.93,17.5,8e-05,0.0,0.00986]
[1776708192878,80.12,76189.93,17.5,8e-05,0.0,0.00986]
[1776708193700,80.12,76189.93,17.5,8e-05,0.0,0.00986]
[1776708193678,80.12,76260.79,17.5,9e-05,0.0,0.01101]
[1776708193963,80.12,76260.79,17.5,9e-05,0.0,0.01101]
[1776708194683,80.12,76260.79,17.5,9e-05,0.0,0.01101]
[1776708194700,80.12,76235.22,17.5,9e-05,0.0,0.01058]
[1776708194936,80.12,76235.22,17.5,9e-05,0.0,0.01058]
[1776708195289,80.12,76235.22,17.5,9e-05,0.0,0.01058]
[1776708195486,80.12,76235.22,17.5,9e-05,0.0,0.01058]
[1776708195890,80.12,76249.45,17.5,9e-05,0.0,0.01082]
[1776708196113,80.12,76249.45,17.5,9e-05,0.0,0.01082]
[1776708196706,80.12,76233.95,17.5,9e-05,0.0,0.01056]
[1776708197101,80.12,76233.95,17.5,9e-05,0.0,0.01056]
[1776708197281,80.12,76233.95,17.5,9e-05,0.0,0.01056]
[1776708197713,80.12,76216.96,17.5,8e-05,0.0,0.01029]
[1776708198119,80.12,76216.96,17.5,8e-05,0.0,0.01029]
[1776708198281,80.12,76216.96,17.5,8e-05,0.0,0.01029]
[1776708199116,80.12,76209.7,17.5,8e-05,0.0,0.01017]
[1776708199292,80.12,76209.7,17.5,8e-05,0.0,0.01017]
[1776708199758,80.12,76196.5,17.5,8e-05,0.0,0.00996]
[1776708200232,80.12,76196.5,17.5,8e-05,0.0,0.00996]
[1776708200320,80.12,76196.5,17.5,8e-05,0.0,0.00996]
[1776708200445,80.12,76196.5,17.5,8e-05,0.0,0.00996]
[1776708200793,80.12,76196.5,17.5,8e-05,0.0,0.00996]
[1776708201323,80.12,76198.13,17.5,8e-05,0.0,0.00999]
[1776708201371,80.12,76198.13,17.5,8e-05,0.0,0.00999]
[1776708201500,80.12,76198.13,17.5,8e-05,0.0,0.00999]
[1776708201794,80.12,76198.13,17.5,8e-05,0.0,0.00999]
[1776708202323,80.12,76196.5,17.5,8e-05,0.0,0.00996]
[1776708202372,80.12,76196.5,17.5,8e-05,0.0,0.00996]
[1776708202489,80.12,76196.5,17.5,8e-05,0.0,0.00996]
[1776708202802,80.12,76196.5,17.5,8e-05,0.0,0.00996]
[1776708203336,80.12,76198.22,17.5,8e-05,0.0,0.00999]
[1776708203399,80.12,76198.22,17.5,8e-05,0.0,0.00999]
[1776708203769,80.12,76179.06,17.5,8e-05,0.0,0.0097]
[1776708204481,80.12,76179.06,17.5,8e-05,0.0,0.0097]
[1776708204807,80.12,76179.06,17.5,8e-05,0.0,0.0097]
[1776708204784,80.12,76168.51,17.5,8e-05,0.0,0.00954]
[1776708205442,80.12,76168.51,17.5,8e-05,0.0,0.00954]
[1776708205809,80.12,76168.51,17.5,8e-05,0.0,0.00954]
[1776708206426,80.12,76168.31,17.5,8e-05,0.0,0.00954]
[1776708206816,80.12,76168.31,17.5,8e-05,0.0,0.00954]
[1776708207432,80.12,76171.68,17.5,8e-05,0.0,0.00959]
[1776708207803,80.12,76161.67,17.5,8e-05,0.0,0.00944]
[1776708207821,80.12,76161.67,17.5,8e-05,0.0,0.00944]
[1776708208417,80.12,76161.67,17.5,8e-05,0.0,0.00944]
[1776708209817,80.12,76170.84,17.5,8e-05,0.0,0.00957]
[1776708210824,80.12,76180.87,17.5,8e-05,0.0,0.00972]
[1776708212840,80.12,76220.11,17.5,8e-05,0.0,0.01024]
[1776708217880,80.12,76220.86,17.5,8e-05,0.0,0.01026]
[1776708220901,80.12,76203.38,17.5,8e-05,0.0,0.00998]
[1776708223922,80.12,76213.37,17.5,8e-05,0.0,0.01014]
[1776708227951,80.12,76200.27,17.5,8e-05,0.0,0.00993]
[1776708229965,80.12,76184.31,17.5,8e-05,0.0,0.00969]
[1776708230973,80.12,76173.11,17.5,8e-05,0.0,0.00952]
[1776708236017,80.12,76162.39,17.5,8e-05,0.0,0.00936]
[1776708241044,80.12,76156.81,17.5,8e-05,0.0,0.00928]
[1776708246079,80.12,76144.64,17.5,7e-05,0.0,0.0091]
[1776708251119,80.12,76133.65,17.5,7e-05,0.0,0.00895]
[1776708255148,80.12,76116.3,17.5,7e-05,0.0,0.00871]
[1776708260184,80.12,76113.96,17.5,7e-05,0.0,0.00867]
[1776708264212,80.12,76102.91,17.5,7e-05,0.0,0.00852]
[1776708269247,80.12,76107.5,17.5,7e-05,0.0,0.00859]
[1776708274282,80.12,76109.1,17.5,7e-05,0.0,0.00853]
[1776708277303,80.12,76100.33,17.5,7e-05,0.0,0.00841]
[1776708282338,80.12,76093.95,17.5,7e-05,0.0,0.00833]
[1776708287374,80.12,76101.83,17.5,7e-05,0.0,0.00843]
[1776708292409,80.12,76114.09,17.5,7e-05,0.0,0.00859]
[1776708294423,80.12,76101.77,17.5,7e-05,0.0,0.00843]
[1776708299458,80.12,76098.39,17.5,7e-05,0.0,0.00838]
[1776708303487,80.12,76107.86,17.5,7e-05,0.0,0.00851]
[1776708304494,80.12,76120.95,17.5,7e-05,0.0,0.00869]
[1776708309531,80.12,76123.89,17.5,7e-05,0.0,0.00873]
[1776708314566,80.12,76128.35,17.5,7e-05,0.0,0.00879]
[1776708317587,80.12,76138.91,17.5,7e-05,0.0,0.00894]
[1776708322622,80.12,76142.31,17.5,7e-05,0.0,0.00899]
[1776708327669,80.12,76145.0,17.5,7e-05,0.0,0.00902]
[1776708330682,80.12,76154.35,17.5,7e-05,0.0,0.00916]
[1776708333710,80.12,76174.19,17.5,8e-05,0.0,0.00936]
[1776708334712,80.12,76183.35,17.5,8e-05,0.0,0.0095]
[1776708339747,80.12,76185.99,17.5,8e-05,0.0,0.00954]
[1776708343775,80.12,76194.73,17.5,8e-05,0.0,0.00967]
[1776708345790,80.12,76208.17,17.5,8e-05,0.0,0.00987]
[1776708350825,80.12,76210.75,17.5,8e-05,0.0,0.00991]
[1776708355859,80.12,76204.25,17.5,8e-05,0.0,0.00981]
[1776708359888,80.12,76213.45,17.5,8e-05,0.0,0.00995]
[1776708364924,80.12,76210.25,17.5,8e-05,0.0,0.0099]
[1776708369958,80.12,76217.1,17.5,8e-05,0.0,0.01001]
[1776708374994,80.12,76216.45,17.5,8e-05,0.0,0.01]
[1776708380085,80.12,76219.98,17.5,8e-05,0.0,0.01006]
[1776708382051,80.12,76231.98,17.5,8e-05,0.0,0.01025]
[1776708384282,80.12,76249.36,17.5,9e-05,0.0,0.01053]
[1776708392133,80.12,76242.7,17.5,9e-05,0.0,0.01032]
[1776708394147,80.12,76256.04,17.5,9e-05,0.0,0.01054]
[1776708399185,80.12,76260.41,17.5,9e-05,0.0,0.01061]
[1776708404219,80.12,76255.52,17.5,9e-05,0.0,0.01053]
[1776708409255,80.12,76251.73,17.5,9e-05,0.0,0.01047]
[1776708414294,80.12,76247.61,17.5,9e-05,0.0,0.0104]
[1776708416314,80.12,76226.73,17.5,8e-05,0.0,0.01007]
[1776708417320,80.12,76212.88,17.5,8e-05,0.0,0.00985]
[1776708422355,80.12,76220.06,17.5,8e-05,0.0,0.00997]
[1776708424370,80.12,76206.07,17.5,8e-05,0.0,0.00975]
[1776708428400,80.12,76196.71,17.5,8e-05,0.0,0.00961]
[1776708433435,80.12,76183.39,17.5,8e-05,0.0,0.00941]
[1776708437463,80.12,76174.3,17.5,8e-05,0.0,0.00928]
[1776708442533,80.12,76181.13,17.5,8e-05,0.0,0.00938]
[1776708446561,80.12,76169.66,17.5,8e-05,0.0,0.00921]
[1776708451598,80.12,76180.9,17.5,8e-05,0.0,0.00929]
[1776708456646,80.12,76178.38,17.5,8e-05,0.0,0.00925]
[1776708461681,80.12,76175.66,17.5,8e-05,0.0,0.00921]
[1776708464704,80.12,76160.33,17.5,7e-05,0.0,0.00899]
[1776708468732,80.12,76150.55,17.5,7e-05,0.0,0.00885]
[1776708470746,80.12,76139.05,17.5,7e-05,0.0,0.00869]
[1776708475781,80.12,76136.74,17.5,7e-05,0.0,0.00866]
[1776708480816,80.12,76134.34,17.5,7e-05,0.0,0.00863]
[1776708481823,80.12,76124.64,17.5,7e-05,0.0,0.0085]
[1776708486861,80.12,76127.3,17.5,7e-05,0.0,0.00853]
[1776708491897,80.12,76128.81,17.5,7e-05,0.0,0.00855]
[1776708496932,80.12,76121.42,17.5,7e-05,0.0,0.00845]
[1776708500959,80.12,76111.94,17.5,7e-05,0.0,0.00833]
[1776708507001,80.12,76107.5,17.5,7e-05,0.0,0.00827]
[1776708512038,80.12,76116.58,17.5,7e-05,0.0,0.00831]
[1776708512741,80.12,76116.58,17.5,7e-05,0.0,0.00831]
[1776708513063,80.12,76147.44,17.5,7e-05,0.0,0.00873]
[1776708515067,80.12,76126.86,17.5,7e-05,0.0,0.00845]
[1776708517086,80.12,76116.15,17.5,7e-05,0.0,0.0083]
[1776708519099,80.12,76129.34,17.5,7e-05,0.0,0.00848]
[1776708524138,80.12,76130.69,17.5,7e-05,0.0,0.0085]
[1776708526153,80.12,76141.24,17.5,7e-05,0.0,0.00864]
[1776708531189,80.12,76142.91,17.5,7e-05,0.0,0.00866]
[1776708535216,80.12,76152.21,17.5,7e-05,0.0,0.00879]
[1776708540251,80.12,76151.35,17.5,7e-05,0.0,0.00878]
[1776708545290,80.12,76147.92,17.5,7e-05,0.0,0.00873]
[1776708550322,80.12,76170.94,17.5,7e-05,0.0,0.00906]
[1776708555357,80.12,76167.91,17.5,7e-05,0.0,0.00901]
[1776708560392,80.12,76168.18,17.5,7e-05,0.0,0.00902]
[1776708565427,80.12,76163.19,17.5,7e-05,0.0,0.00895]
[1776708568448,80.12,76172.15,17.5,7e-05,0.0,0.00907]
[1776708573483,80.12,76174.68,17.5,7e-05,0.0,0.00903]
[1776708574490,80.12,76185.7,17.5,8e-05,0.0,0.00918]
[1776708579529,80.12,76231.45,17.5,8e-05,0.0,0.00987]
[1776708580854,80.12,76253.0,17.5,8e-05,0.0,0.01021]
[1776708586580,80.12,76249.58,17.5,8e-05,0.0,0.01015]
[1776708588598,80.12,76270.97,17.5,9e-05,0.0,0.0105]
[1776708589606,80.12,76282.43,17.5,9e-05,0.0,0.01069]
[1776708594640,80.12,76294.07,17.5,9e-05,0.0,0.01088]
[1776708596193,80.12,76305.86,17.5,9e-05,0.0,0.01108]
[1776708597661,80.12,76318.31,17.5,9e-05,0.0,0.0113]
[1776708602696,80.12,76308.46,17.5,9e-05,0.0,0.01113]
[1776708603703,80.12,76295.05,17.5,9e-05,0.0,0.0109]
[1776708604709,80.12,76284.91,17.5,9e-05,0.0,0.01073]
[1776708605717,80.12,76269.95,17.5,9e-05,0.0,0.01048]
[1776708610752,80.12,76270.65,17.5,9e-05,0.0,0.01049]
[1776708615787,80.12,76267.7,17.5,9e-05,0.0,0.01044]
[1776708619816,80.12,76256.83,17.5,8e-05,0.0,0.01027]
[1776708624852,80.12,76259.36,17.5,9e-05,0.0,0.01031]
[1776708629891,80.12,76259.3,17.5,9e-05,0.0,0.01031]
[1776708634927,80.12,76270.07,17.5,9e-05,0.0,0.01039]
[1776708637948,80.12,76260.68,17.5,8e-05,0.0,0.01023]
[1776708640977,80.12,76290.98,17.5,9e-05,0.0,0.01073]
[1776708641982,80.12,76300.06,17.5,9e-05,0.0,0.01088]
[1776708647017,80.12,76303.44,17.5,9e-05,0.0,0.01094]
[1776708652056,80.12,76298.8,17.5,9e-05,0.0,0.01086]
[1776708654070,80.12,76285.93,17.5,9e-05,0.0,0.01065]
[1776708655077,80.12,76268.23,17.5,9e-05,0.0,0.01036]
[1776708660112,80.12,76265.45,17.5,9e-05,0.0,0.01031]
[1776708662126,80.12,76277.98,17.5,9e-05,0.0,0.01052]
[1776708663134,80.12,76288.15,17.5,9e-05,0.0,0.01068]
[1776708668174,80.12,76295.32,17.5,9e-05,0.0,0.0108]
[1776708672201,80.12,76304.34,17.5,9e-05,0.0,0.01096]
[1776708677242,80.12,76279.82,17.5,9e-05,0.0,0.01055]
[1776708678249,80.12,76268.71,17.5,9e-05,0.0,0.01036]
[1776708680263,80.12,76278.0,17.5,9e-05,0.0,0.01052]
[1776708684291,80.12,76286.68,17.5,9e-05,0.0,0.01066]
[1776708689326,80.12,76291.11,17.5,9e-05,0.0,0.01073]
[1776708691340,80.12,76287.46,17.5,9e-05,0.0,0.01057]
[1776708693357,80.12,76277.33,17.5,9e-05,0.0,0.01041]
[1776708698393,80.12,76277.37,17.5,9e-05,0.0,0.01041]
[1776708703431,80.12,76247.49,17.5,8e-05,0.0,0.00993]
[1776708706451,80.12,76264.15,17.5,8e-05,0.0,0.0102]
[1776708708465,80.12,76253.79,17.5,8e-05,0.0,0.01003]
[1776708710481,80.12,76230.76,17.5,8e-05,0.0,0.00968]
[1776708715523,80.12,76222.61,17.5,8e-05,0.0,0.00955]
[1776708719554,80.12,76235.29,17.5,8e-05,0.0,0.00975]
[1776708724590,80.12,76228.83,17.5,8e-05,0.0,0.00965]
[1776708726607,80.12,76245.95,17.5,8e-05,0.0,0.00991]
[1776708727629,80.12,76261.2,17.5,8e-05,0.0,0.01015]
[1776708728627,80.12,76280.03,17.5,9e-05,0.0,0.01045]
[1776708733662,80.12,76270.97,17.5,9e-05,0.0,0.01031]
[1776708735679,80.12,76261.36,17.5,8e-05,0.0,0.01015]
[1776708740714,80.12,76278.72,17.5,9e-05,0.0,0.01043]
[1776708745749,80.12,76275.34,17.5,9e-05,0.0,0.01038]
[1776708747763,80.12,76291.68,17.5,9e-05,0.0,0.01064]
[1776708749777,80.12,76301.47,17.5,9e-05,0.0,0.01081]
[1776708752798,80.12,76293.93,17.5,9e-05,0.0,0.01058]
[1776708757834,80.12,76287.07,17.5,9e-05,0.0,0.01047]
[1776708762869,80.12,76289.59,17.5,9e-05,0.0,0.01051]
[1776708767904,80.12,76290.53,17.5,9e-05,0.0,0.01053]
[1776708772939,80.12,76290.54,17.5,9e-05,0.0,0.01053]
[1776708777975,80.12,76294.91,17.5,9e-05,0.0,0.0106]
[1776708783013,80.12,76295.7,17.5,9e-05,0.0,0.01061]
[1776708786031,80.12,76308.26,17.5,9e-05,0.0,0.01082]
[1776708791065,80.12,76313.7,17.5,9e-05,0.0,0.01092]
[1776708796101,80.12,76321.99,17.5,9e-05,0.0,0.01106]
[1776708801136,80.12,76313.61,17.5,9e-05,0.0,0.01091]
[1776708803150,80.12,76301.22,17.5,9e-05,0.0,0.01071]
[1776708805166,80.12,76290.3,17.5,9e-05,0.0,0.01052]
[1776708806172,80.12,76280.9,17.5,9e-05,0.0,0.01037]
[1776708811210,80.12,76283.71,17.5,9e-05,0.0,0.01032]
[1776708816246,80.12,76288.15,17.5,9e-05,0.0,0.01039]
[1776708818259,80.12,76278.0,17.5,8e-05,0.0,0.01023]
[1776708820273,80.12,76268.21,17.5,8e-05,0.0,0.01007]
[1776708825308,80.12,76268.79,17.5,8e-05,0.0,0.01008]
[1776708830343,80.12,76280.99,17.5,9e-05,0.0,0.01028]
[1776708832357,80.12,76293.04,17.5,9e-05,0.0,0.01047]
[1776708834371,80.12,76303.64,17.5,9e-05,0.0,0.01065]
[1776708836387,80.12,76315.64,17.5,9e-05,0.0,0.01085]
[1776708837394,80.12,76325.44,17.5,9e-05,0.0,0.01102]
[1776708842430,80.12,76328.24,17.5,9e-05,0.0,0.01106]
[1776708844443,80.12,76318.91,17.5,9e-05,0.0,0.0109]
[1776708849478,80.12,76314.94,17.5,9e-05,0.0,0.01084]
[1776708851492,80.12,76303.54,17.5,9e-05,0.0,0.01065]
[1776708856529,80.12,76301.77,17.5,9e-05,0.0,0.01062]
[1776708861564,80.12,76298.98,17.5,9e-05,0.0,0.01057]
[1776708866599,80.12,76298.76,17.5,9e-05,0.0,0.01057]
[1776708871636,80.12,76290.84,17.5,9e-05,0.0,0.01034]
[1776708876670,80.12,76287.2,17.5,9e-05,0.0,0.01028]
[1776708881706,80.12,76288.62,17.5,9e-05,0.0,0.0103]
[1776708884727,80.12,76299.33,17.5,9e-05,0.0,0.01048]
[1776708887748,80.12,76309.12,17.5,9e-05,0.0,0.01064]
[1776708891777,80.12,76321.46,17.5,9e-05,0.0,0.01085]
[1776708896813,80.12,76326.21,17.5,9e-05,0.0,0.01093]
[1776708898827,80.12,76317.12,17.5,9e-05,0.0,0.01077]
[1776708903862,80.12,76323.32,17.5,9e-05,0.0,0.01088]
[1776708908899,80.12,76325.69,17.5,9e-05,0.0,0.01092]
[1776708913934,80.12,76325.45,17.5,9e-05,0.0,0.01091]
[1776708919976,80.12,76321.58,17.5,9e-05,0.0,0.01085]
[1776708925013,80.12,76326.09,17.5,9e-05,0.0,0.01093]
[1776708929043,80.12,76316.7,17.5,9e-05,0.0,0.01077]
[1776708934076,80.12,76315.53,17.5,9e-05,0.0,0.01065]
[1776708939111,80.12,76318.68,17.5,9e-05,0.0,0.0107]
[1776708944146,80.12,76324.25,17.5,9e-05,0.0,0.01079]
[1776708948174,80.12,76334.59,17.5,9e-05,0.0,0.01097]
[1776708953211,80.12,76336.42,17.5,9e-05,0.0,0.011]
[1776708957239,80.12,76346.73,17.5,9e-05,0.0,0.01118]
[1776708962274,80.12,76344.9,17.5,9e-05,0.0,0.01115]
[1776708966301,80.12,76334.69,17.5,9e-05,0.0,0.01097]
[1776708971337,80.12,76340.02,17.5,9e-05,0.0,0.01106]
[1776708976372,80.12,76335.09,17.5,9e-05,0.0,0.01098]
[1776708981407,80.12,76343.37,17.5,9e-05,0.0,0.01112]
[1776708985435,80.12,76334.76,17.5,9e-05,0.0,0.01097]
[1776708990470,80.12,76331.73,17.5,9e-05,0.0,0.01092]
[1776708995505,80.12,76343.15,17.5,9e-05,0.0,0.01102]
[1776709000560,80.12,76344.88,17.5,9e-05,0.0,0.01105]
[1776709005577,80.12,76339.81,17.5,9e-05,0.0,0.01096]
[1776709010612,80.12,76337.18,17.5,9e-05,0.0,0.01091]
[1776709015647,80.12,76337.95,17.5,9e-05,0.0,0.01093]
[1776709020688,80.12,76341.61,17.5,9e-05,0.0,0.01099]
[1776709025723,80.12,76340.08,17.5,9e-05,0.0,0.01096]
[1776709030758,80.12,76343.85,17.5,9e-05,0.0,0.01103]
[1776709035793,80.12,76340.13,17.5,9e-05,0.0,0.01096]
[1776709043849,80.12,76340.93,17.5,9e-05,0.0,0.01098]
[1776709048884,80.12,76341.63,17.5,9e-05,0.0,0.01099]
[1776709053919,80.12,76338.38,17.5,9e-05,0.0,0.01083]
[1776709057947,80.12,76329.66,17.5,9e-05,0.0,0.01069]
[1776709062985,80.12,76323.08,17.5,9e-05,0.0,0.01058]
[1776709068029,80.12,76319.77,17.5,9e-05,0.0,0.01052]
[1776709073064,80.12,76320.13,17.5,9e-05,0.0,0.01053]
[1776709078099,80.12,76319.88,17.5,9e-05,0.0,0.01053]
[1776709082128,80.12,76311.27,17.5,9e-05,0.0,0.01038]
[1776709084141,80.12,76322.38,17.5,9e-05,0.0,0.01057]
[1776709089177,80.12,76320.82,17.5,9e-05,0.0,0.01054]
[1776709094211,80.12,76323.87,17.5,9e-05,0.0,0.01059]
[1776709095220,80.12,76333.93,17.5,9e-05,0.0,0.01076]
[1776709100254,80.12,76324.11,17.5,9e-05,0.0,0.0106]
[1776709105291,80.12,76324.97,17.5,9e-05,0.0,0.01061]
[1776709110325,80.12,76319.68,17.5,9e-05,0.0,0.01052]
[1776709115361,80.12,76322.47,17.5,9e-05,0.0,0.01047]
[1776709120395,80.12,76320.95,17.5,9e-05,0.0,0.01045]
[1776709124423,80.12,76330.32,17.5,9e-05,0.0,0.0106]
[1776709128451,80.12,76320.78,17.5,9e-05,0.0,0.01044]
[1776709133491,80.12,76320.3,17.5,9e-05,0.0,0.01044]
[1776709138526,80.12,76321.7,17.5,9e-05,0.0,0.01046]
[1776709143562,80.12,76322.09,17.5,9e-05,0.0,0.01046]
[1776709147592,80.12,76333.78,17.5,9e-05,0.0,0.01066]
[1776709151621,80.12,76324.36,17.5,9e-05,0.0,0.0105]
[1776709156657,80.12,76331.66,17.5,9e-05,0.0,0.01062]
[1776709160685,80.12,76318.87,17.5,9e-05,0.0,0.01041]
[1776709162707,80.12,76310.24,17.5,9e-05,0.0,0.01027]
[1776709167741,80.12,76304.11,17.5,8e-05,0.0,0.01017]
[1776709172777,80.12,76306.45,17.5,8e-05,0.0,0.01012]
[1776709175798,80.12,76296.92,17.5,8e-05,0.0,0.00997]
[1776709180833,80.12,76293.51,17.5,8e-05,0.0,0.00991]
[1776709185874,80.12,76292.91,17.5,8e-05,0.0,0.0099]
[1776709190910,80.12,76292.6,17.5,8e-05,0.0,0.0099]
[1776709195945,80.12,76293.15,17.5,8e-05,0.0,0.00991]
[1776709200981,80.12,76298.21,17.5,8e-05,0.0,0.00999]
[1776709204003,80.12,76313.19,17.5,8e-05,0.0,0.01022]
[1776709205013,80.12,76324.95,17.5,9e-05,0.0,0.01041]
[1776709207028,80.12,76312.61,17.5,8e-05,0.0,0.01021]
[1776709209041,80.12,76300.82,17.5,8e-05,0.0,0.01003]
[1776709214077,80.12,76305.27,17.5,8e-05,0.0,0.0101]
[1776709216091,80.12,76288.83,17.5,8e-05,0.0,0.00984]
[1776709217099,80.12,76278.63,17.5,8e-05,0.0,0.00968]
[1776709222136,80.12,76271.89,17.5,8e-05,0.0,0.00958]
[1776709226165,80.12,76262.84,17.5,8e-05,0.0,0.00944]
[1776709228182,80.12,76249.31,17.5,8e-05,0.0,0.00924]
[1776709229197,80.12,76237.35,17.5,7e-05,0.0,0.00907]
[1776709230198,80.12,76226.11,17.5,7e-05,0.0,0.00891]
[1776709235233,80.12,76233.76,17.5,7e-05,0.0,0.00894]
[1776709238257,80.12,76220.7,17.5,7e-05,0.0,0.00875]
[1776709243291,80.12,76219.4,17.5,7e-05,0.0,0.00873]
[1776709248326,80.12,76223.41,17.5,7e-05,0.0,0.00879]
[1776709253365,80.12,76219.27,17.5,7e-05,0.0,0.00873]
[1776709258400,80.12,76218.39,17.5,7e-05,0.0,0.00872]
[1776709261420,80.12,76209.61,17.5,7e-05,0.0,0.0086]
[1776709263435,80.12,76200.37,17.5,7e-05,0.0,0.00847]
[1776709269477,80.12,76199.21,17.5,7e-05,0.0,0.00846]
[1776709274515,80.12,76199.77,17.5,7e-05,0.0,0.00846]
[1776709279550,80.12,76196.33,17.5,7e-05,0.0,0.00842]
[1776709281564,80.12,76206.76,17.5,7e-05,0.0,0.00856]
[1776709282571,80.12,76217.3,17.5,7e-05,0.0,0.0087]
[1776709287605,80.12,76217.98,17.5,7e-05,0.0,0.00871]
[1776709288616,80.12,76206.25,17.5,7e-05,0.0,0.00855]
[1776709290629,80.12,76197.19,17.5,7e-05,0.0,0.00843]
[1776709293654,80.12,76194.9,17.5,7e-05,0.0,0.00832]
[1776709294661,80.12,76204.87,17.5,7e-05,0.0,0.00845]
[1776709299696,80.12,76200.66,17.5,7e-05,0.0,0.0084]
[1776709304731,80.12,76200.51,17.5,7e-05,0.0,0.00839]
[1776709309765,80.12,76196.21,17.5,7e-05,0.0,0.00834]
[1776709311780,80.12,76207.89,17.5,7e-05,0.0,0.00849]
[1776709316815,80.12,76210.93,17.5,7e-05,0.0,0.00853]
[1776709321850,80.12,76213.79,17.5,7e-05,0.0,0.00857]
[1776709326885,80.12,76213.54,17.5,7e-05,0.0,0.00857]
[1776709327892,80.12,76225.92,17.5,7e-05,0.0,0.00874]
[1776709332927,80.12,76216.21,17.5,7e-05,0.0,0.00861]
[1776709337962,80.12,76228.14,17.5,7e-05,0.0,0.00877]
[1776709338969,80.12,76239.3,17.5,7e-05,0.0,0.00893]
[1776709340985,80.12,76249.62,17.5,7e-05,0.0,0.00908]
[1776709342999,80.12,76258.69,17.5,8e-05,0.0,0.00921]
[1776709348035,80.12,76250.63,17.5,8e-05,0.0,0.00909]
[1776709353074,80.12,76251.52,17.5,7e-05,0.0,0.00902]
[1776709358109,80.12,76252.52,17.5,7e-05,0.0,0.00903]
[1776709362137,80.12,76236.7,17.5,7e-05,0.0,0.00881]
[1776709363144,80.12,76222.93,17.5,7e-05,0.0,0.00862]
[1776709368178,80.12,76225.86,17.5,7e-05,0.0,0.00866]
[1776709373214,80.12,76220.94,17.5,7e-05,0.0,0.00859]
[1776709378262,80.12,76215.57,17.5,7e-05,0.0,0.00852]
[1776709380276,80.12,76202.94,17.5,7e-05,0.0,0.00835]
[1776709385311,80.12,76210.74,17.5,7e-05,0.0,0.00845]
[1776709388332,80.12,76222.57,17.5,7e-05,0.0,0.00861]
[1776709393367,80.12,76229.95,17.5,7e-05,0.0,0.00871]
[1776709397400,80.12,76238.98,17.5,7e-05,0.0,0.00884]
[1776709402435,80.12,76250.06,17.5,7e-05,0.0,0.009]
[1776709407470,80.12,76249.35,17.5,7e-05,0.0,0.00899]
[1776709411499,80.12,76245.84,17.5,7e-05,0.0,0.00885]
[1776709415527,80.12,76235.0,17.5,7e-05,0.0,0.0087]
[1776709418548,80.12,76243.97,17.5,7e-05,0.0,0.00883]
[1776709420562,80.12,76253.11,17.5,7e-05,0.0,0.00896]
[1776709422576,80.12,76261.94,17.5,8e-05,0.0,0.00908]
[1776709423583,80.12,76271.67,17.5,8e-05,0.0,0.00922]
[1776709427611,80.12,76280.64,17.5,8e-05,0.0,0.00936]
[1776709433654,80.12,76269.07,17.5,8e-05,0.0,0.00919]
[1776709438688,80.12,76249.79,17.5,7e-05,0.0,0.00891]
[1776709441711,80.12,76238.37,17.5,7e-05,0.0,0.00875]
[1776709446746,80.12,76234.12,17.5,7e-05,0.0,0.00869]
[1776709447753,80.12,76222.77,17.5,7e-05,0.0,0.00853]
[1776709448759,80.12,76210.99,17.5,7e-05,0.0,0.00837]
[1776709453799,80.12,76205.16,17.5,7e-05,0.0,0.0083]
[1776709458831,80.12,76206.05,17.5,7e-05,0.0,0.00831]
[1776709463865,80.12,76203.51,17.5,7e-05,0.0,0.00827]
[1776709465880,80.12,76213.91,17.5,7e-05,0.0,0.00841]
[1776709467894,80.12,76203.5,17.5,7e-05,0.0,0.00827]
[1776709472929,80.12,76208.34,17.5,7e-05,0.0,0.00826]
[1776709477964,80.12,76206.06,17.5,7e-05,0.0,0.00823]
[1776709483000,80.12,76202.06,17.5,7e-05,0.0,0.00818]
[1776709484012,80.12,76193.12,17.5,7e-05,0.0,0.00806]
[1776709485016,80.12,76183.61,17.5,7e-05,0.0,0.00794]
[1776709490053,80.12,76185.12,17.5,7e-05,0.0,0.00796]
[1776709495106,80.12,76191.19,17.5,7e-05,0.0,0.00803]
[1776709500142,80.12,76192.67,17.5,7e-05,0.0,0.00805]
[1776709505179,80.12,76193.75,17.5,7e-05,0.0,0.00807]
[1776709510214,80.12,76210.17,17.5,7e-05,0.0,0.00828]
[1776709515251,80.12,76219.14,17.5,7e-05,0.0,0.0084]
[1776709520286,80.12,76217.98,17.5,7e-05,0.0,0.00839]
[1776709525321,80.12,76214.42,17.5,7e-05,0.0,0.00834]
[1776709527337,80.12,76202.2,17.5,7e-05,0.0,0.00818]
[1776709528343,80.12,76192.7,17.5,7e-05,0.0,0.00805]
[1776709533386,80.12,76188.59,17.5,7e-05,0.0,0.00792]
[1776709537413,80.12,76179.81,17.5,6e-05,0.0,0.00781]
[1776709542793,80.12,76178.32,17.5,6e-05,0.0,0.00779]
[1776709544296,80.12,76169.04,17.5,6e-05,0.0,0.00768]
[1776709545474,80.12,76147.58,17.5,6e-05,0.0,0.00742]
[1776709550509,80.12,76142.99,17.5,6e-05,0.0,0.00736]
[1776709555544,80.12,76140.1,17.5,6e-05,0.0,0.00733]
[1776709559572,80.12,76151.29,17.5,6e-05,0.0,0.00746]
[1776709564614,80.12,76150.72,17.5,6e-05,0.0,0.00746]
[1776709566628,80.12,76139.88,17.5,6e-05,0.0,0.00733]
[1776709571663,80.12,76137.12,17.5,6e-05,0.0,0.00729]
[1776709576698,80.12,76134.26,17.5,6e-05,0.0,0.00726]
[1776709581733,80.12,76140.8,17.5,6e-05,0.0,0.00734]
[1776709584754,80.12,76149.82,17.5,6e-05,0.0,0.00745]
[1776709587775,80.12,76137.86,17.5,6e-05,0.0,0.0073]
[1776709592810,80.12,76136.87,17.5,6e-05,0.0,0.00722]
[1776709597844,80.12,76149.31,17.5,6e-05,0.0,0.00737]
[1776709602880,80.12,76146.36,17.5,6e-05,0.0,0.00733]
[1776709605900,80.12,76155.38,17.5,6e-05,0.0,0.00744]
[1776709610936,80.12,76152.94,17.5,6e-05,0.0,0.00741]
[1776709615971,80.12,76151.11,17.5,6e-05,0.0,0.00739]
[1776709621006,80.12,76160.46,17.5,6e-05,0.0,0.0075]
[1776709628055,80.12,76158.89,17.5,6e-05,0.0,0.00748]
[1776709633093,80.12,76154.83,17.5,6e-05,0.0,0.00743]
[1776709638128,80.12,76156.37,17.5,6e-05,0.0,0.00745]
[1776709643163,80.12,76162.69,17.5,6e-05,0.0,0.00753]
[1776709648198,80.12,76163.13,17.5,6e-05,0.0,0.00753]
[1776709653233,80.12,76168.35,17.5,6e-05,0.0,0.00752]
[1776709655247,80.12,76177.59,17.5,6e-05,0.0,0.00764]
[1776709660282,80.12,76175.99,17.5,6e-05,0.0,0.00762]
[1776709665317,80.12,76179.79,17.5,6e-05,0.0,0.00766]
[1776709670351,80.12,76179.13,17.5,6e-05,0.0,0.00765]
[1776709675387,80.12,76180.7,17.5,6e-05,0.0,0.00767]
[1776709680422,80.12,76175.9,17.5,6e-05,0.0,0.00761]
[1776709685459,80.12,76170.58,17.5,6e-05,0.0,0.00755]
[1776709690495,80.12,76169.06,17.5,6e-05,0.0,0.00753]
[1776709695531,80.12,76167.34,17.5,6e-05,0.0,0.00751]
[1776709700566,80.12,76167.42,17.5,6e-05,0.0,0.00751]
[1776709706608,80.12,76164.73,17.5,6e-05,0.0,0.00748]
[1776709711643,80.12,76162.41,17.5,6e-05,0.0,0.00738]
[1776709716678,80.12,76155.89,17.5,6e-05,0.0,0.0073]
[1776709719112,80.12,76155.25,17.5,6e-05,0.0,0.00729]
[1776709719836,80.12,76149.91,17.5,6e-05,0.0,0.00723]
[1776709719896,80.12,76131.05,17.5,6e-05,0.0,0.00701]
[1776709723729,80.12,76140.44,17.5,6e-05,0.0,0.00712]
[1776709724736,80.12,76150.17,17.5,6e-05,0.0,0.00723]
[1776709726751,80.12,76164.0,17.5,6e-05,0.0,0.0074]
[1776709731786,80.12,76173.09,17.5,6e-05,0.0,0.00751]
[1776709736821,80.12,76168.16,17.5,6e-05,0.0,0.00745]
[1776709741856,80.12,76161.4,17.5,6e-05,0.0,0.00737]
[1776709746892,80.12,76175.01,17.5,6e-05,0.0,0.00753]
[1776709751928,80.12,76179.14,17.5,6e-05,0.0,0.00758]
[1776709753942,80.12,76165.8,17.5,6e-05,0.0,0.00742]
[1776709754949,80.12,76155.84,17.5,6e-05,0.0,0.0073]
[1776709759983,80.12,76149.95,17.5,6e-05,0.0,0.00723]
[1776709765020,80.12,76143.76,17.5,6e-05,0.0,0.00716]
[1776709767033,80.12,76152.61,17.5,6e-05,0.0,0.00726]
[1776709771062,80.12,76149.32,17.5,6e-05,0.0,0.00715]
[1776709776097,80.12,76149.22,17.5,6e-05,0.0,0.00715]
[1776709781132,80.12,76150.22,17.5,6e-05,0.0,0.00716]
[1776709786167,80.12,76141.1,17.5,6e-05,0.0,0.00706]
[1776709787173,80.12,76130.47,17.5,6e-05,0.0,0.00694]
[1776709792210,80.12,76124.79,17.5,6e-05,0.0,0.00687]
[1776709797245,80.12,76127.76,17.5,6e-05,0.0,0.00691]
[1776709801275,80.12,76139.18,17.5,6e-05,0.0,0.00704]
[1776709807316,80.12,76137.14,17.5,6e-05,0.0,0.00701]
[1776709812351,80.12,76120.73,17.5,6e-05,0.0,0.00683]
[1776709813363,80.12,76111.87,17.5,5e-05,0.0,0.00673]
[1776709818399,80.12,76108.33,17.5,5e-05,0.0,0.00669]
[1776709823434,80.12,76095.14,17.5,5e-05,0.0,0.00655]
[1776709828469,80.12,76113.93,17.5,6e-05,0.0,0.00675]
[1776709829476,80.12,76126.69,17.5,6e-05,0.0,0.00689]
[1776709834511,80.12,76126.97,17.5,6e-05,0.0,0.00683]
[1776709839546,80.12,76115.79,17.5,5e-05,0.0,0.00671]
[1776709844581,80.12,76109.28,17.5,5e-05,0.0,0.00664]
[1776709849615,80.12,76106.39,17.5,5e-05,0.0,0.0066]
[1776709852637,80.12,76090.43,17.5,5e-05,0.0,0.00643]
[1776709857672,80.12,76081.4,17.5,5e-05,0.0,0.00634]
[1776709862714,80.12,76082.79,17.5,5e-05,0.0,0.00635]
[1776709867749,80.12,76079.38,17.5,5e-05,0.0,0.00632]
[1776709872785,80.12,76076.79,17.5,5e-05,0.0,0.00629]
[1776709877822,80.12,76075.85,17.5,5e-05,0.0,0.00628]
[1776709879840,80.12,76064.43,17.5,5e-05,0.0,0.00617]
[1776709884873,80.12,76056.17,17.5,5e-05,0.0,0.00608]
[1776709889908,80.12,76054.73,17.5,5e-05,0.0,0.00607]
[1776709892929,80.12,76052.76,17.5,5e-05,0.0,0.00599]
[1776709897964,80.12,76053.38,17.5,5e-05,0.0,0.006]
[1776709902999,80.12,76050.19,17.5,5e-05,0.0,0.00596]
[1776709908037,80.12,76050.99,17.5,5e-05,0.0,0.00597]
[1776709913072,80.12,76049.56,17.5,5e-05,0.0,0.00596]
[1776709918107,80.12,76048.0,17.5,5e-05,0.0,0.00594]
[1776709923142,80.12,76044.66,17.5,5e-05,0.0,0.00591]
[1776709928177,80.12,76042.56,17.5,5e-05,0.0,0.00589]
[1776709931200,80.12,76052.75,17.5,5e-05,0.0,0.00599]
[1776709936236,80.12,76047.98,17.5,5e-05,0.0,0.00594]
[1776709941270,80.12,76043.78,17.5,5e-05,0.0,0.0059]
[1776709946307,80.12,76051.84,17.5,5e-05,0.0,0.00598]
[1776709951342,80.12,76055.43,17.5,5e-05,0.0,0.00595]
[1776709953356,80.12,76068.19,17.5,5e-05,0.0,0.00608]
[1776709957390,80.12,76056.98,17.5,5e-05,0.0,0.00597]
[1776709962425,80.12,76056.41,17.5,5e-05,0.0,0.00596]
[1776709967459,80.12,76054.92,17.5,5e-05,0.0,0.00595]
[1776709969474,80.12,76065.95,17.5,5e-05,0.0,0.00606]
[1776709974509,80.12,76071.57,17.5,5e-05,0.0,0.00612]
[1776709979543,80.12,76069.15,17.5,5e-05,0.0,0.00609]
[1776709984589,80.12,76065.82,17.5,5e-05,0.0,0.00606]
[1776709989626,80.12,76068.96,17.5,5e-05,0.0,0.00609]
[1776709994661,80.12,76074.3,17.5,5e-05,0.0,0.00614]
[1776709999696,80.12,76078.24,17.5,5e-05,0.0,0.00618]
[1776710004732,80.12,76082.87,17.5,5e-05,0.0,0.00623]
[1776710010774,80.12,76085.69,17.5,5e-05,0.0,0.00626]
[1776710015809,80.12,76091.45,17.5,5e-05,0.0,0.00625]
[1776710016816,80.12,76101.85,17.5,5e-05,0.0,0.00636]
[1776710020844,80.12,76113.57,17.5,5e-05,0.0,0.00649]
[1776710025878,80.12,76112.89,17.5,5e-05,0.0,0.00648]
[1776710032928,80.12,76117.45,17.5,5e-05,0.0,0.00653]
[1776710037963,80.12,76118.74,17.5,5e-05,0.0,0.00654]
[1776710039976,80.12,76109.7,17.5,5e-05,0.0,0.00644]
[1776710045017,80.12,76117.82,17.5,5e-05,0.0,0.00653]
[1776710049046,80.12,76127.68,17.5,5e-05,0.0,0.00664]
[1776710052069,80.12,76137.44,17.5,6e-05,0.0,0.00674]
[1776710057103,80.12,76145.03,17.5,6e-05,0.0,0.00683]
[1776710062138,80.12,76143.42,17.5,6e-05,0.0,0.00681]
[1776710067173,80.12,76137.7,17.5,6e-05,0.0,0.00675]
[1776710072208,80.12,76139.09,17.5,5e-05,0.0,0.00669]
[1776710077245,80.12,76140.81,17.5,5e-05,0.0,0.00671]
[1776710082279,80.12,76147.21,17.5,6e-05,0.0,0.00678]
[1776710087316,80.12,76148.14,17.5,6e-05,0.0,0.00679]
[1776710092351,80.12,76149.15,17.5,6e-05,0.0,0.00681]
[1776710097386,80.12,76155.81,17.5,6e-05,0.0,0.00688]
[1776710099399,80.12,76168.36,17.5,6e-05,0.0,0.00702]
[1776710104435,80.12,76155.69,17.5,6e-05,0.0,0.00688]
[1776710111484,80.12,76142.13,17.5,6e-05,0.0,0.00673]
[1776710116522,80.12,76148.44,17.5,6e-05,0.0,0.0068]
[1776710118535,80.12,76157.81,17.5,6e-05,0.0,0.0069]
[1776710123571,80.12,76157.26,17.5,6e-05,0.0,0.0069]
[1776710130620,80.12,76147.29,17.5,6e-05,0.0,0.00678]
[1776710131627,80.12,76139.47,17.5,5e-05,0.0,0.00663]
[1776710136662,80.12,76135.1,17.5,5e-05,0.0,0.00658]
[1776710141696,80.12,76121.72,17.5,5e-05,0.0,0.00644]
[1776710146731,80.12,76123.92,17.5,5e-05,0.0,0.00647]
[1776710151767,80.12,76120.89,17.5,5e-05,0.0,0.00643]
[1776710156802,80.12,76120.63,17.5,5e-05,0.0,0.00643]
[1776710161838,80.12,76130.75,17.5,5e-05,0.0,0.00654]
[1776710164860,80.12,76141.49,17.5,5e-05,0.0,0.00665]
[1776710167887,80.12,76150.4,17.5,6e-05,0.0,0.00675]
[1776710172922,80.12,76158.62,17.5,6e-05,0.0,0.00684]
[1776710177957,80.12,76162.27,17.5,6e-05,0.0,0.00688]
[1776710182993,80.12,76164.97,17.5,6e-05,0.0,0.00691]
[1776710188030,80.12,76159.43,17.5,6e-05,0.0,0.00685]
[1776710191051,80.12,76153.87,17.5,6e-05,0.0,0.00672]
[1776710196086,80.12,76155.41,17.5,6e-05,0.0,0.00674]
[1776710201121,80.12,76149.39,17.5,5e-05,0.0,0.00667]
[1776710207379,80.12,76148.36,17.5,5e-05,0.0,0.00666]
[1776710207985,80.12,76148.36,17.5,5e-05,0.0,0.00666]
[1776710208082,80.12,76126.53,17.5,5e-05,0.0,0.00643]
[1776710208173,80.12,76103.29,17.5,5e-05,0.0,0.00619]
[1776710211197,80.12,76115.93,17.5,5e-05,0.0,0.00632]
[1776710212204,80.12,76105.85,17.5,5e-05,0.0,0.00621]
[1776710214218,80.12,76121.78,17.5,5e-05,0.0,0.00638]
[1776710218249,80.12,76111.55,17.5,5e-05,0.0,0.00627]
[1776710221270,80.12,76120.73,17.5,5e-05,0.0,0.00637]
[1776710224290,80.12,76106.55,17.5,5e-05,0.0,0.00622]
[1776710225298,80.12,76096.1,17.5,5e-05,0.0,0.00611]
[1776710227313,80.12,76080.58,17.5,5e-05,0.0,0.00596]
[1776710231341,80.12,76092.18,17.5,5e-05,0.0,0.00608]
[1776710235376,80.12,76101.68,17.5,5e-05,0.0,0.00617]
[1776710237390,80.12,76110.97,17.5,5e-05,0.0,0.00627]
[1776710242425,80.12,76111.4,17.5,5e-05,0.0,0.00627]
[1776710244439,80.12,76121.47,17.5,5e-05,0.0,0.00637]
[1776710250481,80.12,76106.68,17.5,5e-05,0.0,0.00622]
[1776710251488,80.12,76103.3,17.5,5e-05,0.0,0.00613]
[1776710256522,80.12,76101.99,17.5,5e-05,0.0,0.00611]
[1776710261558,80.12,76098.71,17.5,5e-05,0.0,0.00608]
[1776710266597,80.12,76093.17,17.5,5e-05,0.0,0.00602]
[1776710271906,80.12,76092.06,17.5,5e-05,0.0,0.00601]
[1776710279687,80.12,76088.09,17.5,5e-05,0.0,0.00597]
[1776710284722,80.12,76090.73,17.5,5e-05,0.0,0.006]
[1776710289756,80.12,76093.15,17.5,5e-05,0.0,0.00602]
[1776710294792,80.12,76094.25,17.5,5e-05,0.0,0.00603]
[1776710298821,80.12,76081.39,17.5,5e-05,0.0,0.00591]
[1776710300835,80.12,76072.48,17.5,5e-05,0.0,0.00582]
[1776710305873,80.12,76070.72,17.5,5e-05,0.0,0.0058]
[1776710310908,80.12,76070.27,17.5,5e-05,0.0,0.0058]
[1776710311915,80.12,76068.07,17.5,5e-05,0.0,0.00572]
[1776710312921,80.12,76059.23,17.5,5e-05,0.0,0.00564]
[1776710313929,80.12,76045.9,17.5,4e-05,0.0,0.00551]
[1776710315943,80.12,76031.8,17.5,4e-05,0.0,0.00539]
[1776710320981,80.12,76035.4,17.5,4e-05,0.0,0.00542]
[1776710326016,80.12,76043.47,17.5,4e-05,0.0,0.00549]
[1776710331051,80.12,76049.91,17.5,5e-05,0.0,0.00555]
[1776710336086,80.12,76047.56,17.5,4e-05,0.0,0.00553]
[1776710341122,80.12,76041.48,17.5,4e-05,0.0,0.00547]
[1776710344144,80.12,76056.24,17.5,5e-05,0.0,0.00561]
[1776710349180,80.12,76060.11,17.5,5e-05,0.0,0.00565]
[1776710354215,80.12,76066.38,17.5,5e-05,0.0,0.0057]
[1776710355222,80.12,76075.84,17.5,5e-05,0.0,0.00579]
[1776710359250,80.12,76086.1,17.5,5e-05,0.0,0.00589]
[1776710364287,80.12,76093.13,17.5,5e-05,0.0,0.00596]
[1776710369322,80.12,76091.67,17.5,5e-05,0.0,0.00595]
[1776710373351,80.12,76107.33,17.5,5e-05,0.0,0.00604]
[1776710379393,80.12,76099.12,17.5,5e-05,0.0,0.00596]
[1776710382414,80.12,76088.53,17.5,5e-05,0.0,0.00586]
[1776710387448,80.12,76087.02,17.5,5e-05,0.0,0.00584]
[1776710392484,80.12,76095.64,17.5,5e-05,0.0,0.00593]
[1776710397519,80.12,76095.3,17.5,5e-05,0.0,0.00592]
[1776710402554,80.12,76094.25,17.5,5e-05,0.0,0.00591]
[1776710411621,80.12,76095.26,17.5,5e-05,0.0,0.00592]
[1776710415696,80.12,76128.65,17.5,5e-05,0.0,0.00626]
[1776710416663,80.12,76157.13,17.5,5e-05,0.0,0.00656]
[1776710421698,80.12,76161.58,17.5,5e-05,0.0,0.00661]
[1776710426735,80.12,76167.23,17.5,5e-05,0.0,0.00667]
[1776710429756,80.12,76158.55,17.5,5e-05,0.0,0.00657]
[1776710434828,80.12,76172.54,17.5,5e-05,0.0,0.00666]
[1776710438856,80.12,76184.89,17.5,6e-05,0.0,0.00679]
[1776710439864,80.12,76195.62,17.5,6e-05,0.0,0.00691]
[1776710444899,80.12,76189.93,17.5,6e-05,0.0,0.00685]
[1776710448932,80.12,76200.59,17.5,6e-05,0.0,0.00697]
[1776710453967,80.12,76194.22,17.5,6e-05,0.0,0.0069]
[1776710459002,80.12,76186.49,17.5,6e-05,0.0,0.00681]
[1776710461047,80.12,76208.28,17.5,6e-05,0.0,0.00706]
[1776710462052,80.12,76232.41,17.5,6e-05,0.0,0.00734]
[1776710467081,80.12,76232.12,17.5,6e-05,0.0,0.00734]
[1776710468088,80.12,76222.03,17.5,6e-05,0.0,0.00722]
[1776710469095,80.12,76213.25,17.5,6e-05,0.0,0.00712]
[1776710474135,80.12,76202.81,17.5,6e-05,0.0,0.007]
[1776710479176,80.12,76196.03,17.5,6e-05,0.0,0.00692]
[1776710481191,80.12,76204.89,17.5,6e-05,0.0,0.00702]
[1776710486226,80.12,76204.88,17.5,6e-05,0.0,0.00702]
[1776710491261,80.12,76202.22,17.5,6e-05,0.0,0.00692]
[1776710493277,80.12,76235.84,17.5,6e-05,0.0,0.00731]
[1776710494285,80.12,76263.94,17.5,6e-05,0.0,0.00765]
[1776710499324,80.12,76266.31,17.5,6e-05,0.0,0.00768]
[1776710504361,80.12,76265.16,17.5,6e-05,0.0,0.00767]
[1776710507382,80.12,76256.49,17.5,6e-05,0.0,0.00756]
[1776710512417,80.12,76263.35,17.5,6e-05,0.0,0.00764]
[1776710518459,80.12,76263.75,17.5,6e-05,0.0,0.00765]
[1776710520473,80.12,76243.86,17.5,6e-05,0.0,0.00741]
[1776710525508,80.12,76241.32,17.5,6e-05,0.0,0.00738]
[1776710529539,80.12,76249.91,17.5,6e-05,0.0,0.00748]
[1776710531553,80.12,76240.9,17.5,6e-05,0.0,0.00737]
[1776710536590,80.12,76240.14,17.5,6e-05,0.0,0.00736]
[1776710540633,80.12,76253.56,17.5,6e-05,0.0,0.00752]
[1776710544661,80.12,76262.75,17.5,6e-05,0.0,0.00764]
[1776710545798,80.12,76277.17,17.5,6e-05,0.0,0.00782]
[1776710546693,80.12,76287.46,17.5,7e-05,0.0,0.00795]
[1776710551728,80.12,76295.49,17.5,7e-05,0.0,0.00797]
[1776710553743,80.12,76275.53,17.5,6e-05,0.0,0.00772]
[1776710558782,80.12,76261.47,17.5,6e-05,0.0,0.00755]
[1776710563816,80.12,76254.89,17.5,6e-05,0.0,0.00747]
[1776710568856,80.12,76244.82,17.5,6e-05,0.0,0.00734]
[1776710570865,80.12,76234.49,17.5,6e-05,0.0,0.00722]
[1776710572885,80.12,76224.76,17.5,6e-05,0.0,0.00711]
[1776710577921,80.12,76225.3,17.5,6e-05,0.0,0.00711]
[1776710579939,80.12,76236.34,17.5,6e-05,0.0,0.00724]
[1776710583973,80.12,76257.4,17.5,6e-05,0.0,0.0075]
[1776710589011,80.12,76252.89,17.5,6e-05,0.0,0.00744]
[1776710590022,80.12,76262.06,17.5,6e-05,0.0,0.00755]
[1776710595061,80.12,76266.34,17.5,6e-05,0.0,0.00761]
[1776710599089,80.12,76257.79,17.5,6e-05,0.0,0.0075]
[1776710604126,80.12,76257.84,17.5,6e-05,0.0,0.0075]
[1776710607145,80.12,76242.42,17.5,6e-05,0.0,0.00732]
[1776710608157,80.12,76229.4,17.5,6e-05,0.0,0.00716]
[1776710610171,80.12,76220.36,17.5,6e-05,0.0,0.00706]
[1776710612185,80.12,76215.1,17.5,6e-05,0.0,0.00693]
[1776710617220,80.12,76210.01,17.5,6e-05,0.0,0.00687]
[1776710622255,80.12,76208.82,17.5,6e-05,0.0,0.00686]
[1776710627290,80.12,76206.05,17.5,6e-05,0.0,0.00682]
[1776710629304,80.12,76197.35,17.5,6e-05,0.0,0.00673]
[1776710634339,80.12,76190.13,17.5,5e-05,0.0,0.00665]
[1776710639374,80.12,76189.42,17.5,5e-05,0.0,0.00664]
[1776710642395,80.12,76179.83,17.5,5e-05,0.0,0.00654]
[1776710647429,80.12,76185.19,17.5,5e-05,0.0,0.0066]
[1776710649445,80.12,76196.89,17.5,6e-05,0.0,0.00672]
[1776710654481,80.12,76198.44,17.5,6e-05,0.0,0.00674]
[1776710659536,80.12,76205.26,17.5,6e-05,0.0,0.00682]
[1776710664561,80.12,76208.92,17.5,6e-05,0.0,0.00686]
[1776710669596,80.12,76208.24,17.5,6e-05,0.0,0.00685]
[1776710671610,80.12,76199.72,17.5,6e-05,0.0,0.00669]
[1776710676645,80.12,76199.96,17.5,6e-05,0.0,0.00669]
[1776710681681,80.12,76195.86,17.5,5e-05,0.0,0.00664]
[1776710686729,80.12,76194.27,17.5,5e-05,0.0,0.00663]
[1776710687737,80.12,76203.26,17.5,6e-05,0.0,0.00673]
[1776710692771,80.12,76211.32,17.5,6e-05,0.0,0.00681]
[1776710697808,80.12,76202.74,17.5,6e-05,0.0,0.00672]
[1776710701843,80.12,76192.86,17.5,5e-05,0.0,0.00661]
[1776710706877,80.12,76188.11,17.5,5e-05,0.0,0.00656]
[1776710711912,80.12,76188.45,17.5,5e-05,0.0,0.00656]
[1776710716947,80.12,76183.87,17.5,5e-05,0.0,0.00651]
[1776710718961,80.12,76170.79,17.5,5e-05,0.0,0.00638]
[1776710723996,80.12,76164.95,17.5,5e-05,0.0,0.00631]
[1776710729031,80.12,76173.49,17.5,5e-05,0.0,0.0064]
[1776710734066,80.12,76175.46,17.5,5e-05,0.0,0.00636]
[1776710737087,80.12,76187.97,17.5,5e-05,0.0,0.00649]
[1776710742122,80.12,76191.75,17.5,5e-05,0.0,0.00653]
[1776710747157,80.12,76197.67,17.5,5e-05,0.0,0.0066]
[1776710752194,80.12,76190.56,17.5,5e-05,0.0,0.00652]
[1776710757232,80.12,76183.17,17.5,5e-05,0.0,0.00644]
[1776710762269,80.12,76179.7,17.5,5e-05,0.0,0.0064]
[1776710767306,80.12,76185.7,17.5,5e-05,0.0,0.00647]
[1776710772341,80.12,76185.91,17.5,5e-05,0.0,0.00647]
[1776710774355,80.12,76194.86,17.5,5e-05,0.0,0.00657]
[1776710780397,80.12,76196.73,17.5,5e-05,0.0,0.00659]
[1776710780939,80.12,76196.73,17.5,5e-05,0.0,0.00659]
[1776710787450,80.12,76173.03,17.5,5e-05,0.0,0.00633]
[1776710791694,80.12,76171.05,17.5,5e-05,0.0,0.00631]
[1776710796514,80.12,76186.43,17.5,5e-05,0.0,0.00641]
[1776710801549,80.12,76181.85,17.5,5e-05,0.0,0.00636]
[1776710802556,80.12,76172.8,17.5,5e-05,0.0,0.00627]
[1776710804571,80.12,76161.3,17.5,5e-05,0.0,0.00615]
[1776710809606,80.12,76172.7,17.5,5e-05,0.0,0.00627]
[1776710814641,80.12,76172.67,17.5,5e-05,0.0,0.00627]
[1776710819676,80.12,76167.73,17.5,5e-05,0.0,0.00622]
[1776710824711,80.12,76165.38,17.5,5e-05,0.0,0.00619]
[1776710829746,80.12,76169.14,17.5,5e-05,0.0,0.00623]
[1776710834781,80.12,76165.53,17.5,5e-05,0.0,0.00619]
[1776710839817,80.12,76160.8,17.5,5e-05,0.0,0.00614]
[1776710843844,80.12,76169.6,17.5,5e-05,0.0,0.00623]
[1776710844851,80.12,76178.2,17.5,5e-05,0.0,0.00632]
[1776710849885,80.12,76179.27,17.5,5e-05,0.0,0.00634]
[1776710855928,80.12,76177.97,17.5,5e-05,0.0,0.00626]
[1776710858949,80.12,76168.34,17.5,5e-05,0.0,0.00616]
[1776710863984,80.12,76166.42,17.5,5e-05,0.0,0.00614]
[1776710868013,80.12,76177.04,17.5,5e-05,0.0,0.00625]
[1776710873048,80.12,76175.23,17.5,5e-05,0.0,0.00623]
[1776710878083,80.12,76174.59,17.5,5e-05,0.0,0.00622]
[1776710883118,80.12,76172.12,17.5,5e-05,0.0,0.0062]
[1776710888153,80.12,76175.17,17.5,5e-05,0.0,0.00623]
[1776710893188,80.12,76174.68,17.5,5e-05,0.0,0.00622]
[1776710897216,80.12,76157.42,17.5,5e-05,0.0,0.00605]
[1776710899232,80.12,76148.43,17.5,5e-05,0.0,0.00596]
[1776710900239,80.12,76138.98,17.5,5e-05,0.0,0.00587]
[1776710902253,80.12,76130.35,17.5,5e-05,0.0,0.00578]
[1776710907288,80.12,76129.28,17.5,5e-05,0.0,0.00577]
[1776710912323,80.12,76130.57,17.5,5e-05,0.0,0.00573]
[1776710917360,80.12,76138.92,17.5,5e-05,0.0,0.00581]
[1776710920380,80.12,76129.31,17.5,5e-05,0.0,0.00571]
[1776710925415,80.12,76127.93,17.5,5e-05,0.0,0.0057]
[1776710930450,80.12,76126.53,17.5,5e-05,0.0,0.00569]
[1776710935485,80.12,76127.94,17.5,5e-05,0.0,0.0057]
[1776710938506,80.12,76141.9,17.5,5e-05,0.0,0.00583]
[1776710942534,80.12,76161.23,17.5,5e-05,0.0,0.00602]
[1776710947572,80.12,76158.98,17.5,5e-05,0.0,0.006]
[1776710952607,80.12,76162.63,17.5,5e-05,0.0,0.00604]
[1776710957641,80.12,76158.87,17.5,5e-05,0.0,0.006]
[1776710962677,80.12,76152.85,17.5,5e-05,0.0,0.00594]
[1776710967712,80.12,76146.35,17.5,5e-05,0.0,0.00588]
[1776710970733,80.12,76193.15,17.5,5e-05,0.0,0.00635]
[1776710975768,80.12,76196.39,17.5,5e-05,0.0,0.00632]
[1776710978808,80.12,76207.3,17.5,5e-05,0.0,0.00643]
[1776710979830,80.12,76216.87,17.5,5e-05,0.0,0.00654]
[1776710984843,80.12,76217.88,17.5,5e-05,0.0,0.00655]
[1776710988871,80.12,76207.46,17.5,5e-05,0.0,0.00644]
[1776710994913,80.12,76209.05,17.5,5e-05,0.0,0.00645]
[1776710999959,80.12,76210.8,17.5,5e-05,0.0,0.00647]
[1776711004994,80.12,76229.43,17.5,6e-05,0.0,0.00667]
[1776711011037,80.12,76236.81,17.5,6e-05,0.0,0.00676]
[1776711016073,80.12,76241.69,17.5,6e-05,0.0,0.00681]
[1776711016864,80.12,76241.69,17.5,6e-05,0.0,0.00681]
[1776711017082,80.12,76278.05,17.5,6e-05,0.0,0.00723]
[1776711017801,80.12,76278.05,17.5,6e-05,0.0,0.00723]
[1776711018090,80.12,76309.98,17.5,6e-05,0.0,0.00762]
[1776711022814,80.12,76305.79,17.5,6e-05,0.0,0.00756]
[1776711023127,80.12,76345.76,17.5,7e-05,0.0,0.00807]
[1776711024136,80.12,76379.49,17.5,7e-05,0.0,0.00852]
[1776711024222,80.12,76379.49,17.5,7e-05,0.0,0.00852]
[1776711024311,80.12,76379.49,17.5,7e-05,0.0,0.00852]
[1776711024376,80.12,76379.49,17.5,7e-05,0.0,0.00852]
[1776711024601,80.12,76379.49,17.5,7e-05,0.0,0.00852]
[1776711024987,80.12,76379.49,17.5,7e-05,0.0,0.00852]
[1776711025096,80.12,76379.49,17.5,7e-05,0.0,0.00852]
[1776711025353,80.12,76377.36,17.5,7e-05,0.0,0.0085]
[1776711025596,80.12,76377.36,17.5,7e-05,0.0,0.0085]
[1776711026353,80.12,76377.29,17.5,7e-05,0.0,0.00849]
[1776711026597,80.12,76377.29,17.5,7e-05,0.0,0.00849]
[1776711026949,80.12,76377.29,17.5,7e-05,0.0,0.00849]
[1776711027099,80.12,76377.29,17.5,7e-05,0.0,0.00849]
[1776711027346,80.12,76376.4,17.5,7e-05,0.0,0.00848]
[1776711027599,80.12,76376.4,17.5,7e-05,0.0,0.00848]
[1776711027956,80.12,76376.4,17.5,7e-05,0.0,0.00848]
[1776711028100,80.12,76376.4,17.5,7e-05,0.0,0.00848]
[1776711028359,80.12,76374.78,17.5,7e-05,0.0,0.00846]
[1776711028600,80.12,76374.78,17.5,7e-05,0.0,0.00846]
[1776711029355,80.12,76371.58,17.5,7e-05,0.0,0.00842]
[1776711029603,80.12,76371.58,17.5,7e-05,0.0,0.00842]
[1776711029745,80.12,76371.58,17.5,7e-05,0.0,0.00842]
[1776711030104,80.12,76371.58,17.5,7e-05,0.0,0.00842]
[1776711030352,80.12,76371.14,17.5,7e-05,0.0,0.00841]
[1776711030604,80.12,76371.14,17.5,7e-05,0.0,0.00841]
[1776711030747,80.12,76371.14,17.5,7e-05,0.0,0.00841]
[1776711031105,80.12,76371.14,17.5,7e-05,0.0,0.00841]
[1776711031347,80.12,76372.05,17.5,7e-05,0.0,0.00834]
[1776711037225,80.12,76368.51,17.5,7e-05,0.0,0.00829]
[1776711043241,80.12,76364.28,17.5,7e-05,0.0,0.00824]
[1776711044498,80.12,76397.53,17.5,7e-05,0.0,0.00869]
[1776711046294,80.12,76412.65,17.5,7e-05,0.0,0.00891]
[1776711051330,80.12,76414.86,17.5,7e-05,0.0,0.00894]
[1776711056365,80.12,76406.7,17.5,7e-05,0.0,0.00882]
[1776711061415,80.12,76408.53,17.5,7e-05,0.0,0.00885]
[1776711066450,80.12,76401.64,17.5,7e-05,0.0,0.00875]
[1776711069490,80.12,76385.73,17.5,7e-05,0.0,0.00853]
[1776711074522,80.12,76378.82,17.5,7e-05,0.0,0.00843]
[1776711079557,80.12,76377.86,17.5,7e-05,0.0,0.00842]
[1776711080564,80.12,76390.51,17.5,7e-05,0.0,0.00859]
[1776711085598,80.12,76398.1,17.5,7e-05,0.0,0.0087]
[1776711089627,80.12,76387.31,17.5,7e-05,0.0,0.00855]
[1776711091641,80.12,76382.33,17.5,7e-05,0.0,0.0084]
[1776711096676,80.12,76413.55,17.5,7e-05,0.0,0.00883]
[1776711099701,80.12,76422.08,17.5,8e-05,0.0,0.00895]
[1776711104736,80.12,76425.88,17.5,8e-05,0.0,0.00901]
[1776711109775,80.12,76430.12,17.5,8e-05,0.0,0.00907]
[1776711110788,80.12,76446.38,17.5,8e-05,0.0,0.00931]
[1776711111786,80.12,76474.49,17.5,8e-05,0.0,0.00974]
[1776711112793,80.12,76454.47,17.5,8e-05,0.0,0.00943]
[1776711114807,80.12,76442.6,17.5,8e-05,0.0,0.00925]
[1776711119846,80.12,76434.41,17.5,8e-05,0.0,0.00913]
[1776711120853,80.12,76416.38,17.5,7e-05,0.0,0.00887]
[1776711121860,80.12,76400.95,17.5,7e-05,0.0,0.00865]
[1776711122866,80.12,76390.66,17.5,7e-05,0.0,0.00851]
[1776711127902,80.12,76386.04,17.5,7e-05,0.0,0.00845]
[1776711130923,80.12,76363.97,17.5,7e-05,0.0,0.00815]
[1776711132937,80.12,76376.9,17.5,7e-05,0.0,0.00832]
[1776711137971,80.12,76369.91,17.5,7e-05,0.0,0.00823]
[1776711143007,80.12,76362.63,17.5,7e-05,0.0,0.00813]
[1776711148044,80.12,76357.84,17.5,7e-05,0.0,0.00807]
[1776711153079,80.12,76356.64,17.5,7e-05,0.0,0.00797]
[1776711156100,80.12,76345.77,17.5,7e-05,0.0,0.00783]
[1776711161135,80.12,76341.76,17.5,6e-05,0.0,0.00778]
[1776711166170,80.12,76340.18,17.5,6e-05,0.0,0.00776]
[1776711168184,80.12,76326.07,17.5,6e-05,0.0,0.00759]
[1776711173219,80.12,76326.07,17.5,6e-05,0.0,0.00759]
[1776711179262,80.12,76332.95,17.5,6e-05,0.0,0.00767]
[1776711181287,80.12,76342.89,17.5,7e-05,0.0,0.0078]
[1776711182294,80.12,76352.88,17.5,7e-05,0.0,0.00793]
[1776711186328,80.12,76363.9,17.5,7e-05,0.0,0.00807]
[1776711191357,80.12,76363.96,17.5,7e-05,0.0,0.00807]
[1776711192001,80.12,76363.96,17.5,7e-05,0.0,0.00807]
[1776711192370,80.12,76386.59,17.5,7e-05,0.0,0.00837]
[1776711192858,80.12,76386.59,17.5,7e-05,0.0,0.00837]
[1776711193376,80.12,76404.06,17.5,7e-05,0.0,0.00861]
[1776711196397,80.12,76412.68,17.5,7e-05,0.0,0.00873]
[1776711197403,80.12,76422.09,17.5,7e-05,0.0,0.00887]
[1776711201432,80.12,76433.67,17.5,8e-05,0.0,0.00903]
[1776711206466,80.12,76439.74,17.5,8e-05,0.0,0.00912]
[1776711211501,80.12,76446.19,17.5,8e-05,0.0,0.00913]
[1776711216537,80.12,76447.89,17.5,8e-05,0.0,0.00915]
[1776711220285,80.12,76458.12,17.5,8e-05,0.0,0.0093]
[1776711220566,80.12,76468.05,17.5,8e-05,0.0,0.00945]
[1776711225600,80.12,76463.22,17.5,8e-05,0.0,0.00938]
[1776711230635,80.12,76462.15,17.5,8e-05,0.0,0.00936]
[1776711235670,80.12,76463.54,17.5,8e-05,0.0,0.00939]
[1776711240705,80.12,76464.03,17.5,8e-05,0.0,0.00939]
[1776711245742,80.12,76462.24,17.5,8e-05,0.0,0.00937]
[1776711248762,80.12,76471.16,17.5,8e-05,0.0,0.0095]
[1776711251784,80.12,76457.15,17.5,8e-05,0.0,0.00929]
[1776711253798,80.12,76469.09,17.5,8e-05,0.0,0.00947]
[1776711258832,80.12,76478.9,17.5,8e-05,0.0,0.00962]
[1776711263868,80.12,76478.88,17.5,8e-05,0.0,0.00962]
[1776711268903,80.12,76462.68,17.5,8e-05,0.0,0.00937]
[1776711271924,80.12,76456.69,17.5,8e-05,0.0,0.00919]
[1776711276959,80.12,76453.27,17.5,8e-05,0.0,0.00914]
[1776711280987,80.12,76464.88,17.5,8e-05,0.0,0.00931]
[1776711283001,80.12,76456.15,17.5,8e-05,0.0,0.00918]
[1776711288038,80.12,76456.22,17.5,8e-05,0.0,0.00919]
[1776711293073,80.12,76453.32,17.5,8e-05,0.0,0.00914]
[1776711298107,80.12,76446.45,17.5,8e-05,0.0,0.00904]
[1776711303143,80.12,76441.77,17.5,8e-05,0.0,0.00897]
[1776711308178,80.12,76445.28,17.5,8e-05,0.0,0.00902]
[1776711310193,80.12,76457.94,17.5,8e-05,0.0,0.00921]
[1776711315228,80.12,76455.13,17.5,8e-05,0.0,0.00917]
[1776711319256,80.12,76444.42,17.5,8e-05,0.0,0.00901]
[1776711322277,80.12,76435.97,17.5,7e-05,0.0,0.00889]
[1776711327312,80.12,76427.22,17.5,7e-05,0.0,0.00877]
[1776711329326,80.12,76417.03,17.5,7e-05,0.0,0.00862]
[1776711330333,80.12,76402.36,17.5,7e-05,0.0,0.00842]
[1776711335368,80.12,76396.93,17.5,7e-05,0.0,0.00826]
[1776711340403,80.12,76402.05,17.5,7e-05,0.0,0.00833]
[1776711345443,80.12,76394.66,17.5,7e-05,0.0,0.00823]
[1776711347457,80.12,76381.31,17.5,7e-05,0.0,0.00806]
[1776711352496,80.12,76393.01,17.5,7e-05,0.0,0.00821]
[1776711355514,80.12,76406.2,17.5,7e-05,0.0,0.00839]
[1776711360549,80.12,76403.78,17.5,7e-05,0.0,0.00836]
[1776711362583,80.12,76419.96,17.5,7e-05,0.0,0.00858]
[1776711367602,80.12,76415.89,17.5,7e-05,0.0,0.00852]
[1776711368806,80.12,76425.26,17.5,7e-05,0.0,0.00865]
[1776711369620,80.12,76457.07,17.5,8e-05,0.0,0.00911]
[1776711374655,80.12,76463.29,17.5,8e-05,0.0,0.0092]
[1776711379690,80.12,76462.92,17.5,8e-05,0.0,0.00919]
[1776711381703,80.12,76474.77,17.5,8e-05,0.0,0.00937]
[1776711386747,80.12,76465.7,17.5,8e-05,0.0,0.00924]
[1776711387754,80.12,76450.99,17.5,8e-05,0.0,0.00902]
[1776711390099,80.12,76422.96,17.5,7e-05,0.0,0.00862]
[1776711391782,80.12,76414.84,17.5,7e-05,0.0,0.00842]
[1776711396818,80.12,76418.74,17.5,7e-05,0.0,0.00848]
[1776711401852,80.12,76416.53,17.5,7e-05,0.0,0.00845]
[1776711403867,80.12,76404.91,17.5,7e-05,0.0,0.00829]
[1776711408902,80.12,76400.09,17.5,7e-05,0.0,0.00822]
[1776711413960,80.12,76409.77,17.5,7e-05,0.0,0.00835]
[1776711418996,80.12,76410.04,17.5,7e-05,0.0,0.00836]
[1776711424031,80.12,76404.31,17.5,7e-05,0.0,0.00828]
[1776711429068,80.12,76398.32,17.5,7e-05,0.0,0.0082]
[1776711435110,80.12,76408.53,17.5,7e-05,0.0,0.00834]
[1776711436116,80.12,76418.25,17.5,7e-05,0.0,0.00847]
[1776711441152,80.12,76426.99,17.5,7e-05,0.0,0.00859]
[1776711446187,80.12,76419.37,17.5,7e-05,0.0,0.00848]
[1776711449207,80.12,76409.37,17.5,7e-05,0.0,0.00835]
[1776711451222,80.12,76406.84,17.5,7e-05,0.0,0.00823]
[1776711456257,80.12,76407.2,17.5,7e-05,0.0,0.00824]
[1776711461292,80.12,76408.98,17.5,7e-05,0.0,0.00826]
[1776711465320,80.12,76418.46,17.5,7e-05,0.0,0.00839]
[1776711470355,80.12,76418.64,17.5,7e-05,0.0,0.00839]
[1776711475390,80.12,76421.15,17.5,7e-05,0.0,0.00842]
[1776711478411,80.12,76431.14,17.5,7e-05,0.0,0.00856]
[1776711479418,80.12,76447.07,17.5,7e-05,0.0,0.00879]
[1776711484455,80.12,76445.36,17.5,7e-05,0.0,0.00876]
[1776711489500,80.12,76448.89,17.5,7e-05,0.0,0.00881]
[1776711494535,80.12,76455.79,17.5,8e-05,0.0,0.00891]
[1776711496551,80.12,76466.41,17.5,8e-05,0.0,0.00907]
[1776711501585,80.12,76468.26,17.5,8e-05,0.0,0.00909]
[1776711506620,80.12,76469.74,17.5,8e-05,0.0,0.00911]
[1776711511655,80.12,76471.18,17.5,8e-05,0.0,0.00905]
[1776711516690,80.12,76473.1,17.5,8e-05,0.0,0.00907]
[1776711521725,80.12,76472.39,17.5,8e-05,0.0,0.00906]
[1776711525752,80.12,76458.73,17.5,7e-05,0.0,0.00887]
[1776711530789,80.12,76466.29,17.5,8e-05,0.0,0.00897]
[1776711535824,80.12,76472.87,17.5,8e-05,0.0,0.00907]
[1776711540859,80.12,76472.98,17.5,8e-05,0.0,0.00907]
[1776711545894,80.12,76474.15,17.5,8e-05,0.0,0.00909]
[1776711547914,80.12,76458.68,17.5,7e-05,0.0,0.00886]
[1776711552949,80.12,76450.55,17.5,7e-05,0.0,0.00875]
[1776711557983,80.12,76445.27,17.5,7e-05,0.0,0.00867]
[1776711563018,80.12,76444.93,17.5,7e-05,0.0,0.00867]
[1776711568054,80.12,76444.26,17.5,7e-05,0.0,0.00866]
[1776711577116,80.12,76444.19,17.5,7e-05,0.0,0.00857]
[1776711582156,80.12,76441.49,17.5,7e-05,0.0,0.00854]
[1776711587192,80.12,76441.78,17.5,7e-05,0.0,0.00854]
[1776711592226,80.12,76441.65,17.5,7e-05,0.0,0.00854]
[1776711597262,80.12,76443.53,17.5,7e-05,0.0,0.00856]
[1776711600296,80.12,76457.05,17.5,7e-05,0.0,0.00875]
[1776711601305,80.12,76472.37,17.5,8e-05,0.0,0.00897]
[1776711606341,80.12,76475.52,17.5,8e-05,0.0,0.00902]
[1776711607348,80.12,76464.57,17.5,7e-05,0.0,0.00886]
[1776711611378,80.12,76454.75,17.5,7e-05,0.0,0.00872]
[1776711616414,80.12,76445.32,17.5,7e-05,0.0,0.00859]
[1776711621446,80.12,76438.79,17.5,7e-05,0.0,0.0085]
[1776711626481,80.12,76439.56,17.5,7e-05,0.0,0.00851]
[1776711633530,80.12,76438.36,17.5,7e-05,0.0,0.00841]
[1776711638565,80.12,76435.7,17.5,7e-05,0.0,0.00837]
[1776711643600,80.12,76439.29,17.5,7e-05,0.0,0.00842]
[1776711647628,80.12,76453.01,17.5,7e-05,0.0,0.00861]
[1776711650651,80.12,76469.95,17.5,7e-05,0.0,0.00885]
[1776711652665,80.12,76479.28,17.5,8e-05,0.0,0.00898]
[1776711655688,80.12,76497.71,17.5,8e-05,0.0,0.00926]
[1776711660723,80.12,76500.29,17.5,8e-05,0.0,0.0093]
[1776711663748,80.12,76481.33,17.5,8e-05,0.0,0.00901]
[1776711666769,80.12,76471.7,17.5,7e-05,0.0,0.00888]
[1776711671143,80.12,76467.06,17.5,7e-05,0.0,0.00881]
[1776711676844,80.12,76465.56,17.5,7e-05,0.0,0.00879]
[1776711681879,80.12,76460.49,17.5,7e-05,0.0,0.00872]
[1776711686913,80.12,76458.15,17.5,7e-05,0.0,0.00868]
[1776711689935,80.12,76448.25,17.5,7e-05,0.0,0.00854]
[1776711692956,80.12,76446.23,17.5,7e-05,0.0,0.00843]
[1776711695976,80.12,76437.44,17.5,7e-05,0.0,0.00831]
[1776711701012,80.12,76451.03,17.5,7e-05,0.0,0.0085]
[1776711706047,80.12,76447.95,17.5,7e-05,0.0,0.00845]
[1776711710076,80.12,76437.58,17.5,7e-05,0.0,0.00831]
[1776711711082,80.12,76424.65,17.5,7e-05,0.0,0.00814]
[1776711715110,80.12,76413.77,17.5,7e-05,0.0,0.008]
[1776711717493,80.12,76410.91,17.5,7e-05,0.0,0.00796]
[1776711720145,80.12,76398.88,17.5,7e-05,0.0,0.0078]
[1776711721152,80.12,76390.15,17.5,6e-05,0.0,0.00769]
[1776711726188,80.12,76388.42,17.5,6e-05,0.0,0.00767]
[1776711729209,80.12,76377.99,17.5,6e-05,0.0,0.00754]
[1776711731223,80.12,76390.95,17.5,6e-05,0.0,0.0077]
[1776711736260,80.12,76395.74,17.5,7e-05,0.0,0.00776]
[1776711738274,80.12,76385.68,17.5,6e-05,0.0,0.00764]
[1776711743311,80.12,76386.38,17.5,6e-05,0.0,0.00765]
[1776711746331,80.12,76395.37,17.5,7e-05,0.0,0.00776]
[1776711751367,80.12,76397.37,17.5,6e-05,0.0,0.00771]
[1776711756401,80.12,76394.92,17.5,6e-05,0.0,0.00768]
[1776711761437,80.12,76396.61,17.5,6e-05,0.0,0.0077]
[1776711766472,80.12,76393.76,17.5,6e-05,0.0,0.00766]
[1776711771507,80.12,76389.96,17.5,6e-05,0.0,0.00761]
[1776711776542,80.12,76391.45,17.5,6e-05,0.0,0.00763]
[1776711781577,80.12,76400.65,17.5,6e-05,0.0,0.00775]
[1776711784599,80.12,76409.6,17.5,7e-05,0.0,0.00786]
[1776711785605,80.12,76418.1,17.5,7e-05,0.0,0.00797]
[1776711790641,80.12,76419.75,17.5,7e-05,0.0,0.00799]
[1776711795679,80.12,76414.08,17.5,7e-05,0.0,0.00792]
[1776711799707,80.12,76394.82,17.5,6e-05,0.0,0.00767]
[1776711802729,80.12,76385.96,17.5,6e-05,0.0,0.00756]
[1776711807763,80.12,76383.08,17.5,6e-05,0.0,0.00753]
[1776711809778,80.12,76372.14,17.5,6e-05,0.0,0.00739]
[1776711811792,80.12,76361.16,17.5,6e-05,0.0,0.00719]
[1776711816833,80.12,76351.36,17.5,6e-05,0.0,0.00707]
[1776711821871,80.12,76349.64,17.5,6e-05,0.0,0.00705]
[1776711826909,80.12,76352.06,17.5,6e-05,0.0,0.00708]
[1776711831959,80.12,76344.42,17.5,6e-05,0.0,0.00699]
[1776711836988,80.12,76342.26,17.5,6e-05,0.0,0.00697]
[1776711842023,80.12,76344.51,17.5,6e-05,0.0,0.00699]
[1776711843030,80.12,76353.24,17.5,6e-05,0.0,0.00709]
[1776711848065,80.12,76351.74,17.5,6e-05,0.0,0.00708]
[1776711852096,80.12,76367.1,17.5,6e-05,0.0,0.00726]
[1776711857130,80.12,76363.76,17.5,6e-05,0.0,0.00722]
[1776711862166,80.12,76364.49,17.5,6e-05,0.0,0.00723]
[1776711867201,80.12,76363.91,17.5,6e-05,0.0,0.00722]
[1776711872236,80.12,76362.37,17.5,6e-05,0.0,0.00713]
[1776711875260,80.12,76372.05,17.5,6e-05,0.0,0.00724]
[1776711879285,80.12,76383.18,17.5,6e-05,0.0,0.00738]
[1776711884320,80.12,76388.52,17.5,6e-05,0.0,0.00744]
[1776711889355,80.12,76385.14,17.5,6e-05,0.0,0.0074]
[1776711892385,80.12,76400.04,17.5,6e-05,0.0,0.00758]
[1776711893385,80.12,76425.87,17.5,7e-05,0.0,0.00791]
[1776711895399,80.12,76434.81,17.5,7e-05,0.0,0.00803]
[1776711900433,80.12,76451.74,17.5,7e-05,0.0,0.00825]
[1776711902448,80.12,76440.83,17.5,7e-05,0.0,0.00811]
[1776711904462,80.12,76431.14,17.5,7e-05,0.0,0.00798]
[1776711910504,80.12,76437.68,17.5,7e-05,0.0,0.00807]
[1776711915539,80.12,76435.1,17.5,7e-05,0.0,0.00803]
[1776711918567,80.12,76422.44,17.5,7e-05,0.0,0.00787]
[1776711923602,80.12,76416.04,17.5,7e-05,0.0,0.00779]
[1776711928636,80.12,76417.04,17.5,7e-05,0.0,0.0078]
[1776711932665,80.12,76413.6,17.5,6e-05,0.0,0.00768]
[1776711938706,80.12,76400.38,17.5,6e-05,0.0,0.00751]
[1776711943742,80.12,76398.91,17.5,6e-05,0.0,0.00749]
[1776711948780,80.12,76395.77,17.5,6e-05,0.0,0.00745]
[1776711950794,80.12,76408.8,17.5,6e-05,0.0,0.00762]
[1776711951801,80.12,76431.0,17.5,7e-05,0.0,0.0079]
[1776711956836,80.12,76431.01,17.5,7e-05,0.0,0.0079]
[1776711957843,80.12,76416.18,17.5,6e-05,0.0,0.00771]
[1776711959856,80.12,76424.99,17.5,7e-05,0.0,0.00782]
[1776711961883,80.12,76434.92,17.5,7e-05,0.0,0.00795]
[1776711966908,80.12,76435.8,17.5,7e-05,0.0,0.00796]
[1776711971944,80.12,76448.84,17.5,7e-05,0.0,0.00813]
[1776711972999,80.12,76468.1,17.5,7e-05,0.0,0.00839]
[1776711978995,80.12,76460.18,17.5,7e-05,0.0,0.00828]
[1776711981010,80.12,76451.63,17.5,7e-05,0.0,0.00817]
[1776711984035,80.12,76460.76,17.5,7e-05,0.0,0.00829]
[1776711989070,80.12,76466.37,17.5,7e-05,0.0,0.00837]
[1776711994110,80.12,76478.42,17.5,7e-05,0.0,0.00845]
[1776711998140,80.12,76469.65,17.5,7e-05,0.0,0.00833]
[1776712001161,80.12,76460.47,17.5,7e-05,0.0,0.00821]
[1776712006196,80.12,76466.61,17.5,7e-05,0.0,0.00829]
[1776712011232,80.12,76458.75,17.5,7e-05,0.0,0.00818]
[1776712016267,80.12,76467.22,17.5,7e-05,0.0,0.0083]
[1776712018281,80.12,76481.83,17.5,7e-05,0.0,0.0085]
[1776712023317,80.12,76485.56,17.5,7e-05,0.0,0.00855]
[1776712028352,80.12,76487.58,17.5,7e-05,0.0,0.00858]
[1776712033389,80.12,76492.45,17.5,7e-05,0.0,0.00865]
[1776712041445,80.12,76478.4,17.5,7e-05,0.0,0.00845]
[1776712046480,80.12,76472.06,17.5,7e-05,0.0,0.00836]
[1776712050507,80.12,76483.12,17.5,7e-05,0.0,0.00851]
[1776712055548,80.12,76493.85,17.5,7e-05,0.0,0.00858]
[1776712060582,80.12,76495.78,17.5,7e-05,0.0,0.00861]
[1776712065617,80.12,76496.95,17.5,7e-05,0.0,0.00862]
[1776712070653,80.12,76496.35,17.5,7e-05,0.0,0.00861]
[1776712075690,80.12,76500.1,17.5,7e-05,0.0,0.00867]
[1776712076696,80.12,76484.43,17.5,7e-05,0.0,0.00845]
[1776712081733,80.12,76488.5,17.5,7e-05,0.0,0.0085]
[1776712086767,80.12,76484.41,17.5,7e-05,0.0,0.00845]
[1776712090795,80.12,76473.67,17.5,7e-05,0.0,0.0083]
[1776712095830,80.12,76474.51,17.5,7e-05,0.0,0.00831]
[1776712100865,80.12,76473.66,17.5,7e-05,0.0,0.0083]
[1776712105900,80.12,76472.45,17.5,7e-05,0.0,0.00828]
[1776712113957,80.12,76475.36,17.5,7e-05,0.0,0.00824]
[1776712118991,80.12,76482.26,17.5,7e-05,0.0,0.00833]
[1776712121006,80.12,76490.73,17.5,7e-05,0.0,0.00845]
[1776712126041,80.12,76490.31,17.5,7e-05,0.0,0.00844]
[1776712130069,80.12,76499.0,17.5,7e-05,0.0,0.00856]
[1776712134096,80.12,76507.74,17.5,7e-05,0.0,0.00869]
[1776712139132,80.12,76507.94,17.5,7e-05,0.0,0.00869]
[1776712142155,80.12,76495.84,17.5,7e-05,0.0,0.00852]
[1776712147189,80.12,76492.97,17.5,7e-05,0.0,0.00848]
[1776712156253,80.12,76491.8,17.5,7e-05,0.0,0.00846]
[1776712161288,80.12,76493.09,17.5,7e-05,0.0,0.00848]
[1776712166323,80.12,76483.23,17.5,7e-05,0.0,0.00835]
[1776712167330,80.12,76472.99,17.5,7e-05,0.0,0.00821]
[1776712172366,80.12,76475.77,17.5,7e-05,0.0,0.00816]
[1776712176398,80.12,76493.1,17.5,7e-05,0.0,0.0084]
[1776712181434,80.12,76493.98,17.5,7e-05,0.0,0.00841]
[1776712184456,80.12,76484.66,17.5,7e-05,0.0,0.00828]
[1776712189494,80.12,76486.69,17.5,7e-05,0.0,0.00831]
[1776712194531,80.12,76488.01,17.5,7e-05,0.0,0.00833]
[1776712199570,80.12,76485.53,17.5,7e-05,0.0,0.00829]
[1776712203631,80.12,76462.81,17.5,7e-05,0.0,0.00799]
[1776712206623,80.12,76454.12,17.5,7e-05,0.0,0.00788]
[1776712208637,80.12,76468.95,17.5,7e-05,0.0,0.00807]
[1776712213685,80.12,76470.64,17.5,7e-05,0.0,0.00809]
[1776712215699,80.12,76462.02,17.5,7e-05,0.0,0.00798]
[1776712217713,80.12,76453.16,17.5,7e-05,0.0,0.00786]
[1776712220740,80.12,76441.4,17.5,6e-05,0.0,0.00771]
[1776712225775,80.12,76435.34,17.5,6e-05,0.0,0.00764]
[1776712230811,80.12,76434.61,17.5,6e-05,0.0,0.00763]
[1776712235846,80.12,76435.51,17.5,6e-05,0.0,0.00756]
[1776712240881,80.12,76434.85,17.5,6e-05,0.0,0.00755]
[1776712245916,80.12,76441.59,17.5,6e-05,0.0,0.00764]
[1776712250951,80.12,76445.37,17.5,6e-05,0.0,0.00769]
[1776712252272,80.12,76445.37,17.5,6e-05,0.0,0.00769]
[1776712258000,80.12,76440.69,17.5,6e-05,0.0,0.00763]
[1776712264042,80.12,76438.24,17.5,6e-05,0.0,0.0076]
[1776712269080,80.12,76442.98,17.5,6e-05,0.0,0.00765]
[1776712270091,80.12,76463.2,17.5,7e-05,0.0,0.00791]
[1776712271095,80.12,76473.77,17.5,7e-05,0.0,0.00805]
[1776712276130,80.12,76479.49,17.5,7e-05,0.0,0.00813]
[1776712281178,80.12,76481.15,17.5,7e-05,0.0,0.00815]
[1776712286203,80.12,76484.33,17.5,7e-05,0.0,0.00819]
[1776712291238,80.12,76484.25,17.5,7e-05,0.0,0.00811]
[1776712296273,80.12,76483.95,17.5,7e-05,0.0,0.00811]
[1776712299046,80.12,76481.38,17.5,7e-05,0.0,0.00807]
[1776712304329,80.12,76480.63,17.5,7e-05,0.0,0.00806]
[1776712309364,80.12,76482.04,17.5,7e-05,0.0,0.00808]
[1776712314399,80.12,76484.22,17.5,7e-05,0.0,0.00811]
[1776712319434,80.12,76480.58,17.5,7e-05,0.0,0.00806]
[1776712324474,80.12,76482.09,17.5,7e-05,0.0,0.00808]
[1776712329509,80.12,76497.43,17.5,7e-05,0.0,0.00829]
[1776712334544,80.12,76500.84,17.5,7e-05,0.0,0.00833]
[1776712339579,80.12,76508.45,17.5,7e-05,0.0,0.00844]
[1776712344617,80.12,76504.68,17.5,7e-05,0.0,0.00839]
[1776712350659,80.12,76502.42,17.5,7e-05,0.0,0.00835]
[1776712355694,80.12,76502.86,17.5,7e-05,0.0,0.00828]
[1776712360729,80.12,76501.95,17.5,7e-05,0.0,0.00826]
[1776712365763,80.12,76509.76,17.5,7e-05,0.0,0.00837]
[1776712370799,80.12,76505.62,17.5,7e-05,0.0,0.00831]
[1776712375834,80.12,76502.36,17.5,7e-05,0.0,0.00827]
[1776712380869,80.12,76499.16,17.5,7e-05,0.0,0.00823]
[1776712385904,80.12,76509.26,17.5,7e-05,0.0,0.00836]
[1776712390939,80.12,76509.11,17.5,7e-05,0.0,0.00836]
[1776712395974,80.12,76507.13,17.5,7e-05,0.0,0.00833]
[1776712401009,80.12,76506.34,17.5,7e-05,0.0,0.00832]
[1776712406044,80.12,76506.41,17.5,7e-05,0.0,0.00832]
[1776712413093,80.12,76506.38,17.5,7e-05,0.0,0.00824]
[1776712418128,80.12,76505.89,17.5,7e-05,0.0,0.00823]
[1776712422165,80.12,76498.82,17.5,7e-05,0.0,0.00814]
[1776712422517,80.12,76481.66,17.5,7e-05,0.0,0.00791]
[1776712423777,80.12,76413.7,17.5,6e-05,0.0,0.00707]
[1776712424571,80.12,76400.37,17.5,6e-05,0.0,0.00692]
[1776712430312,80.12,76393.84,17.5,6e-05,0.0,0.00684]
[1776712433333,80.12,76407.59,17.5,6e-05,0.0,0.007]
[1776712434340,80.12,76422.94,17.5,6e-05,0.0,0.00718]
[1776712435347,80.12,76433.38,17.5,6e-05,0.0,0.00731]
[1776712441388,80.12,76432.5,17.5,6e-05,0.0,0.00729]
[1776712446424,80.12,76426.96,17.5,6e-05,0.0,0.00723]
[1776712447431,80.12,76412.96,17.5,6e-05,0.0,0.00706]
[1776712450452,80.12,76402.09,17.5,6e-05,0.0,0.00694]
[1776712455488,80.12,76400.37,17.5,6e-05,0.0,0.00692]
[1776712461529,80.12,76399.44,17.5,6e-05,0.0,0.00691]
[1776712466564,80.12,76402.37,17.5,6e-05,0.0,0.00694]
[1776712469186,80.12,76400.07,17.5,6e-05,0.0,0.00691]
[1776712471603,80.12,76380.7,17.5,6e-05,0.0,0.00662]
[1776712476638,80.12,76376.72,17.5,6e-05,0.0,0.00658]
[1776712481673,80.12,76360.86,17.5,5e-05,0.0,0.00641]
[1776712485701,80.12,76369.52,17.5,5e-05,0.0,0.0065]
[1776712490737,80.12,76370.33,17.5,5e-05,0.0,0.00651]
[1776712494767,80.12,76382.95,17.5,6e-05,0.0,0.00665]
[1776712499801,80.12,76380.61,17.5,6e-05,0.0,0.00662]
[1776712504841,80.12,76379.28,17.5,6e-05,0.0,0.00661]
[1776712509876,80.12,76374.53,17.5,5e-05,0.0,0.00656]
[1776712511890,80.12,76364.42,17.5,5e-05,0.0,0.00645]
[1776712512897,80.12,76353.97,17.5,5e-05,0.0,0.00633]
[1776712517932,80.12,76350.02,17.5,5e-05,0.0,0.00629]
[1776712522968,80.12,76351.83,17.5,5e-05,0.0,0.00631]
[1776712529009,80.12,76358.3,17.5,5e-05,0.0,0.00638]
[1776712534044,80.12,76365.35,17.5,5e-05,0.0,0.00639]
[1776712539079,80.12,76356.96,17.5,5e-05,0.0,0.0063]
[1776712541094,80.12,76346.93,17.5,5e-05,0.0,0.00619]
[1776712543108,80.12,76333.17,17.5,5e-05,0.0,0.00605]
[1776712548144,80.12,76332.49,17.5,5e-05,0.0,0.00605]
[1776712549155,80.12,76293.48,17.5,5e-05,0.0,0.00566]
[1776712550159,80.12,76270.44,17.5,5e-05,0.0,0.00544]
[1776712555195,80.12,76276.03,17.5,5e-05,0.0,0.0055]
[1776712560231,80.12,76278.56,17.5,5e-05,0.0,0.00552]
[1776712565266,80.12,76277.22,17.5,5e-05,0.0,0.00551]
[1776712570301,80.12,76264.23,17.5,4e-05,0.0,0.00539]
[1776712572315,80.12,76251.96,17.5,4e-05,0.0,0.00528]
[1776712576343,80.12,76260.32,17.5,4e-05,0.0,0.00535]
[1776712579363,80.12,76269.45,17.5,5e-05,0.0,0.00544]
[1776712580371,80.12,76260.75,17.5,4e-05,0.0,0.00536]
[1776712585406,80.12,76267.91,17.5,4e-05,0.0,0.00542]
[1776712590441,80.12,76269.09,17.5,5e-05,0.0,0.00543]
[1776712595477,80.12,76270.09,17.5,4e-05,0.0,0.00538]
[1776712600513,80.12,76269.23,17.5,4e-05,0.0,0.00538]
[1776712605548,80.12,76274.34,17.5,5e-05,0.0,0.00542]
[1776712610583,80.12,76273.66,17.5,4e-05,0.0,0.00542]
[1776712615622,80.12,76275.75,17.5,5e-05,0.0,0.00543]
[1776712623677,80.12,76277.61,17.5,5e-05,0.0,0.00545]
[1776712628712,80.12,76282.59,17.5,5e-05,0.0,0.0055]
[1776712633747,80.12,76283.11,17.5,5e-05,0.0,0.0055]
[1776712638781,80.12,76283.82,17.5,5e-05,0.0,0.00551]
[1776712643817,80.12,76285.4,17.5,5e-05,0.0,0.00552]
[1776712648852,80.12,76279.99,17.5,5e-05,0.0,0.00547]
[1776712653887,80.12,76280.41,17.5,5e-05,0.0,0.00542]
[1776712658922,80.12,76278.34,17.5,4e-05,0.0,0.0054]
[1776712663957,80.12,76278.43,17.5,4e-05,0.0,0.0054]
[1776712668995,80.12,76281.34,17.5,5e-05,0.0,0.00543]
[1776712674030,80.12,76280.95,17.5,5e-05,0.0,0.00542]
[1776712679065,80.12,76274.91,17.5,4e-05,0.0,0.00537]
[1776712684100,80.12,76268.32,17.5,4e-05,0.0,0.00531]
[1776712686121,80.12,76276.96,17.5,4e-05,0.0,0.00539]
[1776712691156,80.12,76276.59,17.5,4e-05,0.0,0.00538]
[1776712696191,80.12,76270.01,17.5,4e-05,0.0,0.00532]
[1776712700219,80.12,76278.59,17.5,4e-05,0.0,0.0054]
[1776712705254,80.12,76278.1,17.5,4e-05,0.0,0.0054]
[1776712710289,80.12,76280.55,17.5,5e-05,0.0,0.00542]
[1776712715324,80.12,76278.43,17.5,4e-05,0.0,0.00534]
[1776712718345,80.12,76270.13,17.5,4e-05,0.0,0.00527]
[1776712723380,80.12,76272.53,17.5,4e-05,0.0,0.00529]
[1776712728415,80.12,76274.79,17.5,4e-05,0.0,0.00531]
[1776712733450,80.12,76271.62,17.5,4e-05,0.0,0.00528]
[1776712738485,80.12,76270.25,17.5,4e-05,0.0,0.00527]
[1776712743522,80.12,76281.83,17.5,4e-05,0.0,0.00537]
[1776712748557,80.12,76287.06,17.5,5e-05,0.0,0.00542]
[1776712753592,80.12,76291.97,17.5,5e-05,0.0,0.00547]
[1776712758632,80.12,76317.87,17.5,5e-05,0.0,0.00571]
[1776712763664,80.12,76324.11,17.5,5e-05,0.0,0.00577]
[1776712765677,80.12,76308.94,17.5,5e-05,0.0,0.00563]
[1776712767692,80.12,76298.74,17.5,5e-05,0.0,0.00553]
[1776712769707,80.12,76284.6,17.5,4e-05,0.0,0.0054]
[1776712771721,80.12,76279.01,17.5,4e-05,0.0,0.00529]
[1776712776759,80.12,76278.15,17.5,4e-05,0.0,0.00528]
[1776712781797,80.12,76285.18,17.5,4e-05,0.0,0.00535]
[1776712784819,80.12,76293.86,17.5,5e-05,0.0,0.00543]
[1776712789854,80.12,76299.55,17.5,5e-05,0.0,0.00548]
[1776712794888,80.12,76307.0,17.5,5e-05,0.0,0.00555]
[1776712797910,80.12,76276.27,17.5,4e-05,0.0,0.00527]
[1776712800931,80.12,76267.4,17.5,4e-05,0.0,0.00519]
[1776712805969,80.12,76260.51,17.5,4e-05,0.0,0.00513]
[1776712811004,80.12,76263.68,17.5,4e-05,0.0,0.00515]
[1776712814025,80.12,76255.33,17.5,4e-05,0.0,0.00508]
[1776712822084,80.12,76246.09,17.5,4e-05,0.0,0.005]
[1776712826112,80.12,76254.63,17.5,4e-05,0.0,0.00508]
[1776712829133,80.12,76263.66,17.5,4e-05,0.0,0.00515]
[1776712834168,80.12,76267.57,17.5,4e-05,0.0,0.00513]
[1776712839207,80.12,76263.01,17.5,4e-05,0.0,0.00509]
[1776712844248,80.12,76262.49,17.5,4e-05,0.0,0.00509]
[1776712849282,80.12,76263.02,17.5,4e-05,0.0,0.00509]
[1776712854318,80.12,76264.21,17.5,4e-05,0.0,0.0051]
[1776712856331,80.12,76272.69,17.5,4e-05,0.0,0.00518]
[1776712861368,80.12,76273.95,17.5,4e-05,0.0,0.00519]
[1776712866409,80.12,76268.64,17.5,4e-05,0.0,0.00514]
[1776712871444,80.12,76259.65,17.5,4e-05,0.0,0.00506]
[1776712876482,80.12,76262.73,17.5,4e-05,0.0,0.00509]
[1776712881518,80.12,76258.28,17.5,4e-05,0.0,0.00505]
[1776712886553,80.12,76264.76,17.5,4e-05,0.0,0.00511]
[1776712891588,80.12,76270.16,17.5,4e-05,0.0,0.0051]
[1776712896622,80.12,76269.5,17.5,4e-05,0.0,0.00509]
[1776712901658,80.12,76268.95,17.5,4e-05,0.0,0.00509]
[1776712906693,80.12,76267.07,17.5,4e-05,0.0,0.00507]
[1776712911727,80.12,76272.97,17.5,4e-05,0.0,0.00512]
[1776712914749,80.12,76283.88,17.5,4e-05,0.0,0.00522]
[1776712919803,80.12,76291.94,17.5,4e-05,0.0,0.00529]
[1776712921811,80.12,76282.58,17.5,4e-05,0.0,0.00521]
[1776712924832,80.12,76292.72,17.5,4e-05,0.0,0.0053]
[1776712929868,80.12,76289.45,17.5,4e-05,0.0,0.00527]
[1776712931882,80.12,76281.17,17.5,4e-05,0.0,0.0052]
[1776712936917,80.12,76272.03,17.5,4e-05,0.0,0.00512]
[1776712940945,80.12,76260.74,17.5,4e-05,0.0,0.00502]
[1776712945980,80.12,76258.57,17.5,4e-05,0.0,0.005]
[1776712951015,80.12,76258.09,17.5,4e-05,0.0,0.00494]
[1776712956053,80.12,76255.72,17.5,4e-05,0.0,0.00492]
[1776712960081,80.12,76239.14,17.5,4e-05,0.0,0.00478]
[1776712961088,80.12,76229.15,17.5,4e-05,0.0,0.0047]
[1776712966125,80.12,76225.46,17.5,4e-05,0.0,0.00467]
[1776712971160,80.12,76227.5,17.5,4e-05,0.0,0.00469]
[1776712976195,80.12,76238.26,17.5,4e-05,0.0,0.00478]
[1776712981238,80.12,76225.52,17.5,4e-05,0.0,0.00467]
[1776712986277,80.12,76224.52,17.5,4e-05,0.0,0.00466]
[1776712991312,80.12,76231.12,17.5,4e-05,0.0,0.00472]
[1776712992319,80.12,76222.53,17.5,4e-05,0.0,0.00465]
[1776712997356,80.12,76217.98,17.5,4e-05,0.0,0.00461]
[1776712999368,80.12,76206.41,17.5,4e-05,0.0,0.00452]
[1776713004404,80.12,76211.16,17.5,4e-05,0.0,0.00456]
[1776713011453,80.12,76210.81,17.5,4e-05,0.0,0.0045]
[1776713016488,80.12,76224.5,17.5,4e-05,0.0,0.00461]
[1776713021523,80.12,76226.01,17.5,4e-05,0.0,0.00462]
[1776713026558,80.12,76224.45,17.5,4e-05,0.0,0.00461]
[1776713031598,80.12,76218.72,17.5,4e-05,0.0,0.00457]
[1776713036633,80.12,76216.56,17.5,4e-05,0.0,0.00455]
[1776713040662,80.12,76207.49,17.5,4e-05,0.0,0.00448]
[1776713044706,80.12,76219.11,17.5,4e-05,0.0,0.00457]
[1776713049742,80.12,76222.34,17.5,4e-05,0.0,0.0046]
[1776713054777,80.12,76220.65,17.5,4e-05,0.0,0.00458]
[1776713059813,80.12,76219.45,17.5,4e-05,0.0,0.00457]
[1776713064849,80.12,76222.82,17.5,4e-05,0.0,0.0046]
[1776713070891,80.12,76227.47,17.5,4e-05,0.0,0.00464]
[1776713075936,80.12,76232.48,17.5,4e-05,0.0,0.00462]
[1776713076943,80.12,76218.87,17.5,4e-05,0.0,0.00452]
[1776713081977,80.12,76219.91,17.5,4e-05,0.0,0.00453]
[1776713087012,80.12,76224.08,17.5,4e-05,0.0,0.00456]
[1776713092048,80.12,76227.58,17.5,4e-05,0.0,0.00459]
[1776713097083,80.12,76227.1,17.5,4e-05,0.0,0.00458]
[1776713102118,80.12,76227.89,17.5,4e-05,0.0,0.00459]
[1776713107154,80.12,76227.6,17.5,4e-05,0.0,0.00459]
[1776713110176,80.12,76216.85,17.5,4e-05,0.0,0.0045]
[1776713115210,80.12,76211.01,17.5,4e-05,0.0,0.00446]
[1776713120246,80.12,76207.18,17.5,4e-05,0.0,0.00443]
[1776713125281,80.12,76208.92,17.5,4e-05,0.0,0.00444]
[1776713130315,80.12,76209.46,17.5,4e-05,0.0,0.00444]
[1776713135351,80.12,76211.0,17.5,4e-05,0.0,0.00441]
[1776713140386,80.12,76211.29,17.5,4e-05,0.0,0.00441]
[1776713145421,80.12,76217.59,17.5,4e-05,0.0,0.00446]
[1776713147434,80.12,76226.62,17.5,4e-05,0.0,0.00453]
[1776713152469,80.12,76227.61,17.5,4e-05,0.0,0.00454]
[1776713157505,80.12,76224.49,17.5,4e-05,0.0,0.00451]
[1776713162539,80.12,76225.7,17.5,4e-05,0.0,0.00452]
[1776713167576,80.12,76228.03,17.5,4e-05,0.0,0.00454]
[1776713172611,80.12,76227.65,17.5,4e-05,0.0,0.00454]
[1776713177646,80.12,76227.61,17.5,4e-05,0.0,0.00454]
[1776713182683,80.12,76228.88,17.5,4e-05,0.0,0.00455]
[1776713189732,80.12,76228.52,17.5,4e-05,0.0,0.00454]
[1776713194768,80.12,76228.4,17.5,4e-05,0.0,0.00449]
[1776713198491,80.12,76223.56,17.5,4e-05,0.0,0.00445]
[1776713203836,80.12,76225.17,17.5,4e-05,0.0,0.00447]
[1776713208019,80.12,76223.36,17.5,4e-05,0.0,0.00445]
[1776713208058,80.12,76238.74,17.5,4e-05,0.0,0.00457]
[1776713213915,80.12,76237.35,17.5,4e-05,0.0,0.00456]
[1776713218950,80.12,76235.59,17.5,4e-05,0.0,0.00455]
[1776713223985,80.12,76235.54,17.5,4e-05,0.0,0.00455]
[1776713229022,80.12,76236.46,17.5,4e-05,0.0,0.00455]
[1776713234057,80.12,76239.58,17.5,4e-05,0.0,0.00458]
[1776713239091,80.12,76241.18,17.5,4e-05,0.0,0.00459]
[1776713244127,80.12,76243.79,17.5,4e-05,0.0,0.00461]
[1776713249162,80.12,76244.01,17.5,4e-05,0.0,0.00461]
[1776713252183,80.12,76241.01,17.5,4e-05,0.0,0.00454]
[1776713257218,80.12,76240.4,17.5,4e-05,0.0,0.00453]
[1776713262253,80.12,76239.46,17.5,4e-05,0.0,0.00453]
[1776713268294,80.12,76239.48,17.5,4e-05,0.0,0.00453]
[1776713273331,80.12,76221.34,17.5,4e-05,0.0,0.00439]
[1776713278366,80.12,76216.85,17.5,4e-05,0.0,0.00435]
[1776713283401,80.12,76211.32,17.5,4e-05,0.0,0.00431]
[1776713288436,80.12,76213.04,17.5,4e-05,0.0,0.00432]
[1776713293471,80.12,76212.52,17.5,4e-05,0.0,0.00432]
[1776713298506,80.12,76212.28,17.5,4e-05,0.0,0.00432]
[1776713303543,80.12,76226.18,17.5,4e-05,0.0,0.00442]
[1776713307570,80.12,76234.94,17.5,4e-05,0.0,0.00449]
[1776713311599,80.12,76232.52,17.5,4e-05,0.0,0.00442]
[1776713316634,80.12,76227.8,17.5,4e-05,0.0,0.00439]
[1776713321669,80.12,76225.98,17.5,4e-05,0.0,0.00437]
[1776713327711,80.12,76226.55,17.5,4e-05,0.0,0.00438]
[1776713333753,80.12,76225.52,17.5,4e-05,0.0,0.00437]
[1776713338790,80.12,76225.59,17.5,4e-05,0.0,0.00437]
[1776713343825,80.12,76228.44,17.5,4e-05,0.0,0.00439]
[1776713348861,80.12,76226.48,17.5,4e-05,0.0,0.00438]
[1776713353896,80.12,76227.09,17.5,4e-05,0.0,0.00438]
[1776713357927,80.12,76237.99,17.5,4e-05,0.0,0.00447]
[1776713362961,80.12,76233.43,17.5,4e-05,0.0,0.00443]
[1776713367997,80.12,76235.29,17.5,4e-05,0.0,0.00444]
[1776713371020,80.12,76232.88,17.5,4e-05,0.0,0.00438]
[1776713376054,80.12,76240.46,17.5,4e-05,0.0,0.00443]
[1776713381093,80.12,76239.79,17.5,4e-05,0.0,0.00443]
[1776713387133,80.12,76239.89,17.5,4e-05,0.0,0.00443]
[1776713392167,80.12,76239.92,17.5,4e-05,0.0,0.00443]
[1776713397203,80.12,76238.25,17.5,4e-05,0.0,0.00442]
[1776713402378,80.12,76230.22,17.5,4e-05,0.0,0.00436]
[1776713402478,80.12,76221.48,17.5,4e-05,0.0,0.00429]
[1776713408283,80.12,76219.81,17.5,4e-05,0.0,0.00428]
[1776713413319,80.12,76213.02,17.5,3e-05,0.0,0.00423]
[1776713422384,80.12,76210.52,17.5,3e-05,0.0,0.00421]
[1776713428426,80.12,76212.85,17.5,3e-05,0.0,0.00423]
[1776713433461,80.12,76221.02,17.5,4e-05,0.0,0.00424]
[1776713438496,80.12,76219.48,17.5,3e-05,0.0,0.00423]
[1776713443532,80.12,76219.77,17.5,3e-05,0.0,0.00423]
[1776713448566,80.12,76218.7,17.5,3e-05,0.0,0.00422]
[1776713452595,80.12,76210.08,17.5,3e-05,0.0,0.00416]
[1776713456623,80.12,76189.03,17.5,3e-05,0.0,0.00401]
[1776713461658,80.12,76183.25,17.5,3e-05,0.0,0.00397]
[1776713466693,80.12,76192.58,17.5,3e-05,0.0,0.00403]
[1776713471728,80.12,76194.96,17.5,3e-05,0.0,0.00405]
[1776713476763,80.12,76191.41,17.5,3e-05,0.0,0.00403]
[1776713478777,80.12,76202.12,17.5,3e-05,0.0,0.0041]
[1776713483813,80.12,76210.89,17.5,3e-05,0.0,0.00417]
[1776713487842,80.12,76228.85,17.5,4e-05,0.0,0.0043]
[1776713492878,80.12,76233.45,17.5,4e-05,0.0,0.00428]
[1776713497913,80.12,76230.75,17.5,4e-05,0.0,0.00426]
[1776713499927,80.12,76222.46,17.5,3e-05,0.0,0.0042]
[1776713504962,80.12,76232.93,17.5,4e-05,0.0,0.00428]
[1776713509999,80.12,76230.47,17.5,4e-05,0.0,0.00426]
[1776713515035,80.12,76233.52,17.5,4e-05,0.0,0.00428]
[1776713517050,80.12,76244.93,17.5,4e-05,0.0,0.00437]
[1776713519063,80.12,76256.8,17.5,4e-05,0.0,0.00446]
[1776713524099,80.12,76260.85,17.5,4e-05,0.0,0.00449]
[1776713526113,80.12,76269.91,17.5,4e-05,0.0,0.00456]
[1776713531148,80.12,76271.37,17.5,4e-05,0.0,0.00457]
[1776713533166,80.12,76280.68,17.5,4e-05,0.0,0.00465]
[1776713538199,80.12,76280.53,17.5,4e-05,0.0,0.00465]
[1776713543234,80.12,76280.79,17.5,4e-05,0.0,0.00465]
[1776713548271,80.12,76281.55,17.5,4e-05,0.0,0.00466]
[1776713551292,80.12,76278.87,17.5,4e-05,0.0,0.00458]
[1776713556327,80.12,76280.94,17.5,4e-05,0.0,0.0046]
[1776713561362,80.12,76282.31,17.5,4e-05,0.0,0.00461]
[1776713563376,80.12,76270.71,17.5,4e-05,0.0,0.00452]
[1776713564383,80.12,76252.58,17.5,4e-05,0.0,0.00438]
[1776713566398,80.12,76244.27,17.5,4e-05,0.0,0.00432]
[1776713571433,80.12,76243.93,17.5,4e-05,0.0,0.00431]
[1776713576468,80.12,76235.22,17.5,4e-05,0.0,0.00425]
[1776713581503,80.12,76231.15,17.5,3e-05,0.0,0.00422]
[1776713586538,80.12,76226.53,17.5,3e-05,0.0,0.00418]
[1776713591573,80.12,76226.73,17.5,3e-05,0.0,0.00419]
[1776713596608,80.12,76226.71,17.5,3e-05,0.0,0.00419]
[1776713601643,80.12,76228.9,17.5,3e-05,0.0,0.0042]
[1776713606678,80.12,76227.84,17.5,3e-05,0.0,0.00419]
[1776713611713,80.12,76219.34,17.5,3e-05,0.0,0.00409]
[1776713616749,80.12,76211.78,17.5,3e-05,0.0,0.00403]
[1776713620777,80.12,76224.46,17.5,3e-05,0.0,0.00412]
[1776713624805,80.12,76214.82,17.5,3e-05,0.0,0.00405]
[1776713629840,80.12,76210.2,17.5,3e-05,0.0,0.00402]
[1776713634875,80.12,76222.13,17.5,3e-05,0.0,0.00411]
[1776713639910,80.12,76220.35,17.5,3e-05,0.0,0.00409]
[1776713644946,80.12,76221.77,17.5,3e-05,0.0,0.0041]
[1776713646960,80.12,76211.01,17.5,3e-05,0.0,0.00403]
[1776713653001,80.12,76210.24,17.5,3e-05,0.0,0.00402]
[1776713658044,80.12,76211.0,17.5,3e-05,0.0,0.00403]
[1776713663079,80.12,76209.9,17.5,3e-05,0.0,0.00402]
[1776713668114,80.12,76209.51,17.5,3e-05,0.0,0.00402]
[1776713673149,80.12,76207.47,17.5,3e-05,0.0,0.00396]
[1776713676171,80.12,76216.92,17.5,3e-05,0.0,0.00402]
[1776713681205,80.12,76216.85,17.5,3e-05,0.0,0.00402]
[1776713682214,80.12,76225.93,17.5,3e-05,0.0,0.00409]
[1776713687248,80.12,76232.45,17.5,3e-05,0.0,0.00413]
[1776713690270,80.12,76244.49,17.5,3e-05,0.0,0.00422]
[1776713695305,80.12,76254.67,17.5,4e-05,0.0,0.0043]
[1776713700344,80.12,76249.39,17.5,4e-05,0.0,0.00426]
[1776713702358,80.12,76237.75,17.5,3e-05,0.0,0.00417]
[1776713706386,80.12,76228.99,17.5,3e-05,0.0,0.00411]
[1776713708401,80.12,76242.78,17.5,3e-05,0.0,0.00421]
[1776713713437,80.12,76251.13,17.5,4e-05,0.0,0.00427]
[1776713716457,80.12,76259.36,17.5,4e-05,0.0,0.00433]
[1776713721494,80.12,76261.6,17.5,4e-05,0.0,0.00435]
[1776713727535,80.12,76267.02,17.5,4e-05,0.0,0.00439]
[1776713731563,80.12,76265.19,17.5,4e-05,0.0,0.00433]
[1776713736597,80.12,76263.91,17.5,4e-05,0.0,0.00432]
[1776713742640,80.12,76266.52,17.5,4e-05,0.0,0.00434]
[1776713747675,80.12,76265.3,17.5,4e-05,0.0,0.00433]
[1776713752710,80.12,76265.45,17.5,4e-05,0.0,0.00433]
[1776713757748,80.12,76267.06,17.5,4e-05,0.0,0.00434]
[1776713761773,80.12,76278.01,17.5,4e-05,0.0,0.00442]
[1776713766809,80.12,76276.46,17.5,4e-05,0.0,0.00441]
[1776713771844,80.12,76283.55,17.5,4e-05,0.0,0.00447]
[1776713776879,80.12,76286.02,17.5,4e-05,0.0,0.00449]
[1776713781919,80.12,76286.09,17.5,4e-05,0.0,0.00449]
[1776713786954,80.12,76285.65,17.5,4e-05,0.0,0.00448]
[1776713791993,80.12,76285.4,17.5,4e-05,0.0,0.00443]
[1776713797025,80.12,76284.53,17.5,4e-05,0.0,0.00442]
[1776713800046,80.12,76270.83,17.5,4e-05,0.0,0.00432]
[1776713804075,80.12,76259.67,17.5,4e-05,0.0,0.00424]
[1776713809110,80.12,76259.1,17.5,4e-05,0.0,0.00423]
[1776713814145,80.12,76270.75,17.5,4e-05,0.0,0.00432]
[1776713819181,80.12,76270.2,17.5,4e-05,0.0,0.00431]
[1776713824217,80.12,76268.18,17.5,4e-05,0.0,0.0043]
[1776713829252,80.12,76272.63,17.5,4e-05,0.0,0.00433]
[1776713834290,80.12,76272.54,17.5,4e-05,0.0,0.00433]
[1776713839325,80.12,76269.96,17.5,4e-05,0.0,0.00431]
[1776713844360,80.12,76273.2,17.5,4e-05,0.0,0.00434]
[1776713849395,80.12,76272.36,17.5,4e-05,0.0,0.00433]
[1776713854430,80.12,76274.4,17.5,4e-05,0.0,0.0043]
[1776713859465,80.12,76275.33,17.5,4e-05,0.0,0.0043]
[1776713864523,80.12,76279.78,17.5,4e-05,0.0,0.00434]
[1776713869542,80.12,76276.77,17.5,4e-05,0.0,0.00431]
[1776713874581,80.12,76273.23,17.5,4e-05,0.0,0.00429]
[1776713879617,80.12,76276.64,17.5,4e-05,0.0,0.00431]
[1776713884652,80.12,76280.9,17.5,4e-05,0.0,0.00435]
[1776713891700,80.12,76280.02,17.5,4e-05,0.0,0.00434]
[1776713896736,80.12,76278.29,17.5,4e-05,0.0,0.00433]
[1776713904792,80.12,76279.2,17.5,4e-05,0.0,0.00433]
[1776713909829,80.12,76278.93,17.5,4e-05,0.0,0.00433]
[1776713911843,80.12,76276.81,17.5,4e-05,0.0,0.00427]
[1776713916879,80.12,76269.21,17.5,3e-05,0.0,0.00421]
[1776713922921,80.12,76268.67,17.5,3e-05,0.0,0.00421]
[1776713927956,80.12,76270.03,17.5,4e-05,0.0,0.00422]
[1776713936012,80.12,76269.95,17.5,4e-05,0.0,0.00422]
[1776713941050,80.12,76271.07,17.5,4e-05,0.0,0.00422]
[1776713946086,80.12,76278.95,17.5,4e-05,0.0,0.00428]
[1776713951124,80.12,76278.78,17.5,4e-05,0.0,0.00428]
[1776713956159,80.12,76280.72,17.5,4e-05,0.0,0.0043]
[1776713961194,80.12,76285.66,17.5,4e-05,0.0,0.00433]
[1776713966230,80.12,76287.43,17.5,4e-05,0.0,0.00435]
[1776713971265,80.12,76288.17,17.5,4e-05,0.0,0.0043]
[1776713977307,80.12,76288.26,17.5,4e-05,0.0,0.0043]
[1776713983349,80.12,76288.01,17.5,4e-05,0.0,0.0043]
[1776713990399,80.12,76287.83,17.5,4e-05,0.0,0.0043]
[1776713995433,80.12,76288.44,17.5,4e-05,0.0,0.0043]
[1776714002486,80.12,76288.54,17.5,4e-05,0.0,0.0043]
[1776714007524,80.12,76283.21,17.5,4e-05,0.0,0.00427]
[1776714012560,80.12,76279.74,17.5,4e-05,0.0,0.00424]
[1776714019609,80.12,76278.5,17.5,4e-05,0.0,0.00423]
[1776714024644,80.12,76277.65,17.5,4e-05,0.0,0.00422]
[1776714028672,80.12,76267.13,17.5,3e-05,0.0,0.00415]
[1776714033707,80.12,76271.7,17.5,3e-05,0.0,0.00413]
[1776714038742,80.12,76269.72,17.5,3e-05,0.0,0.00412]
[1776714043778,80.12,76270.95,17.5,3e-05,0.0,0.00413]
[1776714048814,80.12,76274.49,17.5,3e-05,0.0,0.00415]
[1776714053855,80.12,76278.78,17.5,3e-05,0.0,0.00418]
[1776714058890,80.12,76274.32,17.5,3e-05,0.0,0.00415]
[1776714063926,80.12,76268.54,17.5,3e-05,0.0,0.00411]
[1776714068961,80.12,76273.4,17.5,3e-05,0.0,0.00414]
[1776714072990,80.12,76260.27,17.5,3e-05,0.0,0.00405]
[1776714073997,80.12,76249.15,17.5,3e-05,0.0,0.00397]
[1776714079032,80.12,76246.39,17.5,3e-05,0.0,0.00395]
[1776714082057,80.12,76261.99,17.5,3e-05,0.0,0.00406]
[1776714083064,80.12,76271.29,17.5,3e-05,0.0,0.00413]
[1776714089106,80.12,76272.65,17.5,3e-05,0.0,0.00414]
[1776714094140,80.12,76274.92,17.5,3e-05,0.0,0.00411]
[1776714099176,80.12,76276.34,17.5,3e-05,0.0,0.00412]
[1776714104218,80.12,76278.72,17.5,3e-05,0.0,0.00414]
[1776714109257,80.12,76275.92,17.5,3e-05,0.0,0.00412]
[1776714114290,80.12,76273.92,17.5,3e-05,0.0,0.0041]
[1776714119326,80.12,76273.0,17.5,3e-05,0.0,0.00409]
[1776714124361,80.12,76276.87,17.5,3e-05,0.0,0.00412]
[1776714129397,80.12,76275.56,17.5,3e-05,0.0,0.00411]
[1776714134431,80.12,76276.7,17.5,3e-05,0.0,0.00412]
[1776714139467,80.12,76278.04,17.5,3e-05,0.0,0.00413]
[1776714144502,80.12,76277.44,17.5,3e-05,0.0,0.00413]
[1776714149537,80.12,76278.86,17.5,3e-05,0.0,0.00414]
[1776714154571,80.12,76279.14,17.5,3e-05,0.0,0.00409]
[1776714159607,80.12,76277.04,17.5,3e-05,0.0,0.00408]
[1776714164642,80.12,76279.58,17.5,3e-05,0.0,0.00409]
[1776714169678,80.12,76285.06,17.5,3e-05,0.0,0.00413]
[1776714175719,80.12,76283.34,17.5,3e-05,0.0,0.00412]
[1776714180754,80.12,76284.28,17.5,3e-05,0.0,0.00413]
[1776714185790,80.12,76284.66,17.5,3e-05,0.0,0.00413]
[1776714189818,80.12,76276.07,17.5,3e-05,0.0,0.00407]
[1776714194853,80.12,76274.88,17.5,3e-05,0.0,0.00406]
[1776714201905,80.12,76274.6,17.5,3e-05,0.0,0.00406]
[1776714206940,80.12,76279.02,17.5,3e-05,0.0,0.00409]
[1776714211980,80.12,76279.85,17.5,3e-05,0.0,0.00405]
[1776714217019,80.12,76276.69,17.5,3e-05,0.0,0.00403]
[1776714222054,80.12,76277.13,17.5,3e-05,0.0,0.00403]
[1776714227089,80.12,76282.19,17.5,3e-05,0.0,0.00407]
[1776714232124,80.12,76281.62,17.5,3e-05,0.0,0.00406]
[1776714237159,80.12,76280.88,17.5,3e-05,0.0,0.00406]
[1776714247238,80.12,76276.34,17.5,3e-05,0.0,0.00402]
[1776714251840,80.12,76270.33,17.5,3e-05,0.0,0.00398]
[1776714259133,80.12,76268.13,17.5,3e-05,0.0,0.00397]
[1776714266371,80.12,76271.31,17.5,3e-05,0.0,0.00399]
[1776714271406,80.12,76267.74,17.5,3e-05,0.0,0.00392]
[1776714276440,80.12,76270.22,17.5,3e-05,0.0,0.00394]
[1776714281476,80.12,76273.89,17.5,3e-05,0.0,0.00396]
[1776714286511,80.12,76272.76,17.5,3e-05,0.0,0.00395]
[1776714291546,80.12,76276.25,17.5,3e-05,0.0,0.00398]
[1776714296581,80.12,76279.01,17.5,3e-05,0.0,0.004]
[1776714301615,80.12,76286.41,17.5,3e-05,0.0,0.00405]
[1776714306650,80.12,76287.06,17.5,3e-05,0.0,0.00405]
[1776714311686,80.12,76286.94,17.5,3e-05,0.0,0.00405]
[1776714316721,80.12,76284.93,17.5,3e-05,0.0,0.00404]
[1776714321756,80.12,76286.94,17.5,3e-05,0.0,0.00405]
[1776714326791,80.12,76283.53,17.5,3e-05,0.0,0.00403]
[1776714331826,80.12,76282.62,17.5,3e-05,0.0,0.00398]
[1776714336861,80.12,76281.75,17.5,3e-05,0.0,0.00397]
[1776714340889,80.12,76271.11,17.5,3e-05,0.0,0.0039]
[1776714345924,80.12,76268.17,17.5,3e-05,0.0,0.00388]
[1776714350959,80.12,76268.27,17.5,3e-05,0.0,0.00388]
[1776714355998,80.12,76275.2,17.5,3e-05,0.0,0.00392]
[1776714361030,80.12,76278.05,17.5,3e-05,0.0,0.00394]
[1776714367074,80.12,76280.07,17.5,3e-05,0.0,0.00396]
[1776714372111,80.12,76279.8,17.5,3e-05,0.0,0.00396]
[1776714377145,80.12,76287.78,17.5,3e-05,0.0,0.00401]
[1776714384195,80.12,76285.43,17.5,3e-05,0.0,0.004]
[1776714389230,80.12,76283.39,17.5,3e-05,0.0,0.00398]
[1776714395272,80.12,76285.49,17.5,3e-05,0.0,0.00395]
[1776714400307,80.12,76285.3,17.5,3e-05,0.0,0.00395]
[1776714405341,80.12,76284.98,17.5,3e-05,0.0,0.00395]
[1776714410377,80.12,76284.14,17.5,3e-05,0.0,0.00394]
[1776714419440,80.12,76277.85,17.5,3e-05,0.0,0.0039]
[1776714424475,80.12,76274.42,17.5,3e-05,0.0,0.00387]
[1776714429509,80.12,76281.19,17.5,3e-05,0.0,0.00392]
[1776714434545,80.12,76279.09,17.5,3e-05,0.0,0.00391]
[1776714439580,80.12,76277.38,17.5,3e-05,0.0,0.00389]
[1776714444615,80.12,76280.24,17.5,3e-05,0.0,0.00391]
[1776714449649,80.12,76283.92,17.5,3e-05,0.0,0.00394]
[1776714454685,80.12,76283.39,17.5,3e-05,0.0,0.00389]
[1776714459720,80.12,76278.11,17.5,3e-05,0.0,0.00385]
[1776714464755,80.12,76276.58,17.5,3e-05,0.0,0.00384]
[1776714469790,80.12,76274.4,17.5,3e-05,0.0,0.00383]
[1776714474825,80.12,76274.5,17.5,3e-05,0.0,0.00383]
[1776714479860,80.12,76274.56,17.5,3e-05,0.0,0.00383]
[1776714484894,80.12,76276.52,17.5,3e-05,0.0,0.00384]
[1776714489930,80.12,76273.39,17.5,3e-05,0.0,0.00382]
[1776714494964,80.12,76274.64,17.5,3e-05,0.0,0.00383]
[1776714500000,80.12,76273.88,17.5,3e-05,0.0,0.00383]
[1776714505034,80.12,76273.82,17.5,3e-05,0.0,0.00382]
[1776714508057,80.12,76251.72,17.5,3e-05,0.0,0.00368]
[1776714510071,80.12,76264.16,17.5,3e-05,0.0,0.00376]
[1776714515106,80.12,76269.76,17.5,3e-05,0.0,0.00375]
[1776714520141,80.12,76272.93,17.5,3e-05,0.0,0.00377]
[1776714525177,80.12,76281.92,17.5,3e-05,0.0,0.00383]
[1776714530212,80.12,76281.52,17.5,3e-05,0.0,0.00383]
[1776714535246,80.12,76282.01,17.5,3e-05,0.0,0.00384]
[1776714540282,80.12,76281.99,17.5,3e-05,0.0,0.00384]
[1776714545317,80.12,76280.99,17.5,3e-05,0.0,0.00383]
[1776714550352,80.12,76280.38,17.5,3e-05,0.0,0.00382]
[1776714555387,80.12,76278.06,17.5,3e-05,0.0,0.00381]
[1776714561429,80.12,76279.14,17.5,3e-05,0.0,0.00382]
[1776714566464,80.12,76280.88,17.5,3e-05,0.0,0.00383]
[1776714571498,80.12,76278.07,17.5,3e-05,0.0,0.00376]
[1776714576534,80.12,76281.3,17.5,3e-05,0.0,0.00379]
[1776714581569,80.12,76287.67,17.5,3e-05,0.0,0.00383]
[1776714586606,80.12,76288.37,17.5,3e-05,0.0,0.00383]
[1776714591642,80.12,76288.87,17.5,3e-05,0.0,0.00384]
[1776714600705,80.12,76290.7,17.5,3e-05,0.0,0.00385]
[1776714605739,80.12,76294.76,17.5,3e-05,0.0,0.00388]
[1776714611786,80.12,76290.09,17.5,3e-05,0.0,0.00385]
[1776714616821,80.12,76287.93,17.5,3e-05,0.0,0.00383]
[1776714621856,80.12,76287.47,17.5,3e-05,0.0,0.00383]
[1776714623870,80.12,76270.49,17.5,3e-05,0.0,0.00371]
[1776714628905,80.12,76269.18,17.5,3e-05,0.0,0.00371]
[1776714632933,80.12,76265.01,17.5,3e-05,0.0,0.00364]
[1776714633945,80.12,76274.96,17.5,3e-05,0.0,0.0037]
[1776714638980,80.12,76275.26,17.5,3e-05,0.0,0.0037]
[1776714640994,80.12,76265.41,17.5,3e-05,0.0,0.00364]
[1776714646029,80.12,76272.34,17.5,3e-05,0.0,0.00368]
[1776714651064,80.12,76275.35,17.5,3e-05,0.0,0.0037]
[1776714656099,80.12,76265.65,17.5,3e-05,0.0,0.00364]
[1776714661141,80.12,76260.92,17.5,3e-05,0.0,0.00361]
[1776714666172,80.12,76259.79,17.5,3e-05,0.0,0.0036]
[1776714671207,80.12,76254.08,17.5,3e-05,0.0,0.00357]
[1776714674229,80.12,76269.78,17.5,3e-05,0.0,0.00367]
[1776714679275,80.12,76272.65,17.5,3e-05,0.0,0.00368]
[1776714684310,80.12,76273.03,17.5,3e-05,0.0,0.00369]
[1776714689345,80.12,76274.89,17.5,3e-05,0.0,0.0037]
[1776714694380,80.12,76276.34,17.5,3e-05,0.0,0.00367]
[1776714699415,80.12,76271.78,17.5,3e-05,0.0,0.00364]
[1776714704455,80.12,76271.83,17.5,3e-05,0.0,0.00364]
[1776714709490,80.12,76276.96,17.5,3e-05,0.0,0.00367]
[1776714714525,80.12,76274.71,17.5,3e-05,0.0,0.00366]
[1776714719560,80.12,76274.14,17.5,3e-05,0.0,0.00365]
[1776714724595,80.12,76276.11,17.5,3e-05,0.0,0.00366]
[1776714729630,80.12,76275.95,17.5,3e-05,0.0,0.00366]
[1776714735671,80.12,76278.03,17.5,3e-05,0.0,0.00368]
[1776714740706,80.12,76279.08,17.5,3e-05,0.0,0.00368]
[1776714745742,80.12,76282.18,17.5,3e-05,0.0,0.0037]
[1776714750777,80.12,76281.38,17.5,3e-05,0.0,0.0037]
[1776714754805,80.12,76277.31,17.5,3e-05,0.0,0.00363]
[1776714759839,80.12,76275.43,17.5,3e-05,0.0,0.00362]
[1776714764875,80.12,76274.11,17.5,3e-05,0.0,0.00361]
[1776714769910,80.12,76277.5,17.5,3e-05,0.0,0.00363]
[1776714774945,80.12,76270.69,17.5,3e-05,0.0,0.00359]
[1776714775952,80.12,76261.37,17.5,3e-05,0.0,0.00353]
[1776714780987,80.12,76259.83,17.5,3e-05,0.0,0.00352]
[1776714786022,80.12,76268.16,17.5,3e-05,0.0,0.00357]
[1776714791057,80.12,76275.22,17.5,3e-05,0.0,0.00362]
[1776714796092,80.12,76276.86,17.5,3e-05,0.0,0.00363]
[1776714801127,80.12,76277.85,17.5,3e-05,0.0,0.00363]
[1776714807170,80.12,76278.16,17.5,3e-05,0.0,0.00363]
[1776714812205,80.12,76282.79,17.5,3e-05,0.0,0.00362]
[1776714817239,80.12,76282.2,17.5,3e-05,0.0,0.00362]
[1776714822275,80.12,76281.66,17.5,3e-05,0.0,0.00361]
[1776714828317,80.12,76279.94,17.5,3e-05,0.0,0.0036]
[1776714833353,80.12,76274.01,17.5,3e-05,0.0,0.00357]
[1776714838390,80.12,76273.31,17.5,3e-05,0.0,0.00356]
[1776714843425,80.12,76274.23,17.5,3e-05,0.0,0.00357]
[1776714848460,80.12,76274.5,17.5,3e-05,0.0,0.00357]
[1776714853495,80.12,76280.15,17.5,3e-05,0.0,0.0036]
[1776714858529,80.12,76278.05,17.5,3e-05,0.0,0.00359]
[1776714863564,80.12,76279.15,17.5,3e-05,0.0,0.0036]
[1776714868604,80.12,76279.82,17.5,3e-05,0.0,0.0036]
[1776714873639,80.12,76279.72,17.5,3e-05,0.0,0.00356]
[1776714878674,80.12,76281.88,17.5,3e-05,0.0,0.00357]
[1776714886730,80.12,76282.77,17.5,3e-05,0.0,0.00358]
[1776714891777,80.12,76274.28,17.5,3e-05,0.0,0.00352]
[1776714895178,80.12,76270.58,17.5,3e-05,0.0,0.0035]
[1776714900842,80.12,76266.97,17.5,3e-05,0.0,0.00348]
[1776714906884,80.12,76265.34,17.5,3e-05,0.0,0.00347]
[1776714910911,80.12,76273.46,17.5,3e-05,0.0,0.00352]
[1776714915947,80.12,76269.57,17.5,3e-05,0.0,0.0035]
[1776714920982,80.12,76269.68,17.5,3e-05,0.0,0.0035]
[1776714926021,80.12,76265.4,17.5,3e-05,0.0,0.00347]
[1776714936091,80.12,76265.37,17.5,3e-05,0.0,0.00343]
[1776714945153,80.12,76265.63,17.5,3e-05,0.0,0.00343]
[1776714950189,80.12,76266.16,17.5,3e-05,0.0,0.00343]
[1776714956231,80.12,76260.72,17.5,3e-05,0.0,0.0034]
[1776714961266,80.12,76256.15,17.5,3e-05,0.0,0.00337]
[1776714967310,80.12,76261.86,17.5,3e-05,0.0,0.00341]
[1776714971498,80.12,76263.72,17.5,3e-05,0.0,0.00342]
[1776714977380,80.12,76273.46,17.5,3e-05,0.0,0.00348]
[1776714981422,80.12,76287.2,17.5,3e-05,0.0,0.00356]
[1776714982420,80.12,76295.51,17.5,3e-05,0.0,0.00362]
[1776714985444,80.12,76282.46,17.5,3e-05,0.0,0.00353]
[1776714990479,80.12,76281.64,17.5,3e-05,0.0,0.00353]
[1776714995514,80.12,76287.12,17.5,3e-05,0.0,0.00352]
[1776715000549,80.12,76289.07,17.5,3e-05,0.0,0.00353]
[1776715008606,80.12,76290.15,17.5,3e-05,0.0,0.00354]
[1776715010622,80.12,76305.64,17.5,3e-05,0.0,0.00364]
[1776715015658,80.12,76317.75,17.5,3e-05,0.0,0.00372]
[1776715018683,80.12,76326.25,17.5,3e-05,0.0,0.00378]
[1776715019690,80.12,76338.69,17.5,3e-05,0.0,0.00386]
[1776715020697,80.12,76346.92,17.5,3e-05,0.0,0.00392]
[1776715026743,80.12,76349.12,17.5,3e-05,0.0,0.00393]
[1776715031778,80.12,76349.2,17.5,3e-05,0.0,0.00393]
[1776715035811,80.12,76331.16,17.5,3e-05,0.0,0.00381]
[1776715040846,80.12,76333.35,17.5,3e-05,0.0,0.00382]
[1776715045882,80.12,76336.77,17.5,3e-05,0.0,0.00385]
[1776715047895,80.12,76351.28,17.5,3e-05,0.0,0.00395]
[1776715050916,80.12,76359.47,17.5,3e-05,0.0,0.004]
[1776715056958,80.12,76359.56,17.5,3e-05,0.0,0.00396]
[1776715061995,80.12,76356.33,17.5,3e-05,0.0,0.00394]
[1776715067030,80.12,76356.65,17.5,3e-05,0.0,0.00394]
[1776715072066,80.12,76352.61,17.5,3e-05,0.0,0.00391]
[1776715077103,80.12,76346.61,17.5,3e-05,0.0,0.00387]
[1776715081131,80.12,76332.56,17.5,3e-05,0.0,0.00377]
[1776715086165,80.12,76328.17,17.5,3e-05,0.0,0.00374]
[1776715088179,80.12,76338.37,17.5,3e-05,0.0,0.00381]
[1776715090194,80.12,76348.95,17.5,3e-05,0.0,0.00388]
[1776715094221,80.12,76358.17,17.5,3e-05,0.0,0.00395]
[1776715099257,80.12,76355.35,17.5,3e-05,0.0,0.00393]
[1776715104292,80.12,76354.95,17.5,3e-05,0.0,0.00393]
[1776715109326,80.12,76345.41,17.5,3e-05,0.0,0.00386]
[1776715111341,80.12,76344.36,17.5,3e-05,0.0,0.00381]
[1776715112348,80.12,76332.47,17.5,3e-05,0.0,0.00373]
[1776715117383,80.12,76331.03,17.5,3e-05,0.0,0.00372]
[1776715122419,80.12,76329.56,17.5,3e-05,0.0,0.00371]
[1776715127454,80.12,76336.97,17.5,3e-05,0.0,0.00376]
[1776715130474,80.12,76328.66,17.5,3e-05,0.0,0.0037]
[1776715136517,80.12,76326.17,17.5,3e-05,0.0,0.00369]
[1776715141552,80.12,76335.23,17.5,3e-05,0.0,0.00375]
[1776715144573,80.12,76324.61,17.5,3e-05,0.0,0.00368]
[1776715146587,80.12,76315.82,17.5,3e-05,0.0,0.00362]
[1776715151622,80.12,76312.99,17.5,3e-05,0.0,0.0036]
[1776715155650,80.12,76301.46,17.5,3e-05,0.0,0.00353]
[1776715160685,80.12,76296.72,17.5,3e-05,0.0,0.0035]
[1776715165720,80.12,76303.38,17.5,3e-05,0.0,0.00354]
[1776715170775,80.12,76307.27,17.5,3e-05,0.0,0.00356]
[1776715173796,80.12,76304.87,17.5,3e-05,0.0,0.00351]
[1776715176817,80.12,76296.46,17.5,3e-05,0.0,0.00345]
[1776715181851,80.12,76298.29,17.5,3e-05,0.0,0.00347]
[1776715186886,80.12,76308.29,17.5,3e-05,0.0,0.00353]
[1776715191924,80.12,76307.28,17.5,3e-05,0.0,0.00352]
[1776715196960,80.12,76325.62,17.5,3e-05,0.0,0.00364]
[1776715200989,80.12,76313.72,17.5,3e-05,0.0,0.00356]
[1776715201996,80.12,76298.78,17.5,3e-05,0.0,0.00347]
[1776715207031,80.12,76297.52,17.5,3e-05,0.0,0.00346]
[1776715212066,80.12,76299.47,17.5,3e-05,0.0,0.00347]
[1776715217101,80.12,76298.56,17.5,3e-05,0.0,0.00347]
[1776715219119,80.12,76270.31,17.5,3e-05,0.0,0.0033]
[1776715220127,80.12,76260.66,17.5,3e-05,0.0,0.00324]
[1776715225164,80.12,76253.08,17.5,3e-05,0.0,0.0032]
[1776715230199,80.12,76251.82,17.5,3e-05,0.0,0.00319]
[1776715234225,80.12,76249.06,17.5,3e-05,0.0,0.00313]
[1776715239260,80.12,76258.87,17.5,3e-05,0.0,0.00319]
[1776715244295,80.12,76258.8,17.5,3e-05,0.0,0.00319]
[1776715250337,80.12,76249.71,17.5,3e-05,0.0,0.00314]
[1776715255374,80.12,76239.87,17.5,3e-05,0.0,0.00308]
[1776715260409,80.12,76235.64,17.5,3e-05,0.0,0.00306]
[1776715261416,80.12,76216.35,17.5,2e-05,0.0,0.00295]
[1776715263431,80.12,76200.77,17.5,2e-05,0.0,0.00287]
[1776715268466,80.12,76187.36,17.5,2e-05,0.0,0.0028]
[1776715269473,80.12,76173.39,17.5,2e-05,0.0,0.00273]
[1776715271489,80.12,76164.01,17.5,2e-05,0.0,0.00269]
[1776715276524,80.12,76160.27,17.5,2e-05,0.0,0.00267]
[1776715279545,80.12,76169.32,17.5,2e-05,0.0,0.00271]
[1776715282566,80.12,76155.08,17.5,2e-05,0.0,0.00264]
[1776715286595,80.12,76172.8,17.5,2e-05,0.0,0.00273]
[1776715291634,80.12,76174.92,17.5,2e-05,0.0,0.00271]
[1776715293648,80.12,76184.23,17.5,2e-05,0.0,0.00275]
[1776715296675,80.12,76173.81,17.5,2e-05,0.0,0.0027]
[1776715301706,80.12,76164.58,17.5,2e-05,0.0,0.00266]
[1776715306741,80.12,76166.37,17.5,2e-05,0.0,0.00266]
[1776715311776,80.12,76171.56,17.5,2e-05,0.0,0.00269]
[1776715316810,80.12,76173.01,17.5,2e-05,0.0,0.0027]
[1776715321846,80.12,76175.18,17.5,2e-05,0.0,0.00271]
[1776715323860,80.12,76186.68,17.5,2e-05,0.0,0.00276]
[1776715328895,80.12,76186.85,17.5,2e-05,0.0,0.00277]
[1776715333930,80.12,76187.26,17.5,2e-05,0.0,0.00277]
[1776715338965,80.12,76188.09,17.5,2e-05,0.0,0.00277]
[1776715344000,80.12,76190.38,17.5,2e-05,0.0,0.00278]
[1776715347021,80.12,76199.66,17.5,2e-05,0.0,0.00283]
[1776715350042,80.12,76210.07,17.5,2e-05,0.0,0.00289]
[1776715355099,80.12,76212.29,17.5,2e-05,0.0,0.00286]
[1776715360134,80.12,76215.12,17.5,2e-05,0.0,0.00288]
[1776715365169,80.12,76221.22,17.5,2e-05,0.0,0.00291]
[1776715370204,80.12,76222.8,17.5,2e-05,0.0,0.00292]
[1776715375238,80.12,76229.64,17.5,2e-05,0.0,0.00295]
[1776715380274,80.12,76236.51,17.5,2e-05,0.0,0.00299]
[1776715382287,80.12,76249.61,17.5,3e-05,0.0,0.00306]
[1776715387323,80.12,76257.27,17.5,3e-05,0.0,0.0031]
[1776715392358,80.12,76257.31,17.5,3e-05,0.0,0.0031]
[1776715397393,80.12,76259.05,17.5,3e-05,0.0,0.00311]
[1776715401421,80.12,76270.95,17.5,3e-05,0.0,0.00318]
[1776715406456,80.12,76273.36,17.5,3e-05,0.0,0.0032]
[1776715411491,80.12,76273.62,17.5,3e-05,0.0,0.00316]
[1776715416526,80.12,76274.78,17.5,3e-05,0.0,0.00317]
[1776715421561,80.12,76271.15,17.5,3e-05,0.0,0.00314]
[1776715423575,80.12,76260.61,17.5,3e-05,0.0,0.00309]
[1776715428611,80.12,76259.85,17.5,3e-05,0.0,0.00308]
[1776715432640,80.12,76269.11,17.5,3e-05,0.0,0.00313]
[1776715434654,80.12,76277.32,17.5,3e-05,0.0,0.00318]
[1776715439689,80.12,76279.61,17.5,3e-05,0.0,0.00319]
[1776715445731,80.12,76279.82,17.5,3e-05,0.0,0.00319]
[1776715450766,80.12,76278.42,17.5,3e-05,0.0,0.00319]
[1776715455801,80.12,76277.17,17.5,3e-05,0.0,0.00318]
[1776715460837,80.12,76278.26,17.5,3e-05,0.0,0.00319]
[1776715465872,80.12,76275.67,17.5,3e-05,0.0,0.00317]
[1776715470907,80.12,76278.97,17.5,3e-05,0.0,0.00319]
[1776715472921,80.12,76277.93,17.5,3e-05,0.0,0.00314]
[1776715478962,80.12,76278.55,17.5,3e-05,0.0,0.00315]
[1776715483998,80.12,76278.22,17.5,3e-05,0.0,0.00315]
[1776715492054,80.12,76278.41,17.5,3e-05,0.0,0.00315]
[1776715497090,80.12,76282.39,17.5,3e-05,0.0,0.00317]
[1776715502129,80.12,76284.01,17.5,3e-05,0.0,0.00318]
[1776715509178,80.12,76284.63,17.5,3e-05,0.0,0.00318]
[1776715514214,80.12,76284.76,17.5,3e-05,0.0,0.00318]
[1776715515860,80.12,76287.33,17.5,3e-05,0.0,0.0032]
[1776715516239,80.12,76261.04,17.5,3e-05,0.0,0.00305]
[1776715516459,80.12,76261.04,17.5,3e-05,0.0,0.00305]
[1776715517245,80.12,76250.79,17.5,2e-05,0.0,0.00299]
[1776715522280,80.12,76243.96,17.5,2e-05,0.0,0.00296]
[1776715527316,80.12,76243.92,17.5,2e-05,0.0,0.00296]
[1776715532351,80.12,76243.53,17.5,2e-05,0.0,0.00292]
[1776715537410,80.12,76234.21,17.5,2e-05,0.0,0.00287]
[1776715542430,80.12,76227.52,17.5,2e-05,0.0,0.00283]
[1776715548474,80.12,76228.19,17.5,2e-05,0.0,0.00284]
[1776715551499,80.12,76218.75,17.5,2e-05,0.0,0.00279]
[1776715556530,80.12,76203.2,17.5,2e-05,0.0,0.00271]
[1776715558544,80.12,76192.99,17.5,2e-05,0.0,0.00266]
[1776715561598,80.12,76190.94,17.5,2e-05,0.0,0.00265]
[1776715565594,80.12,76180.28,17.5,2e-05,0.0,0.0026]
[1776715567608,80.12,76168.74,17.5,2e-05,0.0,0.00255]
[1776715572642,80.12,76168.82,17.5,2e-05,0.0,0.00255]
[1776715576671,80.12,76182.65,17.5,2e-05,0.0,0.00261]
[1776715581710,80.12,76183.21,17.5,2e-05,0.0,0.00261]
[1776715586743,80.12,76182.89,17.5,2e-05,0.0,0.00261]
[1776715591778,80.12,76186.07,17.5,2e-05,0.0,0.0026]
[1776715596813,80.12,76186.17,17.5,2e-05,0.0,0.0026]
[1776715602855,80.12,76186.03,17.5,2e-05,0.0,0.0026]
[1776715605876,80.12,76194.73,17.5,2e-05,0.0,0.00264]
[1776715608298,80.12,76202.73,17.5,2e-05,0.0,0.00268]
[1776715613932,80.12,76205.26,17.5,2e-05,0.0,0.00269]
[1776715616955,80.12,76233.06,17.5,2e-05,0.0,0.00283]
[1776715621989,80.12,76234.79,17.5,2e-05,0.0,0.00284]
[1776715628037,80.12,76237.09,17.5,2e-05,0.0,0.00285]
[1776715634079,80.12,76237.3,17.5,2e-05,0.0,0.00285]
[1776715638108,80.12,76226.18,17.5,2e-05,0.0,0.00279]
[1776715640122,80.12,76235.75,17.5,2e-05,0.0,0.00284]
[1776715645184,80.12,76237.69,17.5,2e-05,0.0,0.00285]
[1776715645324,80.12,76261.6,17.5,2e-05,0.0,0.00298]
[1776715646422,80.12,76261.6,17.5,2e-05,0.0,0.00298]
[1776715646164,80.12,76301.79,17.5,3e-05,0.0,0.0032]
[1776715651199,80.12,76303.43,17.5,3e-05,0.0,0.00317]
[1776715656233,80.12,76298.97,17.5,3e-05,0.0,0.00315]
[1776715661269,80.12,76295.5,17.5,3e-05,0.0,0.00313]
[1776715666303,80.12,76293.95,17.5,3e-05,0.0,0.00312]
[1776715672345,80.12,76294.13,17.5,3e-05,0.0,0.00312]
[1776715677381,80.12,76297.86,17.5,3e-05,0.0,0.00314]
[1776715681409,80.12,76306.1,17.5,3e-05,0.0,0.00319]
[1776715685456,80.12,76314.47,17.5,3e-05,0.0,0.00324]
[1776715687469,80.12,76329.66,17.5,3e-05,0.0,0.00333]
[1776715692504,80.12,76333.67,17.5,3e-05,0.0,0.00335]
[1776715697540,80.12,76329.99,17.5,3e-05,0.0,0.00333]
[1776715702575,80.12,76327.77,17.5,3e-05,0.0,0.00332]
[1776715707609,80.12,76328.52,17.5,3e-05,0.0,0.00332]
[1776715712645,80.12,76327.9,17.5,3e-05,0.0,0.00328]
[1776715717681,80.12,76323.85,17.5,3e-05,0.0,0.00325]
[1776715722716,80.12,76323.87,17.5,3e-05,0.0,0.00325]
[1776715728760,80.12,76323.19,17.5,3e-05,0.0,0.00325]
[1776715731787,80.12,76334.37,17.5,3e-05,0.0,0.00332]
[1776715736822,80.12,76332.98,17.5,3e-05,0.0,0.00331]
[1776715740850,80.12,76321.04,17.5,3e-05,0.0,0.00324]
[1776715745886,80.12,76314.39,17.5,3e-05,0.0,0.0032]
[1776715750924,80.12,76312.47,17.5,3e-05,0.0,0.00319]
[1776715755959,80.12,76312.72,17.5,3e-05,0.0,0.00319]
[1776715760994,80.12,76311.25,17.5,3e-05,0.0,0.00318]
[1776715766030,80.12,76307.15,17.5,3e-05,0.0,0.00316]
[1776715771067,80.12,76311.12,17.5,3e-05,0.0,0.00314]
[1776715776103,80.12,76310.95,17.5,3e-05,0.0,0.00314]
[1776715781138,80.12,76319.34,17.5,3e-05,0.0,0.00319]
[1776715786173,80.12,76316.12,17.5,3e-05,0.0,0.00317]
[1776715787181,80.12,76304.78,17.5,3e-05,0.0,0.0031]
[1776715788189,80.12,76294.23,17.5,3e-05,0.0,0.00305]
[1776715793224,80.12,76282.29,17.5,2e-05,0.0,0.00298]
[1776715798259,80.12,76290.15,17.5,3e-05,0.0,0.00302]
[1776715802287,80.12,76299.0,17.5,3e-05,0.0,0.00307]
[1776715806315,80.12,76308.34,17.5,3e-05,0.0,0.00312]
[1776715811350,80.12,76309.65,17.5,3e-05,0.0,0.00313]
[1776715816385,80.12,76312.59,17.5,3e-05,0.0,0.00315]
[1776715821420,80.12,76310.75,17.5,3e-05,0.0,0.00314]
[1776715828470,80.12,76311.05,17.5,3e-05,0.0,0.00314]
[1776715833525,80.12,76315.47,17.5,3e-05,0.0,0.00313]
[1776715838560,80.12,76315.39,17.5,3e-05,0.0,0.00313]
[1776715843594,80.12,76314.49,17.5,3e-05,0.0,0.00312]
[1776715848629,80.12,76313.98,17.5,3e-05,0.0,0.00312]
[1776715853665,80.12,76313.35,17.5,3e-05,0.0,0.00311]
[1776715858700,80.12,76306.88,17.5,3e-05,0.0,0.00308]
[1776715863735,80.12,76307.6,17.5,3e-05,0.0,0.00308]
[1776715868770,80.12,76306.0,17.5,3e-05,0.0,0.00307]
[1776715874812,80.12,76305.73,17.5,3e-05,0.0,0.00307]
[1776715883875,80.12,76306.58,17.5,3e-05,0.0,0.00308]
[1776715888911,80.12,76305.16,17.5,3e-05,0.0,0.00307]
[1776715893946,80.12,76312.31,17.5,3e-05,0.0,0.00307]
[1776715896968,80.12,76327.2,17.5,3e-05,0.0,0.00315]
[1776715902002,80.12,76333.49,17.5,3e-05,0.0,0.00319]
[1776715907039,80.12,76340.96,17.5,3e-05,0.0,0.00323]
[1776715912076,80.12,76352.61,17.5,3e-05,0.0,0.0033]
[1776715917111,80.12,76356.04,17.5,3e-05,0.0,0.00332]
[1776715922146,80.12,76358.23,17.5,3e-05,0.0,0.00334]
[1776715927181,80.12,76355.81,17.5,3e-05,0.0,0.00332]
[1776715932219,80.12,76355.95,17.5,3e-05,0.0,0.00332]
[1776715937254,80.12,76360.3,17.5,3e-05,0.0,0.00335]
[1776715942295,80.12,76359.96,17.5,3e-05,0.0,0.00335]
[1776715947333,80.12,76360.1,17.5,3e-05,0.0,0.00335]
[1776715952367,80.12,76360.05,17.5,3e-05,0.0,0.00331]
[1776715957403,80.12,76360.47,17.5,3e-05,0.0,0.00331]
[1776715962438,80.12,76360.46,17.5,3e-05,0.0,0.00331]
[1776715967473,80.12,76360.6,17.5,3e-05,0.0,0.00331]
[1776715972507,80.12,76360.5,17.5,3e-05,0.0,0.00331]
[1776715977542,80.12,76355.51,17.5,3e-05,0.0,0.00328]
[1776715982578,80.12,76354.36,17.5,3e-05,0.0,0.00327]
[1776715987612,80.12,76356.89,17.5,3e-05,0.0,0.00329]
[1776715990634,80.12,76371.48,17.5,3e-05,0.0,0.00338]
[1776715992660,80.12,76384.04,17.5,3e-05,0.0,0.00345]
[1776715993663,80.12,76393.65,17.5,3e-05,0.0,0.00351]
[1776715998699,80.12,76393.57,17.5,3e-05,0.0,0.00351]
[1776716003739,80.12,76391.52,17.5,3e-05,0.0,0.0035]
[1776716010786,80.12,76391.61,17.5,3e-05,0.0,0.0035]
[1776716014814,80.12,76386.2,17.5,3e-05,0.0,0.00343]
[1776716019849,80.12,76380.92,17.5,3e-05,0.0,0.00339]
[1776716024885,80.12,76380.71,17.5,3e-05,0.0,0.00339]
[1776716029920,80.12,76388.39,17.5,3e-05,0.0,0.00344]
[1776716036969,80.12,76385.81,17.5,3e-05,0.0,0.00342]
[1776716042004,80.12,76383.41,17.5,3e-05,0.0,0.00341]
[1776716047042,80.12,76382.21,17.5,3e-05,0.0,0.0034]
[1776716051304,80.12,76387.5,17.5,3e-05,0.0,0.00343]
[1776716052655,80.12,76395.11,17.5,3e-05,0.0,0.00348]
[1776716062148,80.12,76384.01,17.5,3e-05,0.0,0.00341]
[1776716067182,80.12,76383.39,17.5,3e-05,0.0,0.00341]
[1776716072217,80.12,76386.95,17.5,3e-05,0.0,0.00339]
[1776716077253,80.12,76385.56,17.5,3e-05,0.0,0.00338]
[1776716082287,80.12,76380.77,17.5,3e-05,0.0,0.00335]
[1776716085309,80.12,76371.12,17.5,3e-05,0.0,0.00329]
[1776716090343,80.12,76373.64,17.5,3e-05,0.0,0.00331]
[1776716095378,80.12,76371.52,17.5,3e-05,0.0,0.00329]
[1776716100415,80.12,76366.65,17.5,3e-05,0.0,0.00327]
[1776716101432,80.12,76388.49,17.5,3e-05,0.0,0.0034]
[1776716102429,80.12,76399.57,17.5,3e-05,0.0,0.00347]
[1776716107525,80.12,76393.32,17.5,3e-05,0.0,0.00343]
[1776716112560,80.12,76395.85,17.5,3e-05,0.0,0.00344]
[1776716117595,80.12,76389.4,17.5,3e-05,0.0,0.0034]
[1776716122630,80.12,76385.05,17.5,3e-05,0.0,0.00338]
[1776716127683,80.12,76381.56,17.5,3e-05,0.0,0.00336]
[1776716128680,80.12,76362.71,17.5,3e-05,0.0,0.00324]
[1776716131700,80.12,76358.49,17.5,3e-05,0.0,0.00318]
[1776716135733,80.12,76348.41,17.5,3e-05,0.0,0.00312]
[1776716140768,80.12,76347.25,17.5,3e-05,0.0,0.00311]
[1776716145803,80.12,76356.14,17.5,3e-05,0.0,0.00316]
[1776716150837,80.12,76360.29,17.5,3e-05,0.0,0.00319]
[1776716152852,80.12,76368.99,17.5,3e-05,0.0,0.00324]
[1776716154866,80.12,76380.25,17.5,3e-05,0.0,0.00331]
[1776716159900,80.12,76378.33,17.5,3e-05,0.0,0.00329]
[1776716164936,80.12,76377.7,17.5,3e-05,0.0,0.00329]
[1776716169971,80.12,76378.4,17.5,3e-05,0.0,0.0033]
[1776716175008,80.12,76378.31,17.5,3e-05,0.0,0.00329]
[1776716180041,80.12,76379.1,17.5,3e-05,0.0,0.0033]
[1776716185076,80.12,76373.2,17.5,3e-05,0.0,0.00326]
[1776716190111,80.12,76373.46,17.5,3e-05,0.0,0.00327]
[1776716195146,80.12,76372.73,17.5,3e-05,0.0,0.00322]
[1776716200181,80.12,76368.72,17.5,3e-05,0.0,0.0032]
[1776716205217,80.12,76366.19,17.5,3e-05,0.0,0.00318]
[1776716210252,80.12,76365.34,17.5,3e-05,0.0,0.00318]
[1776716214283,80.12,76355.95,17.5,3e-05,0.0,0.00312]
[1776716219318,80.12,76353.01,17.5,3e-05,0.0,0.00311]
[1776716221338,80.12,76363.29,17.5,3e-05,0.0,0.00317]
[1776716224359,80.12,76372.13,17.5,3e-05,0.0,0.00322]
[1776716230401,80.12,76366.34,17.5,3e-05,0.0,0.00318]
[1776716237450,80.12,76366.23,17.5,3e-05,0.0,0.00318]
[1776716243492,80.12,76357.73,17.5,3e-05,0.0,0.00313]
[1776716248527,80.12,76358.01,17.5,3e-05,0.0,0.00314]
[1776716251562,80.12,76389.32,17.5,3e-05,0.0,0.00328]
[1776716252834,80.12,76404.85,17.5,3e-05,0.0,0.00337]
[1776716255587,80.12,76394.64,17.5,3e-05,0.0,0.00331]
[1776716256594,80.12,76383.61,17.5,3e-05,0.0,0.00325]
[1776716261629,80.12,76379.21,17.5,3e-05,0.0,0.00322]
[1776716266669,80.12,76384.74,17.5,3e-05,0.0,0.00325]
[1776716271706,80.12,76381.38,17.5,3e-05,0.0,0.00323]
[1776716276741,80.12,76379.13,17.5,3e-05,0.0,0.00322]
[1776716281777,80.12,76381.02,17.5,3e-05,0.0,0.00323]
[1776716286812,80.12,76379.81,17.5,3e-05,0.0,0.00322]
[1776716291850,80.12,76389.7,17.5,3e-05,0.0,0.00328]
[1776716295878,80.12,76401.88,17.5,3e-05,0.0,0.00335]
[1776716300920,80.12,76405.51,17.5,3e-05,0.0,0.00338]
[1776716301924,80.12,76390.66,17.5,3e-05,0.0,0.00329]
[1776716306959,80.12,76392.42,17.5,3e-05,0.0,0.0033]
[1776716312000,80.12,76387.46,17.5,3e-05,0.0,0.00323]
[1776716317035,80.12,76387.18,17.5,3e-05,0.0,0.00323]
[1776716322071,80.12,76389.47,17.5,3e-05,0.0,0.00324]
[1776716328116,80.12,76389.36,17.5,3e-05,0.0,0.00324]
[1776716333152,80.12,76394.93,17.5,3e-05,0.0,0.00327]
[1776716338187,80.12,76392.94,17.5,3e-05,0.0,0.00326]
[1776716343222,80.12,76389.2,17.5,3e-05,0.0,0.00324]
[1776716348257,80.12,76388.5,17.5,3e-05,0.0,0.00323]
[1776716350274,80.12,76406.46,17.5,3e-05,0.0,0.00334]
[1776716355308,80.12,76406.89,17.5,3e-05,0.0,0.00334]
[1776716360343,80.12,76401.36,17.5,3e-05,0.0,0.00331]
[1776716365378,80.12,76402.66,17.5,3e-05,0.0,0.00332]
[1776716370413,80.12,76403.75,17.5,3e-05,0.0,0.00332]
[1776716375448,80.12,76413.44,17.5,3e-05,0.0,0.00334]
[1776716376456,80.12,76432.75,17.5,3e-05,0.0,0.00346]
[1776716381490,80.12,76432.53,17.5,3e-05,0.0,0.00346]
[1776716386525,80.12,76425.99,17.5,3e-05,0.0,0.00342]
[1776716391560,80.12,76426.44,17.5,3e-05,0.0,0.00342]
[1776716396595,80.12,76431.03,17.5,3e-05,0.0,0.00345]
[1776716401630,80.12,76432.07,17.5,3e-05,0.0,0.00346]
[1776716407671,80.12,76430.58,17.5,3e-05,0.0,0.00345]
[1776716412706,80.12,76430.43,17.5,3e-05,0.0,0.00345]
[1776716417743,80.12,76430.95,17.5,3e-05,0.0,0.00345]
[1776716422778,80.12,76431.04,17.5,3e-05,0.0,0.00345]
[1776716427814,80.12,76434.72,17.5,3e-05,0.0,0.00347]
[1776716432850,80.12,76434.04,17.5,3e-05,0.0,0.00343]
[1776716437885,80.12,76432.14,17.5,3e-05,0.0,0.00341]
[1776716442930,80.12,76428.53,17.5,3e-05,0.0,0.00339]
[1776716444940,80.12,76418.44,17.5,3e-05,0.0,0.00333]
[1776716449975,80.12,76416.96,17.5,3e-05,0.0,0.00332]
[1776716455012,80.12,76416.14,17.5,3e-05,0.0,0.00332]
[1776716461055,80.12,76416.75,17.5,3e-05,0.0,0.00332]
[1776716465083,80.12,76427.41,17.5,3e-05,0.0,0.00339]
[1776716470118,80.12,76427.81,17.5,3e-05,0.0,0.00339]
[1776716475156,80.12,76431.62,17.5,3e-05,0.0,0.00341]
[1776716480264,80.12,76432.36,17.5,3e-05,0.0,0.00342]
[1776716485299,80.12,76433.57,17.5,3e-05,0.0,0.00342]
[1776716489564,80.12,76433.35,17.5,3e-05,0.0,0.00342]
[1776716490358,80.12,76483.51,17.5,3e-05,0.0,0.00375]
[1776716491365,80.12,76541.47,17.5,4e-05,0.0,0.00411]
[1776716492016,80.12,76541.47,17.5,4e-05,0.0,0.00411]
[1776716492365,80.12,76541.47,17.5,4e-05,0.0,0.00411]
[1776716492610,80.12,76561.16,17.5,4e-05,0.0,0.00426]
[1776716493409,80.12,76561.16,17.5,4e-05,0.0,0.00426]
[1776716493862,80.12,76560.11,17.5,4e-05,0.0,0.00425]
[1776716493913,80.12,76560.11,17.5,4e-05,0.0,0.00425]
[1776716494361,80.12,76560.11,17.5,4e-05,0.0,0.00425]
[1776716494413,80.12,76560.11,17.5,4e-05,0.0,0.00425]
[1776716494866,80.12,76562.53,17.5,4e-05,0.0,0.00427]
[1776716495104,80.12,76562.53,17.5,4e-05,0.0,0.00427]
[1776716495365,80.12,76562.53,17.5,4e-05,0.0,0.00427]
[1776716495900,80.12,76564.06,17.5,4e-05,0.0,0.00428]
[1776716496364,80.12,76564.06,17.5,4e-05,0.0,0.00428]
[1776716496903,80.12,76558.84,17.5,4e-05,0.0,0.00424]
[1776716497367,80.12,76558.84,17.5,4e-05,0.0,0.00424]
[1776716497898,80.12,76567.02,17.5,4e-05,0.0,0.0043]
[1776716498375,80.12,76567.02,17.5,4e-05,0.0,0.0043]
[1776716498415,80.12,76567.02,17.5,4e-05,0.0,0.0043]
[1776716498868,80.12,76573.97,17.5,4e-05,0.0,0.00435]
[1776716499010,80.12,76573.97,17.5,4e-05,0.0,0.00435]
[1776716499371,80.12,76573.97,17.5,4e-05,0.0,0.00435]
[1776716499426,80.12,76573.97,17.5,4e-05,0.0,0.00435]
[1776716499871,80.12,76577.89,17.5,4e-05,0.0,0.00438]
[1776716500035,80.12,76577.89,17.5,4e-05,0.0,0.00438]
[1776716500373,80.12,76577.89,17.5,4e-05,0.0,0.00438]
[1776716500892,80.12,76578.28,17.5,4e-05,0.0,0.00439]
[1776716501373,80.12,76578.28,17.5,4e-05,0.0,0.00439]
[1776716501448,80.12,76578.28,17.5,4e-05,0.0,0.00439]
[1776716501903,80.12,76578.01,17.5,4e-05,0.0,0.00439]
[1776716502171,80.12,76578.01,17.5,4e-05,0.0,0.00439]
[1776716502381,80.12,76578.01,17.5,4e-05,0.0,0.00439]
[1776716502898,80.12,76578.1,17.5,4e-05,0.0,0.00439]
[1776716502931,80.12,76578.1,17.5,4e-05,0.0,0.00439]
[1776716503150,80.12,76578.1,17.5,4e-05,0.0,0.00439]
[1776716503378,80.12,76578.1,17.5,4e-05,0.0,0.00439]
[1776716503894,80.12,76578.21,17.5,4e-05,0.0,0.00439]
[1776716503915,80.12,76578.21,17.5,4e-05,0.0,0.00439]
[1776716504129,80.12,76578.21,17.5,4e-05,0.0,0.00439]
[1776716506477,80.12,76569.5,17.5,4e-05,0.0,0.00432]
[1776716509498,80.12,76552.46,17.5,4e-05,0.0,0.00419]
[1776716514534,80.12,76549.36,17.5,4e-05,0.0,0.00417]
[1776716519569,80.12,76547.13,17.5,4e-05,0.0,0.00415]
[1776716524605,80.12,76545.71,17.5,4e-05,0.0,0.00414]
[1776716529641,80.12,76545.07,17.5,4e-05,0.0,0.00414]
[1776716534676,80.12,76552.16,17.5,4e-05,0.0,0.00419]
[1776716539711,80.12,76549.5,17.5,4e-05,0.0,0.00417]
[1776716544748,80.12,76546.44,17.5,4e-05,0.0,0.00415]
[1776716549784,80.12,76549.09,17.5,4e-05,0.0,0.00416]
[1776716554819,80.12,76548.84,17.5,4e-05,0.0,0.00411]
[1776716556835,80.12,76528.41,17.5,3e-05,0.0,0.00396]
[1776716559857,80.12,76519.97,17.5,3e-05,0.0,0.00391]
[1776716562878,80.12,76510.0,17.5,3e-05,0.0,0.00384]
[1776716567912,80.12,76504.26,17.5,3e-05,0.0,0.0038]
[1776716573955,80.12,76503.62,17.5,3e-05,0.0,0.00379]
[1776716578990,80.12,76500.31,17.5,3e-05,0.0,0.00377]
[1776716582011,80.12,76489.34,17.5,3e-05,0.0,0.0037]
[1776716587046,80.12,76485.68,17.5,3e-05,0.0,0.00367]
[1776716592083,80.12,76485.26,17.5,3e-05,0.0,0.00367]
[1776716596111,80.12,76474.72,17.5,3e-05,0.0,0.0036]
[1776716601146,80.12,76473.18,17.5,3e-05,0.0,0.00359]
[1776716606181,80.12,76470.89,17.5,3e-05,0.0,0.00357]
[1776716611515,80.12,76477.8,17.5,3e-05,0.0,0.00362]
[1776716618265,80.12,76483.32,17.5,3e-05,0.0,0.00361]
[1776716623300,80.12,76483.67,17.5,3e-05,0.0,0.00361]
[1776716628339,80.12,76477.56,17.5,3e-05,0.0,0.00357]
[1776716632367,80.12,76469.11,17.5,3e-05,0.0,0.00352]
[1776716637402,80.12,76464.09,17.5,3e-05,0.0,0.00349]
[1776716642437,80.12,76460.6,17.5,3e-05,0.0,0.00346]
[1776716647472,80.12,76457.46,17.5,3e-05,0.0,0.00345]
[1776716652507,80.12,76453.13,17.5,3e-05,0.0,0.00342]
[1776716657542,80.12,76449.93,17.5,3e-05,0.0,0.0034]
[1776716660563,80.12,76440.89,17.5,3e-05,0.0,0.00334]
[1776716665598,80.12,76442.63,17.5,3e-05,0.0,0.00335]
[1776716670633,80.12,76453.2,17.5,3e-05,0.0,0.00342]
[1776716675668,80.12,76457.46,17.5,3e-05,0.0,0.0034]
[1776716680711,80.12,76473.63,17.5,3e-05,0.0,0.0035]
[1776716685756,80.12,76480.0,17.5,3e-05,0.0,0.00354]
[1776716690792,80.12,76481.08,17.5,3e-05,0.0,0.00355]
[1776716695827,80.12,76482.79,17.5,3e-05,0.0,0.00356]
[1776716700864,80.12,76480.36,17.5,3e-05,0.0,0.00355]
[1776716705898,80.12,76479.96,17.5,3e-05,0.0,0.00354]
[1776716708919,80.12,76488.0,17.5,3e-05,0.0,0.0036]
[1776716713953,80.12,76486.36,17.5,3e-05,0.0,0.00359]
[1776716718988,80.12,76487.35,17.5,3e-05,0.0,0.00359]
[1776716724023,80.12,76488.74,17.5,3e-05,0.0,0.0036]
[1776716729059,80.12,76491.21,17.5,3e-05,0.0,0.00362]
[1776716734094,80.12,76491.24,17.5,3e-05,0.0,0.00357]
[1776716739129,80.12,76493.47,17.5,3e-05,0.0,0.00359]
[1776716741143,80.12,76501.62,17.5,3e-05,0.0,0.00364]
[1776716746187,80.12,76498.62,17.5,3e-05,0.0,0.00362]
[1776716748194,80.12,76489.16,17.5,3e-05,0.0,0.00356]
[1776716753230,80.12,76487.51,17.5,3e-05,0.0,0.00355]
[1776716756251,80.12,76479.3,17.5,3e-05,0.0,0.0035]
[1776716761286,80.12,76471.82,17.5,3e-05,0.0,0.00345]
[1776716766323,80.12,76467.99,17.5,3e-05,0.0,0.00343]
[1776716771358,80.12,76470.52,17.5,3e-05,0.0,0.00344]
[1776716776392,80.12,76470.18,17.5,3e-05,0.0,0.00344]
[1776716777400,80.12,76459.48,17.5,3e-05,0.0,0.00337]
[1776716783441,80.12,76455.82,17.5,3e-05,0.0,0.00335]
[1776716789485,80.12,76453.73,17.5,3e-05,0.0,0.00334]
[1776716794520,80.12,76455.6,17.5,3e-05,0.0,0.00331]
[1776716799641,80.12,76449.77,17.5,3e-05,0.0,0.00327]
[1776716803589,80.12,76430.63,17.5,3e-05,0.0,0.00316]
[1776716808625,80.12,76434.25,17.5,3e-05,0.0,0.00318]
[1776716813660,80.12,76434.83,17.5,3e-05,0.0,0.00318]
[1776716818695,80.12,76433.96,17.5,3e-05,0.0,0.00318]
[1776716824744,80.12,76432.3,17.5,3e-05,0.0,0.00317]
[1776716829778,80.12,76434.83,17.5,3e-05,0.0,0.00318]
[1776716834818,80.12,76441.63,17.5,3e-05,0.0,0.00322]
[1776716839852,80.12,76442.85,17.5,3e-05,0.0,0.00323]
[1776716844889,80.12,76444.41,17.5,3e-05,0.0,0.00324]
[1776716849924,80.12,76449.57,17.5,3e-05,0.0,0.00327]
[1776716854961,80.12,76453.33,17.5,3e-05,0.0,0.00325]
[1776716859995,80.12,76454.15,17.5,3e-05,0.0,0.00326]
[1776716863016,80.12,76446.2,17.5,3e-05,0.0,0.00321]
[1776716864026,80.12,76429.11,17.5,3e-05,0.0,0.00311]
[1776716867065,80.12,76410.16,17.5,3e-05,0.0,0.00301]
[1776716872096,80.12,76407.31,17.5,3e-05,0.0,0.00299]
[1776716876123,80.12,76398.48,17.5,2e-05,0.0,0.00294]
[1776716878140,80.12,76388.54,17.5,2e-05,0.0,0.00289]
[1776716881158,80.12,76378.34,17.5,2e-05,0.0,0.00283]
[1776716886238,80.12,76376.6,17.5,2e-05,0.0,0.00283]
[1776716891273,80.12,76376.33,17.5,2e-05,0.0,0.00282]
[1776716896308,80.12,76371.64,17.5,2e-05,0.0,0.0028]
[1776716901344,80.12,76373.61,17.5,2e-05,0.0,0.00281]
[1776716903358,80.12,76360.24,17.5,2e-05,0.0,0.00274]
[1776716908392,80.12,76351.66,17.5,2e-05,0.0,0.0027]
[1776716911414,80.12,76343.91,17.5,2e-05,0.0,0.00263]
[1776716916451,80.12,76346.57,17.5,2e-05,0.0,0.00264]
[1776716921486,80.12,76348.36,17.5,2e-05,0.0,0.00265]
[1776716926521,80.12,76345.35,17.5,2e-05,0.0,0.00263]
[1776716931557,80.12,76344.08,17.5,2e-05,0.0,0.00263]
[1776716937598,80.12,76346.89,17.5,2e-05,0.0,0.00264]
[1776716942632,80.12,76345.28,17.5,2e-05,0.0,0.00263]
[1776716947667,80.12,76345.68,17.5,2e-05,0.0,0.00263]
[1776716952702,80.12,76346.78,17.5,2e-05,0.0,0.00264]
[1776716957738,80.12,76344.96,17.5,2e-05,0.0,0.00263]
[1776716962773,80.12,76344.96,17.5,2e-05,0.0,0.00263]
[1776716967808,80.12,76339.39,17.5,2e-05,0.0,0.0026]
[1776716972843,80.12,76341.01,17.5,2e-05,0.0,0.00258]
[1776716977878,80.12,76357.1,17.5,2e-05,0.0,0.00266]
[1776716980899,80.12,76365.12,17.5,2e-05,0.0,0.0027]
[1776716985934,80.12,76363.97,17.5,2e-05,0.0,0.00269]
[1776716990969,80.12,76361.79,17.5,2e-05,0.0,0.00268]
[1776716996004,80.12,76361.92,17.5,2e-05,0.0,0.00268]
[1776717001039,80.12,76358.59,17.5,2e-05,0.0,0.00266]
[1776717005067,80.12,76348.06,17.5,2e-05,0.0,0.00261]
[1776717009095,80.12,76330.15,17.5,2e-05,0.0,0.00253]
[1776717014130,80.12,76325.57,17.5,2e-05,0.0,0.0025]
[1776717019165,80.12,76328.52,17.5,2e-05,0.0,0.00252]
[1776717024200,80.12,76323.02,17.5,2e-05,0.0,0.00249]
[1776717029235,80.12,76320.27,17.5,2e-05,0.0,0.00248]
[1776717031249,80.12,76317.45,17.5,2e-05,0.0,0.00244]
[1776717034270,80.12,76309.26,17.5,2e-05,0.0,0.0024]
[1776717039306,80.12,76308.42,17.5,2e-05,0.0,0.00239]
[1776717044344,80.12,76303.7,17.5,2e-05,0.0,0.00237]
[1776717049380,80.12,76302.24,17.5,2e-05,0.0,0.00237]
[1776717054419,80.12,76299.67,17.5,2e-05,0.0,0.00236]
[1776717056433,80.12,76284.34,17.5,2e-05,0.0,0.00229]
[1776717057440,80.12,76272.03,17.5,2e-05,0.0,0.00224]
[1776717061468,80.12,76285.19,17.5,2e-05,0.0,0.00229]
[1776717067511,80.12,76287.28,17.5,2e-05,0.0,0.0023]
[1776717072546,80.12,76288.32,17.5,2e-05,0.0,0.00231]
[1776717077582,80.12,76276.81,17.5,2e-05,0.0,0.00226]
[1776717082617,80.12,76270.12,17.5,2e-05,0.0,0.00223]
[1776717086645,80.12,76279.17,17.5,2e-05,0.0,0.00227]
[1776717092687,80.12,76284.42,17.5,2e-05,0.0,0.00226]
[1776717097722,80.12,76284.63,17.5,2e-05,0.0,0.00226]
[1776717102757,80.12,76284.63,17.5,2e-05,0.0,0.00226]
[1776717107793,80.12,76276.84,17.5,2e-05,0.0,0.00223]
[1776717113835,80.12,76277.68,17.5,2e-05,0.0,0.00223]
[1776717120884,80.12,76284.17,17.5,2e-05,0.0,0.00226]
[1776717121892,80.12,76296.83,17.5,2e-05,0.0,0.00231]
[1776717126927,80.12,76296.82,17.5,2e-05,0.0,0.00231]
[1776717127934,80.12,76285.49,17.5,2e-05,0.0,0.00226]
[1776717132969,80.12,76287.41,17.5,2e-05,0.0,0.00227]
[1776717138004,80.12,76286.48,17.5,2e-05,0.0,0.00227]
[1776717143039,80.12,76288.39,17.5,2e-05,0.0,0.00228]
[1776717148075,80.12,76281.57,17.5,2e-05,0.0,0.00225]
[1776717151096,80.12,76273.36,17.5,2e-05,0.0,0.00218]
[1776717153109,80.12,76265.02,17.5,2e-05,0.0,0.00215]
[1776717157137,80.12,76256.17,17.5,2e-05,0.0,0.00211]
[1776717162173,80.12,76251.32,17.5,2e-05,0.0,0.0021]
[1776717167207,80.12,76249.11,17.5,2e-05,0.0,0.00209]
[1776717171236,80.12,76257.28,17.5,2e-05,0.0,0.00212]
[1776717172243,80.12,76266.75,17.5,2e-05,0.0,0.00216]
[1776717173250,80.12,76276.06,17.5,2e-05,0.0,0.0022]
[1776717178285,80.12,76275.1,17.5,2e-05,0.0,0.00219]
[1776717180298,80.12,76262.15,17.5,2e-05,0.0,0.00214]
[1776717185334,80.12,76254.67,17.5,2e-05,0.0,0.00211]
[1776717190369,80.12,76252.93,17.5,2e-05,0.0,0.0021]
[1776717192382,80.12,76263.43,17.5,2e-05,0.0,0.00214]
[1776717197418,80.12,76264.47,17.5,2e-05,0.0,0.00215]
[1776717202453,80.12,76262.59,17.5,2e-05,0.0,0.00214]
[1776717206481,80.12,76271.91,17.5,2e-05,0.0,0.00218]
[1776717211515,80.12,76272.76,17.5,2e-05,0.0,0.00215]
[1776717216551,80.12,76275.76,17.5,2e-05,0.0,0.00217]
[1776717222596,80.12,76271.21,17.5,2e-05,0.0,0.00215]
[1776717228638,80.12,76277.88,17.5,2e-05,0.0,0.00217]
[1776717233673,80.12,76275.94,17.5,2e-05,0.0,0.00217]
[1776717238708,80.12,76273.79,17.5,2e-05,0.0,0.00216]
[1776717243743,80.12,76271.71,17.5,2e-05,0.0,0.00215]
[1776717248778,80.12,76278.57,17.5,2e-05,0.0,0.00218]
[1776717253816,80.12,76279.66,17.5,2e-05,0.0,0.00218]
[1776717258849,80.12,76278.87,17.5,2e-05,0.0,0.00218]
[1776717263885,80.12,76278.98,17.5,2e-05,0.0,0.00218]
[1776717269928,80.12,76283.03,17.5,2e-05,0.0,0.0022]
[1776717274962,80.12,76284.3,17.5,2e-05,0.0,0.00217]
[1776717279997,80.12,76285.89,17.5,2e-05,0.0,0.00218]
[1776717285032,80.12,76285.34,17.5,2e-05,0.0,0.00218]
[1776717290067,80.12,76284.34,17.5,2e-05,0.0,0.00217]
[1776717296109,80.12,76287.63,17.5,2e-05,0.0,0.00219]
[1776717301144,80.12,76284.69,17.5,2e-05,0.0,0.00217]
[1776717305171,80.12,76276.51,17.5,2e-05,0.0,0.00214]
[1776717309200,80.12,76285.32,17.5,2e-05,0.0,0.00218]
[1776717314235,80.12,76282.62,17.5,2e-05,0.0,0.00216]
[1776717319270,80.12,76280.28,17.5,2e-05,0.0,0.00216]
[1776717324305,80.12,76282.31,17.5,2e-05,0.0,0.00216]
[1776717329340,80.12,76281.55,17.5,2e-05,0.0,0.00216]
[1776717334375,80.12,76281.55,17.5,2e-05,0.0,0.00213]
[1776717340416,80.12,76282.11,17.5,2e-05,0.0,0.00213]
[1776717345453,80.12,76279.86,17.5,2e-05,0.0,0.00212]
[1776717351495,80.12,76279.99,17.5,2e-05,0.0,0.00213]
[1776717356530,80.12,76280.27,17.5,2e-05,0.0,0.00213]
[1776717361567,80.12,76280.37,17.5,2e-05,0.0,0.00213]
[1776717366603,80.12,76279.9,17.5,2e-05,0.0,0.00213]
[1776717371639,80.12,76276.62,17.5,2e-05,0.0,0.00211]
[1776717373667,80.12,76261.81,17.5,2e-05,0.0,0.00205]
[1776717378701,80.12,76264.13,17.5,2e-05,0.0,0.00206]
[1776717383737,80.12,76267.03,17.5,2e-05,0.0,0.00207]
[1776717388772,80.12,76270.23,17.5,2e-05,0.0,0.00209]
[1776717393807,80.12,76279.3,17.5,2e-05,0.0,0.00209]
[1776717399849,80.12,76278.3,17.5,2e-05,0.0,0.00209]
[1776717404884,80.12,76278.05,17.5,2e-05,0.0,0.00209]
[1776717410926,80.12,76276.8,17.5,2e-05,0.0,0.00208]
[1776717415964,80.12,76276.43,17.5,2e-05,0.0,0.00208]
[1776717421000,80.12,76276.93,17.5,2e-05,0.0,0.00209]
[1776717426036,80.12,76277.03,17.5,2e-05,0.0,0.00209]
[1776717431071,80.12,76277.13,17.5,2e-05,0.0,0.00209]
[1776717436107,80.12,76280.33,17.5,2e-05,0.0,0.0021]
[1776717441143,80.12,76280.08,17.5,2e-05,0.0,0.0021]
[1776717446178,80.12,76276.0,17.5,2e-05,0.0,0.00208]
[1776717451213,80.12,76275.65,17.5,2e-05,0.0,0.00205]
[1776717456247,80.12,76275.1,17.5,2e-05,0.0,0.00205]
[1776717461283,80.12,76278.55,17.5,2e-05,0.0,0.00206]
[1776717466318,80.12,76282.55,17.5,2e-05,0.0,0.00208]
[1776717471353,80.12,76282.17,17.5,2e-05,0.0,0.00208]
[1776717478401,80.12,76281.18,17.5,2e-05,0.0,0.00207]
[1776717484445,80.12,76281.61,17.5,2e-05,0.0,0.00208]
[1776717490486,80.12,76282.16,17.5,2e-05,0.0,0.00208]
[1776717496529,80.12,76282.16,17.5,2e-05,0.0,0.00208]
[1776717502571,80.12,76282.43,17.5,2e-05,0.0,0.00208]
[1776717507606,80.12,76283.64,17.5,2e-05,0.0,0.00208]
[1776717512641,80.12,76287.17,17.5,2e-05,0.0,0.00207]
[1776717517676,80.12,76286.18,17.5,2e-05,0.0,0.00207]
[1776717522711,80.12,76285.94,17.5,2e-05,0.0,0.00206]
[1776717529759,80.12,76284.36,17.5,2e-05,0.0,0.00206]
[1776717535807,80.12,76284.09,17.5,2e-05,0.0,0.00206]
[1776717540840,80.12,76278.1,17.5,2e-05,0.0,0.00203]
[1776717545878,80.12,76284.97,17.5,2e-05,0.0,0.00206]
[1776717551920,80.12,76285.57,17.5,2e-05,0.0,0.00206]
[1776717556956,80.12,76282.36,17.5,2e-05,0.0,0.00205]
[1776717561990,80.12,76282.66,17.5,2e-05,0.0,0.00205]
[1776717567026,80.12,76283.64,17.5,2e-05,0.0,0.00206]
[1776717573068,80.12,76286.55,17.5,2e-05,0.0,0.00204]
[1776717578103,80.12,76284.07,17.5,2e-05,0.0,0.00203]
[1776717583138,80.12,76285.67,17.5,2e-05,0.0,0.00204]
[1776717588175,80.12,76283.54,17.5,2e-05,0.0,0.00203]
[1776717593210,80.12,76288.63,17.5,2e-05,0.0,0.00205]
[1776717598246,80.12,76289.2,17.5,2e-05,0.0,0.00205]
[1776717603281,80.12,76289.08,17.5,2e-05,0.0,0.00205]
[1776717612344,80.12,76288.97,17.5,2e-05,0.0,0.00205]
[1776717617378,80.12,76289.47,17.5,2e-05,0.0,0.00205]
[1776717623421,80.12,76288.96,17.5,2e-05,0.0,0.00205]
[1776717628457,80.12,76288.72,17.5,2e-05,0.0,0.00205]
[1776717631478,80.12,76288.05,17.5,2e-05,0.0,0.00202]
[1776717636514,80.12,76288.53,17.5,2e-05,0.0,0.00202]
[1776717642556,80.12,76289.04,17.5,2e-05,0.0,0.00202]
[1776717647591,80.12,76285.27,17.5,2e-05,0.0,0.00201]
[1776717652629,80.12,76280.11,17.5,2e-05,0.0,0.00199]
[1776717659678,80.12,76279.56,17.5,2e-05,0.0,0.00199]
[1776717665720,80.12,76278.49,17.5,2e-05,0.0,0.00198]
[1776717671762,80.12,76278.66,17.5,2e-05,0.0,0.00198]
[1776717676797,80.12,76279.12,17.5,2e-05,0.0,0.00198]
[1776717681832,80.12,76279.01,17.5,2e-05,0.0,0.00198]
[1776717688881,80.12,76278.61,17.5,2e-05,0.0,0.00198]
[1776717691901,80.12,76276.46,17.5,2e-05,0.0,0.00195]
[1776717696939,80.12,76274.07,17.5,2e-05,0.0,0.00194]
[1776717701974,80.12,76273.92,17.5,2e-05,0.0,0.00194]
[1776717707009,80.12,76275.17,17.5,2e-05,0.0,0.00194]
[1776717714058,80.12,76278.41,17.5,2e-05,0.0,0.00195]
[1776717719097,80.12,76277.79,17.5,2e-05,0.0,0.00195]
[1776717724141,80.12,76278.94,17.5,2e-05,0.0,0.00196]
[1776717725139,80.12,76269.92,17.5,2e-05,0.0,0.00192]
[1776717730174,80.12,76269.63,17.5,2e-05,0.0,0.00192]
[1776717735208,80.12,76268.46,17.5,2e-05,0.0,0.00192]
[1776717741251,80.12,76266.22,17.5,2e-05,0.0,0.00191]
[1776717746286,80.12,76268.12,17.5,2e-05,0.0,0.00192]
[1776717751321,80.12,76270.49,17.5,2e-05,0.0,0.0019]
[1776717756360,80.12,76275.15,17.5,2e-05,0.0,0.00192]
[1776717761395,80.12,76273.63,17.5,2e-05,0.0,0.00191]
[1776717767437,80.12,76273.83,17.5,2e-05,0.0,0.00191]
[1776717773479,80.12,76275.07,17.5,2e-05,0.0,0.00192]
[1776717778514,80.12,76271.02,17.5,2e-05,0.0,0.0019]
[1776717783553,80.12,76274.77,17.5,2e-05,0.0,0.00192]
[1776717788588,80.12,76276.32,17.5,2e-05,0.0,0.00192]
[1776717795638,80.12,76282.27,17.5,2e-05,0.0,0.00194]
[1776717800672,80.12,76281.71,17.5,2e-05,0.0,0.00194]
[1776717805708,80.12,76278.52,17.5,2e-05,0.0,0.00193]
[1776717810743,80.12,76274.37,17.5,2e-05,0.0,0.00191]
[1776717813763,80.12,76274.19,17.5,2e-05,0.0,0.00189]
[1776717822827,80.12,76272.5,17.5,2e-05,0.0,0.00188]
[1776717827861,80.12,76275.78,17.5,2e-05,0.0,0.00189]
[1776717832897,80.12,76273.92,17.5,2e-05,0.0,0.00189]
[1776717838939,80.12,76273.19,17.5,2e-05,0.0,0.00188]
[1776717843976,80.12,76273.3,17.5,2e-05,0.0,0.00188]
[1776717849015,80.12,76274.68,17.5,2e-05,0.0,0.00189]
[1776717854050,80.12,76278.51,17.5,2e-05,0.0,0.0019]
[1776717859085,80.12,76280.07,17.5,2e-05,0.0,0.00191]
[1776717864120,80.12,76280.22,17.5,2e-05,0.0,0.00191]
[1776717869155,80.12,76282.5,17.5,2e-05,0.0,0.00192]
[1776717872176,80.12,76282.22,17.5,2e-05,0.0,0.00189]
[1776717877211,80.12,76282.11,17.5,2e-05,0.0,0.00189]
[1776717882247,80.12,76282.22,17.5,2e-05,0.0,0.00189]
[1776717887282,80.12,76283.54,17.5,2e-05,0.0,0.0019]
[1776717893324,80.12,76282.47,17.5,2e-05,0.0,0.00189]
[1776717898358,80.12,76282.53,17.5,2e-05,0.0,0.00189]
[1776717903394,80.12,76276.44,17.5,2e-05,0.0,0.00187]
[1776717908429,80.12,76275.97,17.5,2e-05,0.0,0.00187]
[1776717913464,80.12,76274.38,17.5,2e-05,0.0,0.00186]
[1776717918499,80.12,76273.26,17.5,2e-05,0.0,0.00186]
[1776717923535,80.12,76275.09,17.5,2e-05,0.0,0.00186]
[1776717928571,80.12,76274.39,17.5,2e-05,0.0,0.00186]
[1776717933606,80.12,76274.71,17.5,2e-05,0.0,0.00184]
[1776717938641,80.12,76271.6,17.5,2e-05,0.0,0.00183]
[1776717943676,80.12,76273.11,17.5,2e-05,0.0,0.00183]
[1776717948710,80.12,76273.34,17.5,2e-05,0.0,0.00183]
[1776717958781,80.12,76272.72,17.5,2e-05,0.0,0.00183]
[1776717963816,80.12,76273.46,17.5,2e-05,0.0,0.00183]
[1776717968850,80.12,76273.13,17.5,2e-05,0.0,0.00183]
[1776717974905,80.12,76273.99,17.5,2e-05,0.0,0.00184]
[1776717979939,80.12,76273.47,17.5,2e-05,0.0,0.00183]
[1776717989003,80.12,76273.44,17.5,2e-05,0.0,0.00183]
[1776717994038,80.12,76273.65,17.5,2e-05,0.0,0.00181]
[1776718004110,80.12,76273.44,17.5,2e-05,0.0,0.00181]
[1776718010152,80.12,76273.2,17.5,2e-05,0.0,0.00181]
[1776718015190,80.12,76273.62,17.5,2e-05,0.0,0.00181]
[1776718020225,80.12,76273.66,17.5,2e-05,0.0,0.00181]
[1776718025264,80.12,76275.02,17.5,2e-05,0.0,0.00181]
[1776718030299,80.12,76275.37,17.5,2e-05,0.0,0.00182]
[1776718035333,80.12,76275.02,17.5,2e-05,0.0,0.00181]
[1776718040368,80.12,76274.89,17.5,2e-05,0.0,0.00181]
[1776718046411,80.12,76275.06,17.5,2e-05,0.0,0.00181]
[1776718047430,80.12,76289.02,17.5,2e-05,0.0,0.00186]
[1776718048428,80.12,76312.33,17.5,2e-05,0.0,0.00195]
[1776718049432,80.12,76337.59,17.5,2e-05,0.0,0.00204]
[1776718052453,80.12,76334.6,17.5,2e-05,0.0,0.00201]
[1776718055479,80.12,76343.83,17.5,2e-05,0.0,0.00204]
[1776718060514,80.12,76346.03,17.5,2e-05,0.0,0.00205]
[1776718064542,80.12,76337.18,17.5,2e-05,0.0,0.00202]
[1776718069578,80.12,76330.62,17.5,2e-05,0.0,0.00199]
[1776718074614,80.12,76328.31,17.5,2e-05,0.0,0.00198]
[1776718079649,80.12,76321.43,17.5,2e-05,0.0,0.00196]
[1776718081664,80.12,76306.61,17.5,2e-05,0.0,0.0019]
[1776718086699,80.12,76302.8,17.5,2e-05,0.0,0.00189]
[1776718091735,80.12,76303.03,17.5,2e-05,0.0,0.00189]
[1776718097777,80.12,76302.62,17.5,2e-05,0.0,0.00189]
[1776718102812,80.12,76302.77,17.5,2e-05,0.0,0.00189]
[1776718107848,80.12,76296.64,17.5,2e-05,0.0,0.00187]
[1776718111875,80.12,76294.5,17.5,2e-05,0.0,0.00183]
[1776718117924,80.12,76291.4,17.5,2e-05,0.0,0.00182]
[1776718122955,80.12,76292.55,17.5,2e-05,0.0,0.00183]
[1776718127989,80.12,76285.68,17.5,2e-05,0.0,0.0018]
[1776718133026,80.12,76280.96,17.5,1e-05,0.0,0.00179]
[1776718140089,80.12,76293.85,17.5,2e-05,0.0,0.00183]
[1776718145124,80.12,76285.71,17.5,2e-05,0.0,0.0018]
[1776718146140,80.12,76294.0,17.5,2e-05,0.0,0.00183]
[1776718151166,80.12,76294.8,17.5,2e-05,0.0,0.00183]
[1776718156203,80.12,76300.79,17.5,2e-05,0.0,0.00185]
[1776718161238,80.12,76300.34,17.5,2e-05,0.0,0.00185]
[1776718166296,80.12,76294.44,17.5,2e-05,0.0,0.00183]
[1776718170324,80.12,76303.11,17.5,2e-05,0.0,0.00186]
[1776718175373,80.12,76304.18,17.5,2e-05,0.0,0.00184]
[1776718180408,80.12,76307.04,17.5,2e-05,0.0,0.00185]
[1776718185443,80.12,76306.67,17.5,2e-05,0.0,0.00185]
[1776718190478,80.12,76306.56,17.5,2e-05,0.0,0.00185]
[1776718195513,80.12,76310.9,17.5,2e-05,0.0,0.00186]
[1776718200550,80.12,76304.77,17.5,2e-05,0.0,0.00184]
[1776718205585,80.12,76308.81,17.5,2e-05,0.0,0.00186]
[1776718211627,80.12,76308.16,17.5,2e-05,0.0,0.00186]
[1776718217669,80.12,76308.27,17.5,2e-05,0.0,0.00186]
[1776718222706,80.12,76306.71,17.5,2e-05,0.0,0.00185]
[1776718227746,80.12,76312.73,17.5,2e-05,0.0,0.00187]
[1776718232778,80.12,76313.27,17.5,2e-05,0.0,0.00185]
[1776718237813,80.12,76316.98,17.5,2e-05,0.0,0.00186]
[1776718242848,80.12,76314.02,17.5,2e-05,0.0,0.00185]
[1776718247883,80.12,76314.23,17.5,2e-05,0.0,0.00185]
[1776718253927,80.12,76314.59,17.5,2e-05,0.0,0.00185]
[1776718258963,80.12,76313.79,17.5,2e-05,0.0,0.00185]
[1776718263998,80.12,76313.68,17.5,2e-05,0.0,0.00185]
[1776718269033,80.12,76309.51,17.5,2e-05,0.0,0.00183]
[1776718274073,80.12,76309.77,17.5,2e-05,0.0,0.00184]
[1776718279105,80.12,76307.89,17.5,2e-05,0.0,0.00183]
[1776718287161,80.12,76306.97,17.5,2e-05,0.0,0.00183]
[1776718291189,80.12,76305.82,17.5,2e-05,0.0,0.0018]
[1776718296225,80.12,76305.71,17.5,2e-05,0.0,0.0018]
[1776718301259,80.12,76308.63,17.5,2e-05,0.0,0.00181]
[1776718306295,80.12,76311.6,17.5,2e-05,0.0,0.00182]
[1776718311330,80.12,76312.09,17.5,2e-05,0.0,0.00182]
[1776718317372,80.12,76312.77,17.5,2e-05,0.0,0.00182]
[1776718322410,80.12,76319.0,17.5,2e-05,0.0,0.00184]
[1776718327446,80.12,76321.1,17.5,2e-05,0.0,0.00185]
[1776718332481,80.12,76313.71,17.5,2e-05,0.0,0.00182]
[1776718337515,80.12,76311.7,17.5,2e-05,0.0,0.00182]
[1776718342551,80.12,76312.86,17.5,2e-05,0.0,0.00182]
[1776718348593,80.12,76312.02,17.5,2e-05,0.0,0.00182]
[1776718353627,80.12,76313.98,17.5,2e-05,0.0,0.0018]
[1776718361687,80.12,76315.86,17.5,2e-05,0.0,0.00181]
[1776718366723,80.12,76318.36,17.5,2e-05,0.0,0.00181]
[1776718371762,80.12,76318.14,17.5,2e-05,0.0,0.00181]
[1776718378811,80.12,76318.34,17.5,2e-05,0.0,0.00181]
[1776718385862,80.12,76318.46,17.5,2e-05,0.0,0.00182]
[1776718390897,80.12,76317.88,17.5,2e-05,0.0,0.00181]
[1776718395933,80.12,76315.34,17.5,2e-05,0.0,0.0018]
[1776718400969,80.12,76315.11,17.5,2e-05,0.0,0.0018]
[1776718406004,80.12,76309.77,17.5,1e-05,0.0,0.00179]
[1776718411040,80.12,76310.79,17.5,1e-05,0.0,0.00176]
[1776718416077,80.12,76312.75,17.5,1e-05,0.0,0.00177]
[1776718421088,80.12,76313.03,17.5,1e-05,0.0,0.00177]
[1776718427151,80.12,76312.67,17.5,1e-05,0.0,0.00177]
[1776718432186,80.12,76312.72,17.5,1e-05,0.0,0.00177]
[1776718437222,80.12,76318.66,17.5,2e-05,0.0,0.00179]
[1776718442258,80.12,76319.62,17.5,2e-05,0.0,0.00179]
[1776718447292,80.12,76319.54,17.5,2e-05,0.0,0.00179]
[1776718452326,80.12,76320.64,17.5,2e-05,0.0,0.0018]
[1776718458369,80.12,76317.86,17.5,1e-05,0.0,0.00179]
[1776718463404,80.12,76317.94,17.5,1e-05,0.0,0.00179]
[1776718468438,80.12,76318.57,17.5,2e-05,0.0,0.00179]
[1776718473473,80.12,76319.1,17.5,1e-05,0.0,0.00177]
[1776718478509,80.12,76318.86,17.5,1e-05,0.0,0.00177]
[1776718484551,80.12,76318.75,17.5,1e-05,0.0,0.00177]
[1776718489585,80.12,76319.07,17.5,1e-05,0.0,0.00177]
[1776718499656,80.12,76319.94,17.5,1e-05,0.0,0.00177]
[1776718504691,80.12,76318.66,17.5,1e-05,0.0,0.00177]
[1776718509730,80.12,76320.5,17.5,1e-05,0.0,0.00177]
[1776718514766,80.12,76321.56,17.5,1e-05,0.0,0.00178]
[1776718519808,80.12,76320.51,17.5,1e-05,0.0,0.00177]
[1776718526857,80.12,76320.3,17.5,1e-05,0.0,0.00177]
[1776718532602,80.12,76320.26,17.5,1e-05,0.0,0.00177]
[1776718532900,80.12,76319.34,17.5,1e-05,0.0,0.00174]
[1776718537946,80.12,76319.93,17.5,1e-05,0.0,0.00175]
[1776718542989,80.12,76322.54,17.5,1e-05,0.0,0.00175]
[1776718548025,80.12,76322.66,17.5,1e-05,0.0,0.00176]
[1776718553061,80.12,76323.24,17.5,1e-05,0.0,0.00176]
[1776718558095,80.12,76323.14,17.5,1e-05,0.0,0.00176]
[1776718563133,80.12,76322.71,17.5,1e-05,0.0,0.00176]
[1776718568168,80.12,76322.74,17.5,1e-05,0.0,0.00176]
[1776718573203,80.12,76323.16,17.5,1e-05,0.0,0.00176]
[1776718578238,80.12,76322.49,17.5,1e-05,0.0,0.00175]
[1776718583273,80.12,76323.42,17.5,1e-05,0.0,0.00176]
[1776718588310,80.12,76324.72,17.5,1e-05,0.0,0.00176]
[1776718591331,80.12,76323.75,17.5,1e-05,0.0,0.00173]
[1776718596365,80.12,76320.21,17.5,1e-05,0.0,0.00172]
[1776718601403,80.12,76319.35,17.5,1e-05,0.0,0.00172]
[1776718610466,80.12,76318.44,17.5,1e-05,0.0,0.00172]
[1776718615501,80.12,76319.09,17.5,1e-05,0.0,0.00172]
[1776718620535,80.12,76318.86,17.5,1e-05,0.0,0.00172]
[1776718625574,80.12,76324.12,17.5,1e-05,0.0,0.00174]
[1776718630609,80.12,76323.44,17.5,1e-05,0.0,0.00173]
[1776718635643,80.12,76325.2,17.5,1e-05,0.0,0.00174]
[1776718640678,80.12,76325.35,17.5,1e-05,0.0,0.00174]
[1776718645714,80.12,76325.27,17.5,1e-05,0.0,0.00174]
[1776718650749,80.12,76322.79,17.5,1e-05,0.0,0.00173]
[1776718651756,80.12,76321.61,17.5,1e-05,0.0,0.0017]
[1776718662835,80.12,76322.1,17.5,1e-05,0.0,0.0017]
[1776718667870,80.12,76323.76,17.5,1e-05,0.0,0.00171]
[1776718672904,80.12,76325.8,17.5,1e-05,0.0,0.00172]
[1776718677940,80.12,76324.94,17.5,1e-05,0.0,0.00171]
[1776718684990,80.12,76324.59,17.5,1e-05,0.0,0.00171]
[1776718697078,80.12,76324.02,17.5,1e-05,0.0,0.00171]
[1776718702114,80.12,76324.3,17.5,1e-05,0.0,0.00171]
[1776718708156,80.12,76323.37,17.5,1e-05,0.0,0.00171]
[1776718711177,80.12,76323.3,17.5,1e-05,0.0,0.00168]
[1776718716212,80.12,76323.22,17.5,1e-05,0.0,0.00168]
[1776718721250,80.12,76323.22,17.5,1e-05,0.0,0.00168]
[1776718726285,80.12,76323.49,17.5,1e-05,0.0,0.00169]
[1776718731320,80.12,76324.06,17.5,1e-05,0.0,0.00169]
[1776718736358,80.12,76324.11,17.5,1e-05,0.0,0.00169]
[1776718741393,80.12,76318.88,17.5,1e-05,0.0,0.00167]
[1776718746428,80.12,76316.52,17.5,1e-05,0.0,0.00166]
[1776718751463,80.12,76313.13,17.5,1e-05,0.0,0.00165]
[1776718756498,80.12,76312.8,17.5,1e-05,0.0,0.00165]
[1776718762542,80.12,76313.55,17.5,1e-05,0.0,0.00165]
[1776718767577,80.12,76314.92,17.5,1e-05,0.0,0.00166]
[1776718772612,80.12,76314.6,17.5,1e-05,0.0,0.00163]
[1776718777647,80.12,76313.48,17.5,1e-05,0.0,0.00163]
[1776718783688,80.12,76313.05,17.5,1e-05,0.0,0.00163]
[1776718788724,80.12,76310.56,17.5,1e-05,0.0,0.00162]
[1776718793759,80.12,76310.63,17.5,1e-05,0.0,0.00162]
[1776718799801,80.12,76310.81,17.5,1e-05,0.0,0.00162]
[1776718806853,80.12,76313.87,17.5,1e-05,0.0,0.00163]
[1776718812897,80.12,76314.92,17.5,1e-05,0.0,0.00163]
[1776718823973,80.12,76316.01,17.5,1e-05,0.0,0.00164]
[1776718832029,80.12,76315.24,17.5,1e-05,0.0,0.00161]
[1776718837823,80.12,76314.44,17.5,1e-05,0.0,0.00161]
[1776718844115,80.12,76314.44,17.5,1e-05,0.0,0.00161]
[1776718854189,80.12,76314.44,17.5,1e-05,0.0,0.00161]
[1776718867279,80.12,76314.69,17.5,1e-05,0.0,0.00161]
[1776718875339,80.12,76313.45,17.5,1e-05,0.0,0.00161]
[1776718885410,80.12,76315.7,17.5,1e-05,0.0,0.00161]
[1776718895481,80.12,76315.7,17.5,1e-05,0.0,0.00159]
[1776718902532,80.12,76315.97,17.5,1e-05,0.0,0.00159]
[1776718907568,80.12,76315.92,17.5,1e-05,0.0,0.00159]
[1776718914618,80.12,76315.8,17.5,1e-05,0.0,0.00159]
[1776718928716,80.12,76316.02,17.5,1e-05,0.0,0.00159]
[1776718937778,80.12,76316.41,17.5,1e-05,0.0,0.00159]
[1776718943822,80.12,76317.79,17.5,1e-05,0.0,0.0016]
[1776718944828,80.12,76336.3,17.5,1e-05,0.0,0.00166]
[1776718950870,80.12,76337.12,17.5,1e-05,0.0,0.00166]
[1776718952885,80.12,76337.2,17.5,1e-05,0.0,0.00164]
[1776718957920,80.12,76348.76,17.5,1e-05,0.0,0.00167]
[1776718962954,80.12,76351.96,17.5,1e-05,0.0,0.00168]
[1776718969009,80.12,76379.43,17.5,1e-05,0.0,0.00178]
[1776718970007,80.12,76395.49,17.5,2e-05,0.0,0.00183]
[1776718976049,80.12,76395.58,17.5,2e-05,0.0,0.00183]
[1776718981085,80.12,76398.65,17.5,2e-05,0.0,0.00184]
[1776718986120,80.12,76399.04,17.5,2e-05,0.0,0.00184]
[1776718987127,80.12,76373.19,17.5,1e-05,0.0,0.00175]
[1776718988134,80.12,76362.8,17.5,1e-05,0.0,0.00172]
[1776718993169,80.12,76362.66,17.5,1e-05,0.0,0.00172]
[1776718998209,80.12,76362.43,17.5,1e-05,0.0,0.00172]
[1776718999221,80.12,76353.32,17.5,1e-05,0.0,0.00169]
[1776719000223,80.12,76338.04,17.5,1e-05,0.0,0.00164]
[1776719005258,80.12,76340.53,17.5,1e-05,0.0,0.00165]
[1776719009293,80.12,76328.04,17.5,1e-05,0.0,0.00161]
[1776719010304,80.12,76313.26,17.5,1e-05,0.0,0.00156]
[1776719011311,80.12,76310.8,17.5,1e-05,0.0,0.00153]
[1776719015344,80.12,76298.58,17.5,1e-05,0.0,0.0015]
[1776719020384,80.12,76308.63,17.5,1e-05,0.0,0.00152]
[1776719025416,80.12,76301.09,17.5,1e-05,0.0,0.0015]
[1776719030451,80.12,76284.29,17.5,1e-05,0.0,0.00145]
[1776719037500,80.12,76275.24,17.5,1e-05,0.0,0.00143]
[1776719042535,80.12,76272.54,17.5,1e-05,0.0,0.00142]
[1776719047569,80.12,76273.08,17.5,1e-05,0.0,0.00142]
[1776719057641,80.12,76273.08,17.5,1e-05,0.0,0.00142]
[1776719058649,80.12,76264.66,17.5,1e-05,0.0,0.0014]
[1776719063684,80.12,76264.26,17.5,1e-05,0.0,0.0014]
[1776719066705,80.12,76274.16,17.5,1e-05,0.0,0.00142]
[1776719072746,80.12,76278.9,17.5,1e-05,0.0,0.00142]
[1776719077781,80.12,76277.94,17.5,1e-05,0.0,0.00141]
[1776719082820,80.12,76284.56,17.5,1e-05,0.0,0.00143]
[1776719087874,80.12,76287.59,17.5,1e-05,0.0,0.00144]
[1776719092909,80.12,76287.76,17.5,1e-05,0.0,0.00144]
[1776719097945,80.12,76287.52,17.5,1e-05,0.0,0.00144]
[1776719101974,80.12,76220.33,17.5,1e-05,0.0,0.00126]
[1776719103993,80.12,76228.4,17.5,1e-05,0.0,0.00128]
[1776719110035,80.12,76229.41,17.5,1e-05,0.0,0.00129]
[1776719111042,80.12,76281.17,17.5,1e-05,0.0,0.00142]
[1776719116077,80.12,76276.84,17.5,1e-05,0.0,0.00141]
[1776719121111,80.12,76270.45,17.5,1e-05,0.0,0.00139]
[1776719126147,80.12,76270.79,17.5,1e-05,0.0,0.0014]
[1776719129167,80.12,76262.58,17.5,1e-05,0.0,0.00137]
[1776719131181,80.12,76260.46,17.5,1e-05,0.0,0.00135]
[1776719136218,80.12,76269.3,17.5,1e-05,0.0,0.00137]
[1776719137225,80.12,76281.29,17.5,1e-05,0.0,0.0014]
[1776719142259,80.12,76284.64,17.5,1e-05,0.0,0.00141]
[1776719147297,80.12,76286.72,17.5,1e-05,0.0,0.00142]
[1776719152332,80.12,76285.54,17.5,1e-05,0.0,0.00142]
[1776719157370,80.12,76296.29,17.5,1e-05,0.0,0.00145]
[1776719162405,80.12,76303.8,17.5,1e-05,0.0,0.00147]
[1776719164435,80.12,76312.21,17.5,1e-05,0.0,0.00149]
[1776719165439,80.12,76320.8,17.5,1e-05,0.0,0.00152]
[1776719170497,80.12,76326.67,17.5,1e-05,0.0,0.00154]
[1776719175532,80.12,76327.32,17.5,1e-05,0.0,0.00154]
[1776719180567,80.12,76329.37,17.5,1e-05,0.0,0.00154]
[1776719183599,80.12,76346.33,17.5,1e-05,0.0,0.0016]
[1776719188639,80.12,76353.45,17.5,1e-05,0.0,0.00162]
[1776719190653,80.12,76340.48,17.5,1e-05,0.0,0.00158]
[1776719191660,80.12,76334.45,17.5,1e-05,0.0,0.00154]
[1776719196699,80.12,76329.12,17.5,1e-05,0.0,0.00152]
[1776719201734,80.12,76331.04,17.5,1e-05,0.0,0.00153]
[1776719206769,80.12,76330.58,17.5,1e-05,0.0,0.00152]
[1776719211805,80.12,76331.02,17.5,1e-05,0.0,0.00153]
[1776719216840,80.12,76333.02,17.5,1e-05,0.0,0.00153]
[1776719219862,80.12,76322.35,17.5,1e-05,0.0,0.0015]
[1776719220869,80.12,76314.61,17.5,1e-05,0.0,0.00148]
[1776719225904,80.12,76312.78,17.5,1e-05,0.0,0.00147]
[1776719229933,80.12,76302.89,17.5,1e-05,0.0,0.00144]
[1776719230940,80.12,76294.54,17.5,1e-05,0.0,0.00142]
[1776719235975,80.12,76306.29,17.5,1e-05,0.0,0.00145]
[1776719241010,80.12,76305.9,17.5,1e-05,0.0,0.00145]
[1776719247285,80.12,76305.57,17.5,1e-05,0.0,0.00145]
[1776719248271,80.12,76305.55,17.5,1e-05,0.0,0.00145]
[1776719248312,80.12,76284.93,17.5,1e-05,0.0,0.00139]
[1776719249068,80.12,76284.93,17.5,1e-05,0.0,0.00139]
[1776719249612,80.12,76259.54,17.5,1e-05,0.0,0.00133]
[1776719250073,80.12,76250.08,17.5,1e-05,0.0,0.0013]
[1776719251081,80.12,76249.54,17.5,1e-05,0.0,0.00128]
[1776719256116,80.12,76246.86,17.5,1e-05,0.0,0.00127]
[1776719261152,80.12,76246.16,17.5,1e-05,0.0,0.00127]
[1776719263167,80.12,76232.67,17.5,1e-05,0.0,0.00124]
[1776719268201,80.12,76229.72,17.5,1e-05,0.0,0.00123]
[1776719273236,80.12,76234.63,17.5,1e-05,0.0,0.00124]
[1776719278271,80.12,76234.31,17.5,1e-05,0.0,0.00124]
[1776719283306,80.12,76229.5,17.5,1e-05,0.0,0.00123]
[1776719288340,80.12,76228.85,17.5,1e-05,0.0,0.00123]
[1776719292375,80.12,76218.89,17.5,1e-05,0.0,0.0012]
[1776719296403,80.12,76210.59,17.5,1e-05,0.0,0.00118]
[1776719301438,80.12,76207.47,17.5,1e-05,0.0,0.00118]
[1776719306473,80.12,76205.17,17.5,1e-05,0.0,0.00117]
[1776719312515,80.12,76203.9,17.5,1e-05,0.0,0.00115]
[1776719319565,80.12,76203.48,17.5,1e-05,0.0,0.00115]
[1776719322585,80.12,76211.83,17.5,1e-05,0.0,0.00117]
[1776719328628,80.12,76192.09,17.5,1e-05,0.0,0.00112]
[1776719329635,80.12,76181.19,17.5,1e-05,0.0,0.0011]
[1776719334671,80.12,76178.37,17.5,1e-05,0.0,0.00109]
[1776719340714,80.12,76180.02,17.5,1e-05,0.0,0.0011]
[1776719345749,80.12,76180.8,17.5,1e-05,0.0,0.0011]
[1776719350784,80.12,76177.79,17.5,1e-05,0.0,0.00109]
[1776719353806,80.12,76170.03,17.5,1e-05,0.0,0.00108]
[1776719358843,80.12,76170.19,17.5,1e-05,0.0,0.00108]
[1776719363878,80.12,76168.36,17.5,1e-05,0.0,0.00107]
[1776719368912,80.12,76168.79,17.5,1e-05,0.0,0.00107]
[1776719373948,80.12,76169.89,17.5,1e-05,0.0,0.00106]
[1776719378983,80.12,76174.56,17.5,1e-05,0.0,0.00107]
[1776719384018,80.12,76176.11,17.5,1e-05,0.0,0.00107]
[1776719389054,80.12,76175.53,17.5,1e-05,0.0,0.00107]
[1776719394092,80.12,76175.65,17.5,1e-05,0.0,0.00107]
[1776719399127,80.12,76175.33,17.5,1e-05,0.0,0.00107]
[1776719404162,80.12,76171.37,17.5,1e-05,0.0,0.00106]
[1776719409197,80.12,76166.8,17.5,1e-05,0.0,0.00105]
[1776719418260,80.12,76166.03,17.5,1e-05,0.0,0.00105]
[1776719423294,80.12,76165.87,17.5,1e-05,0.0,0.00105]
[1776719428330,80.12,76165.78,17.5,1e-05,0.0,0.00105]
[1776719431351,80.12,76165.81,17.5,1e-05,0.0,0.00104]
[1776719434373,80.12,76151.35,17.5,1e-05,0.0,0.00101]
[1776719439409,80.12,76151.68,17.5,1e-05,0.0,0.00101]
[1776719444444,80.12,76152.1,17.5,1e-05,0.0,0.00101]
[1776719449480,80.12,76152.78,17.5,1e-05,0.0,0.00101]
[1776719451526,80.12,76143.74,17.5,1e-05,0.0,0.00099]
[1776719456534,80.12,76139.01,17.5,1e-05,0.0,0.00098]
[1776719461569,80.12,76139.83,17.5,1e-05,0.0,0.00098]
[1776719466604,80.12,76141.69,17.5,1e-05,0.0,0.00099]
[1776719471640,80.12,76117.68,17.5,1e-05,0.0,0.00094]
[1776719472646,80.12,76103.44,17.5,1e-05,0.0,0.00091]
[1776719477684,80.12,76101.84,17.5,1e-05,0.0,0.00091]
[1776719480592,80.12,76095.14,17.5,1e-05,0.0,0.0009]
[1776719480719,80.12,76066.11,17.5,1e-05,0.0,0.00085]
[1776719481752,80.12,75999.99,17.5,1e-05,0.0,0.00074]
[1776719482212,80.12,75999.99,17.5,1e-05,0.0,0.00074]
[1776719482608,80.12,75999.99,17.5,1e-05,0.0,0.00074]
[1776719482733,80.12,75987.59,17.5,1e-05,0.0,0.00072]
[1776719483211,80.12,75987.59,17.5,1e-05,0.0,0.00072]
[1776719483318,80.12,75987.59,17.5,1e-05,0.0,0.00072]
[1776719483535,80.12,75987.59,17.5,1e-05,0.0,0.00072]
[1776719483787,80.12,75987.59,17.5,1e-05,0.0,0.00072]
[1776719484031,80.12,75987.59,17.5,1e-05,0.0,0.00072]
[1776719484124,80.12,75986.5,17.5,1e-05,0.0,0.00072]
[1776719484439,80.12,75986.5,17.5,1e-05,0.0,0.00072]
[1776719484533,80.12,75986.5,17.5,1e-05,0.0,0.00072]
[1776719484832,80.12,75986.5,17.5,1e-05,0.0,0.00072]
[1776719484976,80.12,75986.5,17.5,1e-05,0.0,0.00072]
[1776719485116,80.12,75986.37,17.5,1e-05,0.0,0.00072]
[1776719485480,80.12,75986.37,17.5,1e-05,0.0,0.00072]
[1776719486055,80.12,75986.37,17.5,1e-05,0.0,0.00072]
[1776719486477,80.12,75992.13,17.5,1e-05,0.0,0.00073]
[1776719486769,80.12,76002.23,17.5,1e-05,0.0,0.00074]
[1776719487518,80.12,76002.23,17.5,1e-05,0.0,0.00074]
[1776719487966,80.12,76002.23,17.5,1e-05,0.0,0.00074]
[1776719488517,80.12,76005.2,17.5,1e-05,0.0,0.00075]
[1776719488966,80.12,76005.2,17.5,1e-05,0.0,0.00075]
[1776719489522,80.12,76004.49,17.5,1e-05,0.0,0.00075]
[1776719489970,80.12,76004.49,17.5,1e-05,0.0,0.00075]
[1776719490518,80.12,76004.68,17.5,1e-05,0.0,0.00075]
[1776719490970,80.12,76004.68,17.5,1e-05,0.0,0.00075]
[1776719491656,80.12,76003.64,17.5,1e-05,0.0,0.00074]
[1776719491971,80.12,76003.64,17.5,1e-05,0.0,0.00074]
[1776719492070,80.12,76004.14,17.5,1e-05,0.0,0.00073]
[1776719492670,80.12,76004.14,17.5,1e-05,0.0,0.00073]
[1776719492973,80.12,76004.14,17.5,1e-05,0.0,0.00073]
[1776719493260,80.12,76005.32,17.5,1e-05,0.0,0.00073]
[1776719493473,80.12,76005.32,17.5,1e-05,0.0,0.00073]
[1776719493659,80.12,76005.32,17.5,1e-05,0.0,0.00073]
[1776719493975,80.12,76005.32,17.5,1e-05,0.0,0.00073]
[1776719494271,80.12,76005.57,17.5,1e-05,0.0,0.00074]
[1776719494487,80.12,76005.57,17.5,1e-05,0.0,0.00074]
[1776719494751,80.12,76005.57,17.5,1e-05,0.0,0.00074]
[1776719494979,80.12,76005.57,17.5,1e-05,0.0,0.00074]
[1776719495284,80.12,76003.8,17.5,1e-05,0.0,0.00073]
[1776719500868,80.12,76004.14,17.5,1e-05,0.0,0.00073]
[1776719503891,80.12,76013.81,17.5,1e-05,0.0,0.00075]
[1776719506914,80.12,76022.68,17.5,1e-05,0.0,0.00076]
[1776719509937,80.12,75998.43,17.5,1e-05,0.0,0.00072]
[1776719510944,80.12,75988.09,17.5,1e-05,0.0,0.00071]
[1776719515981,80.12,75976.99,17.5,1e-05,0.0,0.00069]
[1776719517995,80.12,75961.58,17.5,1e-05,0.0,0.00067]
[1776719520019,80.12,75969.83,17.5,1e-05,0.0,0.00068]
[1776719521019,80.12,75981.9,17.5,1e-05,0.0,0.0007]
[1776719522027,80.12,75991.65,17.5,1e-05,0.0,0.00071]
[1776719527061,80.12,75993.66,17.5,1e-05,0.0,0.00072]
[1776719528069,80.12,75984.82,17.5,1e-05,0.0,0.0007]
[1776719529076,80.12,75976.4,17.5,1e-05,0.0,0.00069]
[1776719534121,80.12,75978.53,17.5,1e-05,0.0,0.0007]
[1776719539324,80.12,75980.44,17.5,1e-05,0.0,0.0007]
[1776719545238,80.12,75979.21,17.5,1e-05,0.0,0.0007]
[1776719551281,80.12,75976.57,17.5,1e-05,0.0,0.00068]
[1776719556316,80.12,75969.88,17.5,1e-05,0.0,0.00067]
[1776719561351,80.12,75974.58,17.5,1e-05,0.0,0.00068]
[1776719566386,80.12,75975.42,17.5,1e-05,0.0,0.00068]
[1776719567395,80.12,75984.28,17.5,1e-05,0.0,0.00069]
[1776719572428,80.12,75989.78,17.5,1e-05,0.0,0.0007]
[1776719577463,80.12,75994.55,17.5,1e-05,0.0,0.00071]
[1776719582498,80.12,75987.64,17.5,1e-05,0.0,0.0007]
[1776719585519,80.12,75978.97,17.5,1e-05,0.0,0.00069]
[1776719587533,80.12,75970.53,17.5,1e-05,0.0,0.00067]
[1776719592570,80.12,75965.31,17.5,1e-05,0.0,0.00067]
[1776719597605,80.12,75967.74,17.5,1e-05,0.0,0.00067]
[1776719602640,80.12,75966.83,17.5,1e-05,0.0,0.00067]
[1776719607675,80.12,75972.59,17.5,1e-05,0.0,0.00068]
[1776719609689,80.12,75980.47,17.5,1e-05,0.0,0.00069]
[1776719614724,80.12,75991.73,17.5,1e-05,0.0,0.00069]
[1776719619763,80.12,75997.41,17.5,1e-05,0.0,0.0007]
[1776719624816,80.12,76019.51,17.5,1e-05,0.0,0.00073]
[1776719625815,80.12,76040.17,17.5,1e-05,0.0,0.00077]
[1776719630850,80.12,76039.36,17.5,1e-05,0.0,0.00076]
[1776719635885,80.12,76033.92,17.5,1e-05,0.0,0.00076]
[1776719640920,80.12,76035.22,17.5,1e-05,0.0,0.00076]
[1776719644948,80.12,76026.43,17.5,1e-05,0.0,0.00074]
[1776719650998,80.12,76021.23,17.5,1e-05,0.0,0.00074]
[1776719656037,80.12,76020.73,17.5,1e-05,0.0,0.00074]
[1776719661072,80.12,76020.37,17.5,1e-05,0.0,0.00073]
[1776719665101,80.12,76032.45,17.5,1e-05,0.0,0.00075]
[1776719666108,80.12,76043.16,17.5,1e-05,0.0,0.00077]
[1776719671143,80.12,76042.24,17.5,1e-05,0.0,0.00076]
[1776719675172,80.12,76034.43,17.5,1e-05,0.0,0.00074]
[1776719679352,80.12,76030.22,17.5,1e-05,0.0,0.00074]
[1776719680444,80.12,76032.28,17.5,1e-05,0.0,0.00074]
[1776719686249,80.12,76033.06,17.5,1e-05,0.0,0.00074]
[1776719691285,80.12,76034.17,17.5,1e-05,0.0,0.00074]
[1776719696320,80.12,76034.53,17.5,1e-05,0.0,0.00074]
[1776719701355,80.12,76032.11,17.5,1e-05,0.0,0.00074]
[1776719706390,80.12,76034.66,17.5,1e-05,0.0,0.00074]
[1776719711428,80.12,76034.13,17.5,1e-05,0.0,0.00074]
[1776719715458,80.12,76044.18,17.5,1e-05,0.0,0.00076]
[1776719718480,80.12,76054.05,17.5,1e-05,0.0,0.00078]
[1776719720493,80.12,76063.96,17.5,1e-05,0.0,0.00079]
[1776719725529,80.12,76072.24,17.5,1e-05,0.0,0.0008]
[1776719727543,80.12,76058.52,17.5,1e-05,0.0,0.00078]
[1776719731570,80.12,76053.1,17.5,1e-05,0.0,0.00076]
[1776719736606,80.12,76052.96,17.5,1e-05,0.0,0.00076]
[1776719741644,80.12,76052.55,17.5,1e-05,0.0,0.00076]
[1776719746679,80.12,76052.31,17.5,1e-05,0.0,0.00076]
[1776719748693,80.12,76061.96,17.5,1e-05,0.0,0.00078]
[1776719753728,80.12,76065.25,17.5,1e-05,0.0,0.00078]
[1776719758765,80.12,76072.93,17.5,1e-05,0.0,0.00079]
[1776719763800,80.12,76073.34,17.5,1e-05,0.0,0.00079]
[1776719768835,80.12,76072.6,17.5,1e-05,0.0,0.00079]
[1776719773870,80.12,76073.45,17.5,1e-05,0.0,0.00079]
[1776719775884,80.12,76060.01,17.5,1e-05,0.0,0.00077]
[1776719780919,80.12,76057.58,17.5,1e-05,0.0,0.00077]
[1776719784950,80.12,76048.67,17.5,1e-05,0.0,0.00075]
[1776719790994,80.12,76044.78,17.5,1e-05,0.0,0.00075]
[1776719793008,80.12,76044.41,17.5,1e-05,0.0,0.00074]
[1776719798043,80.12,76043.96,17.5,1e-05,0.0,0.00074]
[1776719803078,80.12,76044.21,17.5,1e-05,0.0,0.00074]
[1776719809129,80.12,76043.22,17.5,1e-05,0.0,0.00073]
[1776719814164,80.12,76042.87,17.5,1e-05,0.0,0.00073]
[1776719816185,80.12,76034.35,17.5,1e-05,0.0,0.00072]
[1776719821223,80.12,76034.55,17.5,1e-05,0.0,0.00072]
[1776719824243,80.12,76042.94,17.5,1e-05,0.0,0.00073]
[1776719829277,80.12,76042.38,17.5,1e-05,0.0,0.00073]
[1776719835319,80.12,76042.54,17.5,1e-05,0.0,0.00073]
[1776719841361,80.12,76032.38,17.5,1e-05,0.0,0.00072]
[1776719846396,80.12,76027.33,17.5,1e-05,0.0,0.00071]
[1776719852439,80.12,76027.09,17.5,1e-05,0.0,0.0007]
[1776719857474,80.12,76030.26,17.5,1e-05,0.0,0.0007]
[1776719862509,80.12,76028.52,17.5,1e-05,0.0,0.0007]
[1776719867543,80.12,76022.42,17.5,1e-05,0.0,0.00069]
[1776719872578,80.12,76020.67,17.5,1e-05,0.0,0.00069]
[1776719877614,80.12,76021.01,17.5,1e-05,0.0,0.00069]
[1776719882652,80.12,76020.89,17.5,1e-05,0.0,0.00069]
[1776719888695,80.12,76020.43,17.5,1e-05,0.0,0.00069]
[1776719892723,80.12,76011.55,17.5,1e-05,0.0,0.00068]
[1776719897757,80.12,76008.83,17.5,1e-05,0.0,0.00067]
[1776719899772,80.12,75998.9,17.5,1e-05,0.0,0.00066]
[1776719902520,80.12,75997.95,17.5,1e-05,0.0,0.00066]
[1776719903801,80.12,75986.45,17.5,1e-05,0.0,0.00064]
[1776719907828,80.12,75973.43,17.5,1e-05,0.0,0.00063]
[1776719911856,80.12,75967.35,17.5,0.0,0.0,0.00061]
[1776719916891,80.12,75961.57,17.5,0.0,0.0,0.0006]
[1776719921926,80.12,75960.46,17.5,0.0,0.0,0.0006]
[1776719922933,80.12,75951.82,17.5,0.0,0.0,0.00059]
[1776719924947,80.12,75944.01,17.5,0.0,0.0,0.00058]
[1776719929982,80.12,75947.97,17.5,0.0,0.0,0.00058]
[1776719935020,80.12,75949.45,17.5,0.0,0.0,0.00059]
[1776719940055,80.12,75955.6,17.5,0.0,0.0,0.00059]
[1776719945090,80.12,75961.43,17.5,0.0,0.0,0.0006]
[1776719948111,80.12,75947.51,17.5,0.0,0.0,0.00058]
[1776719948956,80.12,75947.51,17.5,0.0,0.0,0.00058]
[1776719949118,80.12,75937.99,17.5,0.0,0.0,0.00057]
[1776719950125,80.12,75927.89,17.5,0.0,0.0,0.00056]
[1776719955167,80.12,75918.57,17.5,0.0,0.0,0.00055]
[1776719956246,80.12,75908.3,17.5,0.0,0.0,0.00054]
[1776719957196,80.12,75896.62,17.5,0.0,0.0,0.00052]
[1776719959211,80.12,75906.3,17.5,0.0,0.0,0.00053]
[1776719964247,80.12,75910.6,17.5,0.0,0.0,0.00054]
[1776719969282,80.12,75913.83,17.5,0.0,0.0,0.00054]
[1776719974319,80.12,75919.51,17.5,0.0,0.0,0.00054]
[1776719976333,80.12,75931.63,17.5,0.0,0.0,0.00055]
[1776719981367,80.12,75939.58,17.5,0.0,0.0,0.00056]
[1776719986403,80.12,75934.07,17.5,0.0,0.0,0.00056]
[1776719990431,80.12,75941.76,17.5,0.0,0.0,0.00057]
[1776719995466,80.12,75944.46,17.5,0.0,0.0,0.00057]
[1776720000501,80.12,75952.9,17.5,0.0,0.0,0.00058]
[1776720003522,80.12,75963.02,17.5,0.0,0.0,0.00059]
[1776720007568,80.12,75973.66,17.5,0.0,0.0,0.00061]
[1776720011592,80.12,75957.66,17.5,0.0,0.0,0.00059]
[1776720016627,80.12,75955.78,17.5,0.0,0.0,0.00058]
[1776720021662,80.12,75957.85,17.5,0.0,0.0,0.00059]
[1776720026697,80.12,75962.84,17.5,0.0,0.0,0.00059]
[1776720031739,80.12,75971.29,17.5,0.0,0.0,0.00059]
[1776720033747,80.12,75982.69,17.5,0.0,0.0,0.00061]
[1776720038781,80.12,75991.57,17.5,1e-05,0.0,0.00062]
[1776720043823,80.12,75993.93,17.5,1e-05,0.0,0.00062]
[1776720049123,80.12,75993.75,17.5,1e-05,0.0,0.00062]
[1776720054900,80.12,75993.98,17.5,1e-05,0.0,0.00062]
[1776720059936,80.12,76002.94,17.5,1e-05,0.0,0.00063]
[1776720063966,80.12,76012.05,17.5,1e-05,0.0,0.00065]
[1776720067323,80.12,76005.54,17.5,1e-05,0.0,0.00064]
[1776720068749,80.12,76004.69,17.5,1e-05,0.0,0.00064]
[1776720074037,80.12,76010.39,17.5,1e-05,0.0,0.00064]
[1776720079077,80.12,76017.47,17.5,1e-05,0.0,0.00065]
[1776720084112,80.12,76023.57,17.5,1e-05,0.0,0.00066]
[1776720089147,80.12,76018.14,17.5,1e-05,0.0,0.00065]
[1776720091161,80.12,76018.3,17.5,1e-05,0.0,0.00064]
[1776720096196,80.12,76017.97,17.5,1e-05,0.0,0.00064]
[1776720101231,80.12,76015.82,17.5,1e-05,0.0,0.00064]
[1776720106266,80.12,76005.68,17.5,1e-05,0.0,0.00063]
[1776720111301,80.12,76004.41,17.5,1e-05,0.0,0.00063]
[1776720116336,80.12,76005.41,17.5,1e-05,0.0,0.00063]
[1776720123386,80.12,76004.77,17.5,1e-05,0.0,0.00063]
[1776720128421,80.12,76004.17,17.5,1e-05,0.0,0.00063]
[1776720133458,80.12,76010.15,17.5,1e-05,0.0,0.00063]
[1776720135472,80.12,76017.76,17.5,1e-05,0.0,0.00064]
[1776720140509,80.12,76023.45,17.5,1e-05,0.0,0.00065]
[1776720145545,80.12,76024.56,17.5,1e-05,0.0,0.00065]
[1776720150581,80.12,76025.85,17.5,1e-05,0.0,0.00065]
[1776720152595,80.12,76026.56,17.5,1e-05,0.0,0.00064]
[1776720157629,80.12,76021.04,17.5,1e-05,0.0,0.00064]
[1776720162675,80.12,76021.02,17.5,1e-05,0.0,0.00064]
[1776720167710,80.12,76021.24,17.5,1e-05,0.0,0.00064]
[1776720172745,80.12,76021.51,17.5,1e-05,0.0,0.00064]
[1776720177779,80.12,76025.02,17.5,1e-05,0.0,0.00064]
[1776720182815,80.12,76024.45,17.5,1e-05,0.0,0.00064]
[1776720187850,80.12,76024.44,17.5,1e-05,0.0,0.00064]
[1776720192885,80.12,76021.29,17.5,1e-05,0.0,0.00064]
[1776720194898,80.12,76012.07,17.5,1e-05,0.0,0.00063]
[1776720199940,80.12,76007.81,17.5,1e-05,0.0,0.00062]
[1776720204976,80.12,76007.43,17.5,1e-05,0.0,0.00062]
[1776720205983,80.12,75997.22,17.5,0.0,0.0,0.00061]
[1776720211017,80.12,75995.98,17.5,0.0,0.0,0.0006]
[1776720216068,80.12,75995.5,17.5,0.0,0.0,0.00059]
[1776720221103,80.12,76002.28,17.5,0.0,0.0,0.0006]
[1776720222110,80.12,76011.63,17.5,1e-05,0.0,0.00062]
[1776720227145,80.12,76012.94,17.5,1e-05,0.0,0.00062]
[1776720232180,80.12,76017.62,17.5,1e-05,0.0,0.00062]
[1776720237214,80.12,76022.77,17.5,1e-05,0.0,0.00063]
[1776720243257,80.12,76022.22,17.5,1e-05,0.0,0.00063]
[1776720246280,80.12,76013.0,17.5,1e-05,0.0,0.00062]
[1776720251315,80.12,76007.85,17.5,0.0,0.0,0.00061]
[1776720256350,80.12,76008.34,17.5,0.0,0.0,0.00061]
[1776720262309,80.12,76008.27,17.5,0.0,0.0,0.00061]
[1776720267431,80.12,76002.81,17.5,0.0,0.0,0.0006]
[1776720274481,80.12,76002.66,17.5,0.0,0.0,0.00059]
[1776720279516,80.12,76002.62,17.5,0.0,0.0,0.00059]
[1776720284551,80.12,75997.58,17.5,0.0,0.0,0.00059]
[1776720289585,80.12,76000.44,17.5,0.0,0.0,0.00059]
[1776720299657,80.12,76000.44,17.5,0.0,0.0,0.00059]
[1776720309728,80.12,76001.65,17.5,0.0,0.0,0.00059]
[1776720315769,80.12,76001.65,17.5,0.0,0.0,0.00059]
[1776720320805,80.12,76000.25,17.5,0.0,0.0,0.00059]
[1776720322818,80.12,75978.85,17.5,0.0,0.0,0.00056]
[1776720328861,80.12,75975.8,17.5,0.0,0.0,0.00056]
[1776720331881,80.12,75974.41,17.5,0.0,0.0,0.00055]
[1776720334903,80.12,75983.58,17.5,0.0,0.0,0.00056]
[1776720339937,80.12,75979.54,17.5,0.0,0.0,0.00056]
[1776720344973,80.12,75972.69,17.5,0.0,0.0,0.00055]
[1776720350008,80.12,75963.3,17.5,0.0,0.0,0.00054]
[1776720355043,80.12,75963.29,17.5,0.0,0.0,0.00054]
[1776720360078,80.12,75961.54,17.5,0.0,0.0,0.00054]
[1776720365116,80.12,75963.6,17.5,0.0,0.0,0.00054]
[1776720370152,80.12,75962.55,17.5,0.0,0.0,0.00054]
[1776720375187,80.12,75951.16,17.5,0.0,0.0,0.00052]
[1776720379214,80.12,75939.44,17.5,0.0,0.0,0.00051]
[1776720380222,80.12,75931.3,17.5,0.0,0.0,0.0005]
[1776720386263,80.12,75936.17,17.5,0.0,0.0,0.00051]
[1776720391298,80.12,75937.37,17.5,0.0,0.0,0.0005]
[1776720396333,80.12,75937.72,17.5,0.0,0.0,0.0005]
[1776720402384,80.12,75943.18,17.5,0.0,0.0,0.00051]
[1776720404399,80.12,75951.33,17.5,0.0,0.0,0.00052]
[1776720409433,80.12,75951.15,17.5,0.0,0.0,0.00052]
[1776720414471,80.12,75950.85,17.5,0.0,0.0,0.00052]
[1776720419505,80.12,75952.04,17.5,0.0,0.0,0.00052]
[1776720421520,80.12,75960.21,17.5,0.0,0.0,0.00053]
[1776720426555,80.12,75966.82,17.5,0.0,0.0,0.00053]
[1776720430583,80.12,75976.04,17.5,0.0,0.0,0.00054]
[1776720435618,80.12,75979.12,17.5,0.0,0.0,0.00055]
[1776720442667,80.12,75980.55,17.5,0.0,0.0,0.00055]
[1776720447717,80.12,75982.5,17.5,0.0,0.0,0.00055]
[1776720451745,80.12,75982.54,17.5,0.0,0.0,0.00054]
[1776720455778,80.12,75974.51,17.5,0.0,0.0,0.00053]
[1776720460813,80.12,75970.59,17.5,0.0,0.0,0.00053]
[1776720463833,80.12,75984.47,17.5,0.0,0.0,0.00054]
[1776720468870,80.12,75987.31,17.5,0.0,0.0,0.00055]
[1776720474912,80.12,75987.39,17.5,0.0,0.0,0.00055]
[1776720480954,80.12,75987.49,17.5,0.0,0.0,0.00055]
[1776720485990,80.12,75989.56,17.5,0.0,0.0,0.00055]
[1776720491029,80.12,75989.39,17.5,0.0,0.0,0.00055]
[1776720499801,80.12,75988.87,17.5,0.0,0.0,0.00055]
[1776720505127,80.12,75989.11,17.5,0.0,0.0,0.00055]
[1776720510162,80.12,75988.32,17.5,0.0,0.0,0.00055]
[1776720511000,80.12,75988.32,17.5,0.0,0.0,0.00054]
[1776720516204,80.12,75988.42,17.5,0.0,0.0,0.00054]
[1776720521239,80.12,75982.04,17.5,0.0,0.0,0.00053]
[1776720527281,80.12,75981.29,17.5,0.0,0.0,0.00053]
[1776720530301,80.12,75970.27,17.5,0.0,0.0,0.00052]
[1776720535336,80.12,75969.07,17.5,0.0,0.0,0.00052]
[1776720541379,80.12,75968.26,17.5,0.0,0.0,0.00052]
[1776720547421,80.12,75967.89,17.5,0.0,0.0,0.00052]
[1776720552456,80.12,75968.14,17.5,0.0,0.0,0.00052]
[1776720560512,80.12,75968.12,17.5,0.0,0.0,0.00052]
[1776720566553,80.12,75968.42,17.5,0.0,0.0,0.00052]
[1776720571594,80.12,75968.78,17.5,0.0,0.0,0.00051]
[1776720580657,80.12,75968.65,17.5,0.0,0.0,0.00051]
[1776720585692,80.12,75968.71,17.5,0.0,0.0,0.00051]
[1776720590727,80.12,75968.89,17.5,0.0,0.0,0.00051]
[1776720595761,80.12,75961.51,17.5,0.0,0.0,0.0005]
[1776720600797,80.12,75960.38,17.5,0.0,0.0,0.0005]
[1776720605832,80.12,75957.09,17.5,0.0,0.0,0.0005]
[1776720610867,80.12,75954.51,17.5,0.0,0.0,0.00049]
[1776720615901,80.12,75953.76,17.5,0.0,0.0,0.00049]
[1776720620937,80.12,75951.45,17.5,0.0,0.0,0.00049]
[1776720627985,80.12,75952.02,17.5,0.0,0.0,0.00049]
[1776720631007,80.12,75951.87,17.5,0.0,0.0,0.00048]
[1776720634030,80.12,75941.61,17.5,0.0,0.0,0.00047]
[1776720636044,80.12,75933.44,17.5,0.0,0.0,0.00046]
[1776720642086,80.12,75931.34,17.5,0.0,0.0,0.00046]
[1776720647124,80.12,75932.1,17.5,0.0,0.0,0.00046]
[1776720652161,80.12,75933.55,17.5,0.0,0.0,0.00046]
[1776720658203,80.12,75935.04,17.5,0.0,0.0,0.00047]
[1776720659210,80.12,75927.3,17.5,0.0,0.0,0.00046]
[1776720661224,80.12,75917.99,17.5,0.0,0.0,0.00045]
[1776720666259,80.12,75911.13,17.5,0.0,0.0,0.00044]
[1776720668273,80.12,75903.51,17.5,0.0,0.0,0.00044]
[1776720671294,80.12,75893.75,17.5,0.0,0.0,0.00043]
[1776720672301,80.12,75882.49,17.5,0.0,0.0,0.00042]
[1776720674315,80.12,75872.19,17.5,0.0,0.0,0.00041]
[1776720679349,80.12,75874.63,17.5,0.0,0.0,0.00041]
[1776720684384,80.12,75873.56,17.5,0.0,0.0,0.00041]
[1776720689420,80.12,75876.94,17.5,0.0,0.0,0.00041]
[1776720691434,80.12,75876.13,17.5,0.0,0.0,0.0004]
[1776720696481,80.12,75878.34,17.5,0.0,0.0,0.00041]
[1776720701516,80.12,75871.69,17.5,0.0,0.0,0.0004]
[1776720702527,80.12,75862.04,17.5,0.0,0.0,0.00039]
[1776720704538,80.12,75854.03,17.5,0.0,0.0,0.00038]
[1776720709573,80.12,75855.59,17.5,0.0,0.0,0.00039]
[1776720714607,80.12,75853.08,17.5,0.0,0.0,0.00038]
[1776720717629,80.12,75841.87,17.5,0.0,0.0,0.00037]
[1776720722664,80.12,75841.08,17.5,0.0,0.0,0.00037]
[1776720726691,80.12,75833.01,17.5,0.0,0.0,0.00037]
[1776720730719,80.12,75824.63,17.5,0.0,0.0,0.00036]
[1776720735755,80.12,75821.04,17.5,0.0,0.0,0.00036]
[1776720742804,80.12,75819.74,17.5,0.0,0.0,0.00036]
[1776720747839,80.12,75821.42,17.5,0.0,0.0,0.00036]
[1776720752881,80.12,75828.15,17.5,0.0,0.0,0.00036]
[1776720757916,80.12,75827.86,17.5,0.0,0.0,0.00036]
[1776720762952,80.12,75832.33,17.5,0.0,0.0,0.00036]
[1776720767987,80.12,75835.62,17.5,0.0,0.0,0.00036]
[1776720772021,80.12,75843.32,17.5,0.0,0.0,0.00037]
[1776720778060,80.12,75848.22,17.5,0.0,0.0,0.00037]
[1776720783094,80.12,75848.49,17.5,0.0,0.0,0.00037]
[1776720785109,80.12,75856.99,17.5,0.0,0.0,0.00038]
[1776720790144,80.12,75861.39,17.5,0.0,0.0,0.00038]
[1776720795179,80.12,75861.83,17.5,0.0,0.0,0.00038]
[1776720801221,80.12,75861.86,17.5,0.0,0.0,0.00038]
[1776720803235,80.12,75853.67,17.5,0.0,0.0,0.00038]
[1776720804241,80.12,75842.95,17.5,0.0,0.0,0.00037]
[1776720809277,80.12,75838.12,17.5,0.0,0.0,0.00037]
[1776720811293,80.12,75838.19,17.5,0.0,0.0,0.00036]
[1776720816328,80.12,75843.24,17.5,0.0,0.0,0.00036]
[1776720819349,80.12,75850.99,17.5,0.0,0.0,0.00037]
[1776720824384,80.12,75857.36,17.5,0.0,0.0,0.00037]
[1776720829419,80.12,75860.16,17.5,0.0,0.0,0.00038]
[1776720834454,80.12,75862.38,17.5,0.0,0.0,0.00038]
[1776720839489,80.12,75862.33,17.5,0.0,0.0,0.00038]
[1776720844523,80.12,75863.14,17.5,0.0,0.0,0.00038]
[1776720850566,80.12,75862.84,17.5,0.0,0.0,0.00038]
[1776720857616,80.12,75859.47,17.5,0.0,0.0,0.00038]
[1776720862651,80.12,75862.89,17.5,0.0,0.0,0.00038]
[1776720867687,80.12,75864.76,17.5,0.0,0.0,0.00038]
[1776720872721,80.12,75871.99,17.5,0.0,0.0,0.00038]
[1776720876751,80.12,75883.82,17.5,0.0,0.0,0.00039]
[1776720881786,80.12,75888.64,17.5,0.0,0.0,0.00039]
[1776720888834,80.12,75891.08,17.5,0.0,0.0,0.0004]
[1776720893873,80.12,75892.21,17.5,0.0,0.0,0.0004]
[1776720898908,80.12,75897.71,17.5,0.0,0.0,0.0004]
[1776720901936,80.12,75910.82,17.5,0.0,0.0,0.00041]
[1776720902946,80.12,75927.84,17.5,0.0,0.0,0.00043]
[1776720907981,80.12,75931.82,17.5,0.0,0.0,0.00043]
[1776720913020,80.12,75927.88,17.5,0.0,0.0,0.00043]
[1776720914024,80.12,75916.11,17.5,0.0,0.0,0.00042]
[1776720915031,80.12,75905.45,17.5,0.0,0.0,0.00041]
[1776720920066,80.12,75898.54,17.5,0.0,0.0,0.0004]
[1776720925105,80.12,75898.51,17.5,0.0,0.0,0.0004]
[1776720930140,80.12,75897.06,17.5,0.0,0.0,0.0004]
[1776720931147,80.12,75896.87,17.5,0.0,0.0,0.00039]
[1776720936181,80.12,75898.53,17.5,0.0,0.0,0.0004]
[1776720947262,80.12,75897.24,17.5,0.0,0.0,0.00039]
[1776720952296,80.12,75897.39,17.5,0.0,0.0,0.00039]
[1776720957339,80.12,75902.64,17.5,0.0,0.0,0.0004]
[1776720958346,80.12,75910.71,17.5,0.0,0.0,0.00041]
[1776720963381,80.12,75914.09,17.5,0.0,0.0,0.00041]
[1776720968416,80.12,75914.7,17.5,0.0,0.0,0.00041]
[1776720973451,80.12,75912.0,17.5,0.0,0.0,0.00041]
[1776720978488,80.12,75909.69,17.5,0.0,0.0,0.00041]
[1776720981508,80.12,75902.13,17.5,0.0,0.0,0.0004]
[1776720986543,80.12,75901.2,17.5,0.0,0.0,0.0004]
[1776720991579,80.12,75901.86,17.5,0.0,0.0,0.00039]
[1776720996614,80.12,75901.15,17.5,0.0,0.0,0.00039]
[1776721001649,80.12,75901.52,17.5,0.0,0.0,0.00039]
[1776721006684,80.12,75902.01,17.5,0.0,0.0,0.00039]
[1776721012725,80.12,75902.04,17.5,0.0,0.0,0.00039]
[1776721018768,80.12,75901.76,17.5,0.0,0.0,0.00039]
[1776721023804,80.12,75907.43,17.5,0.0,0.0,0.0004]
[1776721028837,80.12,75906.99,17.5,0.0,0.0,0.0004]
[1776721031859,80.12,75918.39,17.5,0.0,0.0,0.00041]
[1776721032866,80.12,75929.95,17.5,0.0,0.0,0.00042]
[1776721034882,80.12,75945.25,17.5,0.0,0.0,0.00043]
[1776721035887,80.12,75957.4,17.5,0.0,0.0,0.00044]
[1776721039914,80.12,75948.46,17.5,0.0,0.0,0.00043]
[1776721044950,80.12,75948.3,17.5,0.0,0.0,0.00043]
[1776721049984,80.12,75947.23,17.5,0.0,0.0,0.00043]
[1776721051999,80.12,75947.02,17.5,0.0,0.0,0.00042]
[1776721058040,80.12,75945.74,17.5,0.0,0.0,0.00042]
[1776721063075,80.12,75943.74,17.5,0.0,0.0,0.00042]
[1776721068110,80.12,75938.66,17.5,0.0,0.0,0.00042]
[1776721073146,80.12,75938.49,17.5,0.0,0.0,0.00042]
[1776721078182,80.12,75935.98,17.5,0.0,0.0,0.00041]
[1776721081203,80.12,75925.0,17.5,0.0,0.0,0.0004]
[1776721082210,80.12,75914.26,17.5,0.0,0.0,0.0004]
[1776721086238,80.12,75904.4,17.5,0.0,0.0,0.00039]
[1776721088252,80.12,75923.04,17.5,0.0,0.0,0.0004]
[1776721090266,80.12,75931.06,17.5,0.0,0.0,0.00041]
[1776721095301,80.12,75932.2,17.5,0.0,0.0,0.00041]
[1776721100336,80.12,75933.42,17.5,0.0,0.0,0.00041]
[1776721105371,80.12,75935.32,17.5,0.0,0.0,0.00041]
[1776721110408,80.12,75936.49,17.5,0.0,0.0,0.00041]
[1776721115442,80.12,75941.68,17.5,0.0,0.0,0.00041]
[1776721118463,80.12,75933.95,17.5,0.0,0.0,0.00041]
[1776721122492,80.12,75924.14,17.5,0.0,0.0,0.0004]
[1776721127527,80.12,75921.33,17.5,0.0,0.0,0.00039]
[1776721132562,80.12,75921.65,17.5,0.0,0.0,0.00039]
[1776721137597,80.12,75919.14,17.5,0.0,0.0,0.00039]
[1776721143640,80.12,75916.19,17.5,0.0,0.0,0.00039]
[1776721149686,80.12,75915.35,17.5,0.0,0.0,0.00039]
[1776721154721,80.12,75909.71,17.5,0.0,0.0,0.00038]
[1776721159755,80.12,75908.02,17.5,0.0,0.0,0.00038]
[1776721164791,80.12,75914.28,17.5,0.0,0.0,0.00039]
[1776721169825,80.12,75920.43,17.5,0.0,0.0,0.00039]
[1776721171840,80.12,75920.99,17.5,0.0,0.0,0.00039]
[1776721176875,80.12,75920.39,17.5,0.0,0.0,0.00039]
[1776721181912,80.12,75924.51,17.5,0.0,0.0,0.00039]
[1776721185942,80.12,75916.7,17.5,0.0,0.0,0.00038]
[1776721190978,80.12,75917.75,17.5,0.0,0.0,0.00038]
[1776721196014,80.12,75917.33,17.5,0.0,0.0,0.00038]
[1776721201048,80.12,75916.56,17.5,0.0,0.0,0.00038]
[1776721205076,80.12,75926.54,17.5,0.0,0.0,0.00039]
[1776721210111,80.12,75926.66,17.5,0.0,0.0,0.00039]
[1776721217164,80.12,75926.47,17.5,0.0,0.0,0.00039]
[1776721223208,80.12,75927.1,17.5,0.0,0.0,0.00039]
[1776721228242,80.12,75927.4,17.5,0.0,0.0,0.00039]
[1776721231264,80.12,75927.89,17.5,0.0,0.0,0.00039]
[1776721236299,80.12,75928.55,17.5,0.0,0.0,0.00039]
[1776721244355,80.12,75928.0,17.5,0.0,0.0,0.00039]
[1776721250397,80.12,75928.29,17.5,0.0,0.0,0.00039]
[1776721252411,80.12,75919.5,17.5,0.0,0.0,0.00038]
[1776721257447,80.12,75914.62,17.5,0.0,0.0,0.00038]
[1776721262482,80.12,75913.14,17.5,0.0,0.0,0.00037]
[1776721267520,80.12,75903.22,17.5,0.0,0.0,0.00037]
[1776721272555,80.12,75901.15,17.5,0.0,0.0,0.00036]
[1776721274569,80.12,75909.86,17.5,0.0,0.0,0.00037]
[1776721278597,80.12,75919.28,17.5,0.0,0.0,0.00038]
[1776721283633,80.12,75923.04,17.5,0.0,0.0,0.00038]
[1776721288667,80.12,75922.45,17.5,0.0,0.0,0.00038]
[1776721292007,80.12,75922.45,17.5,0.0,0.0,0.00038]
[1776721297731,80.12,75919.71,17.5,0.0,0.0,0.00037]
[1776721302767,80.12,75914.1,17.5,0.0,0.0,0.00037]
[1776721308811,80.12,75912.93,17.5,0.0,0.0,0.00037]
[1776721316867,80.12,75912.72,17.5,0.0,0.0,0.00037]
[1776721321901,80.12,75912.98,17.5,0.0,0.0,0.00037]
[1776721326937,80.12,75912.72,17.5,0.0,0.0,0.00037]
[1776721331975,80.12,75919.48,17.5,0.0,0.0,0.00037]
[1776721338016,80.12,75918.6,17.5,0.0,0.0,0.00037]
[1776721343051,80.12,75924.15,17.5,0.0,0.0,0.00038]
[1776721349092,80.12,75924.29,17.5,0.0,0.0,0.00038]
[1776721354128,80.12,75939.21,17.5,0.0,0.0,0.00038]
[1776721360170,80.12,75939.01,17.5,0.0,0.0,0.00038]
[1776721365204,80.12,75939.12,17.5,0.0,0.0,0.00038]
[1776721371247,80.12,75939.62,17.5,0.0,0.0,0.00038]
[1776721376281,80.12,75941.17,17.5,0.0,0.0,0.00038]
[1776721381317,80.12,75947.0,17.5,0.0,0.0,0.00039]
[1776721386351,80.12,75940.78,17.5,0.0,0.0,0.00038]
[1776721391386,80.12,75953.24,17.5,0.0,0.0,0.00039]
[1776721394408,80.12,75965.45,17.5,0.0,0.0,0.00041]
[1776721396422,80.12,75979.53,17.5,0.0,0.0,0.00042]
[1776721398436,80.12,75969.35,17.5,0.0,0.0,0.00041]
[1776721401458,80.12,75959.02,17.5,0.0,0.0,0.0004]
[1776721406493,80.12,75955.7,17.5,0.0,0.0,0.0004]
[1776721411528,80.12,75954.6,17.5,0.0,0.0,0.00039]
[1776721416563,80.12,75954.1,17.5,0.0,0.0,0.00039]
[1776721421597,80.12,75953.71,17.5,0.0,0.0,0.00039]
[1776721426632,80.12,75953.16,17.5,0.0,0.0,0.00039]
[1776721429660,80.12,75943.98,17.5,0.0,0.0,0.00038]
[1776721431675,80.12,75933.0,17.5,0.0,0.0,0.00037]
[1776721436709,80.12,75932.99,17.5,0.0,0.0,0.00037]
[1776721441745,80.12,75938.65,17.5,0.0,0.0,0.00038]
[1776721446780,80.12,75937.24,17.5,0.0,0.0,0.00037]
[1776721451816,80.12,75937.85,17.5,0.0,0.0,0.00037]
[1776721456859,80.12,75938.84,17.5,0.0,0.0,0.00038]
[1776721462901,80.12,75938.19,17.5,0.0,0.0,0.00038]
[1776721467936,80.12,75931.14,17.5,0.0,0.0,0.00037]
[1776721470957,80.12,75923.17,17.5,0.0,0.0,0.00036]
[1776721471964,80.12,75922.84,17.5,0.0,0.0,0.00036]
[1776721476999,80.12,75922.26,17.5,0.0,0.0,0.00036]
[1776721482034,80.12,75920.97,17.5,0.0,0.0,0.00036]
[1776721488076,80.12,75920.86,17.5,0.0,0.0,0.00035]
[1776721493111,80.12,75920.49,17.5,0.0,0.0,0.00035]
[1776721500161,80.12,75919.14,17.5,0.0,0.0,0.00035]
[1776721507210,80.12,75919.72,17.5,0.0,0.0,0.00035]
[1776721510233,80.12,75928.21,17.5,0.0,0.0,0.00036]
[1776721515268,80.12,75933.16,17.5,0.0,0.0,0.00036]
[1776721520304,80.12,75933.48,17.5,0.0,0.0,0.00036]
[1776721524332,80.12,75943.82,17.5,0.0,0.0,0.00037]
[1776721529367,80.12,75948.8,17.5,0.0,0.0,0.00038]
[1776721531381,80.12,75948.84,17.5,0.0,0.0,0.00037]
[1776721536415,80.12,75956.01,17.5,0.0,0.0,0.00038]
[1776721541451,80.12,75958.85,17.5,0.0,0.0,0.00038]
[1776721546487,80.12,75960.42,17.5,0.0,0.0,0.00038]
[1776721551523,80.12,75964.54,17.5,0.0,0.0,0.00038]
[1776721556559,80.12,75964.86,17.5,0.0,0.0,0.00038]
[1776721561594,80.12,75965.1,17.5,0.0,0.0,0.00038]
[1776721567636,80.12,75961.06,17.5,0.0,0.0,0.00038]
[1776721569650,80.12,75953.46,17.5,0.0,0.0,0.00037]
[1776721574685,80.12,75952.55,17.5,0.0,0.0,0.00037]
[1776721579720,80.12,75951.53,17.5,0.0,0.0,0.00037]
[1776721585762,80.12,75950.14,17.5,0.0,0.0,0.00037]
[1776721590796,80.12,75950.79,17.5,0.0,0.0,0.00037]
[1776721592815,80.12,75950.57,17.5,0.0,0.0,0.00037]
[1776721597849,80.12,75950.1,17.5,0.0,0.0,0.00037]
[1776721602885,80.12,75948.24,17.5,0.0,0.0,0.00036]
[1776721607920,80.12,75947.91,17.5,0.0,0.0,0.00036]
[1776721612955,80.12,75940.28,17.5,0.0,0.0,0.00036]
[1776721617994,80.12,75935.3,17.5,0.0,0.0,0.00035]
[1776721623032,80.12,75932.1,17.5,0.0,0.0,0.00035]
[1776721628066,80.12,75929.93,17.5,0.0,0.0,0.00035]
[1776721633103,80.12,75925.09,17.5,0.0,0.0,0.00035]
[1776721638137,80.12,75920.87,17.5,0.0,0.0,0.00034]
[1776721643179,80.12,75914.79,17.5,0.0,0.0,0.00034]
[1776721648214,80.12,75929.18,17.5,0.0,0.0,0.00035]
[1776721653250,80.12,75932.4,17.5,0.0,0.0,0.00035]
[1776721654256,80.12,75922.09,17.5,0.0,0.0,0.00034]
[1776721655264,80.12,75910.64,17.5,0.0,0.0,0.00033]
[1776721658284,80.12,75902.95,17.5,0.0,0.0,0.00032]
[1776721662313,80.12,75912.43,17.5,0.0,0.0,0.00033]
[1776721664327,80.12,75920.03,17.5,0.0,0.0,0.00034]
[1776721669363,80.12,75922.19,17.5,0.0,0.0,0.00034]
[1776721681450,80.12,75921.97,17.5,0.0,0.0,0.00034]
[1776721688506,80.12,75926.21,17.5,0.0,0.0,0.00034]
[1776721693541,80.12,75922.32,17.5,0.0,0.0,0.00034]
[1776721696561,80.12,75912.39,17.5,0.0,0.0,0.00033]
[1776721698576,80.12,75919.92,17.5,0.0,0.0,0.00034]
[1776721703611,80.12,75921.81,17.5,0.0,0.0,0.00034]
[1776721709655,80.12,75923.47,17.5,0.0,0.0,0.00034]
[1776721712675,80.12,75924.14,17.5,0.0,0.0,0.00033]
[1776721717711,80.12,75927.91,17.5,0.0,0.0,0.00034]
[1776721723753,80.12,75929.39,17.5,0.0,0.0,0.00034]
[1776721728789,80.12,75930.68,17.5,0.0,0.0,0.00034]
[1776721733824,80.12,75928.59,17.5,0.0,0.0,0.00034]
[1776721738859,80.12,75926.47,17.5,0.0,0.0,0.00033]
[1776721743894,80.12,75923.31,17.5,0.0,0.0,0.00033]
[1776721749936,80.12,75924.35,17.5,0.0,0.0,0.00033]
[1776721754971,80.12,75927.67,17.5,0.0,0.0,0.00034]
[1776721760007,80.12,75928.45,17.5,0.0,0.0,0.00034]
[1776721766049,80.12,75926.21,17.5,0.0,0.0,0.00033]
[1776721771083,80.12,75928.7,17.5,0.0,0.0,0.00033]
[1776721776119,80.12,75930.55,17.5,0.0,0.0,0.00033]
[1776721782161,80.12,75930.71,17.5,0.0,0.0,0.00033]
[1776721788202,80.12,75933.01,17.5,0.0,0.0,0.00033]
[1776721793237,80.12,75935.36,17.5,0.0,0.0,0.00034]
[1776721798273,80.12,75938.74,17.5,0.0,0.0,0.00034]
[1776721803309,80.12,75941.77,17.5,0.0,0.0,0.00034]
[1776721806330,80.12,75934.36,17.5,0.0,0.0,0.00033]
[1776721812372,80.12,75934.85,17.5,0.0,0.0,0.00033]
[1776721818415,80.12,75934.8,17.5,0.0,0.0,0.00033]
[1776721823455,80.12,75931.63,17.5,0.0,0.0,0.00033]
[1776721828490,80.12,75930.95,17.5,0.0,0.0,0.00033]
[1776721831512,80.12,75931.5,17.5,0.0,0.0,0.00033]
[1776721836547,80.12,75940.93,17.5,0.0,0.0,0.00033]
[1776721841581,80.12,75945.81,17.5,0.0,0.0,0.00034]
[1776721846617,80.12,75944.36,17.5,0.0,0.0,0.00034]
[1776721851651,80.12,75945.96,17.5,0.0,0.0,0.00034]
[1776721857694,80.12,75945.99,17.5,0.0,0.0,0.00034]
[1776721862729,80.12,75945.26,17.5,0.0,0.0,0.00034]
[1776721867764,80.12,75946.7,17.5,0.0,0.0,0.00034]
[1776721875819,80.12,75953.19,17.5,0.0,0.0,0.00034]
[1776721880856,80.12,75952.09,17.5,0.0,0.0,0.00034]
[1776721885891,80.12,75949.9,17.5,0.0,0.0,0.00034]
[1776721890927,80.12,75949.44,17.5,0.0,0.0,0.00034]
[1776721891934,80.12,75950.83,17.5,0.0,0.0,0.00033]
[1776721896971,80.12,75951.05,17.5,0.0,0.0,0.00033]
[1776721902005,80.12,75949.71,17.5,0.0,0.0,0.00033]
[1776721908047,80.12,75954.88,17.5,0.0,0.0,0.00034]
[1776721914089,80.12,75959.29,17.5,0.0,0.0,0.00034]
[1776721919125,80.12,75961.89,17.5,0.0,0.0,0.00034]
[1776721924169,80.12,75964.82,17.5,0.0,0.0,0.00035]
[1776721929203,80.12,75967.65,17.5,0.0,0.0,0.00035]
[1776721934239,80.12,75969.28,17.5,0.0,0.0,0.00035]
[1776721939274,80.12,75966.41,17.5,0.0,0.0,0.00035]
[1776721944310,80.12,75962.41,17.5,0.0,0.0,0.00034]
[1776721949345,80.12,75962.16,17.5,0.0,0.0,0.00034]
[1776721951358,80.12,75962.54,17.5,0.0,0.0,0.00034]
[1776721956394,80.12,75959.67,17.5,0.0,0.0,0.00034]
[1776721961428,80.12,75952.71,17.5,0.0,0.0,0.00033]
[1776721967471,80.12,75951.72,17.5,0.0,0.0,0.00033]
[1776721972506,80.12,75953.02,17.5,0.0,0.0,0.00033]
[1776721977540,80.12,75957.02,17.5,0.0,0.0,0.00033]
[1776721982575,80.12,75960.08,17.5,0.0,0.0,0.00034]
[1776721987612,80.12,75962.09,17.5,0.0,0.0,0.00034]
[1776721993654,80.12,75965.09,17.5,0.0,0.0,0.00034]
[1776721998691,80.12,75970.17,17.5,0.0,0.0,0.00034]
[1776722003726,80.12,75971.32,17.5,0.0,0.0,0.00034]
[1776722008760,80.12,75971.59,17.5,0.0,0.0,0.00034]
[1776722011782,80.12,75971.64,17.5,0.0,0.0,0.00034]
[1776722016818,80.12,75971.28,17.5,0.0,0.0,0.00034]
[1776722021852,80.12,75971.84,17.5,0.0,0.0,0.00034]
[1776722026888,80.12,75971.87,17.5,0.0,0.0,0.00034]
[1776722030916,80.12,75982.13,17.5,0.0,0.0,0.00035]
[1776722032929,80.12,75989.53,17.5,0.0,0.0,0.00035]
[1776722037965,80.12,75990.89,17.5,0.0,0.0,0.00035]
[1776722043000,80.12,75990.1,17.5,0.0,0.0,0.00035]
[1776722048037,80.12,75991.28,17.5,0.0,0.0,0.00035]
[1776722053072,80.12,75991.6,17.5,0.0,0.0,0.00035]
[1776722059113,80.12,75989.62,17.5,0.0,0.0,0.00035]
[1776722064148,80.12,75980.47,17.5,0.0,0.0,0.00034]
[1776722069186,80.12,75976.56,17.5,0.0,0.0,0.00034]
[1776722071200,80.12,75977.09,17.5,0.0,0.0,0.00034]
[1776722076237,80.12,75974.61,17.5,0.0,0.0,0.00033]
[1776722081270,80.12,75974.12,17.5,0.0,0.0,0.00033]
[1776722086305,80.12,75974.53,17.5,0.0,0.0,0.00033]
[1776722091340,80.12,75972.33,17.5,0.0,0.0,0.00033]
[1776722096376,80.12,75971.02,17.5,0.0,0.0,0.00033]
[1776722101411,80.12,75970.71,17.5,0.0,0.0,0.00033]
[1776722106445,80.12,75975.59,17.5,0.0,0.0,0.00034]
[1776722111481,80.12,75979.57,17.5,0.0,0.0,0.00034]
[1776722116516,80.12,75980.5,17.5,0.0,0.0,0.00034]
[1776722121551,80.12,75980.17,17.5,0.0,0.0,0.00034]
[1776722126585,80.12,75980.34,17.5,0.0,0.0,0.00034]
[1776722131621,80.12,75980.55,17.5,0.0,0.0,0.00033]
[1776722136656,80.12,75980.14,17.5,0.0,0.0,0.00033]
[1776722141690,80.12,75977.59,17.5,0.0,0.0,0.00033]
[1776722145718,80.12,75963.02,17.5,0.0,0.0,0.00032]
[1776722149746,80.12,75955.64,17.5,0.0,0.0,0.00031]
[1776722152768,80.12,75964.71,17.5,0.0,0.0,0.00032]
[1776722157802,80.12,75964.54,17.5,0.0,0.0,0.00032]
[1776722162838,80.12,75967.4,17.5,0.0,0.0,0.00032]
[1776722164852,80.12,75974.87,17.5,0.0,0.0,0.00033]
[1776722169889,80.12,75977.72,17.5,0.0,0.0,0.00033]
[1776722174924,80.12,75976.95,17.5,0.0,0.0,0.00033]
[1776722179959,80.12,75973.69,17.5,0.0,0.0,0.00033]
[1776722184995,80.12,75972.99,17.5,0.0,0.0,0.00033]
[1776722190031,80.12,75973.7,17.5,0.0,0.0,0.00033]
[1776722192044,80.12,75974.47,17.5,0.0,0.0,0.00032]
[1776722197080,80.12,75978.61,17.5,0.0,0.0,0.00033]
[1776722202114,80.12,75978.34,17.5,0.0,0.0,0.00033]
[1776722208157,80.12,75978.68,17.5,0.0,0.0,0.00033]
[1776722213192,80.12,75979.27,17.5,0.0,0.0,0.00033]
[1776722218226,80.12,75971.59,17.5,0.0,0.0,0.00032]
[1776722223261,80.12,75966.29,17.5,0.0,0.0,0.00032]
[1776722228297,80.12,75965.33,17.5,0.0,0.0,0.00032]
[1776722231318,80.12,75974.33,17.5,0.0,0.0,0.00032]
[1776722236353,80.12,75978.1,17.5,0.0,0.0,0.00032]
[1776722242395,80.12,75977.62,17.5,0.0,0.0,0.00032]
[1776722247432,80.12,75974.18,17.5,0.0,0.0,0.00032]
[1776722251460,80.12,75972.46,17.5,0.0,0.0,0.00032]
[1776722256494,80.12,75971.22,17.5,0.0,0.0,0.00031]
[1776722261530,80.12,75972.07,17.5,0.0,0.0,0.00031]
[1776722266564,80.12,75973.43,17.5,0.0,0.0,0.00032]
[1776722271600,80.12,75977.31,17.5,0.0,0.0,0.00032]
[1776722275627,80.12,75989.11,17.5,0.0,0.0,0.00033]
[1776722277642,80.12,75996.83,17.5,0.0,0.0,0.00033]
[1776722283685,80.12,75992.5,17.5,0.0,0.0,0.00033]
[1776722288720,80.12,75991.57,17.5,0.0,0.0,0.00033]
[1776722293754,80.12,75995.74,17.5,0.0,0.0,0.00033]
[1776722298791,80.12,75993.46,17.5,0.0,0.0,0.00033]
[1776722303826,80.12,75992.42,17.5,0.0,0.0,0.00033]
[1776722311888,80.12,75992.46,17.5,0.0,0.0,0.00033]
[1776722312038,80.12,75992.46,17.5,0.0,0.0,0.00032]
[1776722317926,80.12,75994.64,17.5,0.0,0.0,0.00033]
[1776722322962,80.12,75993.94,17.5,0.0,0.0,0.00032]
[1776722333033,80.12,75990.22,17.5,0.0,0.0,0.00032]
[1776722334039,80.12,75981.25,17.5,0.0,0.0,0.00032]
[1776722339075,80.12,75973.94,17.5,0.0,0.0,0.00031]
[1776722344121,80.12,75966.01,17.5,0.0,0.0,0.00031]
[1776722346129,80.12,75974.09,17.5,0.0,0.0,0.00031]
[1776722352170,80.12,75973.64,17.5,0.0,0.0,0.00031]
[1776722360227,80.12,75973.04,17.5,0.0,0.0,0.00031]
[1776722365262,80.12,75973.29,17.5,0.0,0.0,0.00031]
[1776722371303,80.12,75973.81,17.5,0.0,0.0,0.0003]
[1776722376339,80.12,75976.73,17.5,0.0,0.0,0.00031]
[1776722380366,80.12,75985.03,17.5,0.0,0.0,0.00031]
[1776722385403,80.12,75984.38,17.5,0.0,0.0,0.00031]
[1776722390437,80.12,75988.2,17.5,0.0,0.0,0.00031]
[1776722395473,80.12,75983.99,17.5,0.0,0.0,0.00031]
[1776722400533,80.12,75982.11,17.5,0.0,0.0,0.00031]
[1776722401497,80.12,75988.66,17.5,0.0,0.0,0.00032]
[1776722401822,80.12,75988.66,17.5,0.0,0.0,0.00032]
[1776722402096,80.12,75988.66,17.5,0.0,0.0,0.00032]
[1776722402120,80.12,76024.59,17.5,0.0,0.0,0.00034]
[1776722402934,80.12,76024.59,17.5,0.0,0.0,0.00034]
[1776722402938,80.12,76048.41,17.5,0.0,0.0,0.00036]
[1776722404561,80.12,76029.46,17.5,0.0,0.0,0.00034]
[1776722406576,80.12,76017.4,17.5,0.0,0.0,0.00034]
[1776722408595,80.12,76033.82,17.5,0.0,0.0,0.00035]
[1776722409600,80.12,76046.13,17.5,0.0,0.0,0.00036]
[1776722413628,80.12,76054.38,17.5,0.0,0.0,0.00036]
[1776722418663,80.12,76052.57,17.5,0.0,0.0,0.00036]
[1776722420677,80.12,76043.94,17.5,0.0,0.0,0.00036]
[1776722424708,80.12,76052.36,17.5,0.0,0.0,0.00036]
[1776722429744,80.12,76055.93,17.5,0.0,0.0,0.00037]
[1776722432766,80.12,76084.21,17.5,0.0,0.0,0.00038]
[1776722433772,80.12,76096.13,17.5,0.0,0.0,0.00039]
[1776722437808,80.12,76088.65,17.5,0.0,0.0,0.00039]
[1776722442843,80.12,76090.29,17.5,0.0,0.0,0.00039]
[1776722445865,80.12,76100.17,17.5,0.0,0.0,0.0004]
[1776722448889,80.12,76110.76,17.5,0.0,0.0,0.00041]
[1776722450904,80.12,76121.11,17.5,0.0,0.0,0.00041]
[1776722455991,80.12,76121.28,17.5,0.0,0.0,0.00041]
[1776722461030,80.12,76105.05,17.5,0.0,0.0,0.0004]
[1776722463044,80.12,76093.29,17.5,0.0,0.0,0.00039]
[1776722466064,80.12,76083.33,17.5,0.0,0.0,0.00038]
[1776722468079,80.12,76092.33,17.5,0.0,0.0,0.00039]
[1776722473114,80.12,76099.81,17.5,0.0,0.0,0.0004]
[1776722478150,80.12,76106.43,17.5,0.0,0.0,0.0004]
[1776722483190,80.12,76098.27,17.5,0.0,0.0,0.00039]
[1776722484197,80.12,76084.79,17.5,0.0,0.0,0.00038]
[1776722489232,80.12,76083.2,17.5,0.0,0.0,0.00038]
[1776722491245,80.12,76084.29,17.5,0.0,0.0,0.00038]
[1776722496280,80.12,76083.72,17.5,0.0,0.0,0.00038]
[1776722501316,80.12,76084.64,17.5,0.0,0.0,0.00038]
[1776722506351,80.12,76082.61,17.5,0.0,0.0,0.00037]
[1776722511389,80.12,76088.41,17.5,0.0,0.0,0.00038]
[1776722513404,80.12,76101.59,17.5,0.0,0.0,0.00039]
[1776722514411,80.12,76109.4,17.5,0.0,0.0,0.0004]
[1776722517431,80.12,76116.84,17.5,0.0,0.0,0.0004]
[1776722522466,80.12,76119.75,17.5,0.0,0.0,0.00041]
[1776722527503,80.12,76114.91,17.5,0.0,0.0,0.0004]
[1776722533549,80.12,76111.16,17.5,0.0,0.0,0.0004]
[1776722535562,80.12,76120.19,17.5,0.0,0.0,0.00041]
[1776722540599,80.12,76128.58,17.5,0.0,0.0,0.00041]
[1776722545637,80.12,76131.48,17.5,0.0,0.0,0.00042]
[1776722548661,80.12,76123.29,17.5,0.0,0.0,0.00041]
[1776722550673,80.12,76132.78,17.5,0.0,0.0,0.00042]
[1776722551681,80.12,76132.41,17.5,0.0,0.0,0.00041]
[1776722553695,80.12,76123.11,17.5,0.0,0.0,0.0004]
[1776722557723,80.12,76130.89,17.5,0.0,0.0,0.00041]
[1776722562758,80.12,76132.07,17.5,0.0,0.0,0.00041]
[1776722567793,80.12,76126.42,17.5,0.0,0.0,0.0004]
[1776722568807,80.12,76103.42,17.5,0.0,0.0,0.00038]
[1776722569821,80.12,76090.51,17.5,0.0,0.0,0.00037]
[1776722574851,80.12,76081.52,17.5,0.0,0.0,0.00037]
[1776722577871,80.12,76072.7,17.5,0.0,0.0,0.00036]
[1776722582905,80.12,76064.57,17.5,0.0,0.0,0.00035]
[1776722587940,80.12,76061.8,17.5,0.0,0.0,0.00035]
[1776722592976,80.12,76061.23,17.5,0.0,0.0,0.00035]
[1776722595997,80.12,76068.81,17.5,0.0,0.0,0.00036]
[1776722597004,80.12,76079.95,17.5,0.0,0.0,0.00037]
[1776722600025,80.12,76091.33,17.5,0.0,0.0,0.00037]
[1776722605059,80.12,76095.9,17.5,0.0,0.0,0.00038]
[1776722609088,80.12,76087.21,17.5,0.0,0.0,0.00037]
[1776722611101,80.12,76086.39,17.5,0.0,0.0,0.00036]
[1776722616137,80.12,76075.42,17.5,0.0,0.0,0.00036]
[1776722621173,80.12,76069.49,17.5,0.0,0.0,0.00035]
[1776722626208,80.12,76074.22,17.5,0.0,0.0,0.00035]
[1776722631243,80.12,76079.56,17.5,0.0,0.0,0.00036]
[1776722636277,80.12,76079.83,17.5,0.0,0.0,0.00036]
[1776722641313,80.12,76070.09,17.5,0.0,0.0,0.00035]
[1776722646361,80.12,76070.05,17.5,0.0,0.0,0.00035]
[1776722651394,80.12,76072.04,17.5,0.0,0.0,0.00035]
[1776722655422,80.12,76080.7,17.5,0.0,0.0,0.00036]
[1776722656429,80.12,76092.03,17.5,0.0,0.0,0.00037]
[1776722661463,80.12,76087.14,17.5,0.0,0.0,0.00036]
[1776722666499,80.12,76089.94,17.5,0.0,0.0,0.00037]
[1776722671534,80.12,76088.75,17.5,0.0,0.0,0.00036]
[1776722676569,80.12,76085.3,17.5,0.0,0.0,0.00036]
[1776722681604,80.12,76081.13,17.5,0.0,0.0,0.00035]
[1776722686639,80.12,76082.73,17.5,0.0,0.0,0.00035]
[1776722689660,80.12,76090.83,17.5,0.0,0.0,0.00036]
[1776722693695,80.12,76110.29,17.5,0.0,0.0,0.00038]
[1776722694699,80.12,76119.27,17.5,0.0,0.0,0.00038]
[1776722699733,80.12,76117.37,17.5,0.0,0.0,0.00038]
[1776722704769,80.12,76117.85,17.5,0.0,0.0,0.00038]
[1776722710812,80.12,76116.8,17.5,0.0,0.0,0.00038]
[1776722715847,80.12,76116.58,17.5,0.0,0.0,0.00038]
[1776722720882,80.12,76114.2,17.5,0.0,0.0,0.00038]
[1776722723903,80.12,76102.83,17.5,0.0,0.0,0.00037]
[1776722725918,80.12,76094.55,17.5,0.0,0.0,0.00036]
[1776722732967,80.12,76088.1,17.5,0.0,0.0,0.00035]
[1776722738006,80.12,76087.32,17.5,0.0,0.0,0.00035]
[1776722743042,80.12,76094.2,17.5,0.0,0.0,0.00036]
[1776722747070,80.12,76103.03,17.5,0.0,0.0,0.00036]
[1776722752105,80.12,76111.75,17.5,0.0,0.0,0.00037]
[1776722756134,80.12,76119.63,17.5,0.0,0.0,0.00038]
[1776722761170,80.12,76124.61,17.5,0.0,0.0,0.00038]
[1776722763192,80.12,76132.03,17.5,0.0,0.0,0.00039]
[1776722765212,80.12,76140.46,17.5,0.0,0.0,0.0004]
[1776722768233,80.12,76153.11,17.5,0.0,0.0,0.00041]
[1776722773267,80.12,76154.25,17.5,0.0,0.0,0.00041]
[1776722778303,80.12,76155.36,17.5,0.0,0.0,0.00041]
[1776722783338,80.12,76141.64,17.5,0.0,0.0,0.0004]
[1776722784347,80.12,76134.17,17.5,0.0,0.0,0.00039]
[1776722787369,80.12,76125.02,17.5,0.0,0.0,0.00038]
[1776722789382,80.12,76132.48,17.5,0.0,0.0,0.00039]
[1776722794417,80.12,76134.65,17.5,0.0,0.0,0.00038]
[1776722799453,80.12,76133.22,17.5,0.0,0.0,0.00038]
[1776722801467,80.12,76141.11,17.5,0.0,0.0,0.00039]
[1776722803480,80.12,76151.08,17.5,0.0,0.0,0.0004]
[1776722808517,80.12,76153.72,17.5,0.0,0.0,0.0004]
[1776722813550,80.12,76154.6,17.5,0.0,0.0,0.0004]
[1776722819604,80.12,76154.67,17.5,0.0,0.0,0.0004]
[1776722822626,80.12,76162.3,17.5,0.0,0.0,0.00041]
[1776722824644,80.12,76171.72,17.5,0.0,0.0,0.00042]
[1776722829680,80.12,76172.9,17.5,0.0,0.0,0.00042]
[1776722834715,80.12,76169.44,17.5,0.0,0.0,0.00041]
[1776722838744,80.12,76159.28,17.5,0.0,0.0,0.00041]
[1776722842772,80.12,76148.74,17.5,0.0,0.0,0.0004]
[1776722843778,80.12,76141.16,17.5,0.0,0.0,0.00039]
[1776722848814,80.12,76135.73,17.5,0.0,0.0,0.00038]
[1776722853849,80.12,76137.34,17.5,0.0,0.0,0.00038]
[1776722857876,80.12,76127.79,17.5,0.0,0.0,0.00037]
[1776722862911,80.12,76126.15,17.5,0.0,0.0,0.00037]
[1776722867947,80.12,76121.43,17.5,0.0,0.0,0.00037]
[1776722872987,80.12,76120.94,17.5,0.0,0.0,0.00037]
[1776722878022,80.12,76120.08,17.5,0.0,0.0,0.00036]
[1776722883058,80.12,76116.62,17.5,0.0,0.0,0.00036]
[1776722886079,80.12,76102.94,17.5,0.0,0.0,0.00035]
[1776722888094,80.12,76095.34,17.5,0.0,0.0,0.00035]
[1776722893129,80.12,76092.9,17.5,0.0,0.0,0.00034]
[1776722898163,80.12,76091.09,17.5,0.0,0.0,0.00034]
[1776722903199,80.12,76090.3,17.5,0.0,0.0,0.00034]
[1776722908234,80.12,76083.54,17.5,0.0,0.0,0.00034]
[1776722913269,80.12,76090.37,17.5,0.0,0.0,0.00034]
[1776722918303,80.12,76090.2,17.5,0.0,0.0,0.00034]
[1776722921324,80.12,76082.2,17.5,0.0,0.0,0.00033]
[1776722927368,80.12,76084.8,17.5,0.0,0.0,0.00033]
[1776722932403,80.12,76084.99,17.5,0.0,0.0,0.00033]
[1776722937439,80.12,76084.74,17.5,0.0,0.0,0.00033]
[1776722942474,80.12,76077.71,17.5,0.0,0.0,0.00033]
[1776722947511,80.12,76078.84,17.5,0.0,0.0,0.00033]
[1776722952546,80.12,76083.3,17.5,0.0,0.0,0.00033]
[1776722961609,80.12,76082.68,17.5,0.0,0.0,0.00033]
[1776722966645,80.12,76083.46,17.5,0.0,0.0,0.00033]
[1776722971681,80.12,76083.83,17.5,0.0,0.0,0.00032]
[1776722976719,80.12,76084.87,17.5,0.0,0.0,0.00033]
[1776722981754,80.12,76084.73,17.5,0.0,0.0,0.00032]
[1776722986789,80.12,76084.39,17.5,0.0,0.0,0.00032]
[1776722991824,80.12,76085.48,17.5,0.0,0.0,0.00033]
[1776722996860,80.12,76084.01,17.5,0.0,0.0,0.00032]
[1776723001894,80.12,76081.68,17.5,0.0,0.0,0.00032]
[1776723006936,80.12,76080.64,17.5,0.0,0.0,0.00032]
[1776723011971,80.12,76081.05,17.5,0.0,0.0,0.00032]
[1776723017006,80.12,76081.17,17.5,0.0,0.0,0.00032]
[1776723022041,80.12,76081.04,17.5,0.0,0.0,0.00032]
[1776723028083,80.12,76080.91,17.5,0.0,0.0,0.00032]
[1776723031104,80.12,76080.71,17.5,0.0,0.0,0.00032]
[1776723035132,80.12,76089.54,17.5,0.0,0.0,0.00032]
[1776723037146,80.12,76107.31,17.5,0.0,0.0,0.00034]
[1776723044195,80.12,76111.21,17.5,0.0,0.0,0.00034]
[1776723050237,80.12,76111.23,17.5,0.0,0.0,0.00034]
[1776723055272,80.12,76101.85,17.5,0.0,0.0,0.00033]
[1776723060307,80.12,76097.84,17.5,0.0,0.0,0.00033]
[1776723062321,80.12,76089.55,17.5,0.0,0.0,0.00032]
[1776723067356,80.12,76088.28,17.5,0.0,0.0,0.00032]
[1776723072393,80.12,76093.34,17.5,0.0,0.0,0.00033]
[1776723075415,80.12,76100.63,17.5,0.0,0.0,0.00033]
[1776723080450,80.12,76104.48,17.5,0.0,0.0,0.00033]
[1776723085485,80.12,76098.93,17.5,0.0,0.0,0.00033]
[1776723090520,80.12,76096.87,17.5,0.0,0.0,0.00033]
[1776723091528,80.12,76097.7,17.5,0.0,0.0,0.00032]
[1776723096563,80.12,76097.48,17.5,0.0,0.0,0.00032]
[1776723101598,80.12,76098.29,17.5,0.0,0.0,0.00032]
[1776723106633,80.12,76105.22,17.5,0.0,0.0,0.00033]
[1776723111668,80.12,76105.48,17.5,0.0,0.0,0.00033]
[1776723116703,80.12,76105.21,17.5,0.0,0.0,0.00033]
[1776723121738,80.12,76105.61,17.5,0.0,0.0,0.00033]
[1776723128787,80.12,76103.7,17.5,0.0,0.0,0.00033]
[1776723133822,80.12,76101.5,17.5,0.0,0.0,0.00033]
[1776723138857,80.12,76099.45,17.5,0.0,0.0,0.00032]
[1776723141878,80.12,76108.28,17.5,0.0,0.0,0.00033]
[1776723143893,80.12,76116.49,17.5,0.0,0.0,0.00034]
[1776723145907,80.12,76125.41,17.5,0.0,0.0,0.00034]
[1776723150942,80.12,76118.39,17.5,0.0,0.0,0.00034]
[1776723151949,80.12,76118.23,17.5,0.0,0.0,0.00033]
[1776723157991,80.12,76114.22,17.5,0.0,0.0,0.00033]
[1776723163027,80.12,76114.36,17.5,0.0,0.0,0.00033]
[1776723166048,80.12,76106.57,17.5,0.0,0.0,0.00032]
[1776723171083,80.12,76106.6,17.5,0.0,0.0,0.00032]
[1776723177124,80.12,76104.67,17.5,0.0,0.0,0.00032]
[1776723182162,80.12,76098.58,17.5,0.0,0.0,0.00032]
[1776723188204,80.12,76092.54,17.5,0.0,0.0,0.00031]
[1776723194246,80.12,76090.86,17.5,0.0,0.0,0.00031]
[1776723199281,80.12,76087.65,17.5,0.0,0.0,0.00031]
[1776723204318,80.12,76085.86,17.5,0.0,0.0,0.00031]
[1776723209353,80.12,76086.47,17.5,0.0,0.0,0.00031]
[1776723211367,80.12,76085.99,17.5,0.0,0.0,0.0003]
[1776723216402,80.12,76083.43,17.5,0.0,0.0,0.0003]
[1776723221438,80.12,76083.48,17.5,0.0,0.0,0.0003]
[1776723226473,80.12,76082.7,17.5,0.0,0.0,0.0003]
[1776723231508,80.12,76083.3,17.5,0.0,0.0,0.0003]
[1776723236543,80.12,76084.71,17.5,0.0,0.0,0.0003]
[1776723241578,80.12,76084.46,17.5,0.0,0.0,0.0003]
[1776723246613,80.12,76084.88,17.5,0.0,0.0,0.0003]
[1776723251655,80.12,76082.85,17.5,0.0,0.0,0.0003]
[1776723258699,80.12,76082.87,17.5,0.0,0.0,0.0003]
[1776723263733,80.12,76082.61,17.5,0.0,0.0,0.0003]
[1776723268769,80.12,76083.62,17.5,0.0,0.0,0.0003]
[1776723271790,80.12,76082.49,17.5,0.0,0.0,0.00029]
[1776723276825,80.12,76081.37,17.5,0.0,0.0,0.00029]
[1776723281861,80.12,76081.49,17.5,0.0,0.0,0.00029]
[1776723286896,80.12,76081.72,17.5,0.0,0.0,0.00029]
[1776723290924,80.12,76096.45,17.5,0.0,0.0,0.0003]
[1776723294956,80.12,76103.98,17.5,0.0,0.0,0.00031]
[1776723299991,80.12,76103.26,17.5,0.0,0.0,0.00031]
[1776723305027,80.12,76102.95,17.5,0.0,0.0,0.00031]
[1776723307304,80.12,76106.74,17.5,0.0,0.0,0.00031]
[1776723308871,80.12,76107.3,17.5,0.0,0.0,0.00031]
[1776723314092,80.12,76112.66,17.5,0.0,0.0,0.00032]
[1776723319126,80.12,76114.35,17.5,0.0,0.0,0.00032]
[1776723327183,80.12,76114.67,17.5,0.0,0.0,0.00032]
[1776723332218,80.12,76117.83,17.5,0.0,0.0,0.00031]
[1776723337254,80.12,76116.72,17.5,0.0,0.0,0.00031]
[1776723343295,80.12,76118.25,17.5,0.0,0.0,0.00031]
[1776723348331,80.12,76118.13,17.5,0.0,0.0,0.00031]
[1776723353366,80.12,76121.79,17.5,0.0,0.0,0.00032]
[1776723361422,80.12,76122.58,17.5,0.0,0.0,0.00032]
[1776723366456,80.12,76123.07,17.5,0.0,0.0,0.00032]
[1776723371496,80.12,76125.88,17.5,0.0,0.0,0.00032]
[1776723379552,80.12,76128.69,17.5,0.0,0.0,0.00032]
[1776723382573,80.12,76136.17,17.5,0.0,0.0,0.00033]
[1776723387617,80.12,76139.75,17.5,0.0,0.0,0.00033]
[1776723389631,80.12,76147.16,17.5,0.0,0.0,0.00033]
[1776723391645,80.12,76147.47,17.5,0.0,0.0,0.00033]
[1776723396680,80.12,76145.51,17.5,0.0,0.0,0.00033]
[1776723401715,80.12,76146.67,17.5,0.0,0.0,0.00033]
[1776723406749,80.12,76146.57,17.5,0.0,0.0,0.00033]
[1776723411785,80.12,76141.97,17.5,0.0,0.0,0.00032]
[1776723416821,80.12,76128.74,17.5,0.0,0.0,0.00031]
[1776723418835,80.12,76121.06,17.5,0.0,0.0,0.00031]
[1776723423875,80.12,76115.2,17.5,0.0,0.0,0.00031]
[1776723428910,80.12,76114.1,17.5,0.0,0.0,0.0003]
[1776723434954,80.12,76114.04,17.5,0.0,0.0,0.0003]
[1776723439989,80.12,76114.77,17.5,0.0,0.0,0.00031]
[1776723445024,80.12,76114.17,17.5,0.0,0.0,0.0003]
[1776723450059,80.12,76114.98,17.5,0.0,0.0,0.00031]
[1776723451066,80.12,76115.94,17.5,0.0,0.0,0.0003]
[1776723456101,80.12,76119.04,17.5,0.0,0.0,0.0003]
[1776723458115,80.12,76108.38,17.5,0.0,0.0,0.0003]
[1776723459122,80.12,76094.62,17.5,0.0,0.0,0.00029]
[1776723462143,80.12,76087.27,17.5,0.0,0.0,0.00028]
[1776723465164,80.12,76074.03,17.5,0.0,0.0,0.00027]
[1776723466171,80.12,76064.18,17.5,0.0,0.0,0.00027]
[1776723471207,80.12,76063.52,17.5,0.0,0.0,0.00027]
[1776723476242,80.12,76055.89,17.5,0.0,0.0,0.00026]
[1776723480270,80.12,76047.24,17.5,0.0,0.0,0.00026]
[1776723482284,80.12,76036.51,17.5,0.0,0.0,0.00025]
[1776723487320,80.12,76033.33,17.5,0.0,0.0,0.00025]
[1776723489337,80.12,76020.62,17.5,0.0,0.0,0.00024]
[1776723490342,80.12,76010.16,17.5,0.0,0.0,0.00024]
[1776723495377,80.12,76011.04,17.5,0.0,0.0,0.00024]
[1776723500412,80.12,76009.59,17.5,0.0,0.0,0.00024]
[1776723503432,80.12,76001.56,17.5,0.0,0.0,0.00023]
[1776723505447,80.12,76009.08,17.5,0.0,0.0,0.00024]
[1776723510481,80.12,76013.73,17.5,0.0,0.0,0.00024]
[1776723511489,80.12,76015.11,17.5,0.0,0.0,0.00023]
[1776723513502,80.12,76023.11,17.5,0.0,0.0,0.00024]
[1776723519547,80.12,76022.27,17.5,0.0,0.0,0.00024]
[1776723524583,80.12,76021.78,17.5,0.0,0.0,0.00024]
[1776723527603,80.12,76013.4,17.5,0.0,0.0,0.00023]
[1776723532639,80.12,76011.47,17.5,0.0,0.0,0.00023]
[1776723535136,80.12,76010.32,17.5,0.0,0.0,0.00023]
[1776723540715,80.12,76009.77,17.5,0.0,0.0,0.00023]
[1776723545748,80.12,75997.9,17.5,0.0,0.0,0.00022]
[1776723550783,80.12,75995.31,17.5,0.0,0.0,0.00022]
[1776723553804,80.12,75983.79,17.5,0.0,0.0,0.00022]
[1776723558839,80.12,75977.69,17.5,0.0,0.0,0.00021]
[1776723563874,80.12,75980.36,17.5,0.0,0.0,0.00022]
[1776723569917,80.12,75978.51,17.5,0.0,0.0,0.00022]
[1776723572937,80.12,75979.23,17.5,0.0,0.0,0.00021]
[1776723578980,80.12,75976.78,17.5,0.0,0.0,0.00021]
[1776723584016,80.12,75984.78,17.5,0.0,0.0,0.00021]
[1776723590061,80.12,75987.98,17.5,0.0,0.0,0.00022]
[1776723595095,80.12,75974.01,17.5,0.0,0.0,0.00021]
[1776723600130,80.12,75967.08,17.5,0.0,0.0,0.00021]
[1776723601137,80.12,75958.26,17.5,0.0,0.0,0.0002]
[1776723606177,80.12,75963.33,17.5,0.0,0.0,0.0002]
[1776723611212,80.12,75960.71,17.5,0.0,0.0,0.0002]
[1776723616247,80.12,75951.57,17.5,0.0,0.0,0.0002]
[1776723621282,80.12,75950.89,17.5,0.0,0.0,0.0002]
[1776723626317,80.12,75953.07,17.5,0.0,0.0,0.0002]
[1776723631351,80.12,75950.75,17.5,0.0,0.0,0.00019]
[1776723636387,80.12,75950.07,17.5,0.0,0.0,0.00019]
[1776723641422,80.12,75950.67,17.5,0.0,0.0,0.00019]
[1776723646461,80.12,75941.73,17.5,0.0,0.0,0.00019]
[1776723651495,80.12,75945.29,17.5,0.0,0.0,0.00019]
[1776723653517,80.12,75952.6,17.5,0.0,0.0,0.00019]
[1776723654522,80.12,75967.96,17.5,0.0,0.0,0.0002]
[1776723656536,80.12,75975.99,17.5,0.0,0.0,0.00021]
[1776723662578,80.12,75978.1,17.5,0.0,0.0,0.00021]
[1776723666608,80.12,75986.04,17.5,0.0,0.0,0.00021]
[1776723668622,80.12,75978.31,17.5,0.0,0.0,0.00021]
[1776723673657,80.12,75976.9,17.5,0.0,0.0,0.00021]
[1776723678692,80.12,75983.91,17.5,0.0,0.0,0.00021]
[1776723679699,80.12,75993.9,17.5,0.0,0.0,0.00021]
[1776723684734,80.12,75989.76,17.5,0.0,0.0,0.00021]
[1776723689769,80.12,75997.34,17.5,0.0,0.0,0.00022]
[1776723691783,80.12,75997.62,17.5,0.0,0.0,0.00021]
[1776723696819,80.12,75997.61,17.5,0.0,0.0,0.00021]
[1776723700847,80.12,76005.7,17.5,0.0,0.0,0.00022]
[1776723705882,80.12,76011.23,17.5,0.0,0.0,0.00022]
[1776723708903,80.12,76018.8,17.5,0.0,0.0,0.00022]
[1776723713938,80.12,76015.64,17.5,0.0,0.0,0.00022]
[1776723718976,80.12,76013.17,17.5,0.0,0.0,0.00022]
[1776723724023,80.12,76013.09,17.5,0.0,0.0,0.00022]
[1776723729057,80.12,76007.8,17.5,0.0,0.0,0.00022]
[1776723735098,80.12,76000.77,17.5,0.0,0.0,0.00021]
[1776723740145,80.12,75992.93,17.5,0.0,0.0,0.00021]
[1776723741146,80.12,75982.09,17.5,0.0,0.0,0.0002]
[1776723742152,80.12,75973.23,17.5,0.0,0.0,0.0002]
[1776723747188,80.12,75975.12,17.5,0.0,0.0,0.0002]
[1776723751216,80.12,75973.6,17.5,0.0,0.0,0.0002]
[1776723756258,80.12,75965.37,17.5,0.0,0.0,0.00019]
[1776723760290,80.12,75956.36,17.5,0.0,0.0,0.00019]
[1776723765325,80.12,75953.66,17.5,0.0,0.0,0.00019]
[1776723770360,80.12,75953.42,17.5,0.0,0.0,0.00019]
[1776723775395,80.12,75953.76,17.5,0.0,0.0,0.00019]
[1776723781437,80.12,75952.45,17.5,0.0,0.0,0.00019]
[1776723786481,80.12,75960.49,17.5,0.0,0.0,0.00019]
[1776723787488,80.12,75970.05,17.5,0.0,0.0,0.0002]
[1776723794537,80.12,75974.19,17.5,0.0,0.0,0.0002]
[1776723801589,80.12,75973.64,17.5,0.0,0.0,0.0002]
[1776723806625,80.12,75970.96,17.5,0.0,0.0,0.0002]
[1776723812667,80.12,75973.31,17.5,0.0,0.0,0.00019]
[1776723817703,80.12,75976.96,17.5,0.0,0.0,0.00019]
[1776723822737,80.12,75976.53,17.5,0.0,0.0,0.00019]
[1776723827774,80.12,75972.39,17.5,0.0,0.0,0.00019]
[1776723829788,80.12,75959.3,17.5,0.0,0.0,0.00019]
[1776723834823,80.12,75963.16,17.5,0.0,0.0,0.00019]
[1776723839858,80.12,75964.84,17.5,0.0,0.0,0.00019]
[1776723844893,80.12,75964.59,17.5,0.0,0.0,0.00019]
[1776723849928,80.12,75964.62,17.5,0.0,0.0,0.00019]
[1776723854963,80.12,75964.56,17.5,0.0,0.0,0.00019]
[1776723859998,80.12,75969.67,17.5,0.0,0.0,0.00019]
[1776723865033,80.12,75972.68,17.5,0.0,0.0,0.00019]
[1776723870068,80.12,75972.9,17.5,0.0,0.0,0.00019]
[1776723872082,80.12,75974.24,17.5,0.0,0.0,0.00019]
[1776723874095,80.12,75982.46,17.5,0.0,0.0,0.00019]
[1776723879131,80.12,75983.04,17.5,0.0,0.0,0.00019]
[1776723884167,80.12,75984.02,17.5,0.0,0.0,0.00019]
[1776723889210,80.12,75987.17,17.5,0.0,0.0,0.0002]
[1776723894238,80.12,75993.28,17.5,0.0,0.0,0.0002]
[1776723899273,80.12,75999.27,17.5,0.0,0.0,0.0002]
[1776723902296,80.12,75990.26,17.5,0.0,0.0,0.0002]
[1776723907332,80.12,75991.21,17.5,0.0,0.0,0.0002]
[1776723912371,80.12,75991.03,17.5,0.0,0.0,0.0002]
[1776723917407,80.12,75990.83,17.5,0.0,0.0,0.0002]
[1776723922442,80.12,75990.59,17.5,0.0,0.0,0.0002]
[1776723927477,80.12,75993.65,17.5,0.0,0.0,0.0002]
[1776723931505,80.12,75994.43,17.5,0.0,0.0,0.00019]
[1776723936542,80.12,75993.26,17.5,0.0,0.0,0.00019]
[1776723944597,80.12,75992.29,17.5,0.0,0.0,0.00019]
[1776723949633,80.12,75992.54,17.5,0.0,0.0,0.00019]
[1776723954668,80.12,75984.81,17.5,0.0,0.0,0.00019]
[1776723959703,80.12,75990.04,17.5,0.0,0.0,0.00019]
[1776723964738,80.12,75996.01,17.5,0.0,0.0,0.0002]
[1776723969773,80.12,75995.97,17.5,0.0,0.0,0.0002]
[1776723974808,80.12,75997.9,17.5,0.0,0.0,0.0002]
[1776723979843,80.12,76008.98,17.5,0.0,0.0,0.0002]
[1776723984878,80.12,76006.38,17.5,0.0,0.0,0.0002]
[1776723989913,80.12,76003.52,17.5,0.0,0.0,0.0002]
[1776723992934,80.12,76003.83,17.5,0.0,0.0,0.00019]
[1776723999983,80.12,76003.41,17.5,0.0,0.0,0.00019]
[1776724005020,80.12,76002.97,17.5,0.0,0.0,0.00019]
[1776724010055,80.12,75998.44,17.5,0.0,0.0,0.00019]
[1776724013076,80.12,75989.29,17.5,0.0,0.0,0.00019]
[1776724014083,80.12,75979.45,17.5,0.0,0.0,0.00018]
[1776724020127,80.12,75972.83,17.5,0.0,0.0,0.00018]
[1776724025162,80.12,75967.93,17.5,0.0,0.0,0.00018]
[1776724030198,80.12,75964.03,17.5,0.0,0.0,0.00018]
[1776724036240,80.12,75958.53,17.5,0.0,0.0,0.00018]
[1776724041275,80.12,75958.24,17.5,0.0,0.0,0.00018]
[1776724046312,80.12,75960.05,17.5,0.0,0.0,0.00018]
[1776724052355,80.12,75956.99,17.5,0.0,0.0,0.00017]
[1776724057390,80.12,75952.84,17.5,0.0,0.0,0.00017]
[1776724062425,80.12,75946.64,17.5,0.0,0.0,0.00017]
[1776724065446,80.12,75960.56,17.5,0.0,0.0,0.00017]
[1776724069474,80.12,75968.14,17.5,0.0,0.0,0.00018]
[1776724074510,80.12,75973.76,17.5,0.0,0.0,0.00018]
[1776724079545,80.12,75975.69,17.5,0.0,0.0,0.00018]
[1776724084582,80.12,75976.75,17.5,0.0,0.0,0.00018]
[1776724089615,80.12,75975.24,17.5,0.0,0.0,0.00018]
[1776724095658,80.12,75975.53,17.5,0.0,0.0,0.00018]
[1776724100693,80.12,75976.21,17.5,0.0,0.0,0.00018]
[1776724105728,80.12,75974.51,17.5,0.0,0.0,0.00018]
[1776724110763,80.12,75973.03,17.5,0.0,0.0,0.00018]
[1776724111770,80.12,75973.17,17.5,0.0,0.0,0.00017]
[1776724116805,80.12,75973.1,17.5,0.0,0.0,0.00017]
[1776724121840,80.12,75971.7,17.5,0.0,0.0,0.00017]
[1776724126875,80.12,75970.57,17.5,0.0,0.0,0.00017]
[1776724132918,80.12,75969.97,17.5,0.0,0.0,0.00017]
[1776724137953,80.12,75974.92,17.5,0.0,0.0,0.00018]
[1776724140979,80.12,75966.98,17.5,0.0,0.0,0.00017]
[1776724141985,80.12,75958.02,17.5,0.0,0.0,0.00017]
[1776724147021,80.12,75954.4,17.5,0.0,0.0,0.00017]
[1776724153063,80.12,75955.55,17.5,0.0,0.0,0.00017]
[1776724161119,80.12,75955.63,17.5,0.0,0.0,0.00017]
[1776724169175,80.12,75955.63,17.5,0.0,0.0,0.00017]
[1776724171189,80.12,75955.05,17.5,0.0,0.0,0.00016]
[1776724178239,80.12,75954.41,17.5,0.0,0.0,0.00016]
[1776724190324,80.12,75954.09,17.5,0.0,0.0,0.00016]
[1776724200394,80.12,75954.02,17.5,0.0,0.0,0.00016]
[1776724205431,80.12,75954.35,17.5,0.0,0.0,0.00016]
[1776724210468,80.12,75954.33,17.5,0.0,0.0,0.00016]
[1776724214494,80.12,75961.61,17.5,0.0,0.0,0.00017]
[1776724215504,80.12,75972.54,17.5,0.0,0.0,0.00017]
[1776724220537,80.12,75972.4,17.5,0.0,0.0,0.00017]
[1776724225571,80.12,75971.38,17.5,0.0,0.0,0.00017]
[1776724230606,80.12,75976.51,17.5,0.0,0.0,0.00017]
[1776724231614,80.12,75976.47,17.5,0.0,0.0,0.00017]
[1776724236649,80.12,75964.54,17.5,0.0,0.0,0.00016]
[1776724237656,80.12,75956.98,17.5,0.0,0.0,0.00016]
[1776724242691,80.12,75954.11,17.5,0.0,0.0,0.00016]
[1776724246720,80.12,75946.6,17.5,0.0,0.0,0.00016]
[1776724251755,80.12,75948.96,17.5,0.0,0.0,0.00016]
[1776724256790,80.12,75944.25,17.5,0.0,0.0,0.00016]
[1776724258804,80.12,75935.81,17.5,0.0,0.0,0.00015]
[1776724263839,80.12,75939.73,17.5,0.0,0.0,0.00015]
[1776724268874,80.12,75940.01,17.5,0.0,0.0,0.00015]
[1776724271895,80.12,75948.19,17.5,0.0,0.0,0.00016]
[1776724273911,80.12,75957.33,17.5,0.0,0.0,0.00016]
[1776724278946,80.12,75958.78,17.5,0.0,0.0,0.00016]
[1776724283981,80.12,75959.61,17.5,0.0,0.0,0.00016]
[1776724289016,80.12,75963.6,17.5,0.0,0.0,0.00016]
[1776724293048,80.12,75963.5,17.5,0.0,0.0,0.00016]
[1776724298078,80.12,75963.37,17.5,0.0,0.0,0.00016]
[1776724303114,80.12,75966.15,17.5,0.0,0.0,0.00016]
[1776724307143,80.12,75957.01,17.5,0.0,0.0,0.00016]
[1776724312179,80.12,75962.08,17.5,0.0,0.0,0.00016]
[1776724317214,80.12,75960.29,17.5,0.0,0.0,0.00016]
[1776724322250,80.12,75960.18,17.5,0.0,0.0,0.00016]
[1776724327285,80.12,75970.44,17.5,0.0,0.0,0.00016]
[1776724328292,80.12,75978.48,17.5,0.0,0.0,0.00017]
[1776724336348,80.12,75985.5,17.5,0.0,0.0,0.00017]
[1776724341385,80.12,75986.16,17.5,0.0,0.0,0.00017]
[1776724346420,80.12,75982.48,17.5,0.0,0.0,0.00017]
[1776724352471,80.12,75977.7,17.5,0.0,0.0,0.00016]
[1776724357499,80.12,75981.36,17.5,0.0,0.0,0.00016]
[1776724362535,80.12,75982.42,17.5,0.0,0.0,0.00016]
[1776724365563,80.12,75993.53,17.5,0.0,0.0,0.00017]
[1776724370599,80.12,75998.67,17.5,0.0,0.0,0.00017]
[1776724371670,80.12,75998.67,17.5,0.0,0.0,0.00017]
[1776724377656,80.12,76013.55,17.5,0.0,0.0,0.00018]
[1776724382692,80.12,76009.82,17.5,0.0,0.0,0.00018]
[1776724389741,80.12,76013.4,17.5,0.0,0.0,0.00018]
[1776724394776,80.12,76019.84,17.5,0.0,0.0,0.00018]
[1776724399813,80.12,76021.04,17.5,0.0,0.0,0.00018]
[1776724404850,80.12,76020.37,17.5,0.0,0.0,0.00018]
[1776724409884,80.12,76020.37,17.5,0.0,0.0,0.00018]
[1776724411897,80.12,76020.55,17.5,0.0,0.0,0.00018]
[1776724416933,80.12,76021.14,17.5,0.0,0.0,0.00018]
[1776724421968,80.12,76020.43,17.5,0.0,0.0,0.00018]
[1776724429017,80.12,76020.45,17.5,0.0,0.0,0.00018]
[1776724432039,80.12,76035.79,17.5,0.0,0.0,0.00018]
[1776724437074,80.12,76038.66,17.5,0.0,0.0,0.00018]
[1776724442109,80.12,76037.06,17.5,0.0,0.0,0.00018]
[1776724447144,80.12,76047.5,17.5,0.0,0.0,0.00019]
[1776724450165,80.12,76055.45,17.5,0.0,0.0,0.00019]
[1776724455200,80.12,76056.23,17.5,0.0,0.0,0.00019]
[1776724460235,80.12,76055.29,17.5,0.0,0.0,0.00019]
[1776724465269,80.12,76058.55,17.5,0.0,0.0,0.00019]
[1776724470305,80.12,76065.58,17.5,0.0,0.0,0.0002]
[1776724471312,80.12,76064.29,17.5,0.0,0.0,0.00019]
[1776724475342,80.12,76055.78,17.5,0.0,0.0,0.00019]
[1776724480377,80.12,76052.98,17.5,0.0,0.0,0.00019]
[1776724485411,80.12,76053.99,17.5,0.0,0.0,0.00019]
[1776724490447,80.12,76057.64,17.5,0.0,0.0,0.00019]
[1776724495482,80.12,76055.83,17.5,0.0,0.0,0.00019]
[1776724500518,80.12,76056.95,17.5,0.0,0.0,0.00019]
[1776724505686,80.12,76073.68,17.5,0.0,0.0,0.0002]
[1776724510614,80.12,76087.77,17.5,0.0,0.0,0.0002]
[1776724515650,80.12,76098.83,17.5,0.0,0.0,0.00021]
[1776724520685,80.12,76100.08,17.5,0.0,0.0,0.00021]
[1776724523706,80.12,76091.8,17.5,0.0,0.0,0.0002]
[1776724525720,80.12,76083.51,17.5,0.0,0.0,0.0002]
[1776724530755,80.12,76086.46,17.5,0.0,0.0,0.0002]
[1776724533776,80.12,76086.38,17.5,0.0,0.0,0.0002]
[1776724538812,80.12,76083.77,17.5,0.0,0.0,0.0002]
[1776724540826,80.12,76076.41,17.5,0.0,0.0,0.00019]
[1776724545861,80.12,76076.04,17.5,0.0,0.0,0.00019]
[1776724549895,80.12,76068.9,17.5,0.0,0.0,0.00019]
[1776724550903,80.12,76060.26,17.5,0.0,0.0,0.00019]
[1776724554931,80.12,76052.71,17.5,0.0,0.0,0.00018]
[1776724559965,80.12,76049.59,17.5,0.0,0.0,0.00018]
[1776724566008,80.12,76050.89,17.5,0.0,0.0,0.00018]
[1776724571042,80.12,76055.21,17.5,0.0,0.0,0.00018]
[1776724578093,80.12,76061.28,17.5,0.0,0.0,0.00019]
[1776724583126,80.12,76068.12,17.5,0.0,0.0,0.00019]
[1776724588163,80.12,76069.49,17.5,0.0,0.0,0.00019]
[1776724591349,80.12,76068.85,17.5,0.0,0.0,0.00019]
[1776724599243,80.12,76069.22,17.5,0.0,0.0,0.00019]
[1776724604278,80.12,76070.14,17.5,0.0,0.0,0.00019]
[1776724609313,80.12,76063.71,17.5,0.0,0.0,0.00018]
[1776724612333,80.12,76072.98,17.5,0.0,0.0,0.00019]
[1776724619383,80.12,76072.28,17.5,0.0,0.0,0.00019]
[1776724624418,80.12,76071.95,17.5,0.0,0.0,0.00019]
[1776724629453,80.12,76068.04,17.5,0.0,0.0,0.00019]
[1776724634488,80.12,76068.09,17.5,0.0,0.0,0.00019]
[1776724639524,80.12,76068.02,17.5,0.0,0.0,0.00019]
[1776724644559,80.12,76071.3,17.5,0.0,0.0,0.00019]
[1776724649596,80.12,76073.67,17.5,0.0,0.0,0.00019]
[1776724651610,80.12,76073.68,17.5,0.0,0.0,0.00018]
[1776724656645,80.12,76073.18,17.5,0.0,0.0,0.00018]
[1776724661694,80.12,76066.85,17.5,0.0,0.0,0.00018]
[1776724667736,80.12,76063.71,17.5,0.0,0.0,0.00018]
[1776724673779,80.12,76068.84,17.5,0.0,0.0,0.00018]
[1776724678814,80.12,76073.68,17.5,0.0,0.0,0.00018]
[1776724683848,80.12,76073.23,17.5,0.0,0.0,0.00018]
[1776724685863,80.12,76060.86,17.5,0.0,0.0,0.00018]
[1776724686872,80.12,76043.55,17.5,0.0,0.0,0.00017]
[1776724687877,80.12,76032.95,17.5,0.0,0.0,0.00017]
[1776724692921,80.12,76036.72,17.5,0.0,0.0,0.00017]
[1776724697947,80.12,76034.61,17.5,0.0,0.0,0.00017]
[1776724702982,80.12,76039.09,17.5,0.0,0.0,0.00017]
[1776724707009,80.12,76049.17,17.5,0.0,0.0,0.00017]
[1776724712046,80.12,76052.59,17.5,0.0,0.0,0.00017]
[1776724717081,80.12,76051.55,17.5,0.0,0.0,0.00017]
[1776724722137,80.12,76051.88,17.5,0.0,0.0,0.00017]
[1776724726166,80.12,76042.18,17.5,0.0,0.0,0.00017]
[1776724731201,80.12,76042.51,17.5,0.0,0.0,0.00017]
[1776724736244,80.12,76040.55,17.5,0.0,0.0,0.00017]
[1776724741272,80.12,76032.62,17.5,0.0,0.0,0.00016]
[1776724746306,80.12,76032.36,17.5,0.0,0.0,0.00016]
[1776724751341,80.12,76037.89,17.5,0.0,0.0,0.00017]
[1776724756377,80.12,76031.62,17.5,0.0,0.0,0.00016]
[1776724758390,80.12,76040.89,17.5,0.0,0.0,0.00017]
[1776724763426,80.12,76046.32,17.5,0.0,0.0,0.00017]
[1776724768461,80.12,76040.76,17.5,0.0,0.0,0.00017]
[1776724771482,80.12,76037.75,17.5,0.0,0.0,0.00016]
[1776724776516,80.12,76037.0,17.5,0.0,0.0,0.00016]
[1776724781551,80.12,76037.98,17.5,0.0,0.0,0.00016]
[1776724784574,80.12,76030.45,17.5,0.0,0.0,0.00016]
[1776724789609,80.12,76029.55,17.5,0.0,0.0,0.00016]
[1776724794644,80.12,76028.1,17.5,0.0,0.0,0.00016]
[1776724796658,80.12,76036.22,17.5,0.0,0.0,0.00016]
[1776724801694,80.12,76035.5,17.5,0.0,0.0,0.00016]
[1776724806729,80.12,76035.38,17.5,0.0,0.0,0.00016]
[1776724811764,80.12,76032.6,17.5,0.0,0.0,0.00016]
[1776724818813,80.12,76028.46,17.5,0.0,0.0,0.00016]
[1776724820828,80.12,76017.72,17.5,0.0,0.0,0.00015]
[1776724825862,80.12,76013.49,17.5,0.0,0.0,0.00015]
[1776724830897,80.12,76013.68,17.5,0.0,0.0,0.00015]
[1776724831904,80.12,76007.8,17.5,0.0,0.0,0.00015]
[1776724836939,80.12,76007.26,17.5,0.0,0.0,0.00015]
[1776724841974,80.12,76008.95,17.5,0.0,0.0,0.00015]
[1776724843990,80.12,76019.28,17.5,0.0,0.0,0.00015]
[1776724849027,80.12,76025.23,17.5,0.0,0.0,0.00015]
[1776724854063,80.12,76029.7,17.5,0.0,0.0,0.00016]
[1776724861115,80.12,76039.55,17.5,0.0,0.0,0.00016]
[1776724862119,80.12,76048.57,17.5,0.0,0.0,0.00016]
[1776724868161,80.12,76051.79,17.5,0.0,0.0,0.00016]
[1776724873197,80.12,76049.03,17.5,0.0,0.0,0.00016]
[1776724878233,80.12,76044.86,17.5,0.0,0.0,0.00016]
[1776724883268,80.12,76044.97,17.5,0.0,0.0,0.00016]
[1776724888303,80.12,76042.21,17.5,0.0,0.0,0.00016]
[1776724891324,80.12,76040.26,17.5,0.0,0.0,0.00016]
[1776724896360,80.12,76033.31,17.5,0.0,0.0,0.00015]
[1776724901398,80.12,76031.07,17.5,0.0,0.0,0.00015]
[1776724906434,80.12,76021.02,17.5,0.0,0.0,0.00015]
[1776724907441,80.12,76009.51,17.5,0.0,0.0,0.00015]
[1776724909455,80.12,76000.5,17.5,0.0,0.0,0.00014]
[1776724914491,80.12,75993.46,17.5,0.0,0.0,0.00014]
[1776724919526,80.12,75990.56,17.5,0.0,0.0,0.00014]
[1776724924561,80.12,75993.17,17.5,0.0,0.0,0.00014]
[1776724929595,80.12,75992.82,17.5,0.0,0.0,0.00014]
[1776724934631,80.12,75993.24,17.5,0.0,0.0,0.00014]
[1776724939665,80.12,75999.84,17.5,0.0,0.0,0.00014]
[1776724943694,80.12,76009.89,17.5,0.0,0.0,0.00015]
[1776724948729,80.12,76010.87,17.5,0.0,0.0,0.00015]
[1776724951749,80.12,76008.11,17.5,0.0,0.0,0.00014]
[1776724956785,80.12,76007.4,17.5,0.0,0.0,0.00014]
[1776724961821,80.12,76005.1,17.5,0.0,0.0,0.00014]
[1776724966874,80.12,75998.32,17.5,0.0,0.0,0.00014]
[1776724969885,80.12,75988.54,17.5,0.0,0.0,0.00014]
[1776724974920,80.12,75983.84,17.5,0.0,0.0,0.00013]
[1776724979955,80.12,75979.22,17.5,0.0,0.0,0.00013]
[1776724984990,80.12,75980.93,17.5,0.0,0.0,0.00013]
[1776724990025,80.12,75984.06,17.5,0.0,0.0,0.00013]
[1776724995060,80.12,75983.59,17.5,0.0,0.0,0.00013]
[1776725000095,80.12,75977.29,17.5,0.0,0.0,0.00013]
[1776725005132,80.12,75968.89,17.5,0.0,0.0,0.00013]
[1776725010167,80.12,75968.81,17.5,0.0,0.0,0.00013]
[1776725011174,80.12,75968.34,17.5,0.0,0.0,0.00013]
[1776725016209,80.12,75967.43,17.5,0.0,0.0,0.00013]
[1776725021268,80.12,75967.6,17.5,0.0,0.0,0.00013]
[1776725022260,80.12,75979.57,17.5,0.0,0.0,0.00013]
[1776725023267,80.12,75988.34,17.5,0.0,0.0,0.00013]
[1776725028304,80.12,75990.84,17.5,0.0,0.0,0.00013]
[1776725033338,80.12,75989.27,17.5,0.0,0.0,0.00013]
[1776725038373,80.12,75988.57,17.5,0.0,0.0,0.00013]
[1776725043408,80.12,75990.44,17.5,0.0,0.0,0.00013]
[1776725049451,80.12,75990.09,17.5,0.0,0.0,0.00013]
[1776725053480,80.12,76005.14,17.5,0.0,0.0,0.00014]
[1776725058516,80.12,76005.68,17.5,0.0,0.0,0.00014]
[1776725063552,80.12,76003.21,17.5,0.0,0.0,0.00014]
[1776725068587,80.12,75999.09,17.5,0.0,0.0,0.00014]
[1776725071608,80.12,75997.43,17.5,0.0,0.0,0.00013]
[1776725076759,80.12,75993.38,17.5,0.0,0.0,0.00013]
[1776725077993,80.12,75993.25,17.5,0.0,0.0,0.00013]
[1776725083692,80.12,75997.65,17.5,0.0,0.0,0.00013]
[1776725088727,80.12,75998.14,17.5,0.0,0.0,0.00013]
[1776725091750,80.12,76008.22,17.5,0.0,0.0,0.00014]
[1776725093764,80.12,76017.57,17.5,0.0,0.0,0.00014]
[1776725098799,80.12,76017.64,17.5,0.0,0.0,0.00014]
[1776725101820,80.12,76010.43,17.5,0.0,0.0,0.00014]
[1776725106855,80.12,76004.83,17.5,0.0,0.0,0.00013]
[1776725112897,80.12,75998.34,17.5,0.0,0.0,0.00013]
[1776725114912,80.12,76009.53,17.5,0.0,0.0,0.00014]
[1776725119947,80.12,76015.16,17.5,0.0,0.0,0.00014]
[1776725124982,80.12,76015.07,17.5,0.0,0.0,0.00014]
[1776725130017,80.12,76009.68,17.5,0.0,0.0,0.00014]
[1776725131024,80.12,76010.2,17.5,0.0,0.0,0.00013]
[1776725136058,80.12,76006.93,17.5,0.0,0.0,0.00013]
[1776725142102,80.12,76004.95,17.5,0.0,0.0,0.00013]
[1776725150158,80.12,76004.76,17.5,0.0,0.0,0.00013]
[1776725156202,80.12,76004.69,17.5,0.0,0.0,0.00013]
[1776725161235,80.12,76004.65,17.5,0.0,0.0,0.00013]
[1776725163248,80.12,76012.96,17.5,0.0,0.0,0.00013]
[1776725168284,80.12,76011.27,17.5,0.0,0.0,0.00013]
[1776725172312,80.12,76002.35,17.5,0.0,0.0,0.00013]
[1776725177347,80.12,75999.43,17.5,0.0,0.0,0.00013]
[1776725182382,80.12,76002.11,17.5,0.0,0.0,0.00013]
[1776725187417,80.12,76000.91,17.5,0.0,0.0,0.00013]
[1776725191444,80.12,76001.94,17.5,0.0,0.0,0.00013]
[1776725196480,80.12,76014.58,17.5,0.0,0.0,0.00013]
[1776725197487,80.12,76022.34,17.5,0.0,0.0,0.00013]
[1776725202522,80.12,76022.27,17.5,0.0,0.0,0.00013]
[1776725207568,80.12,76021.82,17.5,0.0,0.0,0.00013]
[1776725213605,80.12,76021.17,17.5,0.0,0.0,0.00013]
[1776725221661,80.12,76020.74,17.5,0.0,0.0,0.00013]
[1776725226696,80.12,76018.68,17.5,0.0,0.0,0.00013]
[1776725231730,80.12,76018.15,17.5,0.0,0.0,0.00013]
[1776725236765,80.12,76017.85,17.5,0.0,0.0,0.00013]
[1776725241802,80.12,76015.24,17.5,0.0,0.0,0.00013]
[1776725246836,80.12,76013.72,17.5,0.0,0.0,0.00013]
[1776725251873,80.12,76012.35,17.5,0.0,0.0,0.00013]
[1776725256908,80.12,76011.03,17.5,0.0,0.0,0.00013]
[1776725261944,80.12,76011.85,17.5,0.0,0.0,0.00013]
[1776725267987,80.12,76016.85,17.5,0.0,0.0,0.00013]
[1776725273044,80.12,76018.24,17.5,0.0,0.0,0.00013]
[1776725281101,80.12,76020.21,17.5,0.0,0.0,0.00013]
[1776725286137,80.12,76020.23,17.5,0.0,0.0,0.00013]
[1776725291172,80.12,76019.42,17.5,0.0,0.0,0.00013]
[1776725296206,80.12,76018.95,17.5,0.0,0.0,0.00013]
[1776725301242,80.12,76022.05,17.5,0.0,0.0,0.00013]
[1776725305270,80.12,76014.82,17.5,0.0,0.0,0.00013]
[1776725309298,80.12,76007.35,17.5,0.0,0.0,0.00013]
[1776725311312,80.12,76003.3,17.5,0.0,0.0,0.00012]
[1776725316347,80.12,76000.68,17.5,0.0,0.0,0.00012]
[1776725322393,80.12,75995.52,17.5,0.0,0.0,0.00012]
[1776725329441,80.12,75995.64,17.5,0.0,0.0,0.00012]
[1776725334476,80.12,75998.91,17.5,0.0,0.0,0.00012]
[1776725340520,80.12,76000.08,17.5,0.0,0.0,0.00012]
[1776725345556,80.12,75998.71,17.5,0.0,0.0,0.00012]
[1776725348577,80.12,75982.1,17.5,0.0,0.0,0.00012]
[1776725352605,80.12,75972.83,17.5,0.0,0.0,0.00011]
[1776725356633,80.12,75963.14,17.5,0.0,0.0,0.00011]
[1776725361668,80.12,75964.7,17.5,0.0,0.0,0.00011]
[1776725366703,80.12,75963.83,17.5,0.0,0.0,0.00011]
[1776725371739,80.12,75968.98,17.5,0.0,0.0,0.00011]
[1776725376773,80.12,75969.8,17.5,0.0,0.0,0.00011]
[1776725381808,80.12,75969.33,17.5,0.0,0.0,0.00011]
[1776725388860,80.12,75969.01,17.5,0.0,0.0,0.00011]
[1776725393894,80.12,75969.28,17.5,0.0,0.0,0.00011]
[1776725398930,80.12,75963.37,17.5,0.0,0.0,0.00011]
[1776725403965,80.12,75958.86,17.5,0.0,0.0,0.00011]
[1776725406986,80.12,75966.66,17.5,0.0,0.0,0.00011]
[1776725412020,80.12,75967.93,17.5,0.0,0.0,0.00011]
[1776725417058,80.12,75965.68,17.5,0.0,0.0,0.00011]
[1776725423104,80.12,75964.85,17.5,0.0,0.0,0.00011]
[1776725428135,80.12,75960.61,17.5,0.0,0.0,0.00011]
[1776725431158,80.12,75961.0,17.5,0.0,0.0,0.00011]
[1776725436192,80.12,75962.95,17.5,0.0,0.0,0.00011]
[1776725438212,80.12,75974.02,17.5,0.0,0.0,0.00011]
[1776725443248,80.12,75972.76,17.5,0.0,0.0,0.00011]
[1776725446269,80.12,75982.8,17.5,0.0,0.0,0.00011]
[1776725451304,80.12,75989.53,17.5,0.0,0.0,0.00011]
[1776725456338,80.12,75989.15,17.5,0.0,0.0,0.00011]
[1776725462381,80.12,75987.61,17.5,0.0,0.0,0.00011]
[1776725467418,80.12,75988.11,17.5,0.0,0.0,0.00011]
[1776725472454,80.12,75982.53,17.5,0.0,0.0,0.00011]
[1776725477488,80.12,75981.35,17.5,0.0,0.0,0.00011]
[1776725483532,80.12,75978.46,17.5,0.0,0.0,0.00011]
[1776725488566,80.12,75974.1,17.5,0.0,0.0,0.00011]
[1776725491587,80.12,75973.78,17.5,0.0,0.0,0.00011]
[1776725498945,80.12,75974.0,17.5,0.0,0.0,0.00011]
[1776725507700,80.12,75973.27,17.5,0.0,0.0,0.00011]
[1776725518252,80.12,75972.24,17.5,0.0,0.0,0.00011]
[1776725523813,80.12,75971.96,17.5,0.0,0.0,0.00011]
[1776725529855,80.12,75969.56,17.5,0.0,0.0,0.00011]
[1776725531869,80.12,75961.04,17.5,0.0,0.0,0.0001]
[1776725536910,80.12,75957.71,17.5,0.0,0.0,0.0001]
[1776725541945,80.12,75958.24,17.5,0.0,0.0,0.0001]
[1776725546980,80.12,75955.7,17.5,0.0,0.0,0.0001]
[1776725552017,80.12,75960.29,17.5,0.0,0.0,0.0001]
[1776725557051,80.12,75959.41,17.5,0.0,0.0,0.0001]
[1776725563093,80.12,75963.86,17.5,0.0,0.0,0.0001]
[1776725568128,80.12,75959.56,17.5,0.0,0.0,0.0001]
[1776725574170,80.12,75961.22,17.5,0.0,0.0,0.0001]
[1776725577190,80.12,75970.88,17.5,0.0,0.0,0.0001]
[1776725579204,80.12,75982.02,17.5,0.0,0.0,0.00011]
[1776725584239,80.12,75974.61,17.5,0.0,0.0,0.00011]
[1776725589275,80.12,75971.46,17.5,0.0,0.0,0.0001]
[1776725595317,80.12,75970.38,17.5,0.0,0.0,0.0001]
[1776725600352,80.12,75970.14,17.5,0.0,0.0,0.0001]
[1776725605387,80.12,75970.54,17.5,0.0,0.0,0.0001]
[1776725610422,80.12,75972.03,17.5,0.0,0.0,0.0001]
[1776725611428,80.12,75971.99,17.5,0.0,0.0,0.0001]
[1776725616464,80.12,75970.58,17.5,0.0,0.0,0.0001]
[1776725621498,80.12,75970.6,17.5,0.0,0.0,0.0001]
[1776725626543,80.12,75968.42,17.5,0.0,0.0,0.0001]
[1776725631578,80.12,75967.54,17.5,0.0,0.0,0.0001]
[1776725636612,80.12,75963.87,17.5,0.0,0.0,0.0001]
[1776725642655,80.12,75964.36,17.5,0.0,0.0,0.0001]
[1776725648705,80.12,75965.74,17.5,0.0,0.0,0.0001]
[1776725655752,80.12,75968.86,17.5,0.0,0.0,0.0001]
[1776725659780,80.12,75975.9,17.5,0.0,0.0,0.0001]
[1776725664818,80.12,75975.52,17.5,0.0,0.0,0.0001]
[1776725669852,80.12,75972.24,17.5,0.0,0.0,0.0001]
[1776725671867,80.12,75973.07,17.5,0.0,0.0,0.0001]
[1776725676902,80.12,75977.01,17.5,0.0,0.0,0.0001]
[1776725679923,80.12,75984.5,17.5,0.0,0.0,0.0001]
[1776725684957,80.12,75985.2,17.5,0.0,0.0,0.0001]
[1776725689993,80.12,75987.7,17.5,0.0,0.0,0.0001]
[1776725695028,80.12,75987.38,17.5,0.0,0.0,0.0001]
[1776725700063,80.12,75991.24,17.5,0.0,0.0,0.00011]
[1776725705098,80.12,75992.13,17.5,0.0,0.0,0.00011]
[1776725710134,80.12,75986.61,17.5,0.0,0.0,0.0001]
[1776725714162,80.12,75978.72,17.5,0.0,0.0,0.0001]
[1776725719197,80.12,75976.22,17.5,0.0,0.0,0.0001]
[1776725725239,80.12,75978.57,17.5,0.0,0.0,0.0001]
[1776725732288,80.12,75978.47,17.5,0.0,0.0,0.0001]
[1776725737323,80.12,75975.76,17.5,0.0,0.0,0.0001]
[1776725743365,80.12,75975.03,17.5,0.0,0.0,0.0001]
[1776725744371,80.12,75964.55,17.5,0.0,0.0,0.0001]
[1776725748400,80.12,75957.28,17.5,0.0,0.0,9e-05]
[1776725753436,80.12,75960.62,17.5,0.0,0.0,0.0001]
[1776725758470,80.12,75961.26,17.5,0.0,0.0,0.0001]
[1776725764511,80.12,75960.63,17.5,0.0,0.0,0.0001]
[1776725770554,80.12,75960.7,17.5,0.0,0.0,0.0001]
[1776725773574,80.12,75972.98,17.5,0.0,0.0,0.0001]
[1776725778609,80.12,75980.43,17.5,0.0,0.0,0.0001]
[1776725783645,80.12,75981.9,17.5,0.0,0.0,0.0001]
[1776725792707,80.12,75981.6,17.5,0.0,0.0,0.0001]
[1776725798750,80.12,75981.94,17.5,0.0,0.0,0.0001]
[1776725803755,80.12,75981.54,17.5,0.0,0.0,0.0001]
[1776725809831,80.12,75980.4,17.5,0.0,0.0,0.0001]
[1776725814902,80.12,75981.38,17.5,0.0,0.0,0.0001]
[1776725819937,80.12,75985.24,17.5,0.0,0.0,0.0001]
[1776725825979,80.12,75984.18,17.5,0.0,0.0,0.0001]
[1776725831014,80.12,75983.32,17.5,0.0,0.0,0.0001]
[1776725836048,80.12,75982.79,17.5,0.0,0.0,0.0001]
[1776725841086,80.12,75983.45,17.5,0.0,0.0,0.0001]
[1776725843100,80.12,75999.5,17.5,0.0,0.0,0.0001]
[1776725848135,80.12,76001.78,17.5,0.0,0.0,0.0001]
[1776725851156,80.12,76001.71,17.5,0.0,0.0,0.0001]
[1776725857198,80.12,76001.23,17.5,0.0,0.0,0.0001]
[1776725863240,80.12,76004.62,17.5,0.0,0.0,0.0001]
[1776725869316,80.12,76004.52,17.5,0.0,0.0,0.0001]
[1776725875324,80.12,76005.24,17.5,0.0,0.0,0.0001]
[1776725880358,80.12,76006.4,17.5,0.0,0.0,0.0001]
[1776725883379,80.12,76017.76,17.5,0.0,0.0,0.00011]
[1776725888415,80.12,76017.22,17.5,0.0,0.0,0.0001]
[1776725894458,80.12,76017.07,17.5,0.0,0.0,0.0001]
[1776725900500,80.12,76021.06,17.5,0.0,0.0,0.00011]
[1776725906542,80.12,76020.13,17.5,0.0,0.0,0.00011]
[1776725911576,80.12,76017.22,17.5,0.0,0.0,0.0001]
[1776725919633,80.12,76017.76,17.5,0.0,0.0,0.0001]
[1776725925675,80.12,76015.33,17.5,0.0,0.0,0.0001]
[1776725930710,80.12,76012.24,17.5,0.0,0.0,0.0001]
[1776725935745,80.12,76010.1,17.5,0.0,0.0,0.0001]
[1776725940780,80.12,76008.87,17.5,0.0,0.0,0.0001]
[1776725945814,80.12,76009.28,17.5,0.0,0.0,0.0001]
[1776725950850,80.12,76009.49,17.5,0.0,0.0,0.0001]
[1776725955885,80.12,76008.9,17.5,0.0,0.0,0.0001]
[1776725958907,80.12,76001.91,17.5,0.0,0.0,0.0001]
[1776725963941,80.12,75997.62,17.5,0.0,0.0,0.0001]
[1776725968979,80.12,76000.08,17.5,0.0,0.0,0.0001]
[1776725972000,80.12,76002.42,17.5,0.0,0.0,0.0001]
[1776725978042,80.12,76002.18,17.5,0.0,0.0,0.0001]
[1776725983077,80.12,76001.08,17.5,0.0,0.0,0.0001]
[1776725995160,80.12,76002.94,17.5,0.0,0.0,0.0001]
[1776726000840,80.12,76002.94,17.5,0.0,0.0,0.0001]
[1776726001148,80.12,76002.94,17.5,0.0,0.0,0.0001]
[1776726002010,80.12,76002.94,17.5,0.0,0.0,0.0001]
[1776726002058,80.12,75980.24,17.5,0.0,0.0,9e-05]
[1776726002492,80.12,75933.59,17.5,0.0,0.0,8e-05]
[1776726003908,80.12,75917.67,17.5,0.0,0.0,8e-05]
[1776726004703,80.12,75903.84,17.5,0.0,0.0,8e-05]
[1776726006296,80.12,75893.16,17.5,0.0,0.0,7e-05]
[1776726010319,80.12,75900.74,17.5,0.0,0.0,8e-05]
[1776726011326,80.12,75912.17,17.5,0.0,0.0,8e-05]
[1776726012333,80.12,75927.08,17.5,0.0,0.0,8e-05]
[1776726017368,80.12,75934.33,17.5,0.0,0.0,8e-05]
[1776726022407,80.12,75923.61,17.5,0.0,0.0,8e-05]
[1776726023414,80.12,75914.26,17.5,0.0,0.0,8e-05]
[1776726028449,80.12,75911.79,17.5,0.0,0.0,8e-05]
[1776726031469,80.12,75909.46,17.5,0.0,0.0,8e-05]
[1776726036505,80.12,75911.92,17.5,0.0,0.0,8e-05]
[1776726039526,80.12,75903.24,17.5,0.0,0.0,7e-05]
[1776726040532,80.12,75895.31,17.5,0.0,0.0,7e-05]
[1776726045570,80.12,75896.1,17.5,0.0,0.0,7e-05]
[1776726049597,80.12,75888.16,17.5,0.0,0.0,7e-05]
[1776726052621,80.12,75879.02,17.5,0.0,0.0,7e-05]
[1776726057657,80.12,75877.06,17.5,0.0,0.0,7e-05]
[1776726062694,80.12,75870.12,17.5,0.0,0.0,7e-05]
[1776726064713,80.12,75862.92,17.5,0.0,0.0,7e-05]
[1776726065715,80.12,75853.7,17.5,0.0,0.0,7e-05]
[1776726070750,80.12,75850.93,17.5,0.0,0.0,6e-05]
[1776726074778,80.12,75862.78,17.5,0.0,0.0,7e-05]
[1776726076793,80.12,75852.26,17.5,0.0,0.0,7e-05]
[1776726080822,80.12,75840.55,17.5,0.0,0.0,6e-05]
[1776726085858,80.12,75842.14,17.5,0.0,0.0,6e-05]
[1776726089903,80.12,75850.51,17.5,0.0,0.0,6e-05]
[1776726094938,80.12,75854.13,17.5,0.0,0.0,6e-05]
[1776726099973,80.12,75854.75,17.5,0.0,0.0,6e-05]
[1776726101987,80.12,75845.18,17.5,0.0,0.0,6e-05]
[1776726107022,80.12,75847.01,17.5,0.0,0.0,6e-05]
[1776726110045,80.12,75854.05,17.5,0.0,0.0,6e-05]
[1776726112060,80.12,75845.8,17.5,0.0,0.0,6e-05]
[1776726117095,80.12,75844.3,17.5,0.0,0.0,6e-05]
[1776726122130,80.12,75845.01,17.5,0.0,0.0,6e-05]
[1776726127165,80.12,75851.23,17.5,0.0,0.0,6e-05]
[1776726132199,80.12,75857.12,17.5,0.0,0.0,6e-05]
[1776726137241,80.12,75860.14,17.5,0.0,0.0,6e-05]
[1776726142277,80.12,75854.11,17.5,0.0,0.0,6e-05]
[1776726147313,80.12,75850.23,17.5,0.0,0.0,6e-05]
[1776726151341,80.12,75848.95,17.5,0.0,0.0,6e-05]
[1776726156376,80.12,75851.44,17.5,0.0,0.0,6e-05]
[1776726159397,80.12,75844.0,17.5,0.0,0.0,6e-05]
[1776726164432,80.12,75845.5,17.5,0.0,0.0,6e-05]
[1776726169467,80.12,75852.37,17.5,0.0,0.0,6e-05]
[1776726174505,80.12,75860.29,17.5,0.0,0.0,6e-05]
[1776726177526,80.12,75852.36,17.5,0.0,0.0,6e-05]
[1776726183568,80.12,75849.2,17.5,0.0,0.0,6e-05]
[1776726185582,80.12,75841.87,17.5,0.0,0.0,6e-05]
[1776726190617,80.12,75844.53,17.5,0.0,0.0,6e-05]
[1776726195652,80.12,75846.97,17.5,0.0,0.0,6e-05]
[1776726200686,80.12,75847.88,17.5,0.0,0.0,6e-05]
[1776726205722,80.12,75846.08,17.5,0.0,0.0,6e-05]
[1776726209750,80.12,75837.02,17.5,0.0,0.0,6e-05]
[1776726211763,80.12,75836.13,17.5,0.0,0.0,6e-05]
[1776726216799,80.12,75836.87,17.5,0.0,0.0,6e-05]
[1776726221834,80.12,75839.38,17.5,0.0,0.0,6e-05]
[1776726224855,80.12,75849.95,17.5,0.0,0.0,6e-05]
[1776726229889,80.12,75853.81,17.5,0.0,0.0,6e-05]
[1776726234924,80.12,75854.57,17.5,0.0,0.0,6e-05]
[1776726239960,80.12,75860.88,17.5,0.0,0.0,6e-05]
[1776726244996,80.12,75858.57,17.5,0.0,0.0,6e-05]
[1776726250031,80.12,75856.15,17.5,0.0,0.0,6e-05]
[1776726255066,80.12,75859.2,17.5,0.0,0.0,6e-05]
[1776726259122,80.12,75878.15,17.5,0.0,0.0,6e-05]
[1776726260109,80.12,75888.51,17.5,0.0,0.0,7e-05]
[1776726261115,80.12,75876.13,17.5,0.0,0.0,6e-05]
[1776726266152,80.12,75882.03,17.5,0.0,0.0,7e-05]
[1776726271199,80.12,75882.48,17.5,0.0,0.0,6e-05]
[1776726273214,80.12,75870.9,17.5,0.0,0.0,6e-05]
[1776726274221,80.12,75863.24,17.5,0.0,0.0,6e-05]
[1776726277242,80.12,75855.47,17.5,0.0,0.0,6e-05]
[1776726282277,80.12,75854.35,17.5,0.0,0.0,6e-05]
[1776726288319,80.12,75853.27,17.5,0.0,0.0,6e-05]
[1776726294361,80.12,75855.16,17.5,0.0,0.0,6e-05]
[1776726296376,80.12,75845.31,17.5,0.0,0.0,6e-05]
[1776726301411,80.12,75844.44,17.5,0.0,0.0,6e-05]
[1776726303109,80.12,75827.48,17.5,0.0,0.0,6e-05]
[1776726304434,80.12,75835.73,17.5,0.0,0.0,6e-05]
[1776726306455,80.12,75815.68,17.5,0.0,0.0,5e-05]
[1776726307548,80.12,75798.77,17.5,0.0,0.0,5e-05]
[1776726309478,80.12,75789.5,17.5,0.0,0.0,5e-05]
[1776726314512,80.12,75788.59,17.5,0.0,0.0,5e-05]
[1776726319549,80.12,75788.92,17.5,0.0,0.0,5e-05]
[1776726322570,80.12,75797.08,17.5,0.0,0.0,5e-05]
[1776726324584,80.12,75804.14,17.5,0.0,0.0,5e-05]
[1776726329619,80.12,75803.44,17.5,0.0,0.0,5e-05]
[1776726331634,80.12,75805.46,17.5,0.0,0.0,5e-05]
[1776726333656,80.12,75795.74,17.5,0.0,0.0,5e-05]
[1776726334665,80.12,75781.83,17.5,0.0,0.0,5e-05]
[1776726335669,80.12,75769.14,17.5,0.0,0.0,5e-05]
[1776726340704,80.12,75764.96,17.5,0.0,0.0,5e-05]
[1776726345739,80.12,75764.96,17.5,0.0,0.0,5e-05]
[1776726350773,80.12,75765.21,17.5,0.0,0.0,5e-05]
[1776726351781,80.12,75775.17,17.5,0.0,0.0,5e-05]
[1776726356816,80.12,75777.36,17.5,0.0,0.0,5e-05]
[1776726358831,80.12,75767.85,17.5,0.0,0.0,5e-05]
[1776726360845,80.12,75758.34,17.5,0.0,0.0,5e-05]
[1776726364873,80.12,75765.5,17.5,0.0,0.0,5e-05]
[1776726369908,80.12,75771.51,17.5,0.0,0.0,5e-05]
[1776726374946,80.12,75778.9,17.5,0.0,0.0,5e-05]
[1776726379980,80.12,75776.89,17.5,0.0,0.0,5e-05]
[1776726385017,80.12,75777.88,17.5,0.0,0.0,5e-05]
[1776726390053,80.12,75777.7,17.5,0.0,0.0,5e-05]
[1776726391059,80.12,75777.95,17.5,0.0,0.0,5e-05]
[1776726395093,80.12,75789.77,17.5,0.0,0.0,5e-05]
[1776726401134,80.12,75789.66,17.5,0.0,0.0,5e-05]
[1776726406170,80.12,75792.31,17.5,0.0,0.0,5e-05]
[1776726411205,80.12,75787.46,17.5,0.0,0.0,5e-05]
[1776726416240,80.12,75787.14,17.5,0.0,0.0,5e-05]
[1776726421275,80.12,75789.84,17.5,0.0,0.0,5e-05]
[1776726426310,80.12,75793.42,17.5,0.0,0.0,5e-05]
[1776726431346,80.12,75793.44,17.5,0.0,0.0,5e-05]
[1776726436382,80.12,75794.37,17.5,0.0,0.0,5e-05]
[1776726441417,80.12,75790.73,17.5,0.0,0.0,5e-05]
[1776726443431,80.12,75772.34,17.5,0.0,0.0,5e-05]
[1776726448465,80.12,75771.5,17.5,0.0,0.0,5e-05]
[1776726451487,80.12,75771.38,17.5,0.0,0.0,4e-05]
[1776726456522,80.12,75768.62,17.5,0.0,0.0,4e-05]
[1776726462564,80.12,75768.76,17.5,0.0,0.0,4e-05]
[1776726467599,80.12,75770.55,17.5,0.0,0.0,4e-05]
[1776726472634,80.12,75770.04,17.5,0.0,0.0,4e-05]
[1776726478676,80.12,75767.42,17.5,0.0,0.0,4e-05]
[1776726483711,80.12,75766.63,17.5,0.0,0.0,4e-05]
[1776726488745,80.12,75778.2,17.5,0.0,0.0,5e-05]
[1776726490759,80.12,75787.61,17.5,0.0,0.0,5e-05]
[1776726495794,80.12,75788.69,17.5,0.0,0.0,5e-05]
[1776726500831,80.12,75788.95,17.5,0.0,0.0,5e-05]
[1776726505866,80.12,75790.45,17.5,0.0,0.0,5e-05]
[1776726510901,80.12,75784.85,17.5,0.0,0.0,5e-05]
[1776726511908,80.12,75781.13,17.5,0.0,0.0,4e-05]
[1776726516943,80.12,75781.04,17.5,0.0,0.0,4e-05]
[1776726521978,80.12,75783.43,17.5,0.0,0.0,5e-05]
[1776726529026,80.12,75783.11,17.5,0.0,0.0,5e-05]
[1776726534062,80.12,75783.62,17.5,0.0,0.0,5e-05]
[1776726539097,80.12,75781.96,17.5,0.0,0.0,5e-05]
[1776726544131,80.12,75779.11,17.5,0.0,0.0,4e-05]
[1776726547153,80.12,75789.99,17.5,0.0,0.0,5e-05]
[1776726549168,80.12,75798.61,17.5,0.0,0.0,5e-05]
[1776726554202,80.12,75797.86,17.5,0.0,0.0,5e-05]
[1776726559238,80.12,75799.3,17.5,0.0,0.0,5e-05]
[1776726564366,80.12,75799.03,17.5,0.0,0.0,5e-05]
[1776726569400,80.12,75799.37,17.5,0.0,0.0,5e-05]
[1776726571415,80.12,75800.56,17.5,0.0,0.0,5e-05]
[1776726576450,80.12,75798.08,17.5,0.0,0.0,5e-05]
[1776726581484,80.12,75799.21,17.5,0.0,0.0,5e-05]
[1776726586520,80.12,75799.28,17.5,0.0,0.0,5e-05]
[1776726592562,80.12,75797.95,17.5,0.0,0.0,5e-05]
[1776726597597,80.12,75796.6,17.5,0.0,0.0,5e-05]
[1776726602632,80.12,75798.92,17.5,0.0,0.0,5e-05]
[1776726607667,80.12,75809.86,17.5,0.0,0.0,5e-05]
[1776726608673,80.12,75819.41,17.5,0.0,0.0,5e-05]
[1776726613717,80.12,75820.84,17.5,0.0,0.0,5e-05]
[1776726618752,80.12,75830.92,17.5,0.0,0.0,5e-05]
[1776726623795,80.12,75837.43,17.5,0.0,0.0,5e-05]
[1776726627825,80.12,75830.27,17.5,0.0,0.0,5e-05]
[1776726630846,80.12,75809.22,17.5,0.0,0.0,5e-05]
[1776726631853,80.12,75801.17,17.5,0.0,0.0,5e-05]
[1776726636888,80.12,75799.75,17.5,0.0,0.0,4e-05]
[1776726640916,80.12,75790.1,17.5,0.0,0.0,4e-05]
[1776726641923,80.12,75778.9,17.5,0.0,0.0,4e-05]
[1776726642930,80.12,75771.57,17.5,0.0,0.0,4e-05]
[1776726647968,80.12,75759.04,17.5,0.0,0.0,4e-05]
[1776726648975,80.12,75751.53,17.5,0.0,0.0,4e-05]
[1776726654013,80.12,75756.74,17.5,0.0,0.0,4e-05]
[1776726659048,80.12,75763.02,17.5,0.0,0.0,4e-05]
[1776726664083,80.12,75769.21,17.5,0.0,0.0,4e-05]
[1776726666097,80.12,75777.24,17.5,0.0,0.0,4e-05]
[1776726671132,80.12,75778.12,17.5,0.0,0.0,4e-05]
[1776726677175,80.12,75776.3,17.5,0.0,0.0,4e-05]
[1776726682210,80.12,75778.8,17.5,0.0,0.0,4e-05]
[1776726687245,80.12,75787.11,17.5,0.0,0.0,4e-05]
[1776726691273,80.12,75780.22,17.5,0.0,0.0,4e-05]
[1776726695301,80.12,75770.39,17.5,0.0,0.0,4e-05]
[1776726700335,80.12,75765.45,17.5,0.0,0.0,4e-05]
[1776726705371,80.12,75771.28,17.5,0.0,0.0,4e-05]
[1776726710406,80.12,75770.49,17.5,0.0,0.0,4e-05]
[1776726715441,80.12,75770.45,17.5,0.0,0.0,4e-05]
[1776726720476,80.12,75769.72,17.5,0.0,0.0,4e-05]
[1776726722495,80.12,75781.07,17.5,0.0,0.0,4e-05]
[1776726727530,80.12,75774.31,17.5,0.0,0.0,4e-05]
[1776726732565,80.12,75773.5,17.5,0.0,0.0,4e-05]
[1776726737600,80.12,75776.31,17.5,0.0,0.0,4e-05]
[1776726742634,80.12,75777.27,17.5,0.0,0.0,4e-05]
[1776726747673,80.12,75774.86,17.5,0.0,0.0,4e-05]
[1776726749687,80.12,75767.6,17.5,0.0,0.0,4e-05]
[1776726751701,80.12,75760.02,17.5,0.0,0.0,4e-05]
[1776726759757,80.12,75762.66,17.5,0.0,0.0,4e-05]
[1776726765799,80.12,75764.68,17.5,0.0,0.0,4e-05]
[1776726770834,80.12,75764.41,17.5,0.0,0.0,4e-05]
[1776726775868,80.12,75764.95,17.5,0.0,0.0,4e-05]
[1776726780903,80.12,75762.67,17.5,0.0,0.0,4e-05]
[1776726785939,80.12,75769.45,17.5,0.0,0.0,4e-05]
[1776726788960,80.12,75778.64,17.5,0.0,0.0,4e-05]
[1776726793996,80.12,75785.88,17.5,0.0,0.0,4e-05]
[1776726796013,80.12,75795.61,17.5,0.0,0.0,4e-05]
[1776726801046,80.12,75799.1,17.5,0.0,0.0,4e-05]
[1776726806082,80.12,75803.11,17.5,0.0,0.0,4e-05]
[1776726811117,80.12,75807.14,17.5,0.0,0.0,4e-05]
[1776726817158,80.12,75801.8,17.5,0.0,0.0,4e-05]
[1776726822193,80.12,75801.77,17.5,0.0,0.0,4e-05]
[1776726827229,80.12,75806.31,17.5,0.0,0.0,4e-05]
[1776726832264,80.12,75807.47,17.5,0.0,0.0,4e-05]
[1776726837298,80.12,75813.86,17.5,0.0,0.0,4e-05]
[1776726842334,80.12,75808.21,17.5,0.0,0.0,4e-05]
[1776726847370,80.12,75805.07,17.5,0.0,0.0,4e-05]
[1776726852405,80.12,75806.88,17.5,0.0,0.0,4e-05]
[1776726857440,80.12,75809.16,17.5,0.0,0.0,4e-05]
[1776726862475,80.12,75812.74,17.5,0.0,0.0,4e-05]
[1776726869523,80.12,75812.2,17.5,0.0,0.0,4e-05]
[1776726871539,80.12,75801.01,17.5,0.0,0.0,4e-05]
[1776726872545,80.12,75788.05,17.5,0.0,0.0,4e-05]
[1776726875567,80.12,75774.9,17.5,0.0,0.0,4e-05]
[1776726880605,80.12,75769.93,17.5,0.0,0.0,4e-05]
[1776726883623,80.12,75779.69,17.5,0.0,0.0,4e-05]
[1776726888658,80.12,75783.71,17.5,0.0,0.0,4e-05]
[1776726890766,80.12,75783.34,17.5,0.0,0.0,4e-05]
[1776726891109,80.12,75783.22,17.5,0.0,0.0,4e-05]
[1776726896715,80.12,75783.79,17.5,0.0,0.0,4e-05]
[1776726901751,80.12,75779.88,17.5,0.0,0.0,4e-05]
[1776726904780,80.12,75765.29,17.5,0.0,0.0,4e-05]
[1776726906794,80.12,75757.84,17.5,0.0,0.0,4e-05]
[1776726911834,80.12,75755.6,17.5,0.0,0.0,4e-05]
[1776726916869,80.12,75759.33,17.5,0.0,0.0,4e-05]
[1776726922911,80.12,75754.59,17.5,0.0,0.0,4e-05]
[1776726928956,80.12,75757.48,17.5,0.0,0.0,4e-05]
[1776726930969,80.12,75765.23,17.5,0.0,0.0,4e-05]
[1776726931977,80.12,75764.19,17.5,0.0,0.0,4e-05]
[1776726937017,80.12,75763.42,17.5,0.0,0.0,4e-05]
[1776726942052,80.12,75765.26,17.5,0.0,0.0,4e-05]
[1776726948094,80.12,75766.25,17.5,0.0,0.0,4e-05]
[1776726953136,80.12,75766.44,17.5,0.0,0.0,4e-05]
[1776726959180,80.12,75765.9,17.5,0.0,0.0,4e-05]
[1776726965220,80.12,75769.94,17.5,0.0,0.0,4e-05]
[1776726970254,80.12,75765.77,17.5,0.0,0.0,4e-05]
[1776726972269,80.12,75758.41,17.5,0.0,0.0,4e-05]
[1776726977304,80.12,75756.56,17.5,0.0,0.0,4e-05]
[1776726982340,80.12,75753.22,17.5,0.0,0.0,4e-05]
[1776726987375,80.12,75756.35,17.5,0.0,0.0,4e-05]
[1776726992410,80.12,75755.67,17.5,0.0,0.0,3e-05]
[1776726997445,80.12,75758.71,17.5,0.0,0.0,3e-05]
[1776727002481,80.12,75758.0,17.5,0.0,0.0,3e-05]
[1776727007516,80.12,75756.65,17.5,0.0,0.0,3e-05]
[1776727012556,80.12,75756.73,17.5,0.0,0.0,3e-05]
[1776727019603,80.12,75757.39,17.5,0.0,0.0,3e-05]
[1776727024639,80.12,75761.31,17.5,0.0,0.0,4e-05]
[1776727029675,80.12,75763.54,17.5,0.0,0.0,4e-05]
[1776727034710,80.12,75764.49,17.5,0.0,0.0,4e-05]
[1776727042765,80.12,75766.63,17.5,0.0,0.0,4e-05]
[1776727045787,80.12,75777.22,17.5,0.0,0.0,4e-05]
[1776727050822,80.12,75783.27,17.5,0.0,0.0,4e-05]
[1776727052836,80.12,75783.16,17.5,0.0,0.0,4e-05]
[1776727064920,80.12,75784.69,17.5,0.0,0.0,4e-05]
[1776727070962,80.12,75784.23,17.5,0.0,0.0,4e-05]
[1776727075997,80.12,75784.53,17.5,0.0,0.0,4e-05]
[1776727083046,80.12,75784.13,17.5,0.0,0.0,4e-05]
[1776727088081,80.12,75791.32,17.5,0.0,0.0,4e-05]
[1776727093122,80.12,75791.41,17.5,0.0,0.0,4e-05]
[1776727096143,80.12,75780.44,17.5,0.0,0.0,4e-05]
[1776727097155,80.12,75770.51,17.5,0.0,0.0,4e-05]
[1776727102185,80.12,75773.38,17.5,0.0,0.0,4e-05]
[1776727103193,80.12,75766.08,17.5,0.0,0.0,3e-05]
[1776727105209,80.12,75753.5,17.5,0.0,0.0,3e-05]
[1776727107226,80.12,75742.6,17.5,0.0,0.0,3e-05]
[1776727109240,80.12,75734.61,17.5,0.0,0.0,3e-05]
[1776727111256,80.12,75731.37,17.5,0.0,0.0,3e-05]
[1776727117297,80.12,75720.43,17.5,0.0,0.0,3e-05]
[1776727119312,80.12,75710.91,17.5,0.0,0.0,3e-05]
[1776727124349,80.12,75710.05,17.5,0.0,0.0,3e-05]
[1776727127369,80.12,75718.17,17.5,0.0,0.0,3e-05]
[1776727132406,80.12,75718.68,17.5,0.0,0.0,3e-05]
[1776727137441,80.12,75718.08,17.5,0.0,0.0,3e-05]
[1776727142476,80.12,75722.87,17.5,0.0,0.0,3e-05]
[1776727147512,80.12,75726.2,17.5,0.0,0.0,3e-05]
[1776727152547,80.12,75727.81,17.5,0.0,0.0,3e-05]
[1776727157581,80.12,75735.22,17.5,0.0,0.0,3e-05]
[1776727163625,80.12,75737.28,17.5,0.0,0.0,3e-05]
[1776727168663,80.12,75739.28,17.5,0.0,0.0,3e-05]
[1776727171684,80.12,75734.06,17.5,0.0,0.0,3e-05]
[1776727176718,80.12,75737.06,17.5,0.0,0.0,3e-05]
[1776727179741,80.12,75746.31,17.5,0.0,0.0,3e-05]
[1776727181755,80.12,75753.41,17.5,0.0,0.0,3e-05]
[1776727186790,80.12,75753.1,17.5,0.0,0.0,3e-05]
[1776727191827,80.12,75750.0,17.5,0.0,0.0,3e-05]
[1776727196862,80.12,75744.77,17.5,0.0,0.0,3e-05]
[1776727201897,80.12,75743.28,17.5,0.0,0.0,3e-05]
[1776727206932,80.12,75743.14,17.5,0.0,0.0,3e-05]
[1776727212974,80.12,75742.93,17.5,0.0,0.0,3e-05]
[1776727218009,80.12,75748.84,17.5,0.0,0.0,3e-05]
[1776727223044,80.12,75750.49,17.5,0.0,0.0,3e-05]
[1776727230093,80.12,75750.74,17.5,0.0,0.0,3e-05]
[1776727231100,80.12,75751.02,17.5,0.0,0.0,3e-05]
[1776727237142,80.12,75752.94,17.5,0.0,0.0,3e-05]
[1776727242177,80.12,75752.5,17.5,0.0,0.0,3e-05]
[1776727247212,80.12,75747.52,17.5,0.0,0.0,3e-05]
[1776727250233,80.12,75757.32,17.5,0.0,0.0,3e-05]
[1776727251241,80.12,75767.17,17.5,0.0,0.0,3e-05]
[1776727256283,80.12,75770.63,17.5,0.0,0.0,3e-05]
[1776727261316,80.12,75771.3,17.5,0.0,0.0,3e-05]
[1776727266357,80.12,75771.58,17.5,0.0,0.0,3e-05]
[1776727270385,80.12,75779.92,17.5,0.0,0.0,3e-05]
[1776727275420,80.12,75781.98,17.5,0.0,0.0,3e-05]
[1776727284484,80.12,75780.28,17.5,0.0,0.0,3e-05]
[1776727289523,80.12,75776.63,17.5,0.0,0.0,3e-05]
[1776727290524,80.12,75783.65,17.5,0.0,0.0,3e-05]
[1776727291532,80.12,75785.77,17.5,0.0,0.0,3e-05]
[1776727292538,80.12,75777.79,17.5,0.0,0.0,3e-05]
[1776727294552,80.12,75767.25,17.5,0.0,0.0,3e-05]
[1776727299588,80.12,75769.05,17.5,0.0,0.0,3e-05]
[1776727304624,80.12,75770.3,17.5,0.0,0.0,3e-05]
[1776727309662,80.12,75776.83,17.5,0.0,0.0,3e-05]
[1776727318725,80.12,75776.86,17.5,0.0,0.0,3e-05]
[1776727322753,80.12,75768.55,17.5,0.0,0.0,3e-05]
[1776727327788,80.12,75766.34,17.5,0.0,0.0,3e-05]
[1776727332825,80.12,75765.14,17.5,0.0,0.0,3e-05]
[1776727337860,80.12,75764.76,17.5,0.0,0.0,3e-05]
[1776727344909,80.12,75764.59,17.5,0.0,0.0,3e-05]
[1776727347930,80.12,75775.2,17.5,0.0,0.0,3e-05]
[1776727352966,80.12,75785.41,17.5,0.0,0.0,3e-05]
[1776727358000,80.12,75784.21,17.5,0.0,0.0,3e-05]
[1776727363036,80.12,75783.63,17.5,0.0,0.0,3e-05]
[1776727368071,80.12,75783.75,17.5,0.0,0.0,3e-05]
[1776727373105,80.12,75785.16,17.5,0.0,0.0,3e-05]
[1776727379148,80.12,75784.74,17.5,0.0,0.0,3e-05]
[1776727386197,80.12,75784.53,17.5,0.0,0.0,3e-05]
[1776727392238,80.12,75785.77,17.5,0.0,0.0,3e-05]
[1776727397275,80.12,75785.95,17.5,0.0,0.0,3e-05]
[1776727403317,80.12,75782.09,17.5,0.0,0.0,3e-05]
[1776727408351,80.12,75783.14,17.5,0.0,0.0,3e-05]
[1776727413386,80.12,75783.58,17.5,0.0,0.0,3e-05]
[1776727418422,80.12,75777.33,17.5,0.0,0.0,3e-05]
[1776727419429,80.12,75769.41,17.5,0.0,0.0,3e-05]
[1776727424463,80.12,75761.12,17.5,0.0,0.0,3e-05]
[1776727429499,80.12,75762.4,17.5,0.0,0.0,3e-05]
[1776727434534,80.12,75763.81,17.5,0.0,0.0,3e-05]
[1776727439569,80.12,75760.83,17.5,0.0,0.0,3e-05]
[1776727444605,80.12,75757.51,17.5,0.0,0.0,3e-05]
[1776727449640,80.12,75761.74,17.5,0.0,0.0,3e-05]
[1776727454675,80.12,75761.61,17.5,0.0,0.0,3e-05]
[1776727466759,80.12,75761.43,17.5,0.0,0.0,3e-05]
[1776727474816,80.12,75762.37,17.5,0.0,0.0,3e-05]
[1776727478845,80.12,75772.87,17.5,0.0,0.0,3e-05]
[1776727480858,80.12,75780.01,17.5,0.0,0.0,3e-05]
[1776727485893,80.12,75782.67,17.5,0.0,0.0,3e-05]
[1776727490963,80.12,75783.54,17.5,0.0,0.0,3e-05]
[1776727495998,80.12,75785.68,17.5,0.0,0.0,3e-05]
[1776727501033,80.12,75785.63,17.5,0.0,0.0,3e-05]
[1776727503048,80.12,75770.58,17.5,0.0,0.0,3e-05]
[1776727508083,80.12,75763.85,17.5,0.0,0.0,3e-05]
[1776727513118,80.12,75764.59,17.5,0.0,0.0,3e-05]
[1776727518152,80.12,75761.09,17.5,0.0,0.0,3e-05]
[1776727523187,80.12,75759.88,17.5,0.0,0.0,3e-05]
[1776727529230,80.12,75759.89,17.5,0.0,0.0,3e-05]
[1776727531244,80.12,75761.05,17.5,0.0,0.0,3e-05]
[1776727536279,80.12,75766.46,17.5,0.0,0.0,3e-05]
[1776727548121,80.12,75766.77,17.5,0.0,0.0,3e-05]
[1776727554405,80.12,75767.31,17.5,0.0,0.0,3e-05]
[1776727559440,80.12,75769.43,17.5,0.0,0.0,3e-05]
[1776727564475,80.12,75762.81,17.5,0.0,0.0,3e-05]
[1776727569510,80.12,75761.41,17.5,0.0,0.0,3e-05]
[1776727575552,80.12,75760.91,17.5,0.0,0.0,3e-05]
[1776727580586,80.12,75761.06,17.5,0.0,0.0,3e-05]
[1776727585622,80.12,75760.86,17.5,0.0,0.0,3e-05]
[1776727590656,80.12,75760.91,17.5,0.0,0.0,3e-05]
[1776727591664,80.12,75760.82,17.5,0.0,0.0,3e-05]
[1776727596699,80.12,75773.06,17.5,0.0,0.0,3e-05]
[1776727601734,80.12,75773.75,17.5,0.0,0.0,3e-05]
[1776727606769,80.12,75767.54,17.5,0.0,0.0,3e-05]
[1776727612811,80.12,75765.73,17.5,0.0,0.0,3e-05]
[1776727618853,80.12,75764.57,17.5,0.0,0.0,3e-05]
[1776727623892,80.12,75759.59,17.5,0.0,0.0,3e-05]
[1776727628929,80.12,75754.82,17.5,0.0,0.0,3e-05]
[1776727632024,80.12,75747.78,17.5,0.0,0.0,3e-05]
[1776727632960,80.12,75739.08,17.5,0.0,0.0,3e-05]
[1776727637995,80.12,75736.24,17.5,0.0,0.0,3e-05]
[1776727643030,80.12,75736.28,17.5,0.0,0.0,3e-05]
[1776727652093,80.12,75735.88,17.5,0.0,0.0,2e-05]
[1776727657130,80.12,75735.61,17.5,0.0,0.0,2e-05]
[1776727661158,80.12,75725.71,17.5,0.0,0.0,2e-05]
[1776727666193,80.12,75721.26,17.5,0.0,0.0,2e-05]
[1776727672234,80.12,75721.18,17.5,0.0,0.0,2e-05]
[1776727677271,80.12,75720.12,17.5,0.0,0.0,2e-05]
[1776727682307,80.12,75718.39,17.5,0.0,0.0,2e-05]
[1776727687377,80.12,75717.79,17.5,0.0,0.0,2e-05]
[1776727692414,80.12,75713.24,17.5,0.0,0.0,2e-05]
[1776727697449,80.12,75706.93,17.5,0.0,0.0,2e-05]
[1776727701531,80.12,75687.92,17.5,0.0,0.0,2e-05]
[1776727705512,80.12,75694.92,17.5,0.0,0.0,2e-05]
[1776727708533,80.12,75686.81,17.5,0.0,0.0,2e-05]
[1776727711553,80.12,75688.14,17.5,0.0,0.0,2e-05]
[1776727712563,80.12,75664.0,17.5,0.0,0.0,2e-05]
[1776727713568,80.12,75655.79,17.5,0.0,0.0,2e-05]
[1776727718586,80.12,75652.4,17.5,0.0,0.0,2e-05]
[1776727727666,80.12,75661.94,17.5,0.0,0.0,2e-05]
[1776727730688,80.12,75671.62,17.5,0.0,0.0,2e-05]
[1776727736729,80.12,75677.9,17.5,0.0,0.0,2e-05]
[1776727738744,80.12,75684.99,17.5,0.0,0.0,2e-05]
[1776727743781,80.12,75688.31,17.5,0.0,0.0,2e-05]
[1776727751839,80.12,75687.38,17.5,0.0,0.0,2e-05]
[1776727756875,80.12,75685.81,17.5,0.0,0.0,2e-05]
[1776727761913,80.12,75685.94,17.5,0.0,0.0,2e-05]
[1776727766948,80.12,75690.75,17.5,0.0,0.0,2e-05]
[1776727772990,80.12,75690.73,17.5,0.0,0.0,2e-05]
[1776727779033,80.12,75690.42,17.5,0.0,0.0,2e-05]
[1776727784068,80.12,75691.19,17.5,0.0,0.0,2e-05]
[1776727789103,80.12,75691.37,17.5,0.0,0.0,2e-05]
[1776727794138,80.12,75692.36,17.5,0.0,0.0,2e-05]
[1776727801188,80.12,75692.43,17.5,0.0,0.0,2e-05]
[1776727802195,80.12,75703.32,17.5,0.0,0.0,2e-05]
[1776727803203,80.12,75710.79,17.5,0.0,0.0,2e-05]
[1776727808241,80.12,75713.28,17.5,0.0,0.0,2e-05]
[1776727811264,80.12,75720.66,17.5,0.0,0.0,2e-05]
[1776727816297,80.12,75721.9,17.5,0.0,0.0,2e-05]
[1776727821333,80.12,75722.3,17.5,0.0,0.0,2e-05]
[1776727826367,80.12,75722.26,17.5,0.0,0.0,2e-05]
[1776727831403,80.12,75726.22,17.5,0.0,0.0,2e-05]
[1776727836438,80.12,75726.58,17.5,0.0,0.0,2e-05]
[1776727841473,80.12,75728.32,17.5,0.0,0.0,2e-05]
[1776727846508,80.12,75729.38,17.5,0.0,0.0,2e-05]
[1776727854564,80.12,75729.44,17.5,0.0,0.0,2e-05]
[1776727859598,80.12,75728.24,17.5,0.0,0.0,2e-05]
[1776727861622,80.12,75709.6,17.5,0.0,0.0,2e-05]
[1776727862620,80.12,75698.26,17.5,0.0,0.0,2e-05]
[1776727863627,80.12,75691.22,17.5,0.0,0.0,2e-05]
[1776727868673,80.12,75687.77,17.5,0.0,0.0,2e-05]
[1776727873714,80.12,75687.11,17.5,0.0,0.0,2e-05]
[1776727878749,80.12,75687.11,17.5,0.0,0.0,2e-05]
[1776727883784,80.12,75688.2,17.5,0.0,0.0,2e-05]
[1776727888823,80.12,75688.52,17.5,0.0,0.0,2e-05]
[1776727891844,80.12,75687.66,17.5,0.0,0.0,2e-05]
[1776727895872,80.12,75676.68,17.5,0.0,0.0,2e-05]
[1776727896879,80.12,75669.63,17.5,0.0,0.0,2e-05]
[1776727901914,80.12,75675.25,17.5,0.0,0.0,2e-05]
[1776727904935,80.12,75682.2,17.5,0.0,0.0,2e-05]
[1776727909970,80.12,75680.78,17.5,0.0,0.0,2e-05]
[1776727915006,80.12,75675.15,17.5,0.0,0.0,2e-05]
[1776727921047,80.12,75674.37,17.5,0.0,0.0,2e-05]
[1776727926082,80.12,75677.45,17.5,0.0,0.0,2e-05]
[1776727931121,80.12,75675.77,17.5,0.0,0.0,2e-05]
[1776727936154,80.12,75677.68,17.5,0.0,0.0,2e-05]
[1776727938168,80.12,75684.87,17.5,0.0,0.0,2e-05]
[1776727942196,80.12,75692.98,17.5,0.0,0.0,2e-05]
[1776727944210,80.12,75701.27,17.5,0.0,0.0,2e-05]
[1776727949245,80.12,75704.95,17.5,0.0,0.0,2e-05]
[1776727952272,80.12,75705.08,17.5,0.0,0.0,2e-05]
[1776727957306,80.12,75705.05,17.5,0.0,0.0,2e-05]
[1776727964356,80.12,75705.28,17.5,0.0,0.0,2e-05]
[1776727971405,80.12,75705.24,17.5,0.0,0.0,2e-05]
[1776727976440,80.12,75701.56,17.5,0.0,0.0,2e-05]
[1776727981479,80.12,75696.13,17.5,0.0,0.0,2e-05]
[1776727985507,80.12,75709.57,17.5,0.0,0.0,2e-05]
[1776727986514,80.12,75718.3,17.5,0.0,0.0,2e-05]
[1776727991549,80.12,75724.58,17.5,0.0,0.0,2e-05]
[1776727996585,80.12,75729.37,17.5,0.0,0.0,2e-05]
[1776728001620,80.12,75728.2,17.5,0.0,0.0,2e-05]
[1776728006654,80.12,75725.19,17.5,0.0,0.0,2e-05]
[1776728011689,80.12,75724.7,17.5,0.0,0.0,2e-05]
[1776728016725,80.12,75730.96,17.5,0.0,0.0,2e-05]
[1776728021760,80.12,75738.17,17.5,0.0,0.0,2e-05]
[1776728026795,80.12,75739.8,17.5,0.0,0.0,2e-05]
[1776728031830,80.12,75741.61,17.5,0.0,0.0,2e-05]
[1776728036867,80.12,75741.22,17.5,0.0,0.0,2e-05]
[1776728043916,80.12,75735.66,17.5,0.0,0.0,2e-05]
[1776728048951,80.12,75735.99,17.5,0.0,0.0,2e-05]
[1776728058015,80.12,75735.42,17.5,0.0,0.0,2e-05]
[1776728063051,80.12,75736.68,17.5,0.0,0.0,2e-05]
[1776728068086,80.12,75737.28,17.5,0.0,0.0,2e-05]
[1776728071107,80.12,75737.87,17.5,0.0,0.0,2e-05]
[1776728076142,80.12,75741.24,17.5,0.0,0.0,2e-05]
[1776728081176,80.12,75743.75,17.5,0.0,0.0,2e-05]
[1776728086212,80.12,75749.85,17.5,0.0,0.0,2e-05]
[1776728090240,80.12,75740.41,17.5,0.0,0.0,2e-05]
[1776728095275,80.12,75743.16,17.5,0.0,0.0,2e-05]
[1776728100309,80.12,75744.81,17.5,0.0,0.0,2e-05]
[1776728105345,80.12,75741.71,17.5,0.0,0.0,2e-05]
[1776728110380,80.12,75741.87,17.5,0.0,0.0,2e-05]
[1776728116422,80.12,75742.12,17.5,0.0,0.0,2e-05]
[1776728121459,80.12,75739.76,17.5,0.0,0.0,2e-05]
[1776728129513,80.12,75739.58,17.5,0.0,0.0,2e-05]
[1776728131527,80.12,75739.46,17.5,0.0,0.0,2e-05]
[1776728136562,80.12,75738.53,17.5,0.0,0.0,2e-05]
[1776728141597,80.12,75743.02,17.5,0.0,0.0,2e-05]
[1776728146632,80.12,75743.67,17.5,0.0,0.0,2e-05]
[1776728151667,80.12,75744.09,17.5,0.0,0.0,2e-05]
[1776728156702,80.12,75748.87,17.5,0.0,0.0,2e-05]
[1776728159723,80.12,75757.97,17.5,0.0,0.0,2e-05]
[1776728161737,80.12,75764.84,17.5,0.0,0.0,2e-05]
[1776728166771,80.12,75765.96,17.5,0.0,0.0,2e-05]
[1776728171808,80.12,75766.99,17.5,0.0,0.0,2e-05]
[1776728176846,80.12,75766.49,17.5,0.0,0.0,2e-05]
[1776728182887,80.12,75767.85,17.5,0.0,0.0,2e-05]
[1776728185909,80.12,75779.3,17.5,0.0,0.0,2e-05]
[1776728190943,80.12,75782.66,17.5,0.0,0.0,2e-05]
[1776728191951,80.12,75781.68,17.5,0.0,0.0,2e-05]
[1776728196986,80.12,75782.03,17.5,0.0,0.0,2e-05]
[1776728202023,80.12,75781.92,17.5,0.0,0.0,2e-05]
[1776728207057,80.12,75786.4,17.5,0.0,0.0,2e-05]
[1776728210079,80.12,75793.17,17.5,0.0,0.0,2e-05]
[1776728215114,80.12,75794.82,17.5,0.0,0.0,2e-05]
[1776728220148,80.12,75797.36,17.5,0.0,0.0,2e-05]
[1776728225183,80.12,75799.53,17.5,0.0,0.0,2e-05]
[1776728230219,80.12,75800.13,17.5,0.0,0.0,2e-05]
[1776728235254,80.12,75801.51,17.5,0.0,0.0,2e-05]
[1776728242304,80.12,75801.08,17.5,0.0,0.0,2e-05]
[1776728249352,80.12,75800.72,17.5,0.0,0.0,2e-05]
[1776728251367,80.12,75800.92,17.5,0.0,0.0,2e-05]
[1776728257409,80.12,75798.83,17.5,0.0,0.0,2e-05]
[1776728262443,80.12,75798.79,17.5,0.0,0.0,2e-05]
[1776728267479,80.12,75799.88,17.5,0.0,0.0,2e-05]
[1776728272514,80.12,75801.82,17.5,0.0,0.0,2e-05]
[1776728277549,80.12,75803.73,17.5,0.0,0.0,2e-05]
[1776728282584,80.12,75807.74,17.5,0.0,0.0,2e-05]
[1776728287621,80.12,75805.81,17.5,0.0,0.0,2e-05]
[1776728292656,80.12,75805.97,17.5,0.0,0.0,2e-05]
[1776728297691,80.12,75805.68,17.5,0.0,0.0,2e-05]
[1776728305747,80.12,75806.41,17.5,0.0,0.0,2e-05]
[1776728310782,80.12,75806.88,17.5,0.0,0.0,2e-05]
[1776728311792,80.12,75806.98,17.5,0.0,0.0,2e-05]
[1776728317834,80.12,75807.97,17.5,0.0,0.0,2e-05]
[1776728320855,80.12,75818.32,17.5,0.0,0.0,2e-05]
[1776728322869,80.12,75826.22,17.5,0.0,0.0,2e-05]
[1776728327904,80.12,75828.51,17.5,0.0,0.0,2e-05]
[1776728332939,80.12,75823.76,17.5,0.0,0.0,2e-05]
[1776728339988,80.12,75822.52,17.5,0.0,0.0,2e-05]
[1776728345026,80.12,75818.97,17.5,0.0,0.0,2e-05]
[1776728358118,80.12,75819.93,17.5,0.0,0.0,2e-05]
[1776728364160,80.12,75819.95,17.5,0.0,0.0,2e-05]
[1776728373223,80.12,75819.99,17.5,0.0,0.0,2e-05]
[1776728378257,80.12,75822.15,17.5,0.0,0.0,2e-05]
[1776728383292,80.12,75823.07,17.5,0.0,0.0,2e-05]
[1776728389335,80.12,75822.62,17.5,0.0,0.0,2e-05]
[1776728395376,80.12,75821.72,17.5,0.0,0.0,2e-05]
[1776728401419,80.12,75814.81,17.5,0.0,0.0,2e-05]
[1776728402433,80.12,75802.16,17.5,0.0,0.0,2e-05]
[1776728407468,80.12,75801.49,17.5,0.0,0.0,2e-05]
[1776728412503,80.12,75805.76,17.5,0.0,0.0,2e-05]
[1776728417538,80.12,75810.45,17.5,0.0,0.0,2e-05]
[1776728422573,80.12,75809.69,17.5,0.0,0.0,2e-05]
[1776728427608,80.12,75810.97,17.5,0.0,0.0,2e-05]
[1776728432643,80.12,75812.15,17.5,0.0,0.0,2e-05]
[1776728437677,80.12,75816.1,17.5,0.0,0.0,2e-05]
[1776728442713,80.12,75821.89,17.5,0.0,0.0,2e-05]
[1776728447748,80.12,75824.22,17.5,0.0,0.0,2e-05]
[1776728453818,80.12,75824.76,17.5,0.0,0.0,2e-05]
[1776728458852,80.12,75824.42,17.5,0.0,0.0,2e-05]
[1776728463892,80.12,75825.21,17.5,0.0,0.0,2e-05]
[1776728468927,80.12,75825.22,17.5,0.0,0.0,2e-05]
[1776728473963,80.12,75826.68,17.5,0.0,0.0,2e-05]
[1776728480023,80.12,75829.11,17.5,0.0,0.0,2e-05]
[1776728484041,80.12,75836.04,17.5,0.0,0.0,2e-05]
[1776728490083,80.12,75839.47,17.5,0.0,0.0,2e-05]
[1776728491090,80.12,75839.79,17.5,0.0,0.0,2e-05]
[1776728496125,80.12,75832.92,17.5,0.0,0.0,2e-05]
[1776728501160,80.12,75837.61,17.5,0.0,0.0,2e-05]
[1776728506194,80.12,75837.39,17.5,0.0,0.0,2e-05]
[1776728516265,80.12,75837.99,17.5,0.0,0.0,2e-05]
[1776728522307,80.12,75838.63,17.5,0.0,0.0,2e-05]
[1776728527342,80.12,75838.68,17.5,0.0,0.0,2e-05]
[1776728532377,80.12,75839.9,17.5,0.0,0.0,2e-05]
[1776728538419,80.12,75833.59,17.5,0.0,0.0,2e-05]
[1776728543455,80.12,75834.06,17.5,0.0,0.0,2e-05]
[1776728550367,80.12,75834.06,17.5,0.0,0.0,2e-05]
[1776728551799,80.12,75834.06,17.5,0.0,0.0,2e-05]
[1776728557555,80.12,75836.17,17.5,0.0,0.0,2e-05]
[1776728562590,80.12,75835.52,17.5,0.0,0.0,2e-05]
[1776728564604,80.12,75818.12,17.5,0.0,0.0,2e-05]
[1776728565611,80.12,75809.09,17.5,0.0,0.0,2e-05]
[1776728570646,80.12,75807.1,17.5,0.0,0.0,2e-05]
[1776728575681,80.12,75807.32,17.5,0.0,0.0,2e-05]
[1776728582730,80.12,75807.75,17.5,0.0,0.0,2e-05]
[1776728587765,80.12,75809.21,17.5,0.0,0.0,2e-05]
[1776728592816,80.12,75809.59,17.5,0.0,0.0,2e-05]
[1776728597851,80.12,75808.58,17.5,0.0,0.0,2e-05]
[1776728605907,80.12,75808.8,17.5,0.0,0.0,2e-05]
[1776728610942,80.12,75806.13,17.5,0.0,0.0,2e-05]
[1776728611949,80.12,75805.84,17.5,0.0,0.0,2e-05]
[1776728616984,80.12,75804.93,17.5,0.0,0.0,2e-05]
[1776728622021,80.12,75805.79,17.5,0.0,0.0,2e-05]
[1776728630077,80.12,75804.72,17.5,0.0,0.0,2e-05]
[1776728635112,80.12,75804.09,17.5,0.0,0.0,2e-05]
[1776728640592,80.12,75803.92,17.5,0.0,0.0,2e-05]
[1776728646189,80.12,75810.85,17.5,0.0,0.0,2e-05]
[1776728651225,80.12,75810.18,17.5,0.0,0.0,2e-05]
[1776728660288,80.12,75811.45,17.5,0.0,0.0,2e-05]
[1776728665324,80.12,75809.56,17.5,0.0,0.0,2e-05]
[1776728670359,80.12,75808.2,17.5,0.0,0.0,2e-05]
[1776728671366,80.12,75806.92,17.5,0.0,0.0,2e-05]
[1776728676401,80.12,75807.3,17.5,0.0,0.0,2e-05]
[1776728681436,80.12,75807.63,17.5,0.0,0.0,2e-05]
[1776728686472,80.12,75807.67,17.5,0.0,0.0,2e-05]
[1776728697551,80.12,75807.59,17.5,0.0,0.0,2e-05]
[1776728702588,80.12,75811.84,17.5,0.0,0.0,2e-05]
[1776728705607,80.12,75821.38,17.5,0.0,0.0,2e-05]
[1776728712656,80.12,75821.85,17.5,0.0,0.0,2e-05]
[1776728715677,80.12,75811.93,17.5,0.0,0.0,2e-05]
[1776728720712,80.12,75807.24,17.5,0.0,0.0,2e-05]
[1776728725747,80.12,75805.4,17.5,0.0,0.0,2e-05]
[1776728730782,80.12,75806.2,17.5,0.0,0.0,2e-05]
[1776728731789,80.12,75805.8,17.5,0.0,0.0,2e-05]
[1776728736824,80.12,75805.71,17.5,0.0,0.0,2e-05]
[1776728741995,80.12,75806.19,17.5,0.0,0.0,2e-05]
[1776728747914,80.12,75806.37,17.5,0.0,0.0,2e-05]
[1776728753957,80.12,75806.03,17.5,0.0,0.0,2e-05]
[1776728758993,80.12,75807.37,17.5,0.0,0.0,2e-05]
[1776728765042,80.12,75810.77,17.5,0.0,0.0,2e-05]
[1776728770077,80.12,75818.13,17.5,0.0,0.0,2e-05]
[1776728775112,80.12,75819.7,17.5,0.0,0.0,2e-05]
[1776728780146,80.12,75821.44,17.5,0.0,0.0,2e-05]
[1776728785182,80.12,75820.26,17.5,0.0,0.0,2e-05]
[1776728790217,80.12,75820.99,17.5,0.0,0.0,2e-05]
[1776728793126,80.12,75820.99,17.5,0.0,0.0,2e-05]
[1776728792231,80.12,75820.77,17.5,0.0,0.0,2e-05]
[1776728793859,80.12,75820.77,17.5,0.0,0.0,2e-05]
[1776728793915,80.12,75806.18,17.5,0.0,0.0,2e-05]
[1776728794248,80.12,75792.26,17.5,0.0,0.0,2e-05]
[1776728799282,80.12,75793.24,17.5,0.0,0.0,2e-05]
[1776728804323,80.12,75789.04,17.5,0.0,0.0,2e-05]
[1776728809358,80.12,75783.57,17.5,0.0,0.0,2e-05]
[1776728814393,80.12,75784.98,17.5,0.0,0.0,2e-05]
[1776728819492,80.12,75786.3,17.5,0.0,0.0,2e-05]
[1776728825473,80.12,75793.27,17.5,0.0,0.0,2e-05]
[1776728830507,80.12,75799.72,17.5,0.0,0.0,2e-05]
[1776728835543,80.12,75798.76,17.5,0.0,0.0,2e-05]
[1776728839571,80.12,75810.21,17.5,0.0,0.0,2e-05]
[1776728844606,80.12,75813.08,17.5,0.0,0.0,2e-05]
[1776728850648,80.12,75809.99,17.5,0.0,0.0,2e-05]
[1776728851655,80.12,75809.16,17.5,0.0,0.0,2e-05]
[1776728856690,80.12,75806.15,17.5,0.0,0.0,2e-05]
[1776728866760,80.12,75808.1,17.5,0.0,0.0,2e-05]
[1776728871795,80.12,75807.73,17.5,0.0,0.0,2e-05]
[1776728876830,80.12,75808.78,17.5,0.0,0.0,2e-05]
[1776728881865,80.12,75808.93,17.5,0.0,0.0,2e-05]
[1776728886900,80.12,75808.18,17.5,0.0,0.0,2e-05]
[1776728891935,80.12,75807.6,17.5,0.0,0.0,2e-05]
[1776728896971,80.12,75808.03,17.5,0.0,0.0,2e-05]
[1776728902005,80.12,75809.29,17.5,0.0,0.0,2e-05]
[1776728903012,80.12,75821.2,17.5,0.0,0.0,2e-05]
[1776728904019,80.12,75830.37,17.5,0.0,0.0,2e-05]
[1776728908046,80.12,75838.13,17.5,0.0,0.0,2e-05]
[1776728911069,80.12,75838.21,17.5,0.0,0.0,2e-05]
[1776728916103,80.12,75839.19,17.5,0.0,0.0,2e-05]
[1776728921138,80.12,75844.35,17.5,0.0,0.0,2e-05]
[1776728927180,80.12,75845.77,17.5,0.0,0.0,2e-05]
[1776728934230,80.12,75852.06,17.5,0.0,0.0,2e-05]
[1776728940276,80.12,75852.85,17.5,0.0,0.0,2e-05]
[1776728950346,80.12,75853.7,17.5,0.0,0.0,2e-05]
[1776728955383,80.12,75854.57,17.5,0.0,0.0,2e-05]
[1776728960418,80.12,75856.78,17.5,0.0,0.0,2e-05]
[1776728961430,80.12,75863.89,17.5,0.0,0.0,2e-05]
[1776728967033,80.12,75868.37,17.5,0.0,0.0,2e-05]
[1776728967108,80.12,75896.64,17.5,0.0,0.0,2e-05]
[1776728967477,80.12,75906.71,17.5,0.0,0.0,2e-05]
[1776728971505,80.12,75904.62,17.5,0.0,0.0,2e-05]
[1776728976545,80.12,75901.42,17.5,0.0,0.0,2e-05]
[1776728981580,80.12,75899.91,17.5,0.0,0.0,2e-05]
[1776728986616,80.12,75898.3,17.5,0.0,0.0,2e-05]
[1776728991652,80.12,75895.17,17.5,0.0,0.0,2e-05]
[1776728996687,80.12,75892.72,17.5,0.0,0.0,2e-05]
[1776729001723,80.12,75891.45,17.5,0.0,0.0,2e-05]
[1776729006758,80.12,75885.79,17.5,0.0,0.0,2e-05]
[1776729011793,80.12,75888.61,17.5,0.0,0.0,2e-05]
[1776729014814,80.12,75875.93,17.5,0.0,0.0,2e-05]
[1776729019849,80.12,75868.88,17.5,0.0,0.0,2e-05]
[1776729024884,80.12,75868.19,17.5,0.0,0.0,2e-05]
[1776729029919,80.12,75868.05,17.5,0.0,0.0,2e-05]
[1776729031933,80.12,75868.65,17.5,0.0,0.0,2e-05]
[1776729034954,80.12,75868.49,17.5,0.0,0.0,2e-05]
[1776729036968,80.12,75868.58,17.5,0.0,0.0,2e-05]
[1776729042004,80.12,75868.55,17.5,0.0,0.0,2e-05]
[1776729047040,80.12,75868.91,17.5,0.0,0.0,2e-05]
[1776729054089,80.12,75868.85,17.5,0.0,0.0,2e-05]
[1776729059124,80.12,75868.41,17.5,0.0,0.0,2e-05]
[1776729063152,80.12,75875.78,17.5,0.0,0.0,2e-05]
[1776729069194,80.12,75876.31,17.5,0.0,0.0,2e-05]
[1776729074229,80.12,75876.27,17.5,0.0,0.0,2e-05]
[1776729077259,80.12,75884.16,17.5,0.0,0.0,2e-05]
[1776729078264,80.12,75891.47,17.5,0.0,0.0,2e-05]
[1776729083299,80.12,75891.83,17.5,0.0,0.0,2e-05]
[1776729088334,80.12,75892.55,17.5,0.0,0.0,2e-05]
[1776729092362,80.12,75892.09,17.5,0.0,0.0,2e-05]
[1776729095385,80.12,75885.05,17.5,0.0,0.0,2e-05]
[1776729101427,80.12,75885.53,17.5,0.0,0.0,2e-05]
[1776729106463,80.12,75885.37,17.5,0.0,0.0,2e-05]
[1776729115525,80.12,75886.62,17.5,0.0,0.0,2e-05]
[1776729123582,80.12,75886.73,17.5,0.0,0.0,2e-05]
[1776729128616,80.12,75886.52,17.5,0.0,0.0,2e-05]
[1776729134658,80.12,75885.98,17.5,0.0,0.0,2e-05]
[1776729139694,80.12,75885.9,17.5,0.0,0.0,2e-05]
[1776729149761,80.12,75885.63,17.5,0.0,0.0,2e-05]
[1776729151065,80.12,75885.59,17.5,0.0,0.0,2e-05]
[1776729159859,80.12,75885.59,17.5,0.0,0.0,2e-05]
[1776729164894,80.12,75886.12,17.5,0.0,0.0,2e-05]
[1776729169932,80.12,75888.58,17.5,0.0,0.0,2e-05]
[1776729174968,80.12,75898.65,17.5,0.0,0.0,2e-05]
[1776729180014,80.12,75894.33,17.5,0.0,0.0,2e-05]
[1776729185043,80.12,75896.19,17.5,0.0,0.0,2e-05]
[1776729190078,80.12,75898.19,17.5,0.0,0.0,2e-05]
[1776729195112,80.12,75899.31,17.5,0.0,0.0,2e-05]
[1776729200148,80.12,75893.77,17.5,0.0,0.0,2e-05]
[1776729205182,80.12,75892.91,17.5,0.0,0.0,2e-05]
[1776729210218,80.12,75895.94,17.5,0.0,0.0,2e-05]
[1776729211224,80.12,75895.78,17.5,0.0,0.0,2e-05]
[1776729216259,80.12,75895.02,17.5,0.0,0.0,2e-05]
[1776729221295,80.12,75896.09,17.5,0.0,0.0,2e-05]
[1776729226330,80.12,75896.18,17.5,0.0,0.0,2e-05]
[1776729234386,80.12,75895.33,17.5,0.0,0.0,2e-05]
[1776729239422,80.12,75894.96,17.5,0.0,0.0,2e-05]
[1776729244456,80.12,75894.76,17.5,0.0,0.0,2e-05]
[1776729249491,80.12,75890.32,17.5,0.0,0.0,2e-05]
[1776729254525,80.12,75890.19,17.5,0.0,0.0,2e-05]
[1776729259561,80.12,75889.25,17.5,0.0,0.0,2e-05]
[1776729264596,80.12,75889.04,17.5,0.0,0.0,2e-05]
[1776729269633,80.12,75889.1,17.5,0.0,0.0,2e-05]
[1776729272654,80.12,75889.18,17.5,0.0,0.0,2e-05]
[1776729277689,80.12,75889.13,17.5,0.0,0.0,2e-05]
[1776729285745,80.12,75890.0,17.5,0.0,0.0,2e-05]
[1776729294808,80.12,75890.21,17.5,0.0,0.0,2e-05]
[1776729299843,80.12,75894.67,17.5,0.0,0.0,2e-05]
[1776729304885,80.12,75893.12,17.5,0.0,0.0,2e-05]
[1776729314955,80.12,75893.06,17.5,0.0,0.0,2e-05]
[1776729319990,80.12,75891.74,17.5,0.0,0.0,2e-05]
[1776729325025,80.12,75891.0,17.5,0.0,0.0,2e-05]
[1776729331071,80.12,75890.41,17.5,0.0,0.0,2e-05]
[1776729336106,80.12,75885.45,17.5,0.0,0.0,2e-05]
[1776729341141,80.12,75885.87,17.5,0.0,0.0,2e-05]
[1776729346176,80.12,75885.64,17.5,0.0,0.0,2e-05]
[1776729351211,80.12,75885.0,17.5,0.0,0.0,2e-05]
[1776729356246,80.12,75885.05,17.5,0.0,0.0,2e-05]
[1776729359267,80.12,75872.11,17.5,0.0,0.0,2e-05]
[1776729360274,80.12,75863.02,17.5,0.0,0.0,2e-05]
[1776729363296,80.12,75869.78,17.5,0.0,0.0,2e-05]
[1776729368331,80.12,75871.19,17.5,0.0,0.0,2e-05]
[1776729373366,80.12,75865.14,17.5,0.0,0.0,2e-05]
[1776729378401,80.12,75867.99,17.5,0.0,0.0,2e-05]
[1776729383435,80.12,75868.81,17.5,0.0,0.0,2e-05]
[1776729388471,80.12,75868.65,17.5,0.0,0.0,2e-05]
[1776729392499,80.12,75869.18,17.5,0.0,0.0,2e-05]
[1776729397534,80.12,75869.2,17.5,0.0,0.0,2e-05]
[1776729402573,80.12,75873.03,17.5,0.0,0.0,2e-05]
[1776729407608,80.12,75873.36,17.5,0.0,0.0,2e-05]
[1776729412645,80.12,75874.33,17.5,0.0,0.0,2e-05]
[1776729419694,80.12,75874.01,17.5,0.0,0.0,2e-05]
[1776729425736,80.12,75876.02,17.5,0.0,0.0,2e-05]
[1776729427753,80.12,75883.16,17.5,0.0,0.0,2e-05]
[1776729432788,80.12,75880.61,17.5,0.0,0.0,2e-05]
[1776729437824,80.12,75880.93,17.5,0.0,0.0,2e-05]
[1776729442860,80.12,75882.56,17.5,0.0,0.0,2e-05]
[1776729447894,80.12,75883.12,17.5,0.0,0.0,2e-05]
[1776729451921,80.12,75881.93,17.5,0.0,0.0,2e-05]
[1776729456957,80.12,75884.62,17.5,0.0,0.0,2e-05]
[1776729461992,80.12,75886.09,17.5,0.0,0.0,2e-05]
[1776729467027,80.12,75886.07,17.5,0.0,0.0,2e-05]
[1776729472428,80.12,75886.07,17.5,0.0,0.0,2e-05]
[1776729478104,80.12,75886.11,17.5,0.0,0.0,2e-05]
[1776729483139,80.12,75889.57,17.5,0.0,0.0,2e-05]
[1776729488174,80.12,75888.65,17.5,0.0,0.0,2e-05]
[1776729493209,80.12,75886.54,17.5,0.0,0.0,2e-05]
[1776729498244,80.12,75884.59,17.5,0.0,0.0,2e-05]
[1776729503279,80.12,75887.91,17.5,0.0,0.0,2e-05]
[1776729508314,80.12,75886.69,17.5,0.0,0.0,2e-05]
[1776729511335,80.12,75888.96,17.5,0.0,0.0,2e-05]
[1776729516370,80.12,75885.86,17.5,0.0,0.0,2e-05]
[1776729521407,80.12,75885.11,17.5,0.0,0.0,2e-05]
[1776729526441,80.12,75885.47,17.5,0.0,0.0,2e-05]
[1776729531477,80.12,75885.22,17.5,0.0,0.0,2e-05]
[1776729537519,80.12,75885.27,17.5,0.0,0.0,2e-05]
[1776729542554,80.12,75887.29,17.5,0.0,0.0,2e-05]
[1776729547589,80.12,75888.56,17.5,0.0,0.0,2e-05]
[1776729553632,80.12,75888.96,17.5,0.0,0.0,2e-05]
[1776729558667,80.12,75889.78,17.5,0.0,0.0,2e-05]
[1776729565100,80.12,75890.25,17.5,0.0,0.0,2e-05]
[1776729570752,80.12,75887.55,17.5,0.0,0.0,2e-05]
[1776729571759,80.12,75883.25,17.5,0.0,0.0,2e-05]
[1776729575791,80.12,75875.03,17.5,0.0,0.0,2e-05]
[1776729578813,80.12,75868.34,17.5,0.0,0.0,1e-05]
[1776729584856,80.12,75868.58,17.5,0.0,0.0,1e-05]
[1776729589891,80.12,75869.45,17.5,0.0,0.0,1e-05]
[1776729594925,80.12,75869.07,17.5,0.0,0.0,1e-05]
[1776729601996,80.12,75870.61,17.5,0.0,0.0,1e-05]
[1776729605025,80.12,75865.91,17.5,0.0,0.0,1e-05]
[1776729610060,80.12,75867.33,17.5,0.0,0.0,1e-05]
[1776729615095,80.12,75865.14,17.5,0.0,0.0,1e-05]
[1776729617109,80.12,75856.04,17.5,0.0,0.0,1e-05]
[1776729623150,80.12,75854.7,17.5,0.0,0.0,1e-05]
[1776729628185,80.12,75857.12,17.5,0.0,0.0,1e-05]
[1776729631207,80.12,75856.27,17.5,0.0,0.0,1e-05]
[1776729636242,80.12,75859.41,17.5,0.0,0.0,1e-05]
[1776729641277,80.12,75859.55,17.5,0.0,0.0,1e-05]
[1776729646312,80.12,75859.54,17.5,0.0,0.0,1e-05]
[1776729651347,80.12,75859.06,17.5,0.0,0.0,1e-05]
[1776729656382,80.12,75852.76,17.5,0.0,0.0,1e-05]
[1776729659403,80.12,75863.28,17.5,0.0,0.0,1e-05]
[1776729666480,80.12,75863.23,17.5,0.0,0.0,1e-05]
[1776729670509,80.12,75875.26,17.5,0.0,0.0,1e-05]
[1776729675544,80.12,75882.38,17.5,0.0,0.0,1e-05]
[1776729680579,80.12,75877.89,17.5,0.0,0.0,1e-05]
[1776729686621,80.12,75876.66,17.5,0.0,0.0,1e-05]
[1776729691656,80.12,75877.34,17.5,0.0,0.0,1e-05]
[1776729697698,80.12,75880.08,17.5,0.0,0.0,1e-05]
[1776729702733,80.12,75883.84,17.5,0.0,0.0,1e-05]
[1776729708776,80.12,75883.55,17.5,0.0,0.0,1e-05]
[1776729713810,80.12,75883.56,17.5,0.0,0.0,1e-05]
[1776729718845,80.12,75883.79,17.5,0.0,0.0,1e-05]
[1776729724903,80.12,75889.05,17.5,0.0,0.0,1e-05]
[1776729729938,80.12,75895.57,17.5,0.0,0.0,2e-05]
[1776729731150,80.12,75903.6,17.5,0.0,0.0,2e-05]
[1776729734983,80.12,75916.29,17.5,0.0,0.0,2e-05]
[1776729735990,80.12,75926.48,17.5,0.0,0.0,2e-05]
[1776729737021,80.12,75937.15,17.5,0.0,0.0,2e-05]
[1776729742033,80.12,75942.26,17.5,0.0,0.0,2e-05]
[1776729747068,80.12,75943.01,17.5,0.0,0.0,2e-05]
[1776729753110,80.12,75944.99,17.5,0.0,0.0,2e-05]
[1776729754117,80.12,75937.11,17.5,0.0,0.0,2e-05]
[1776729756131,80.12,75930.51,17.5,0.0,0.0,2e-05]
[1776729757138,80.12,75938.87,17.5,0.0,0.0,2e-05]
[1776729761166,80.12,75947.87,17.5,0.0,0.0,2e-05]
[1776729766204,80.12,75950.43,17.5,0.0,0.0,2e-05]
[1776729771238,80.12,75951.06,17.5,0.0,0.0,2e-05]
[1776729776274,80.12,75952.67,17.5,0.0,0.0,2e-05]
[1776729780301,80.12,75946.12,17.5,0.0,0.0,2e-05]
[1776729785341,80.12,75936.8,17.5,0.0,0.0,2e-05]
[1776729790376,80.12,75933.15,17.5,0.0,0.0,2e-05]
[1776729795410,80.12,75927.07,17.5,0.0,0.0,2e-05]
[1776729800446,80.12,75920.53,17.5,0.0,0.0,2e-05]
[1776729801453,80.12,75909.36,17.5,0.0,0.0,2e-05]
[1776729805481,80.12,75901.44,17.5,0.0,0.0,1e-05]
[1776729808507,80.12,75888.75,17.5,0.0,0.0,1e-05]
[1776729813542,80.12,75888.02,17.5,0.0,0.0,1e-05]
[1776729819584,80.12,75887.22,17.5,0.0,0.0,1e-05]
[1776729824618,80.12,75882.49,17.5,0.0,0.0,1e-05]
[1776729826632,80.12,75874.14,17.5,0.0,0.0,1e-05]
[1776729827640,80.12,75866.03,17.5,0.0,0.0,1e-05]
[1776729830660,80.12,75859.26,17.5,0.0,0.0,1e-05]
[1776729835696,80.12,75853.49,17.5,0.0,0.0,1e-05]
[1776729838719,80.12,75866.87,17.5,0.0,0.0,1e-05]
[1776729843758,80.12,75866.13,17.5,0.0,0.0,1e-05]
[1776729845774,80.12,75857.86,17.5,0.0,0.0,1e-05]
[1776729849804,80.12,75849.07,17.5,0.0,0.0,1e-05]
[1776729855845,80.12,75849.02,17.5,0.0,0.0,1e-05]
[1776729860881,80.12,75849.63,17.5,0.0,0.0,1e-05]
[1776729865916,80.12,75849.65,17.5,0.0,0.0,1e-05]
[1776729870951,80.12,75846.29,17.5,0.0,0.0,1e-05]
[1776729871957,80.12,75848.65,17.5,0.0,0.0,1e-05]
[1776729876992,80.12,75847.62,17.5,0.0,0.0,1e-05]
[1776729882034,80.12,75847.56,17.5,0.0,0.0,1e-05]
[1776729889084,80.12,75850.16,17.5,0.0,0.0,1e-05]
[1776729894119,80.12,75850.51,17.5,0.0,0.0,1e-05]
[1776729899154,80.12,75848.63,17.5,0.0,0.0,1e-05]
[1776729904189,80.12,75848.26,17.5,0.0,0.0,1e-05]
[1776729907213,80.12,75839.94,17.5,0.0,0.0,1e-05]
[1776729910242,80.12,75854.83,17.5,0.0,0.0,1e-05]
[1776729911249,80.12,75867.71,17.5,0.0,0.0,1e-05]
[1776729914275,80.12,75858.49,17.5,0.0,0.0,1e-05]
[1776729916290,80.12,75851.16,17.5,0.0,0.0,1e-05]
[1776729921326,80.12,75848.62,17.5,0.0,0.0,1e-05]
[1776729926384,80.12,75851.59,17.5,0.0,0.0,1e-05]
[1776729931415,80.12,75846.82,17.5,0.0,0.0,1e-05]
[1776729936450,80.12,75848.01,17.5,0.0,0.0,1e-05]
[1776729937457,80.12,75857.95,17.5,0.0,0.0,1e-05]
[1776729942492,80.12,75858.52,17.5,0.0,0.0,1e-05]
[1776729945801,80.12,75872.04,17.5,0.0,0.0,1e-05]
[1776729946521,80.12,75878.82,17.5,0.0,0.0,1e-05]
[1776729949542,80.12,75870.99,17.5,0.0,0.0,1e-05]
[1776729954577,80.12,75869.2,17.5,0.0,0.0,1e-05]
[1776729959612,80.12,75864.46,17.5,0.0,0.0,1e-05]
[1776729963641,80.12,75871.0,17.5,0.0,0.0,1e-05]
[1776729968676,80.12,75867.7,17.5,0.0,0.0,1e-05]
[1776729973710,80.12,75867.92,17.5,0.0,0.0,1e-05]
[1776729978746,80.12,75867.87,17.5,0.0,0.0,1e-05]
[1776729981767,80.12,75860.2,17.5,0.0,0.0,1e-05]
[1776729982775,80.12,75849.71,17.5,0.0,0.0,1e-05]
[1776729985797,80.12,75843.07,17.5,0.0,0.0,1e-05]
[1776729991841,80.12,75839.06,17.5,0.0,0.0,1e-05]
[1776729995869,80.12,75826.94,17.5,0.0,0.0,1e-05]
[1776729996876,80.12,75817.47,17.5,0.0,0.0,1e-05]
[1776729997883,80.12,75810.43,17.5,0.0,0.0,1e-05]
[1776729998890,80.12,75825.75,17.5,0.0,0.0,1e-05]
[1776729999897,80.12,75836.95,17.5,0.0,0.0,1e-05]
[1776730001911,80.12,75827.3,17.5,0.0,0.0,1e-05]
[1776730006946,80.12,75829.75,17.5,0.0,0.0,1e-05]
[1776730011981,80.12,75825.02,17.5,0.0,0.0,1e-05]
[1776730017016,80.12,75824.96,17.5,0.0,0.0,1e-05]
[1776730022052,80.12,75813.2,17.5,0.0,0.0,1e-05]
[1776730027088,80.12,75807.3,17.5,0.0,0.0,1e-05]
[1776730032129,80.12,75817.77,17.5,0.0,0.0,1e-05]
[1776730033136,80.12,75835.61,17.5,0.0,0.0,1e-05]
[1776730034149,80.12,75826.89,17.5,0.0,0.0,1e-05]
[1776730039177,80.12,75825.04,17.5,0.0,0.0,1e-05]
[1776730044212,80.12,75817.39,17.5,0.0,0.0,1e-05]
[1776730048239,80.12,75810.23,17.5,0.0,0.0,1e-05]
[1776730051261,80.12,75804.26,17.5,0.0,0.0,1e-05]
[1776730053275,80.12,75794.57,17.5,0.0,0.0,1e-05]
[1776730058310,80.12,75789.3,17.5,0.0,0.0,1e-05]
[1776730062338,80.12,75769.11,17.5,0.0,0.0,1e-05]
[1776730063345,80.12,75753.36,17.5,0.0,0.0,1e-05]
[1776730066366,80.12,75760.4,17.5,0.0,0.0,1e-05]
[1776730071401,80.12,75758.62,17.5,0.0,0.0,1e-05]
[1776730077443,80.12,75758.21,17.5,0.0,0.0,1e-05]
[1776730081472,80.12,75745.92,17.5,0.0,0.0,1e-05]
[1776730082480,80.12,75736.08,17.5,0.0,0.0,1e-05]
[1776730087515,80.12,75735.86,17.5,0.0,0.0,1e-05]
[1776730090536,80.12,75727.95,17.5,0.0,0.0,1e-05]
[1776730093557,80.12,75736.46,17.5,0.0,0.0,1e-05]
[1776730095571,80.12,75744.99,17.5,0.0,0.0,1e-05]
[1776730100606,80.12,75750.48,17.5,0.0,0.0,1e-05]
[1776730105641,80.12,75756.03,17.5,0.0,0.0,1e-05]
[1776730110685,80.12,75756.39,17.5,0.0,0.0,1e-05]
[1776730111698,80.12,75752.05,17.5,0.0,0.0,1e-05]
[1776730116719,80.12,75757.11,17.5,0.0,0.0,1e-05]
[1776730121754,80.12,75757.6,17.5,0.0,0.0,1e-05]
[1776730128803,80.12,75764.27,17.5,0.0,0.0,1e-05]
[1776730131824,80.12,75771.07,17.5,0.0,0.0,1e-05]
[1776730136859,80.12,75770.42,17.5,0.0,0.0,1e-05]
[1776730141895,80.12,75774.22,17.5,0.0,0.0,1e-05]
[1776730146930,80.12,75776.09,17.5,0.0,0.0,1e-05]
[1776730151965,80.12,75776.29,17.5,0.0,0.0,1e-05]
[1776730157000,80.12,75776.29,17.5,0.0,0.0,1e-05]
[1776730162036,80.12,75774.76,17.5,0.0,0.0,1e-05]
[1776730167071,80.12,75774.35,17.5,0.0,0.0,1e-05]
[1776730171099,80.12,75775.47,17.5,0.0,0.0,1e-05]
[1776730182177,80.12,75776.4,17.5,0.0,0.0,1e-05]
[1776730184191,80.12,75764.86,17.5,0.0,0.0,1e-05]
[1776730185198,80.12,75755.57,17.5,0.0,0.0,1e-05]
[1776730186206,80.12,75737.28,17.5,0.0,0.0,1e-05]
[1776730187212,80.12,75725.3,17.5,0.0,0.0,1e-05]
[1776730192251,80.12,75732.43,17.5,0.0,0.0,1e-05]
[1776730195272,80.12,75741.15,17.5,0.0,0.0,1e-05]
[1776730197286,80.12,75752.41,17.5,0.0,0.0,1e-05]
[1776730201314,80.12,75763.35,17.5,0.0,0.0,1e-05]
[1776730203327,80.12,75773.73,17.5,0.0,0.0,1e-05]
[1776730204335,80.12,75785.22,17.5,0.0,0.0,1e-05]
[1776730205342,80.12,75794.82,17.5,0.0,0.0,1e-05]
[1776730207356,80.12,75804.16,17.5,0.0,0.0,1e-05]
[1776730212392,80.12,75805.51,17.5,0.0,0.0,1e-05]
[1776730217427,80.12,75802.48,17.5,0.0,0.0,1e-05]
[1776730220448,80.12,75795.34,17.5,0.0,0.0,1e-05]
[1776730225483,80.12,75803.54,17.5,0.0,0.0,1e-05]
[1776730230517,80.12,75805.54,17.5,0.0,0.0,1e-05]
[1776730231525,80.12,75806.15,17.5,0.0,0.0,1e-05]
[1776730232532,80.12,75814.71,17.5,0.0,0.0,1e-05]
[1776730237567,80.12,75813.67,17.5,0.0,0.0,1e-05]
[1776730242614,80.12,75820.37,17.5,0.0,0.0,1e-05]
[1776730243620,80.12,75828.01,17.5,0.0,0.0,1e-05]
[1776730245634,80.12,75835.6,17.5,0.0,0.0,1e-05]
[1776730249662,80.12,75842.53,17.5,0.0,0.0,1e-05]
[1776730254698,80.12,75844.77,17.5,0.0,0.0,1e-05]
[1776730259734,80.12,75843.02,17.5,0.0,0.0,1e-05]
[1776730262755,80.12,75834.92,17.5,0.0,0.0,1e-05]
[1776730267790,80.12,75834.84,17.5,0.0,0.0,1e-05]
[1776730272825,80.12,75837.58,17.5,0.0,0.0,1e-05]
[1776730277861,80.12,75841.38,17.5,0.0,0.0,1e-05]
[1776730282899,80.12,75841.12,17.5,0.0,0.0,1e-05]
[1776730287931,80.12,75843.0,17.5,0.0,0.0,1e-05]
[1776730291961,80.12,75840.75,17.5,0.0,0.0,1e-05]
[1776730297010,80.12,75835.88,17.5,0.0,0.0,1e-05]
[1776730302047,80.12,75836.94,17.5,0.0,0.0,1e-05]
[1776730307087,80.12,75842.28,17.5,0.0,0.0,1e-05]
[1776730312118,80.12,75844.2,17.5,0.0,0.0,1e-05]
[1776730317154,80.12,75844.11,17.5,0.0,0.0,1e-05]
[1776730322189,80.12,75834.98,17.5,0.0,0.0,1e-05]
[1776730327223,80.12,75837.71,17.5,0.0,0.0,1e-05]
[1776730331252,80.12,75825.8,17.5,0.0,0.0,1e-05]
[1776730336287,80.12,75825.9,17.5,0.0,0.0,1e-05]
[1776730341322,80.12,75825.5,17.5,0.0,0.0,1e-05]
[1776730343335,80.12,75818.47,17.5,0.0,0.0,1e-05]
[1776730348371,80.12,75821.49,17.5,0.0,0.0,1e-05]
[1776730351392,80.12,75823.0,17.5,0.0,0.0,1e-05]
[1776730356426,80.12,75820.05,17.5,0.0,0.0,1e-05]
[1776730358445,80.12,75850.4,17.5,0.0,0.0,1e-05]
[1776730359453,80.12,75857.04,17.5,0.0,0.0,1e-05]
[1776730364490,80.12,75862.03,17.5,0.0,0.0,1e-05]
[1776730369525,80.12,75861.58,17.5,0.0,0.0,1e-05]
[1776730374560,80.12,75863.03,17.5,0.0,0.0,1e-05]
[1776730379595,80.12,75869.82,17.5,0.0,0.0,1e-05]
[1776730383622,80.12,75879.91,17.5,0.0,0.0,1e-05]
[1776730388657,80.12,75879.83,17.5,0.0,0.0,1e-05]
[1776730394702,80.12,75877.88,17.5,0.0,0.0,1e-05]
[1776730399737,80.12,75882.3,17.5,0.0,0.0,1e-05]
[1776730401751,80.12,75890.11,17.5,0.0,0.0,1e-05]
[1776730403768,80.12,75897.26,17.5,0.0,0.0,1e-05]
[1776730408804,80.12,75903.69,17.5,0.0,0.0,1e-05]
[1776730411825,80.12,75903.93,17.5,0.0,0.0,1e-05]
[1776730412832,80.12,75916.83,17.5,0.0,0.0,1e-05]
[1776730413839,80.12,75926.01,17.5,0.0,0.0,1e-05]
[1776730417867,80.12,75918.24,17.5,0.0,0.0,1e-05]
[1776730422902,80.12,75919.57,17.5,0.0,0.0,1e-05]
[1776730427937,80.12,75929.15,17.5,0.0,0.0,1e-05]
[1776730432972,80.12,75928.95,17.5,0.0,0.0,1e-05]
[1776730438008,80.12,75923.16,17.5,0.0,0.0,1e-05]
[1776730440022,80.12,75914.34,17.5,0.0,0.0,1e-05]
[1776730445057,80.12,75915.68,17.5,0.0,0.0,1e-05]
[1776730451099,80.12,75914.58,17.5,0.0,0.0,1e-05]
[1776730456134,80.12,75915.12,17.5,0.0,0.0,1e-05]
[1776730459155,80.12,75923.31,17.5,0.0,0.0,1e-05]
[1776730464191,80.12,75926.9,17.5,0.0,0.0,1e-05]
[1776730469226,80.12,75928.31,17.5,0.0,0.0,1e-05]
[1776730471239,80.12,75929.96,17.5,0.0,0.0,1e-05]
[1776730476276,80.12,75930.7,17.5,0.0,0.0,1e-05]
[1776730481311,80.12,75926.75,17.5,0.0,0.0,1e-05]
[1776730485342,80.12,75915.42,17.5,0.0,0.0,1e-05]
[1776730486349,80.12,75905.77,17.5,0.0,0.0,1e-05]
[1776730491386,80.12,75898.82,17.5,0.0,0.0,1e-05]
[1776730496421,80.12,75902.3,17.5,0.0,0.0,1e-05]
[1776730501457,80.12,75892.61,17.5,0.0,0.0,1e-05]
[1776730503470,80.12,75880.65,17.5,0.0,0.0,1e-05]
[1776730505485,80.12,75873.27,17.5,0.0,0.0,1e-05]
[1776730506492,80.12,75881.21,17.5,0.0,0.0,1e-05]
[1776730507499,80.12,75888.35,17.5,0.0,0.0,1e-05]
[1776730509513,80.12,75880.35,17.5,0.0,0.0,1e-05]
[1776730514550,80.12,75876.73,17.5,0.0,0.0,1e-05]
[1776730519586,80.12,75882.86,17.5,0.0,0.0,1e-05]
[1776730524621,80.12,75881.88,17.5,0.0,0.0,1e-05]
[1776730529672,80.12,75881.22,17.5,0.0,0.0,1e-05]
[1776730531687,80.12,75883.99,17.5,0.0,0.0,1e-05]
[1776730534708,80.12,75891.53,17.5,0.0,0.0,1e-05]
[1776730539743,80.12,75893.16,17.5,0.0,0.0,1e-05]
[1776730544778,80.12,75889.05,17.5,0.0,0.0,1e-05]
[1776730550820,80.12,75888.76,17.5,0.0,0.0,1e-05]
[1776730554849,80.12,75907.76,17.5,0.0,0.0,1e-05]
[1776730555855,80.12,75916.92,17.5,0.0,0.0,1e-05]
[1776730560890,80.12,75917.57,17.5,0.0,0.0,1e-05]
[1776730565925,80.12,75917.39,17.5,0.0,0.0,1e-05]
[1776730570961,80.12,75915.17,17.5,0.0,0.0,1e-05]
[1776730575996,80.12,75916.49,17.5,0.0,0.0,1e-05]
[1776730581045,80.12,75893.59,17.5,0.0,0.0,1e-05]
[1776730583059,80.12,75885.86,17.5,0.0,0.0,1e-05]
[1776730588094,80.12,75887.54,17.5,0.0,0.0,1e-05]
[1776730591115,80.12,75890.4,17.5,0.0,0.0,1e-05]
[1776730593134,80.12,75902.11,17.5,0.0,0.0,1e-05]
[1776730598168,80.12,75904.05,17.5,0.0,0.0,1e-05]
[1776730603204,80.12,75903.43,17.5,0.0,0.0,1e-05]
[1776730608239,80.12,75903.03,17.5,0.0,0.0,1e-05]
[1776730613274,80.12,75900.91,17.5,0.0,0.0,1e-05]
[1776730618309,80.12,75902.41,17.5,0.0,0.0,1e-05]
[1776730623345,80.12,75907.33,17.5,0.0,0.0,1e-05]
[1776730624352,80.12,75915.91,17.5,0.0,0.0,1e-05]
[1776730629386,80.12,75920.18,17.5,0.0,0.0,1e-05]
[1776730634422,80.12,75922.12,17.5,0.0,0.0,1e-05]
[1776730638450,80.12,75914.28,17.5,0.0,0.0,1e-05]
[1776730641471,80.12,75920.88,17.5,0.0,0.0,1e-05]
[1776730646505,80.12,75920.33,17.5,0.0,0.0,1e-05]
[1776730651541,80.12,75920.3,17.5,0.0,0.0,1e-05]
[1776730653555,80.12,75931.36,17.5,0.0,0.0,1e-05]
[1776730658591,80.12,75934.51,17.5,0.0,0.0,1e-05]
[1776730663626,80.12,75933.89,17.5,0.0,0.0,1e-05]
[1776730668661,80.12,75935.4,17.5,0.0,0.0,1e-05]
[1776730673698,80.12,75927.3,17.5,0.0,0.0,1e-05]
[1776730678733,80.12,75932.38,17.5,0.0,0.0,1e-05]
[1776730679739,80.12,75944.61,17.5,0.0,0.0,1e-05]
[1776730681753,80.12,75936.22,17.5,0.0,0.0,1e-05]
[1776730685782,80.12,75928.92,17.5,0.0,0.0,1e-05]
[1776730690817,80.12,75925.78,17.5,0.0,0.0,1e-05]
[1776730695852,80.12,75924.33,17.5,0.0,0.0,1e-05]
[1776730701896,80.12,75919.2,17.5,0.0,0.0,1e-05]
[1776730704917,80.12,75911.6,17.5,0.0,0.0,1e-05]
[1776730709952,80.12,75912.55,17.5,0.0,0.0,1e-05]
[1776730711966,80.12,75912.92,17.5,0.0,0.0,1e-05]
[1776730717001,80.12,75909.69,17.5,0.0,0.0,1e-05]
[1776730722036,80.12,75911.46,17.5,0.0,0.0,1e-05]
[1776730727071,80.12,75910.59,17.5,0.0,0.0,1e-05]
[1776730732106,80.12,75907.92,17.5,0.0,0.0,1e-05]
[1776730736134,80.12,75899.26,17.5,0.0,0.0,1e-05]
[1776730741169,80.12,75898.31,17.5,0.0,0.0,1e-05]
[1776730747211,80.12,75896.13,17.5,0.0,0.0,1e-05]
[1776730752246,80.12,75901.91,17.5,0.0,0.0,1e-05]
[1776730757281,80.12,75902.67,17.5,0.0,0.0,1e-05]
[1776730762316,80.12,75917.92,17.5,0.0,0.0,1e-05]
[1776730767354,80.12,75911.8,17.5,0.0,0.0,1e-05]
[1776730771382,80.12,75911.73,17.5,0.0,0.0,1e-05]
[1776730776417,80.12,75911.77,17.5,0.0,0.0,1e-05]
[1776730781452,80.12,75912.19,17.5,0.0,0.0,1e-05]
[1776730786494,80.12,75908.17,17.5,0.0,0.0,1e-05]
[1776730792535,80.12,75906.87,17.5,0.0,0.0,1e-05]
[1776730798578,80.12,75905.63,17.5,0.0,0.0,1e-05]
[1776730803613,80.12,75903.36,17.5,0.0,0.0,1e-05]
[1776730808648,80.12,75899.99,17.5,0.0,0.0,1e-05]
[1776730813683,80.12,75902.87,17.5,0.0,0.0,1e-05]
[1776730815697,80.12,75911.31,17.5,0.0,0.0,1e-05]
[1776730820732,80.12,75909.46,17.5,0.0,0.0,1e-05]
[1776730824760,80.12,75902.68,17.5,0.0,0.0,1e-05]
[1776730829795,80.12,75894.39,17.5,0.0,0.0,1e-05]
[1776730831809,80.12,75893.86,17.5,0.0,0.0,1e-05]
[1776730835837,80.12,75885.39,17.5,0.0,0.0,1e-05]
[1776730840871,80.12,75880.51,17.5,0.0,0.0,1e-05]
[1776730845907,80.12,75873.46,17.5,0.0,0.0,1e-05]
[1776730850942,80.12,75867.26,17.5,0.0,0.0,1e-05]
[1776730860015,80.12,75865.85,17.5,0.0,0.0,1e-05]
[1776730865044,80.12,75869.34,17.5,0.0,0.0,1e-05]
[1776730866051,80.12,75876.17,17.5,0.0,0.0,1e-05]
[1776730869072,80.12,75885.53,17.5,0.0,0.0,1e-05]
[1776730874106,80.12,75887.9,17.5,0.0,0.0,1e-05]
[1776730879142,80.12,75889.12,17.5,0.0,0.0,1e-05]
[1776730884177,80.12,75894.37,17.5,0.0,0.0,1e-05]
[1776730889212,80.12,75893.6,17.5,0.0,0.0,1e-05]
[1776730892233,80.12,75893.33,17.5,0.0,0.0,1e-05]
[1776730897268,80.12,75891.96,17.5,0.0,0.0,1e-05]
[1776730902303,80.12,75892.93,17.5,0.0,0.0,1e-05]
[1776730906331,80.12,75900.41,17.5,0.0,0.0,1e-05]
[1776730911366,80.12,75900.97,17.5,0.0,0.0,1e-05]
[1776730916401,80.12,75900.59,17.5,0.0,0.0,1e-05]
[1776730920429,80.12,75893.57,17.5,0.0,0.0,1e-05]
[1776730925464,80.12,75902.28,17.5,0.0,0.0,1e-05]
[1776730930502,80.12,75902.37,17.5,0.0,0.0,1e-05]
[1776730934530,80.12,75910.03,17.5,0.0,0.0,1e-05]
[1776730936544,80.12,75919.96,17.5,0.0,0.0,1e-05]
[1776730941578,80.12,75919.82,17.5,0.0,0.0,1e-05]
[1776730948628,80.12,75919.83,17.5,0.0,0.0,1e-05]
[1776730951649,80.12,75919.64,17.5,0.0,0.0,1e-05]
[1776730956684,80.12,75919.48,17.5,0.0,0.0,1e-05]
[1776730960713,80.12,75908.49,17.5,0.0,0.0,1e-05]
[1776730965770,80.12,75903.5,17.5,0.0,0.0,1e-05]
[1776730970809,80.12,75904.29,17.5,0.0,0.0,1e-05]
[1776730975841,80.12,75904.79,17.5,0.0,0.0,1e-05]
[1776730980875,80.12,75905.05,17.5,0.0,0.0,1e-05]
[1776730985911,80.12,75904.57,17.5,0.0,0.0,1e-05]
[1776730990946,80.12,75902.74,17.5,0.0,0.0,1e-05]
[1776730995981,80.12,75897.86,17.5,0.0,0.0,1e-05]
[1776731001016,80.12,75893.97,17.5,0.0,0.0,1e-05]
[1776731006051,80.12,75891.96,17.5,0.0,0.0,1e-05]
[1776731011086,80.12,75891.36,17.5,0.0,0.0,1e-05]
[1776731012427,80.12,75891.36,17.5,0.0,0.0,1e-05]
[1776731013423,80.12,75892.29,17.5,0.0,0.0,1e-05]
[1776731013511,80.12,75916.12,17.5,0.0,0.0,1e-05]
[1776731014107,80.12,75940.36,17.5,0.0,0.0,1e-05]
[1776731019142,80.12,75936.49,17.5,0.0,0.0,1e-05]
[1776731024177,80.12,75935.82,17.5,0.0,0.0,1e-05]
[1776731029214,80.12,75931.07,17.5,0.0,0.0,1e-05]
[1776731034249,80.12,75932.75,17.5,0.0,0.0,1e-05]
[1776731039285,80.12,75936.77,17.5,0.0,0.0,1e-05]
[1776731044321,80.12,75942.28,17.5,0.0,0.0,1e-05]
[1776731049356,80.12,75944.52,17.5,0.0,0.0,1e-05]
[1776731054391,80.12,75947.1,17.5,0.0,0.0,1e-05]
[1776731059425,80.12,75955.7,17.5,0.0,0.0,1e-05]
[1776731064461,80.12,75950.32,17.5,0.0,0.0,1e-05]
[1776731070503,80.12,75950.7,17.5,0.0,0.0,1e-05]
[1776731071510,80.12,75950.47,17.5,0.0,0.0,1e-05]
[1776731078559,80.12,75949.24,17.5,0.0,0.0,1e-05]
[1776731083594,80.12,75944.99,17.5,0.0,0.0,1e-05]
[1776731088630,80.12,75938.49,17.5,0.0,0.0,1e-05]
[1776731093666,80.12,75937.43,17.5,0.0,0.0,1e-05]
[1776731098702,80.12,75933.39,17.5,0.0,0.0,1e-05]
[1776731103738,80.12,75928.37,17.5,0.0,0.0,1e-05]
[1776731105752,80.12,75920.46,17.5,0.0,0.0,1e-05]
[1776731106759,80.12,75913.14,17.5,0.0,0.0,1e-05]
[1776731111794,80.12,75902.54,17.5,0.0,0.0,1e-05]
[1776731113808,80.12,75883.82,17.5,0.0,0.0,1e-05]
[1776731114815,80.12,75876.56,17.5,0.0,0.0,1e-05]
[1776731119850,80.12,75872.35,17.5,0.0,0.0,1e-05]
[1776731124885,80.12,75868.86,17.5,0.0,0.0,1e-05]
[1776731129920,80.12,75866.82,17.5,0.0,0.0,1e-05]
[1776731131934,80.12,75866.75,17.5,0.0,0.0,1e-05]
[1776731136968,80.12,75867.21,17.5,0.0,0.0,1e-05]
[1776731142004,80.12,75873.55,17.5,0.0,0.0,1e-05]
[1776731145030,80.12,75880.86,17.5,0.0,0.0,1e-05]
[1776731148052,80.12,75887.75,17.5,0.0,0.0,1e-05]
[1776731153090,80.12,75886.51,17.5,0.0,0.0,1e-05]
[1776731158125,80.12,75881.91,17.5,0.0,0.0,1e-05]
[1776731163160,80.12,75879.78,17.5,0.0,0.0,1e-05]
[1776731167188,80.12,75872.34,17.5,0.0,0.0,1e-05]
[1776731169201,80.12,75864.67,17.5,0.0,0.0,1e-05]
[1776731174237,80.12,75857.39,17.5,0.0,0.0,1e-05]
[1776731179272,80.12,75857.7,17.5,0.0,0.0,1e-05]
[1776731184307,80.12,75839.2,17.5,0.0,0.0,1e-05]
[1776731189343,80.12,75838.3,17.5,0.0,0.0,1e-05]
[1776731191357,80.12,75842.83,17.5,0.0,0.0,1e-05]
[1776731196391,80.12,75838.97,17.5,0.0,0.0,1e-05]
[1776731199413,80.12,75848.84,17.5,0.0,0.0,1e-05]
[1776731204448,80.12,75847.12,17.5,0.0,0.0,1e-05]
[1776731209483,80.12,75850.72,17.5,0.0,0.0,1e-05]
[1776731214534,80.12,75850.83,17.5,0.0,0.0,1e-05]
[1776731219569,80.12,75847.27,17.5,0.0,0.0,1e-05]
[1776731221583,80.12,75853.76,17.5,0.0,0.0,1e-05]
[1776731223597,80.12,75862.69,17.5,0.0,0.0,1e-05]
[1776731226618,80.12,75869.54,17.5,0.0,0.0,1e-05]
[1776731227625,80.12,75879.13,17.5,0.0,0.0,1e-05]
[1776731232660,80.12,75882.62,17.5,0.0,0.0,1e-05]
[1776731237696,80.12,75883.71,17.5,0.0,0.0,1e-05]
[1776731240717,80.12,75891.3,17.5,0.0,0.0,1e-05]
[1776731244745,80.12,75884.6,17.5,0.0,0.0,1e-05]
[1776731251794,80.12,75883.52,17.5,0.0,0.0,1e-05]
[1776731256829,80.12,75881.89,17.5,0.0,0.0,1e-05]
[1776731261864,80.12,75885.28,17.5,0.0,0.0,1e-05]
[1776731266898,80.12,75884.45,17.5,0.0,0.0,1e-05]
[1776731271934,80.12,75883.3,17.5,0.0,0.0,1e-05]
[1776731276969,80.12,75882.5,17.5,0.0,0.0,1e-05]
[1776731282003,80.12,75878.5,17.5,0.0,0.0,1e-05]
[1776731287039,80.12,75877.25,17.5,0.0,0.0,1e-05]
[1776731292074,80.12,75878.07,17.5,0.0,0.0,1e-05]
[1776731297109,80.12,75878.65,17.5,0.0,0.0,1e-05]
[1776731302143,80.12,75880.47,17.5,0.0,0.0,1e-05]
[1776731307181,80.12,75880.74,17.5,0.0,0.0,1e-05]
[1776731311934,80.12,75880.86,17.5,0.0,0.0,1e-05]
[1776731311959,80.12,75881.49,17.5,0.0,0.0,1e-05]
[1776731317251,80.12,75883.37,17.5,0.0,0.0,1e-05]
[1776731320010,80.12,75883.19,17.5,0.0,0.0,1e-05]
[1776731329335,80.12,75882.67,17.5,0.0,0.0,1e-05]
[1776731334370,80.12,75883.01,17.5,0.0,0.0,1e-05]
[1776731338400,80.12,75891.45,17.5,0.0,0.0,1e-05]
[1776731343435,80.12,75889.21,17.5,0.0,0.0,1e-05]
[1776731348470,80.12,75892.94,17.5,0.0,0.0,1e-05]
[1776731353504,80.12,75893.13,17.5,0.0,0.0,1e-05]
[1776731358539,80.12,75889.7,17.5,0.0,0.0,1e-05]
[1776731360554,80.12,75883.08,17.5,0.0,0.0,1e-05]
[1776731362568,80.12,75895.59,17.5,0.0,0.0,1e-05]
[1776731363575,80.12,75902.06,17.5,0.0,0.0,1e-05]
[1776731368610,80.12,75898.53,17.5,0.0,0.0,1e-05]
[1776731370623,80.12,75913.89,17.5,0.0,0.0,1e-05]
[1776731371631,80.12,75908.57,17.5,0.0,0.0,1e-05]
[1776731372638,80.12,75921.3,17.5,0.0,0.0,1e-05]
[1776731377673,80.12,75923.96,17.5,0.0,0.0,1e-05]
[1776731382707,80.12,75921.83,17.5,0.0,0.0,1e-05]
[1776731387743,80.12,75928.13,17.5,0.0,0.0,1e-05]
[1776731392778,80.12,75931.75,17.5,0.0,0.0,1e-05]
[1776731398819,80.12,75931.86,17.5,0.0,0.0,1e-05]
[1776731401841,80.12,75940.45,17.5,0.0,0.0,1e-05]
[1776731402848,80.12,75951.81,17.5,0.0,0.0,1e-05]
[1776731407882,80.12,75955.34,17.5,0.0,0.0,1e-05]
[1776731412918,80.12,75955.24,17.5,0.0,0.0,1e-05]
[1776731417953,80.12,75960.01,17.5,0.0,0.0,1e-05]
[1776731422988,80.12,75960.56,17.5,0.0,0.0,1e-05]
[1776731428023,80.12,75962.6,17.5,0.0,0.0,1e-05]
[1776731432051,80.12,75963.13,17.5,0.0,0.0,1e-05]
[1776731437087,80.12,75961.65,17.5,0.0,0.0,1e-05]
[1776731443129,80.12,75961.3,17.5,0.0,0.0,1e-05]
[1776731448163,80.12,75962.05,17.5,0.0,0.0,1e-05]
[1776731451190,80.12,75969.28,17.5,0.0,0.0,1e-05]
[1776731456226,80.12,75969.27,17.5,0.0,0.0,1e-05]
[1776731461260,80.12,75965.6,17.5,0.0,0.0,1e-05]
[1776731464282,80.12,75957.88,17.5,0.0,0.0,1e-05]
[1776731465289,80.12,75949.58,17.5,0.0,0.0,1e-05]
[1776731470325,80.12,75945.26,17.5,0.0,0.0,1e-05]
[1776731476369,80.12,75945.88,17.5,0.0,0.0,1e-05]
[1776731481404,80.12,75945.58,17.5,0.0,0.0,1e-05]
[1776731486439,80.12,75943.27,17.5,0.0,0.0,1e-05]
[1776731491476,80.12,75934.33,17.5,0.0,0.0,1e-05]
[1776731496511,80.12,75922.0,17.5,0.0,0.0,1e-05]
[1776731501546,80.12,75922.01,17.5,0.0,0.0,1e-05]
[1776731512623,80.12,75920.89,17.5,0.0,0.0,1e-05]
[1776731518665,80.12,75916.29,17.5,0.0,0.0,1e-05]
[1776731523700,80.12,75914.75,17.5,0.0,0.0,1e-05]
[1776731525714,80.12,75906.79,17.5,0.0,0.0,1e-05]
[1776731532765,80.12,75900.51,17.5,0.0,0.0,1e-05]
[1776731536791,80.12,75893.78,17.5,0.0,0.0,1e-05]
[1776731541826,80.12,75892.81,17.5,0.0,0.0,1e-05]
[1776731547870,80.12,75893.33,17.5,0.0,0.0,1e-05]
[1776731552903,80.12,75893.36,17.5,0.0,0.0,1e-05]
[1776731559952,80.12,75894.39,17.5,0.0,0.0,1e-05]
[1776731564987,80.12,75894.59,17.5,0.0,0.0,1e-05]
[1776731570023,80.12,75894.7,17.5,0.0,0.0,1e-05]
[1776731576065,80.12,75894.61,17.5,0.0,0.0,1e-05]
[1776731581101,80.12,75895.11,17.5,0.0,0.0,1e-05]
[1776731586136,80.12,75895.31,17.5,0.0,0.0,1e-05]
[1776731587143,80.12,75902.23,17.5,0.0,0.0,1e-05]
[1776731592178,80.12,75902.68,17.5,0.0,0.0,1e-05]
[1776731597213,80.12,75894.21,17.5,0.0,0.0,1e-05]
[1776731602250,80.12,75889.67,17.5,0.0,0.0,1e-05]
[1776731607285,80.12,75899.75,17.5,0.0,0.0,1e-05]
[1776731611313,80.12,75899.38,17.5,0.0,0.0,1e-05]
[1776731614907,80.12,75899.82,17.5,0.0,0.0,1e-05]
[1776731615661,80.12,75900.16,17.5,0.0,0.0,1e-05]
[1776731615736,80.12,75927.25,17.5,0.0,0.0,1e-05]
[1776731621389,80.12,75927.88,17.5,0.0,0.0,1e-05]
[1776731626425,80.12,75934.47,17.5,0.0,0.0,1e-05]
[1776731631460,80.12,75933.97,17.5,0.0,0.0,1e-05]
[1776731637502,80.12,75933.21,17.5,0.0,0.0,1e-05]
[1776731642537,80.12,75931.0,17.5,0.0,0.0,1e-05]
[1776731647572,80.12,75935.16,17.5,0.0,0.0,1e-05]
[1776731649586,80.12,75942.7,17.5,0.0,0.0,1e-05]
[1776731651600,80.12,75950.2,17.5,0.0,0.0,1e-05]
[1776731656636,80.12,75946.77,17.5,0.0,0.0,1e-05]
[1776731661671,80.12,75948.25,17.5,0.0,0.0,1e-05]
[1776731666706,80.12,75951.26,17.5,0.0,0.0,1e-05]
[1776731673755,80.12,75951.15,17.5,0.0,0.0,1e-05]
[1776731678790,80.12,75952.98,17.5,0.0,0.0,1e-05]
[1776731679797,80.12,75961.13,17.5,0.0,0.0,1e-05]
[1776731684831,80.12,75957.18,17.5,0.0,0.0,1e-05]
[1776731689870,80.12,75959.63,17.5,0.0,0.0,1e-05]
[1776731694908,80.12,75960.45,17.5,0.0,0.0,1e-05]
[1776731699943,80.12,75953.07,17.5,0.0,0.0,1e-05]
[1776731704977,80.12,75954.14,17.5,0.0,0.0,1e-05]
[1776731710014,80.12,75954.2,17.5,0.0,0.0,1e-05]
[1776731714042,80.12,75946.72,17.5,0.0,0.0,1e-05]
[1776731717063,80.12,75959.26,17.5,0.0,0.0,1e-05]
[1776731718070,80.12,75970.81,17.5,0.0,0.0,1e-05]
[1776731723105,80.12,75970.45,17.5,0.0,0.0,1e-05]
[1776731726202,80.12,75982.92,17.5,0.0,0.0,1e-05]
[1776731727138,80.12,76004.1,17.5,0.0,0.0,1e-05]
[1776731731164,80.12,76001.83,17.5,0.0,0.0,1e-05]
[1776731732171,80.12,76009.73,17.5,0.0,0.0,1e-05]
[1776731737205,80.12,76006.47,17.5,0.0,0.0,1e-05]
[1776731739220,80.12,75995.68,17.5,0.0,0.0,1e-05]
[1776731744255,80.12,75996.37,17.5,0.0,0.0,1e-05]
[1776731749293,80.12,75985.92,17.5,0.0,0.0,1e-05]
[1776731754327,80.12,75979.66,17.5,0.0,0.0,1e-05]
[1776731759363,80.12,75975.67,17.5,0.0,0.0,1e-05]
[1776731761377,80.12,75968.36,17.5,0.0,0.0,1e-05]
[1776731766412,80.12,75963.64,17.5,0.0,0.0,1e-05]
[1776731771447,80.12,75963.29,17.5,0.0,0.0,1e-05]
[1776731776483,80.12,75963.0,17.5,0.0,0.0,1e-05]
[1776731778497,80.12,75955.2,17.5,0.0,0.0,1e-05]
[1776731784539,80.12,75952.88,17.5,0.0,0.0,1e-05]
[1776731791636,80.12,75950.84,17.5,0.0,0.0,1e-05]
[1776731797678,80.12,75945.44,17.5,0.0,0.0,1e-05]
[1776731802713,80.12,75937.67,17.5,0.0,0.0,1e-05]
[1776731807748,80.12,75929.86,17.5,0.0,0.0,1e-05]
[1776731813792,80.12,75926.52,17.5,0.0,0.0,1e-05]
[1776731819834,80.12,75926.27,17.5,0.0,0.0,1e-05]
[1776731820841,80.12,75933.8,17.5,0.0,0.0,1e-05]
[1776731821848,80.12,75943.22,17.5,0.0,0.0,1e-05]
[1776731822855,80.12,75954.08,17.5,0.0,0.0,1e-05]
[1776731827901,80.12,75950.77,17.5,0.0,0.0,1e-05]
[1776731833943,80.12,75950.96,17.5,0.0,0.0,1e-05]
[1776731836964,80.12,75943.21,17.5,0.0,0.0,1e-05]
[1776731841998,80.12,75942.1,17.5,0.0,0.0,1e-05]
[1776731847035,80.12,75942.62,17.5,0.0,0.0,1e-05]
[1776731851064,80.12,75944.51,17.5,0.0,0.0,1e-05]
[1776731856099,80.12,75943.96,17.5,0.0,0.0,1e-05]
[1776731862141,80.12,75945.33,17.5,0.0,0.0,1e-05]
[1776731867176,80.12,75939.84,17.5,0.0,0.0,1e-05]
[1776731872211,80.12,75936.82,17.5,0.0,0.0,1e-05]
[1776731878253,80.12,75933.4,17.5,0.0,0.0,1e-05]
[1776731883292,80.12,75933.26,17.5,0.0,0.0,1e-05]
[1776731890342,80.12,75932.9,17.5,0.0,0.0,1e-05]
[1776731895368,80.12,75932.87,17.5,0.0,0.0,1e-05]
[1776731901423,80.12,75933.78,17.5,0.0,0.0,1e-05]
[1776731906457,80.12,75935.66,17.5,0.0,0.0,1e-05]
[1776731910486,80.12,75942.32,17.5,0.0,0.0,1e-05]
[1776731911494,80.12,75942.46,17.5,0.0,0.0,1e-05]
[1776731916529,80.12,75945.5,17.5,0.0,0.0,1e-05]
[1776731921563,80.12,75944.23,17.5,0.0,0.0,1e-05]
[1776731925592,80.12,75933.46,17.5,0.0,0.0,1e-05]
[1776731931635,80.12,75932.29,17.5,0.0,0.0,1e-05]
[1776731937677,80.12,75931.84,17.5,0.0,0.0,1e-05]
[1776731942712,80.12,75929.66,17.5,0.0,0.0,1e-05]
[1776731947747,80.12,75936.47,17.5,0.0,0.0,1e-05]
[1776731952782,80.12,75942.17,17.5,0.0,0.0,1e-05]
[1776731956810,80.12,75949.03,17.5,0.0,0.0,1e-05]
[1776731961845,80.12,75950.78,17.5,0.0,0.0,1e-05]
[1776731964866,80.12,75959.1,17.5,0.0,0.0,1e-05]
[1776731965873,80.12,75971.15,17.5,0.0,0.0,1e-05]
[1776731966880,80.12,75977.47,17.5,0.0,0.0,1e-05]
[1776731972922,80.12,75983.41,17.5,0.0,0.0,1e-05]
[1776731977957,80.12,75985.05,17.5,0.0,0.0,1e-05]
[1776731982992,80.12,75981.54,17.5,0.0,0.0,1e-05]
[1776731987019,80.12,75973.66,17.5,0.0,0.0,1e-05]
[1776731992055,80.12,75971.25,17.5,0.0,0.0,1e-05]
[1776731997099,80.12,75952.99,17.5,0.0,0.0,1e-05]
[1776731998105,80.12,75934.87,17.5,0.0,0.0,1e-05]
[1776732000118,80.12,75928.16,17.5,0.0,0.0,1e-05]
[1776732003139,80.12,75935.41,17.5,0.0,0.0,1e-05]
[1776732007167,80.12,75946.21,17.5,0.0,0.0,1e-05]
[1776732008174,80.12,75954.18,17.5,0.0,0.0,1e-05]
[1776732013209,80.12,75952.12,17.5,0.0,0.0,1e-05]
[1776732018243,80.12,75952.16,17.5,0.0,0.0,1e-05]
[1776732023279,80.12,75948.1,17.5,0.0,0.0,1e-05]
[1776732028314,80.12,75944.81,17.5,0.0,0.0,1e-05]
[1776732031337,80.12,75950.38,17.5,0.0,0.0,1e-05]
[1776732033350,80.12,75957.83,17.5,0.0,0.0,1e-05]
[1776732044428,80.12,75957.98,17.5,0.0,0.0,1e-05]
[1776732049463,80.12,75952.37,17.5,0.0,0.0,1e-05]
[1776732054498,80.12,75952.74,17.5,0.0,0.0,1e-05]
[1776732055520,80.12,75963.37,17.5,0.0,0.0,1e-05]
[1776732060553,80.12,75960.92,17.5,0.0,0.0,1e-05]
[1776732065588,80.12,75966.06,17.5,0.0,0.0,1e-05]
[1776732068609,80.12,75959.5,17.5,0.0,0.0,1e-05]
[1776732073645,80.12,75959.42,17.5,0.0,0.0,1e-05]
[1776732078679,80.12,75961.19,17.5,0.0,0.0,1e-05]
[1776732083716,80.12,75961.21,17.5,0.0,0.0,1e-05]
[1776732088750,80.12,75961.38,17.5,0.0,0.0,1e-05]
[1776732092778,80.12,75961.82,17.5,0.0,0.0,1e-05]
[1776732096807,80.12,75950.9,17.5,0.0,0.0,1e-05]
[1776732101864,80.12,75958.07,17.5,0.0,0.0,1e-05]
[1776732107906,80.12,75959.61,17.5,0.0,0.0,1e-05]
[1776732112940,80.12,75958.34,17.5,0.0,0.0,1e-05]
[1776732117975,80.12,75958.3,17.5,0.0,0.0,1e-05]
[1776732122004,80.12,75951.58,17.5,0.0,0.0,1e-05]
[1776732127039,80.12,75950.16,17.5,0.0,0.0,1e-05]
[1776732133081,80.12,75947.74,17.5,0.0,0.0,0.0]
[1776732138116,80.12,75946.91,17.5,0.0,0.0,0.0]
[1776732144162,80.12,75947.03,17.5,0.0,0.0,0.0]
[1776732153225,80.12,75947.92,17.5,0.0,0.0,0.0]
[1776732159267,80.12,75948.63,17.5,0.0,0.0,0.0]
[1776732164311,80.12,75951.47,17.5,0.0,0.0,0.0]
[1776732169346,80.12,75952.37,17.5,0.0,0.0,0.0]
[1776732174381,80.12,75953.02,17.5,0.0,0.0,0.0]
[1776732179415,80.12,75949.94,17.5,0.0,0.0,0.0]
[1776732183447,80.12,75941.03,17.5,0.0,0.0,0.0]
[1776732184453,80.12,75934.6,17.5,0.0,0.0,0.0]
[1776732185461,80.12,75928.1,17.5,0.0,0.0,0.0]
[1776732190496,80.12,75925.98,17.5,0.0,0.0,0.0]
[1776732195531,80.12,75926.31,17.5,0.0,0.0,0.0]
[1776732200566,80.12,75929.5,17.5,0.0,0.0,0.0]
[1776732205602,80.12,75929.08,17.5,0.0,0.0,0.0]
[1776732210637,80.12,75928.69,17.5,0.0,0.0,0.0]
[1776732211643,80.12,75928.77,17.5,0.0,0.0,0.0]
[1776732216679,80.12,75934.9,17.5,0.0,0.0,0.0]
[1776732221714,80.12,75937.3,17.5,0.0,0.0,0.0]
[1776732225743,80.12,75944.6,17.5,0.0,0.0,0.0]
[1776732230779,80.12,75946.54,17.5,0.0,0.0,0.0]
[1776732235814,80.12,75947.64,17.5,0.0,0.0,0.0]
[1776732241857,80.12,75946.83,17.5,0.0,0.0,0.0]
[1776732246892,80.12,75943.93,17.5,0.0,0.0,0.0]
[1776732251927,80.12,75942.08,17.5,0.0,0.0,0.0]
[1776732256961,80.12,75940.85,17.5,0.0,0.0,0.0]
[1776732261997,80.12,75940.65,17.5,0.0,0.0,0.0]
[1776732269046,80.12,75941.55,17.5,0.0,0.0,0.0]
[1776732271061,80.12,75942.29,17.5,0.0,0.0,0.0]
[1776732276096,80.12,75942.67,17.5,0.0,0.0,0.0]
[1776732281131,80.12,75944.14,17.5,0.0,0.0,0.0]
[1776732287174,80.12,75947.55,17.5,0.0,0.0,0.0]
[1776732292210,80.12,75946.44,17.5,0.0,0.0,0.0]
[1776732297250,80.12,75934.15,17.5,0.0,0.0,0.0]
[1776732298258,80.12,75927.89,17.5,0.0,0.0,0.0]
[1776732300272,80.12,75916.54,17.5,0.0,0.0,0.0]
[1776732302286,80.12,75910.23,17.5,0.0,0.0,0.0]
[1776732304300,80.12,75918.92,17.5,0.0,0.0,0.0]
[1776732305307,80.12,75926.24,17.5,0.0,0.0,0.0]
[1776732306314,80.12,75936.84,17.5,0.0,0.0,0.0]
[1776732312356,80.12,75936.92,17.5,0.0,0.0,0.0]
[1776732316384,80.12,75943.98,17.5,0.0,0.0,0.0]
[1776732321419,80.12,75945.44,17.5,0.0,0.0,0.0]
[1776732326453,80.12,75944.58,17.5,0.0,0.0,0.0]
[1776732331489,80.12,75946.01,17.5,0.0,0.0,0.0]
[1776732336524,80.12,75947.89,17.5,0.0,0.0,0.0]
[1776732342566,80.12,75949.09,17.5,0.0,0.0,0.0]
[1776732347601,80.12,75949.11,17.5,0.0,0.0,0.0]
[1776732352636,80.12,75948.57,17.5,0.0,0.0,0.0]
[1776732357677,80.12,75947.52,17.5,0.0,0.0,0.0]
[1776732362736,80.12,75954.03,17.5,0.0,0.0,0.0]
[1776732363733,80.12,75960.83,17.5,0.0,0.0,0.0]
[1776732368768,80.12,75960.16,17.5,0.0,0.0,0.0]
[1776732373803,80.12,75960.67,17.5,0.0,0.0,0.0]
[1776732378839,80.12,75962.48,17.5,0.0,0.0,0.0]
[1776732383875,80.12,75960.76,17.5,0.0,0.0,0.0]
[1776732388910,80.12,75962.84,17.5,0.0,0.0,0.0]
[1776732393945,80.12,75968.66,17.5,0.0,0.0,0.0]
[1776732395960,80.12,75961.56,17.5,0.0,0.0,0.0]
[1776732396967,80.12,75951.71,17.5,0.0,0.0,0.0]
[1776732402002,80.12,75948.41,17.5,0.0,0.0,0.0]
[1776732407037,80.12,75948.43,17.5,0.0,0.0,0.0]
[1776732411067,80.12,75957.53,17.5,0.0,0.0,0.0]
[1776732416102,80.12,75959.83,17.5,0.0,0.0,0.0]
[1776732421137,80.12,75956.09,17.5,0.0,0.0,0.0]
[1776732426171,80.12,75956.38,17.5,0.0,0.0,0.0]
[1776732432214,80.12,75954.05,17.5,0.0,0.0,0.0]
[1776732434864,80.12,75951.57,17.5,0.0,0.0,0.0]
[1776732434947,80.12,75959.29,17.5,0.0,0.0,0.0]
[1776732435240,80.12,76017.86,17.5,0.0,0.0,1e-05]
[1776732436833,80.12,76017.86,17.5,0.0,0.0,1e-05]
[1776732437154,80.12,76017.86,17.5,0.0,0.0,1e-05]
[1776732437176,80.12,76066.55,17.5,0.0,0.0,1e-05]
[1776732437504,80.12,76066.55,17.5,0.0,0.0,1e-05]
[1776732437649,80.12,76066.55,17.5,0.0,0.0,1e-05]
[1776732437733,80.12,76026.44,17.5,0.0,0.0,1e-05]
[1776732438241,80.12,76026.44,17.5,0.0,0.0,1e-05]
[1776732438595,80.12,76026.44,17.5,0.0,0.0,1e-05]
[1776732439221,80.12,76026.44,17.5,0.0,0.0,1e-05]
[1776732439610,80.12,76024.51,17.5,0.0,0.0,1e-05]
[1776732439991,80.12,75998.26,17.5,0.0,0.0,0.0]
[1776732440308,80.12,75998.26,17.5,0.0,0.0,0.0]
[1776732440608,80.12,75998.26,17.5,0.0,0.0,0.0]
[1776732441208,80.12,75998.26,17.5,0.0,0.0,0.0]
[1776732440703,80.12,75966.96,17.5,0.0,0.0,0.0]
[1776732441597,80.12,75966.96,17.5,0.0,0.0,0.0]
[1776732442202,80.12,75947.84,17.5,0.0,0.0,0.0]
[1776732442597,80.12,75947.84,17.5,0.0,0.0,0.0]
[1776732443195,80.12,75947.84,17.5,0.0,0.0,0.0]
[1776732443598,80.12,75945.62,17.5,0.0,0.0,0.0]
[1776732444193,80.12,75945.62,17.5,0.0,0.0,0.0]
[1776732444599,80.12,75940.36,17.5,0.0,0.0,0.0]
[1776732444664,80.12,75940.36,17.5,0.0,0.0,0.0]
[1776732445099,80.12,75940.36,17.5,0.0,0.0,0.0]
[1776732445203,80.12,75940.36,17.5,0.0,0.0,0.0]
[1776732445601,80.12,75941.89,17.5,0.0,0.0,0.0]
[1776732445697,80.12,75941.89,17.5,0.0,0.0,0.0]
[1776732446103,80.12,75941.89,17.5,0.0,0.0,0.0]
[1776732446190,80.12,75941.89,17.5,0.0,0.0,0.0]
[1776732446606,80.12,75942.14,17.5,0.0,0.0,0.0]
[1776732446684,80.12,75942.14,17.5,0.0,0.0,0.0]
[1776732447107,80.12,75942.14,17.5,0.0,0.0,0.0]
[1776732447196,80.12,75942.14,17.5,0.0,0.0,0.0]
[1776732447609,80.12,75942.25,17.5,0.0,0.0,0.0]
[1776732447669,80.12,75942.25,17.5,0.0,0.0,0.0]
[1776732448109,80.12,75942.25,17.5,0.0,0.0,0.0]
[1776732448182,80.12,75942.25,17.5,0.0,0.0,0.0]
[1776732448612,80.12,75943.45,17.5,0.0,0.0,0.0]
[1776732448679,80.12,75943.45,17.5,0.0,0.0,0.0]
[1776732449114,80.12,75943.45,17.5,0.0,0.0,0.0]
[1776732449214,80.12,75943.45,17.5,0.0,0.0,0.0]
[1776732449614,80.12,75942.52,17.5,0.0,0.0,0.0]
[1776732449994,80.12,75942.52,17.5,0.0,0.0,0.0]
[1776732450116,80.12,75942.52,17.5,0.0,0.0,0.0]
[1776732450193,80.12,75942.52,17.5,0.0,0.0,0.0]
[1776732451370,80.12,75939.29,17.5,0.0,0.0,0.0]
[1776732455398,80.12,75958.48,17.5,0.0,0.0,0.0]
[1776732456404,80.12,75970.2,17.5,0.0,0.0,0.0]
[1776732461440,80.12,75971.25,17.5,0.0,0.0,0.0]
[1776732463454,80.12,75979.96,17.5,0.0,0.0,0.0]
[1776732464461,80.12,75986.24,17.5,0.0,0.0,0.0]
[1776732466475,80.12,75994.31,17.5,0.0,0.0,0.0]
[1776732468489,80.12,76001.82,17.5,0.0,0.0,0.0]
[1776732469496,80.12,76014.27,17.5,0.0,0.0,0.0]
[1776732474531,80.12,76020.52,17.5,0.0,0.0,1e-05]
[1776732477552,80.12,76029.96,17.5,0.0,0.0,1e-05]
[1776732479567,80.12,76038.32,17.5,0.0,0.0,1e-05]
[1776732482588,80.12,76052.54,17.5,0.0,0.0,1e-05]
[1776732483595,80.12,76061.9,17.5,0.0,0.0,1e-05]
[1776732488631,80.12,76060.23,17.5,0.0,0.0,1e-05]
[1776732490645,80.12,76067.05,17.5,0.0,0.0,1e-05]
[1776732495685,80.12,76061.02,17.5,0.0,0.0,1e-05]
[1776732500720,80.12,76064.65,17.5,0.0,0.0,1e-05]
[1776732505757,80.12,76069.78,17.5,0.0,0.0,1e-05]
[1776732510793,80.12,76069.6,17.5,0.0,0.0,1e-05]
[1776732511800,80.12,76068.56,17.5,0.0,0.0,1e-05]
[1776732516835,80.12,76063.67,17.5,0.0,0.0,1e-05]
[1776732521870,80.12,76068.77,17.5,0.0,0.0,1e-05]
[1776732523884,80.12,76081.51,17.5,0.0,0.0,1e-05]
[1776732525901,80.12,76091.37,17.5,0.0,0.0,1e-05]
[1776732530936,80.12,76094.43,17.5,0.0,0.0,1e-05]
[1776732535971,80.12,76094.26,17.5,0.0,0.0,1e-05]
[1776732541098,80.12,76083.23,17.5,0.0,0.0,1e-05]
[1776732543113,80.12,76073.76,17.5,0.0,0.0,1e-05]
[1776732545128,80.12,76067.5,17.5,0.0,0.0,1e-05]
[1776732550163,80.12,76064.47,17.5,0.0,0.0,1e-05]
[1776732551171,80.12,76071.43,17.5,0.0,0.0,1e-05]
[1776732557213,80.12,76070.31,17.5,0.0,0.0,1e-05]
[1776732562249,80.12,76069.76,17.5,0.0,0.0,1e-05]
[1776732567291,80.12,76063.5,17.5,0.0,0.0,1e-05]
[1776732571320,80.12,76061.19,17.5,0.0,0.0,1e-05]
[1776732572327,80.12,76053.03,17.5,0.0,0.0,1e-05]
[1776732573333,80.12,76046.7,17.5,0.0,0.0,1e-05]
[1776732578371,80.12,76042.85,17.5,0.0,0.0,1e-05]
[1776732583406,80.12,76036.54,17.5,0.0,0.0,0.0]
[1776732587434,80.12,76045.74,17.5,0.0,0.0,1e-05]
[1776732591462,80.12,76052.1,17.5,0.0,0.0,1e-05]
[1776732593476,80.12,76058.81,17.5,0.0,0.0,1e-05]
[1776732595490,80.12,76052.23,17.5,0.0,0.0,1e-05]
[1776732597508,80.12,76045.19,17.5,0.0,0.0,1e-05]
[1776732598513,80.12,76033.59,17.5,0.0,0.0,0.0]
[1776732599521,80.12,76025.66,17.5,0.0,0.0,0.0]
[1776732601535,80.12,76017.35,17.5,0.0,0.0,0.0]
[1776732604556,80.12,76009.47,17.5,0.0,0.0,0.0]
[1776732609591,80.12,76003.4,17.5,0.0,0.0,0.0]
[1776732614626,80.12,76001.87,17.5,0.0,0.0,0.0]
[1776732618654,80.12,75995.39,17.5,0.0,0.0,0.0]
[1776732623689,80.12,75988.58,17.5,0.0,0.0,0.0]
[1776732628724,80.12,75990.13,17.5,0.0,0.0,0.0]
[1776732631745,80.12,75996.08,17.5,0.0,0.0,0.0]
[1776732636780,80.12,75997.71,17.5,0.0,0.0,0.0]
[1776732641816,80.12,76001.17,17.5,0.0,0.0,0.0]
[1776732646851,80.12,75999.08,17.5,0.0,0.0,0.0]
[1776732651886,80.12,75992.54,17.5,0.0,0.0,0.0]
[1776732656923,80.12,75985.81,17.5,0.0,0.0,0.0]
[1776732661958,80.12,75979.63,17.5,0.0,0.0,0.0]
[1776732668003,80.12,75978.9,17.5,0.0,0.0,0.0]
[1776732669009,80.12,75971.74,17.5,0.0,0.0,0.0]
[1776732672030,80.12,75978.18,17.5,0.0,0.0,0.0]
[1776732677065,80.12,75977.72,17.5,0.0,0.0,0.0]
[1776732682100,80.12,75975.95,17.5,0.0,0.0,0.0]
[1776732687136,80.12,75975.12,17.5,0.0,0.0,0.0]
[1776732691164,80.12,75974.33,17.5,0.0,0.0,0.0]
[1776732697206,80.12,75975.57,17.5,0.0,0.0,0.0]
[1776732702241,80.12,75975.6,17.5,0.0,0.0,0.0]
[1776732703248,80.12,75983.73,17.5,0.0,0.0,0.0]
[1776732705264,80.12,75991.51,17.5,0.0,0.0,0.0]
[1776732707276,80.12,76001.06,17.5,0.0,0.0,0.0]
[1776732712311,80.12,76000.45,17.5,0.0,0.0,0.0]
[1776732718353,80.12,76000.66,17.5,0.0,0.0,0.0]
[1776732723389,80.12,75990.69,17.5,0.0,0.0,0.0]
[1776732728426,80.12,75986.87,17.5,0.0,0.0,0.0]
[1776732733461,80.12,75978.36,17.5,0.0,0.0,0.0]
[1776732739503,80.12,75980.47,17.5,0.0,0.0,0.0]
[1776732744542,80.12,75986.92,17.5,0.0,0.0,0.0]
[1776732749577,80.12,75983.34,17.5,0.0,0.0,0.0]
[1776732751591,80.12,75983.04,17.5,0.0,0.0,0.0]
[1776732756626,80.12,75978.89,17.5,0.0,0.0,0.0]
[1776732761662,80.12,75977.53,17.5,0.0,0.0,0.0]
[1776732766699,80.12,75978.36,17.5,0.0,0.0,0.0]
[1776732770729,80.12,75969.09,17.5,0.0,0.0,0.0]
[1776732775764,80.12,75969.1,17.5,0.0,0.0,0.0]
[1776732780799,80.12,75969.11,17.5,0.0,0.0,0.0]
[1776732782813,80.12,75959.27,17.5,0.0,0.0,0.0]
[1776732787848,80.12,75957.14,17.5,0.0,0.0,0.0]
[1776732792884,80.12,75957.92,17.5,0.0,0.0,0.0]
[1776732798926,80.12,75960.26,17.5,0.0,0.0,0.0]
[1776732803961,80.12,75955.21,17.5,0.0,0.0,0.0]
[1776732808996,80.12,75954.26,17.5,0.0,0.0,0.0]
[1776732811010,80.12,75948.77,17.5,0.0,0.0,0.0]
[1776732814030,80.12,75957.16,17.5,0.0,0.0,0.0]
[1776732815038,80.12,75966.03,17.5,0.0,0.0,0.0]
[1776732816044,80.12,75973.8,17.5,0.0,0.0,0.0]
[1776732821079,80.12,75975.95,17.5,0.0,0.0,0.0]
[1776732826114,80.12,75975.64,17.5,0.0,0.0,0.0]
[1776732831150,80.12,75976.35,17.5,0.0,0.0,0.0]
[1776732836184,80.12,75975.86,17.5,0.0,0.0,0.0]
[1776732841220,80.12,75973.91,17.5,0.0,0.0,0.0]
[1776732846255,80.12,75973.38,17.5,0.0,0.0,0.0]
[1776732851290,80.12,75974.33,17.5,0.0,0.0,0.0]
[1776732856325,80.12,75973.17,17.5,0.0,0.0,0.0]
[1776732861360,80.12,75972.72,17.5,0.0,0.0,0.0]
[1776732866395,80.12,75972.75,17.5,0.0,0.0,0.0]
[1776732871430,80.12,75970.37,17.5,0.0,0.0,0.0]
[1776732876475,80.12,75969.21,17.5,0.0,0.0,0.0]
[1776732881509,80.12,75968.25,17.5,0.0,0.0,0.0]
[1776732886544,80.12,75959.27,17.5,0.0,0.0,0.0]
[1776732891580,80.12,75961.51,17.5,0.0,0.0,0.0]
[1776732896615,80.12,75964.69,17.5,0.0,0.0,0.0]
[1776732901651,80.12,75965.51,17.5,0.0,0.0,0.0]
[1776732906686,80.12,75970.8,17.5,0.0,0.0,0.0]
[1776732911727,80.12,75975.56,17.5,0.0,0.0,0.0]
[1776732916762,80.12,75975.27,17.5,0.0,0.0,0.0]
[1776732921797,80.12,75976.95,17.5,0.0,0.0,0.0]
[1776732925825,80.12,75991.45,17.5,0.0,0.0,0.0]
[1776732928846,80.12,75999.17,17.5,0.0,0.0,0.0]
[1776732930860,80.12,76011.97,17.5,0.0,0.0,0.0]
[1776732931867,80.12,76018.35,17.5,0.0,0.0,0.0]
[1776732933881,80.12,76025.61,17.5,0.0,0.0,0.0]
[1776732938916,80.12,76021.02,17.5,0.0,0.0,0.0]
[1776732940930,80.12,76027.53,17.5,0.0,0.0,0.0]
[1776732945965,80.12,76035.05,17.5,0.0,0.0,0.0]
[1776732949994,80.12,76046.6,17.5,0.0,0.0,0.0]
[1776732955029,80.12,76041.87,17.5,0.0,0.0,0.0]
[1776732960064,80.12,76040.82,17.5,0.0,0.0,0.0]
[1776732965099,80.12,76038.84,17.5,0.0,0.0,0.0]
[1776732970134,80.12,76038.7,17.5,0.0,0.0,0.0]
[1776732975170,80.12,76037.33,17.5,0.0,0.0,0.0]
[1776732981212,80.12,76039.73,17.5,0.0,0.0,0.0]
[1776732986247,80.12,76040.97,17.5,0.0,0.0,0.0]
[1776732990275,80.12,76050.12,17.5,0.0,0.0,0.0]
[1776732991281,80.12,76053.84,17.5,0.0,0.0,0.0]
[1776732996317,80.12,76056.1,17.5,0.0,0.0,0.0]
[1776733001352,80.12,76052.17,17.5,0.0,0.0,0.0]
[1776733006387,80.12,76053.41,17.5,0.0,0.0,0.0]
[1776733008401,80.12,76060.07,17.5,0.0,0.0,0.0]
[1776733011422,80.12,76066.29,17.5,0.0,0.0,0.0]
[1776733013436,80.12,76074.79,17.5,0.0,0.0,0.0]
[1776733015450,80.12,76084.39,17.5,0.0,0.0,0.0]
[1776733020485,80.12,76088.53,17.5,0.0,0.0,0.0]
[1776733022500,80.12,76095.57,17.5,0.0,0.0,0.0]
[1776733027535,80.12,76097.03,17.5,0.0,0.0,0.0]
[1776733032569,80.12,76098.92,17.5,0.0,0.0,0.0]
[1776733037604,80.12,76099.72,17.5,0.0,0.0,0.0]
[1776733043647,80.12,76098.91,17.5,0.0,0.0,0.0]
[1776733048682,80.12,76103.87,17.5,0.0,0.0,0.0]
[1776733051703,80.12,76109.2,17.5,0.0,0.0,0.0]
[1776733052709,80.12,76116.53,17.5,0.0,0.0,0.0]
[1776733057745,80.12,76117.28,17.5,0.0,0.0,0.0]
[1776733061772,80.12,76105.78,17.5,0.0,0.0,0.0]
[1776733066808,80.12,76102.72,17.5,0.0,0.0,0.0]
[1776733069829,80.12,76093.24,17.5,0.0,0.0,0.0]
[1776733074864,80.12,76091.59,17.5,0.0,0.0,0.0]
[1776733079899,80.12,76086.9,17.5,0.0,0.0,0.0]
[1776733084934,80.12,76086.25,17.5,0.0,0.0,0.0]
[1776733088962,80.12,76079.59,17.5,0.0,0.0,0.0]
[1776733093997,80.12,76077.99,17.5,0.0,0.0,0.0]
[1776733097018,80.12,76085.15,17.5,0.0,0.0,0.0]
[1776733099033,80.12,76093.3,17.5,0.0,0.0,0.0]
[1776733103063,80.12,76101.74,17.5,0.0,0.0,0.0]
[1776733104071,80.12,76109.92,17.5,0.0,0.0,0.0]
[1776733108102,80.12,76120.11,17.5,0.0,0.0,0.0]
[1776733111123,80.12,76117.22,17.5,0.0,0.0,0.0]
[1776733115151,80.12,76109.33,17.5,0.0,0.0,0.0]
[1776733120185,80.12,76104.48,17.5,0.0,0.0,0.0]
[1776733125221,80.12,76104.48,17.5,0.0,0.0,0.0]
[1776733130256,80.12,76101.62,17.5,0.0,0.0,0.0]
[1776733135291,80.12,76106.52,17.5,0.0,0.0,0.0]
[1776733138315,80.12,76115.37,17.5,0.0,0.0,0.0]
[1776733139322,80.12,76121.7,17.5,0.0,0.0,0.0]
[1776733144357,80.12,76120.8,17.5,0.0,0.0,0.0]
[1776733149392,80.12,76121.56,17.5,0.0,0.0,0.0]
[1776733154427,80.12,76119.69,17.5,0.0,0.0,0.0]
[1776733161476,80.12,76117.14,17.5,0.0,0.0,0.0]
[1776733166511,80.12,76117.48,17.5,0.0,0.0,0.0]
[1776733171546,80.12,76117.14,17.5,0.0,0.0,0.0]
[1776733176581,80.12,76117.11,17.5,0.0,0.0,0.0]
[1776733181616,80.12,76117.91,17.5,0.0,0.0,0.0]
[1776733186651,80.12,76118.94,17.5,0.0,0.0,0.0]
[1776733191687,80.12,76118.97,17.5,0.0,0.0,0.0]
[1776733196722,80.12,76122.78,17.5,0.0,0.0,0.0]
[1776733200773,80.12,76113.94,17.5,0.0,0.0,0.0]
[1776733201759,80.12,76103.56,17.5,0.0,0.0,0.0]
[1776733202766,80.12,76093.56,17.5,0.0,0.0,0.0]
[1776733204780,80.12,76084.76,17.5,0.0,0.0,0.0]
[1776733209815,80.12,76079.21,17.5,0.0,0.0,0.0]
[1776733214851,80.12,76080.8,17.5,0.0,0.0,0.0]
[1776733218879,80.12,76070.8,17.5,0.0,0.0,0.0]
[1776733223915,80.12,76070.8,17.5,0.0,0.0,0.0]
[1776733228950,80.12,76071.99,17.5,0.0,0.0,0.0]
[1776733230969,80.12,76080.95,17.5,0.0,0.0,0.0]
[1776733231976,80.12,76080.65,17.5,0.0,0.0,0.0]
[1776733237027,80.12,76071.16,17.5,0.0,0.0,0.0]
[1776733239777,80.12,76071.28,17.5,0.0,0.0,0.0]
[1776733240916,80.12,76071.02,17.5,0.0,0.0,0.0]
[1776733244085,80.12,76079.26,17.5,0.0,0.0,0.0]
[1776733247107,80.12,76086.64,17.5,0.0,0.0,0.0]
[1776733248114,80.12,76093.52,17.5,0.0,0.0,0.0]
[1776733252142,80.12,76100.09,17.5,0.0,0.0,0.0]
[1776733257178,80.12,76100.85,17.5,0.0,0.0,0.0]
[1776733261207,80.12,76090.86,17.5,0.0,0.0,0.0]
[1776733262214,80.12,76081.95,17.5,0.0,0.0,0.0]
[1776733267249,80.12,76080.08,17.5,0.0,0.0,0.0]
[1776733271277,80.12,76072.48,17.5,0.0,0.0,0.0]
[1776733276312,80.12,76066.75,17.5,0.0,0.0,0.0]
[1776733281347,80.12,76068.12,17.5,0.0,0.0,0.0]
[1776733286382,80.12,76070.09,17.5,0.0,0.0,0.0]
[1776733290410,80.12,76078.56,17.5,0.0,0.0,0.0]
[1776733291417,80.12,76084.49,17.5,0.0,0.0,0.0]
[1776733292424,80.12,76090.74,17.5,0.0,0.0,0.0]
[1776733297459,80.12,76087.44,17.5,0.0,0.0,0.0]
[1776733302496,80.12,76080.66,17.5,0.0,0.0,0.0]
[1776733307532,80.12,76076.84,17.5,0.0,0.0,0.0]
[1776733312567,80.12,76082.38,17.5,0.0,0.0,0.0]
[1776733317602,80.12,76084.43,17.5,0.0,0.0,0.0]
[1776733322637,80.12,76084.23,17.5,0.0,0.0,0.0]
[1776733326666,80.12,76077.38,17.5,0.0,0.0,0.0]
[1776733329687,80.12,76067.95,17.5,0.0,0.0,0.0]
[1776733331701,80.12,76058.22,17.5,0.0,0.0,0.0]
[1776733336736,80.12,76055.71,17.5,0.0,0.0,0.0]
[1776733343785,80.12,76055.96,17.5,0.0,0.0,0.0]
[1776733348820,80.12,76055.3,17.5,0.0,0.0,0.0]
[1776733351841,80.12,76056.25,17.5,0.0,0.0,0.0]
[1776733353855,80.12,76063.32,17.5,0.0,0.0,0.0]
[1776733354862,80.12,76075.98,17.5,0.0,0.0,0.0]
[1776733355869,80.12,76083.04,17.5,0.0,0.0,0.0]
[1776733360906,80.12,76081.61,17.5,0.0,0.0,0.0]
[1776733366953,80.12,76080.49,17.5,0.0,0.0,0.0]
[1776733371989,80.12,76080.18,17.5,0.0,0.0,0.0]
[1776733377025,80.12,76080.87,17.5,0.0,0.0,0.0]
[1776733382059,80.12,76082.08,17.5,0.0,0.0,0.0]
[1776733383967,80.12,76082.52,17.5,0.0,0.0,0.0]
[1776733389108,80.12,76082.84,17.5,0.0,0.0,0.0]
[1776733391250,80.12,76083.12,17.5,0.0,0.0,0.0]
[1776733396162,80.12,76093.68,17.5,0.0,0.0,0.0]
[1776733401197,80.12,76096.36,17.5,0.0,0.0,0.0]
[1776733406233,80.12,76096.53,17.5,0.0,0.0,0.0]
[1776733411269,80.12,76096.35,17.5,0.0,0.0,0.0]
[1776733416304,80.12,76097.86,17.5,0.0,0.0,0.0]
[1776733422346,80.12,76095.53,17.5,0.0,0.0,0.0]
[1776733424361,80.12,76107.93,17.5,0.0,0.0,0.0]
[1776733425369,80.12,76114.65,17.5,0.0,0.0,0.0]
[1776733430404,80.12,76120.07,17.5,0.0,0.0,0.0]
[1776733435438,80.12,76123.67,17.5,0.0,0.0,0.0]
[1776733441484,80.12,76125.01,17.5,0.0,0.0,0.0]
[1776733447526,80.12,76125.42,17.5,0.0,0.0,0.0]
[1776733452560,80.12,76125.69,17.5,0.0,0.0,0.0]
[1776733457596,80.12,76122.99,17.5,0.0,0.0,0.0]
[1776733462631,80.12,76123.84,17.5,0.0,0.0,0.0]
[1776733467666,80.12,76124.62,17.5,0.0,0.0,0.0]
[1776733468673,80.12,76133.82,17.5,0.0,0.0,0.0]
[1776733473708,80.12,76139.76,17.5,0.0,0.0,0.0]
[1776733476729,80.12,76132.62,17.5,0.0,0.0,0.0]
[1776733478743,80.12,76124.55,17.5,0.0,0.0,0.0]
[1776733484785,80.12,76124.39,17.5,0.0,0.0,0.0]
[1776733489819,80.12,76125.64,17.5,0.0,0.0,0.0]
[1776733494855,80.12,76128.6,17.5,0.0,0.0,0.0]
[1776733499890,80.12,76128.0,17.5,0.0,0.0,0.0]
[1776733504926,80.12,76127.72,17.5,0.0,0.0,0.0]
[1776733509960,80.12,76125.39,17.5,0.0,0.0,0.0]
[1776733514996,80.12,76129.96,17.5,0.0,0.0,0.0]
[1776733521037,80.12,76132.54,17.5,0.0,0.0,0.0]
[1776733526073,80.12,76134.35,17.5,0.0,0.0,0.0]
[1776733532116,80.12,76134.62,17.5,0.0,0.0,0.0]
[1776733536149,80.12,76145.63,17.5,0.0,0.0,0.0]
[1776733537156,80.12,76152.09,17.5,0.0,0.0,0.0]
[1776733543198,80.12,76152.86,17.5,0.0,0.0,0.0]
[1776733548233,80.12,76153.28,17.5,0.0,0.0,0.0]
[1776733553269,80.12,76153.11,17.5,0.0,0.0,0.0]
[1776733558304,80.12,76153.06,17.5,0.0,0.0,0.0]
[1776733563339,80.12,76152.96,17.5,0.0,0.0,0.0]
[1776733565353,80.12,76161.96,17.5,0.0,0.0,0.0]
[1776733568374,80.12,76168.76,17.5,0.0,0.0,0.0]
[1776733573413,80.12,76170.41,17.5,0.0,0.0,0.0]
[1776733578447,80.12,76173.13,17.5,0.0,0.0,0.0]
[1776733583485,80.12,76174.6,17.5,0.0,0.0,0.0]
[1776733588410,80.12,76201.81,17.5,0.0,0.0,0.0]
[1776733588998,80.12,76213.46,17.5,0.0,0.0,0.0]
[1776733589528,80.12,76224.74,17.5,0.0,0.0,1e-05]
[1776733591542,80.12,76225.42,17.5,0.0,0.0,0.0]
[1776733593556,80.12,76218.5,17.5,0.0,0.0,0.0]
[1776733596577,80.12,76225.72,17.5,0.0,0.0,0.0]
[1776733599616,80.12,76235.69,17.5,0.0,0.0,1e-05]
[1776733600606,80.12,76248.5,17.5,0.0,0.0,1e-05]
[1776733601612,80.12,76254.72,17.5,0.0,0.0,1e-05]
[1776733606648,80.12,76256.3,17.5,0.0,0.0,1e-05]
[1776733611683,80.12,76255.73,17.5,0.0,0.0,1e-05]
[1776733616718,80.12,76256.0,17.5,0.0,0.0,1e-05]
[1776733620746,80.12,76262.49,17.5,0.0,0.0,1e-05]
[1776733622760,80.12,76271.95,17.5,0.0,0.0,1e-05]
[1776733626788,80.12,76265.81,17.5,0.0,0.0,1e-05]
[1776733628803,80.12,76255.09,17.5,0.0,0.0,1e-05]
[1776733629809,80.12,76248.21,17.5,0.0,0.0,1e-05]
[1776733630817,80.12,76241.66,17.5,0.0,0.0,1e-05]
[1776733635852,80.12,76244.94,17.5,0.0,0.0,1e-05]
[1776733640888,80.12,76240.0,17.5,0.0,0.0,1e-05]
[1776733642902,80.12,76233.58,17.5,0.0,0.0,1e-05]
[1776733647937,80.12,76223.19,17.5,0.0,0.0,0.0]
[1776733651965,80.12,76221.06,17.5,0.0,0.0,0.0]
[1776733657000,80.12,76218.79,17.5,0.0,0.0,0.0]
[1776733662099,80.12,76214.87,17.5,0.0,0.0,0.0]
[1776733667138,80.12,76222.3,17.5,0.0,0.0,0.0]
[1776733672173,80.12,76223.21,17.5,0.0,0.0,0.0]
[1776733677209,80.12,76215.65,17.5,0.0,0.0,0.0]
[1776733682244,80.12,76214.03,17.5,0.0,0.0,0.0]
[1776733687279,80.12,76214.79,17.5,0.0,0.0,0.0]
[1776733692313,80.12,76216.01,17.5,0.0,0.0,0.0]
[1776733697350,80.12,76216.61,17.5,0.0,0.0,0.0]
[1776733699369,80.12,76227.11,17.5,0.0,0.0,0.0]
[1776733700376,80.12,76238.24,17.5,0.0,0.0,0.0]
[1776733705411,80.12,76239.92,17.5,0.0,0.0,0.0]
[1776733710446,80.12,76237.27,17.5,0.0,0.0,0.0]
[1776733711453,80.12,76232.98,17.5,0.0,0.0,0.0]
[1776733716487,80.12,76228.1,17.5,0.0,0.0,0.0]
[1776733722530,80.12,76224.99,17.5,0.0,0.0,0.0]
[1776733727565,80.12,76225.73,17.5,0.0,0.0,0.0]
[1776733732600,80.12,76224.85,17.5,0.0,0.0,0.0]
[1776733737634,80.12,76224.24,17.5,0.0,0.0,0.0]
[1776733742669,80.12,76223.64,17.5,0.0,0.0,0.0]
[1776733747705,80.12,76223.95,17.5,0.0,0.0,0.0]
[1776733751734,80.12,76215.71,17.5,0.0,0.0,0.0]
[1776733752740,80.12,76208.9,17.5,0.0,0.0,0.0]
[1776733755762,80.12,76201.43,17.5,0.0,0.0,0.0]
[1776733758782,80.12,76193.59,17.5,0.0,0.0,0.0]
[1776733763818,80.12,76189.61,17.5,0.0,0.0,0.0]
[1776733765832,80.12,76182.94,17.5,0.0,0.0,0.0]
[1776733770867,80.12,76182.27,17.5,0.0,0.0,0.0]
[1776733771873,80.12,76181.91,17.5,0.0,0.0,0.0]
[1776733776909,80.12,76182.62,17.5,0.0,0.0,0.0]
[1776733781943,80.12,76185.37,17.5,0.0,0.0,0.0]
[1776733786978,80.12,76187.39,17.5,0.0,0.0,0.0]
[1776733788999,80.12,76197.48,17.5,0.0,0.0,0.0]
[1776733792018,80.12,76203.88,17.5,0.0,0.0,0.0]
[1776733797053,80.12,76203.98,17.5,0.0,0.0,0.0]
[1776733802088,80.12,76197.74,17.5,0.0,0.0,0.0]
[1776733807123,80.12,76195.04,17.5,0.0,0.0,0.0]
[1776733812158,80.12,76200.43,17.5,0.0,0.0,0.0]
[1776733817195,80.12,76198.63,17.5,0.0,0.0,0.0]
[1776733822229,80.12,76200.11,17.5,0.0,0.0,0.0]
[1776733828272,80.12,76200.95,17.5,0.0,0.0,0.0]
[1776733831293,80.12,76198.93,17.5,0.0,0.0,0.0]
[1776733836327,80.12,76199.06,17.5,0.0,0.0,0.0]
[1776733838342,80.12,76208.14,17.5,0.0,0.0,0.0]
[1776733840356,80.12,76218.08,17.5,0.0,0.0,0.0]
[1776733841084,80.12,76218.08,17.5,0.0,0.0,0.0]
[1776733846400,80.12,76212.67,17.5,0.0,0.0,0.0]
[1776733851434,80.12,76208.61,17.5,0.0,0.0,0.0]
[1776733856469,80.12,76205.41,17.5,0.0,0.0,0.0]
[1776733861504,80.12,76204.93,17.5,0.0,0.0,0.0]
[1776733864525,80.12,76197.72,17.5,0.0,0.0,0.0]
[1776733866538,80.12,76188.07,17.5,0.0,0.0,0.0]
[1776733871578,80.12,76183.05,17.5,0.0,0.0,0.0]
[1776733876615,80.12,76186.03,17.5,0.0,0.0,0.0]
[1776733881649,80.12,76183.83,17.5,0.0,0.0,0.0]
[1776733886685,80.12,76187.11,17.5,0.0,0.0,0.0]
[1776733887499,80.12,76187.11,17.5,0.0,0.0,0.0]
[1776733891720,80.12,76187.83,17.5,0.0,0.0,0.0]
[1776733896755,80.12,76192.37,17.5,0.0,0.0,0.0]
[1776733899776,80.12,76184.66,17.5,0.0,0.0,0.0]
[1776733900782,80.12,76176.02,17.5,0.0,0.0,0.0]
[1776733901825,80.12,76169.22,17.5,0.0,0.0,0.0]
[1776733906837,80.12,76169.31,17.5,0.0,0.0,0.0]
[1776733911877,80.12,76166.27,17.5,0.0,0.0,0.0]
[1776733916912,80.12,76168.49,17.5,0.0,0.0,0.0]
[1776733921947,80.12,76176.26,17.5,0.0,0.0,0.0]
[1776733924970,80.12,76164.17,17.5,0.0,0.0,0.0]
[1776733930008,80.12,76161.68,17.5,0.0,0.0,0.0]
[1776733935053,80.12,76156.85,17.5,0.0,0.0,0.0]
[1776733936060,80.12,76148.88,17.5,0.0,0.0,0.0]
[1776733941094,80.12,76144.94,17.5,0.0,0.0,0.0]
[1776733945122,80.12,76137.73,17.5,0.0,0.0,0.0]
[1776733950158,80.12,76133.31,17.5,0.0,0.0,0.0]
[1776733951164,80.12,76133.98,17.5,0.0,0.0,0.0]
[1776733957207,80.12,76132.21,17.5,0.0,0.0,0.0]
[1776733962242,80.12,76134.9,17.5,0.0,0.0,0.0]
[1776733969291,80.12,76137.71,17.5,0.0,0.0,0.0]
[1776733974326,80.12,76138.15,17.5,0.0,0.0,0.0]
[1776733979362,80.12,76135.33,17.5,0.0,0.0,0.0]
[1776733983390,80.12,76127.92,17.5,0.0,0.0,0.0]
[1776733988424,80.12,76125.6,17.5,0.0,0.0,0.0]
[1776733993459,80.12,76121.33,17.5,0.0,0.0,0.0]
[1776733998495,80.12,76115.01,17.5,0.0,0.0,0.0]
[1776734003530,80.12,76113.72,17.5,0.0,0.0,0.0]
[1776734008567,80.12,76107.33,17.5,0.0,0.0,0.0]
[1776734011588,80.12,76105.64,17.5,0.0,0.0,0.0]
[1776734016623,80.12,76108.74,17.5,0.0,0.0,0.0]
[1776734018637,80.12,76115.06,17.5,0.0,0.0,0.0]
[1776734021660,80.12,76142.27,17.5,0.0,0.0,0.0]
[1776734022665,80.12,76148.86,17.5,0.0,0.0,0.0]
[1776734026693,80.12,76155.13,17.5,0.0,0.0,0.0]
[1776734032788,80.12,76155.65,17.5,0.0,0.0,0.0]
[1776734037822,80.12,76156.26,17.5,0.0,0.0,0.0]
[1776734042864,80.12,76169.67,17.5,0.0,0.0,0.0]
[1776734043871,80.12,76178.97,17.5,0.0,0.0,0.0]
[1776734046892,80.12,76185.91,17.5,0.0,0.0,0.0]
[1776734051927,80.12,76185.61,17.5,0.0,0.0,0.0]
[1776734056962,80.12,76180.38,17.5,0.0,0.0,0.0]
[1776734061998,80.12,76179.36,17.5,0.0,0.0,0.0]
[1776734067033,80.12,76179.33,17.5,0.0,0.0,0.0]
[1776734071061,80.12,76180.12,17.5,0.0,0.0,0.0]
[1776734076096,80.12,76179.1,17.5,0.0,0.0,0.0]
[1776734081131,80.12,76179.66,17.5,0.0,0.0,0.0]
[1776734086397,80.12,76179.63,17.5,0.0,0.0,0.0]
[1776734092209,80.12,76176.67,17.5,0.0,0.0,0.0]
[1776734097244,80.12,76168.12,17.5,0.0,0.0,0.0]
[1776734098251,80.12,76160.76,17.5,0.0,0.0,0.0]
[1776734101272,80.12,76150.1,17.5,0.0,0.0,0.0]
[1776734102279,80.12,76141.73,17.5,0.0,0.0,0.0]
[1776734104294,80.12,76133.19,17.5,0.0,0.0,0.0]
[1776734106309,80.12,76126.29,17.5,0.0,0.0,0.0]
[1776734111344,80.12,76127.32,17.5,0.0,0.0,0.0]
[1776734114365,80.12,76134.23,17.5,0.0,0.0,0.0]
[1776734119400,80.12,76127.78,17.5,0.0,0.0,0.0]
[1776734124435,80.12,76126.17,17.5,0.0,0.0,0.0]
[1776734129470,80.12,76121.8,17.5,0.0,0.0,0.0]
[1776734131484,80.12,76118.2,17.5,0.0,0.0,0.0]
[1776734136519,80.12,76117.69,17.5,0.0,0.0,0.0]
[1776734141553,80.12,76113.03,17.5,0.0,0.0,0.0]
[1776734147596,80.12,76113.41,17.5,0.0,0.0,0.0]
[1776734152631,80.12,76105.42,17.5,0.0,0.0,0.0]
[1776734154644,80.12,76098.45,17.5,0.0,0.0,0.0]
[1776734159681,80.12,76097.72,17.5,0.0,0.0,0.0]
[1776734162702,80.12,76090.22,17.5,0.0,0.0,0.0]
[1776734164716,80.12,76084.09,17.5,0.0,0.0,0.0]
[1776734171766,80.12,76073.84,17.5,0.0,0.0,0.0]
[1776734172773,80.12,76071.24,17.5,0.0,0.0,0.0]
[1776734177808,80.12,76060.47,17.5,0.0,0.0,0.0]
[1776734183024,80.12,76055.6,17.5,0.0,0.0,0.0]
[1776734185874,80.12,76045.16,17.5,0.0,0.0,0.0]
[1776734190915,80.12,76045.79,17.5,0.0,0.0,0.0]
[1776734191923,80.12,76046.56,17.5,0.0,0.0,0.0]
[1776734196957,80.12,76046.96,17.5,0.0,0.0,0.0]
[1776734201994,80.12,76044.21,17.5,0.0,0.0,0.0]
[1776734207028,80.12,76046.31,17.5,0.0,0.0,0.0]
[1776734212064,80.12,76042.57,17.5,0.0,0.0,0.0]
[1776734217100,80.12,76041.61,17.5,0.0,0.0,0.0]
[1776734222137,80.12,76043.45,17.5,0.0,0.0,0.0]
[1776734227172,80.12,76041.71,17.5,0.0,0.0,0.0]
[1776734232207,80.12,76047.42,17.5,0.0,0.0,0.0]
[1776734235234,80.12,76065.47,17.5,0.0,0.0,0.0]
[1776734237247,80.12,76071.51,17.5,0.0,0.0,0.0]
[1776734239265,80.12,76079.9,17.5,0.0,0.0,0.0]
[1776734241284,80.12,76088.35,17.5,0.0,0.0,0.0]
[1776734246313,80.12,76095.87,17.5,0.0,0.0,0.0]
[1776734250341,80.12,76086.24,17.5,0.0,0.0,0.0]
[1776734251347,80.12,76082.95,17.5,0.0,0.0,0.0]
[1776734256382,80.12,76084.37,17.5,0.0,0.0,0.0]
[1776734261418,80.12,76083.46,17.5,0.0,0.0,0.0]
[1776734266453,80.12,76085.82,17.5,0.0,0.0,0.0]
[1776734271489,80.12,76085.76,17.5,0.0,0.0,0.0]
[1776734276524,80.12,76084.79,17.5,0.0,0.0,0.0]
[1776734281559,80.12,76083.54,17.5,0.0,0.0,0.0]
[1776734286594,80.12,76083.33,17.5,0.0,0.0,0.0]
[1776734291629,80.12,76082.91,17.5,0.0,0.0,0.0]
[1776734296665,80.12,76081.07,17.5,0.0,0.0,0.0]
[1776734301700,80.12,76082.36,17.5,0.0,0.0,0.0]
[1776734306735,80.12,76086.21,17.5,0.0,0.0,0.0]
[1776734311771,80.12,76085.34,17.5,0.0,0.0,0.0]
[1776734316806,80.12,76080.62,17.5,0.0,0.0,0.0]
[1776734321841,80.12,76080.98,17.5,0.0,0.0,0.0]
[1776734326876,80.12,76081.46,17.5,0.0,0.0,0.0]
[1776734331911,80.12,76079.96,17.5,0.0,0.0,0.0]
[1776734336945,80.12,76079.51,17.5,0.0,0.0,0.0]
[1776734341981,80.12,76073.47,17.5,0.0,0.0,0.0]
[1776734342988,80.12,76064.12,17.5,0.0,0.0,0.0]
[1776734345006,80.12,76056.69,17.5,0.0,0.0,0.0]
[1776734350037,80.12,76056.34,17.5,0.0,0.0,0.0]
[1776734355072,80.12,76056.21,17.5,0.0,0.0,0.0]
[1776734360107,80.12,76055.79,17.5,0.0,0.0,0.0]
[1776734363130,80.12,76049.32,17.5,0.0,0.0,0.0]
[1776734367161,80.12,76041.0,17.5,0.0,0.0,0.0]
[1776734370182,80.12,76034.8,17.5,0.0,0.0,0.0]
[1776734371189,80.12,76035.65,17.5,0.0,0.0,0.0]
[1776734376225,80.12,76038.85,17.5,0.0,0.0,0.0]
[1776734379249,80.12,76026.83,17.5,0.0,0.0,0.0]
[1776734384289,80.12,76025.13,17.5,0.0,0.0,0.0]
[1776734390337,80.12,76027.76,17.5,0.0,0.0,0.0]
[1776734392350,80.12,76034.23,17.5,0.0,0.0,0.0]
[1776734397385,80.12,76034.55,17.5,0.0,0.0,0.0]
[1776734402420,80.12,76033.65,17.5,0.0,0.0,0.0]
[1776734405453,80.12,76042.31,17.5,0.0,0.0,0.0]
[1776734408466,80.12,76048.49,17.5,0.0,0.0,0.0]
[1776734413501,80.12,76051.78,17.5,0.0,0.0,0.0]
[1776734418535,80.12,76055.12,17.5,0.0,0.0,0.0]
[1776734423571,80.12,76056.0,17.5,0.0,0.0,0.0]
[1776734426592,80.12,76049.89,17.5,0.0,0.0,0.0]
[1776734431627,80.12,76049.91,17.5,0.0,0.0,0.0]
[1776734436664,80.12,76053.26,17.5,0.0,0.0,0.0]
[1776734440692,80.12,76059.37,17.5,0.0,0.0,0.0]
[1776734445726,80.12,76058.01,17.5,0.0,0.0,0.0]
[1776734450762,80.12,76057.96,17.5,0.0,0.0,0.0]
[1776734455797,80.12,76053.23,17.5,0.0,0.0,0.0]
[1776734460832,80.12,76053.59,17.5,0.0,0.0,0.0]
[1776734462857,80.12,76060.31,17.5,0.0,0.0,0.0]
[1776734467891,80.12,76060.74,17.5,0.0,0.0,0.0]
[1776734472928,80.12,76064.07,17.5,0.0,0.0,0.0]
[1776734473935,80.12,76071.24,17.5,0.0,0.0,0.0]
[1776734475949,80.12,76077.79,17.5,0.0,0.0,0.0]
[1776734481993,80.12,76077.93,17.5,0.0,0.0,0.0]
[1776734487030,80.12,76077.96,17.5,0.0,0.0,0.0]
[1776734494079,80.12,76075.63,17.5,0.0,0.0,0.0]
[1776734500122,80.12,76074.16,17.5,0.0,0.0,0.0]
[1776734504150,80.12,76067.17,17.5,0.0,0.0,0.0]
[1776734509184,80.12,76068.25,17.5,0.0,0.0,0.0]
[1776734516233,80.12,76067.87,17.5,0.0,0.0,0.0]
[1776734521269,80.12,76064.2,17.5,0.0,0.0,0.0]
[1776734526304,80.12,76061.16,17.5,0.0,0.0,0.0]
[1776734526937,80.12,76061.16,17.5,0.0,0.0,0.0]
[1776734528066,80.12,76061.26,17.5,0.0,0.0,0.0]
[1776734536374,80.12,76061.85,17.5,0.0,0.0,0.0]
[1776734543424,80.12,76061.16,17.5,0.0,0.0,0.0]
[1776734544431,80.12,76054.65,17.5,0.0,0.0,0.0]
[1776734545439,80.12,76042.28,17.5,0.0,0.0,0.0]
[1776734547453,80.12,76035.21,17.5,0.0,0.0,0.0]
[1776734551481,80.12,76035.07,17.5,0.0,0.0,0.0]
[1776734556517,80.12,76047.81,17.5,0.0,0.0,0.0]
[1776734561552,80.12,76051.7,17.5,0.0,0.0,0.0]
[1776734566586,80.12,76049.45,17.5,0.0,0.0,0.0]
[1776734571623,80.12,76052.37,17.5,0.0,0.0,0.0]
[1776734576659,80.12,76053.21,17.5,0.0,0.0,0.0]
[1776734582702,80.12,76053.23,17.5,0.0,0.0,0.0]
[1776734592776,80.12,76053.23,17.5,0.0,0.0,0.0]
[1776734595797,80.12,76061.19,17.5,0.0,0.0,0.0]
[1776734600832,80.12,76066.88,17.5,0.0,0.0,0.0]
[1776734605868,80.12,76062.91,17.5,0.0,0.0,0.0]
[1776734610902,80.12,76062.8,17.5,0.0,0.0,0.0]
[1776734611909,80.12,76062.84,17.5,0.0,0.0,0.0]
[1776734616943,80.12,76063.99,17.5,0.0,0.0,0.0]
[1776734618964,80.12,76070.61,17.5,0.0,0.0,0.0]
[1776734624000,80.12,76075.39,17.5,0.0,0.0,0.0]
[1776734629033,80.12,76080.77,17.5,0.0,0.0,0.0]
[1776734634069,80.12,76078.29,17.5,0.0,0.0,0.0]
[1776734639107,80.12,76077.65,17.5,0.0,0.0,0.0]
[1776734641119,80.12,76068.19,17.5,0.0,0.0,0.0]
[1776734646153,80.12,76061.8,17.5,0.0,0.0,0.0]
[1776734649175,80.12,76053.1,17.5,0.0,0.0,0.0]
[1776734654210,80.12,76052.02,17.5,0.0,0.0,0.0]
[1776734659245,80.12,76051.16,17.5,0.0,0.0,0.0]
[1776734664280,80.12,76060.09,17.5,0.0,0.0,0.0]
[1776734669315,80.12,76055.6,17.5,0.0,0.0,0.0]
[1776734671329,80.12,76055.71,17.5,0.0,0.0,0.0]
[1776734676364,80.12,76055.57,17.5,0.0,0.0,0.0]
[1776734682406,80.12,76055.37,17.5,0.0,0.0,0.0]
[1776734687441,80.12,76055.18,17.5,0.0,0.0,0.0]
[1776734695884,80.12,76055.18,17.5,0.0,0.0,0.0]
[1776734701539,80.12,76055.3,17.5,0.0,0.0,0.0]
[1776734706574,80.12,76056.54,17.5,0.0,0.0,0.0]
[1776734711609,80.12,76057.12,17.5,0.0,0.0,0.0]
[1776734716643,80.12,76056.98,17.5,0.0,0.0,0.0]
[1776734721679,80.12,76054.37,17.5,0.0,0.0,0.0]
[1776734723694,80.12,76048.21,17.5,0.0,0.0,0.0]
[1776734728729,80.12,76040.04,17.5,0.0,0.0,0.0]
[1776734731750,80.12,76032.45,17.5,0.0,0.0,0.0]
[1776734736785,80.12,76028.31,17.5,0.0,0.0,0.0]
[1776734741825,80.12,76028.05,17.5,0.0,0.0,0.0]
[1776734746859,80.12,76031.17,17.5,0.0,0.0,0.0]
[1776734751893,80.12,76027.48,17.5,0.0,0.0,0.0]
[1776734759949,80.12,76023.57,17.5,0.0,0.0,0.0]
[1776734764989,80.12,76021.05,17.5,0.0,0.0,0.0]
[1776734770025,80.12,76025.56,17.5,0.0,0.0,0.0]
[1776734775063,80.12,76031.48,17.5,0.0,0.0,0.0]
[1776734776070,80.12,76039.36,17.5,0.0,0.0,0.0]
[1776734780099,80.12,76031.51,17.5,0.0,0.0,0.0]
[1776734785134,80.12,76029.52,17.5,0.0,0.0,0.0]
[1776734791175,80.12,76025.93,17.5,0.0,0.0,0.0]
[1776734796213,80.12,76025.3,17.5,0.0,0.0,0.0]
[1776734801251,80.12,76023.59,17.5,0.0,0.0,0.0]
[1776734807293,80.12,76022.69,17.5,0.0,0.0,0.0]
[1776734812328,80.12,76021.86,17.5,0.0,0.0,0.0]
[1776734820384,80.12,76021.3,17.5,0.0,0.0,0.0]
[1776734825419,80.12,76022.12,17.5,0.0,0.0,0.0]
[1776734830454,80.12,76025.53,17.5,0.0,0.0,0.0]
[1776734835489,80.12,76028.54,17.5,0.0,0.0,0.0]
[1776734836496,80.12,76035.09,17.5,0.0,0.0,0.0]
[1776734839517,80.12,76041.22,17.5,0.0,0.0,0.0]
[1776734844551,80.12,76045.12,17.5,0.0,0.0,0.0]
[1776734849587,80.12,76041.19,17.5,0.0,0.0,0.0]
[1776734851601,80.12,76041.26,17.5,0.0,0.0,0.0]
[1776734856636,80.12,76038.85,17.5,0.0,0.0,0.0]
[1776734861680,80.12,76040.62,17.5,0.0,0.0,0.0]
[1776734866711,80.12,76039.91,17.5,0.0,0.0,0.0]
[1776734871756,80.12,76045.3,17.5,0.0,0.0,0.0]
[1776734876787,80.12,76042.99,17.5,0.0,0.0,0.0]
[1776734881823,80.12,76042.35,17.5,0.0,0.0,0.0]
[1776734886858,80.12,76038.43,17.5,0.0,0.0,0.0]
[1776734891894,80.12,76037.96,17.5,0.0,0.0,0.0]
[1776734900956,80.12,76037.05,17.5,0.0,0.0,0.0]
[1776734905991,80.12,76036.85,17.5,0.0,0.0,0.0]
[1776734911029,80.12,76038.14,17.5,0.0,0.0,0.0]
[1776734914056,80.12,76044.98,17.5,0.0,0.0,0.0]
[1776734915060,80.12,76050.98,17.5,0.0,0.0,0.0]
[1776734921104,80.12,76053.87,17.5,0.0,0.0,0.0]
[1776734926139,80.12,76054.92,17.5,0.0,0.0,0.0]
[1776734931174,80.12,76057.11,17.5,0.0,0.0,0.0]
[1776734936209,80.12,76057.32,17.5,0.0,0.0,0.0]
[1776734941245,80.12,76055.23,17.5,0.0,0.0,0.0]
[1776734946280,80.12,76058.02,17.5,0.0,0.0,0.0]
[1776734951315,80.12,76059.85,17.5,0.0,0.0,0.0]
[1776734956349,80.12,76065.21,17.5,0.0,0.0,0.0]
[1776734958364,80.12,76073.65,17.5,0.0,0.0,0.0]
[1776734964408,80.12,76075.0,17.5,0.0,0.0,0.0]
[1776734966420,80.12,76067.66,17.5,0.0,0.0,0.0]
[1776734971454,80.12,76075.34,17.5,0.0,0.0,0.0]
[1776734975486,80.12,76083.28,17.5,0.0,0.0,0.0]
[1776734976493,80.12,76093.23,17.5,0.0,0.0,0.0]
[1776734977500,80.12,76100.68,17.5,0.0,0.0,0.0]
[1776734979518,80.12,76134.3,17.5,0.0,0.0,0.0]
[1776734980522,80.12,76153.65,17.5,0.0,0.0,0.0]
[1776734985557,80.12,76152.2,17.5,0.0,0.0,0.0]
[1776734988578,80.12,76159.39,17.5,0.0,0.0,0.0]
[1776734989585,80.12,76165.59,17.5,0.0,0.0,0.0]
[1776734991598,80.12,76171.8,17.5,0.0,0.0,0.0]
[1776734992606,80.12,76165.08,17.5,0.0,0.0,0.0]
[1776734997641,80.12,76163.33,17.5,0.0,0.0,0.0]
[1776735002676,80.12,76164.51,17.5,0.0,0.0,0.0]
[1776735004691,80.12,76171.24,17.5,0.0,0.0,0.0]
[1776735005698,80.12,76179.29,17.5,0.0,0.0,0.0]
[1776735009726,80.12,76185.36,17.5,0.0,0.0,0.0]
[1776735012746,80.12,76192.54,17.5,0.0,0.0,0.0]
[1776735017783,80.12,76194.41,17.5,0.0,0.0,0.0]
[1776735022818,80.12,76188.07,17.5,0.0,0.0,0.0]
[1776735024832,80.12,76181.13,17.5,0.0,0.0,0.0]
[1776735029867,80.12,76181.1,17.5,0.0,0.0,0.0]
[1776735031881,80.12,76185.31,17.5,0.0,0.0,0.0]
[1776735035916,80.12,76199.36,17.5,0.0,0.0,0.0]
[1776735036923,80.12,76205.39,17.5,0.0,0.0,0.0]
[1776735040951,80.12,76211.89,17.5,0.0,0.0,0.0]
[1776735045986,80.12,76222.51,17.5,0.0,0.0,0.0]
[1776735046993,80.12,76229.64,17.5,0.0,0.0,0.0]
[1776735049008,80.12,76238.26,17.5,0.0,0.0,0.0]
[1776735050015,80.12,76247.17,17.5,0.0,0.0,0.0]
[1776735051031,80.12,76253.86,17.5,0.0,0.0,0.0]
[1776735053794,80.12,76253.08,17.5,0.0,0.0,0.0]
[1776735054946,80.12,76253.74,17.5,0.0,0.0,0.0]
[1776735056066,80.12,76246.94,17.5,0.0,0.0,0.0]
[1776735057073,80.12,76240.88,17.5,0.0,0.0,0.0]
[1776735062109,80.12,76236.52,17.5,0.0,0.0,0.0]
[1776735064123,80.12,76245.66,17.5,0.0,0.0,0.0]
[1776735069158,80.12,76251.11,17.5,0.0,0.0,0.0]
[1776735074194,80.12,76246.32,17.5,0.0,0.0,0.0]
[1776735079229,80.12,76247.96,17.5,0.0,0.0,0.0]
[1776735084264,80.12,76245.87,17.5,0.0,0.0,0.0]
[1776735089298,80.12,76239.81,17.5,0.0,0.0,0.0]
[1776735091313,80.12,76240.0,17.5,0.0,0.0,0.0]
[1776735096348,80.12,76238.74,17.5,0.0,0.0,0.0]
[1776735101383,80.12,76238.15,17.5,0.0,0.0,0.0]
[1776735106418,80.12,76240.0,17.5,0.0,0.0,0.0]
[1776735110446,80.12,76227.14,17.5,0.0,0.0,0.0]
[1776735114474,80.12,76220.99,17.5,0.0,0.0,0.0]
[1776735119508,80.12,76216.02,17.5,0.0,0.0,0.0]
[1776735120518,80.12,76209.3,17.5,0.0,0.0,0.0]
[1776735122531,80.12,76200.49,17.5,0.0,0.0,0.0]
[1776735127575,80.12,76207.51,17.5,0.0,0.0,0.0]
[1776735129589,80.12,76213.91,17.5,0.0,0.0,0.0]
[1776735134624,80.12,76210.59,17.5,0.0,0.0,0.0]
[1776735139658,80.12,76204.81,17.5,0.0,0.0,0.0]
[1776735144694,80.12,76200.48,17.5,0.0,0.0,0.0]
[1776735149730,80.12,76199.58,17.5,0.0,0.0,0.0]
[1776735154770,80.12,76211.25,17.5,0.0,0.0,0.0]
[1776735159805,80.12,76206.3,17.5,0.0,0.0,0.0]
[1776735164840,80.12,76202.33,17.5,0.0,0.0,0.0]
[1776735169875,80.12,76201.1,17.5,0.0,0.0,0.0]
[1776735174910,80.12,76201.88,17.5,0.0,0.0,0.0]
[1776735175917,80.12,76208.25,17.5,0.0,0.0,0.0]
[1776735178938,80.12,76216.84,17.5,0.0,0.0,0.0]
[1776735183973,80.12,76219.0,17.5,0.0,0.0,0.0]
[1776735189007,80.12,76220.96,17.5,0.0,0.0,0.0]
[1776735194043,80.12,76218.64,17.5,0.0,0.0,0.0]
[1776735199078,80.12,76217.4,17.5,0.0,0.0,0.0]
[1776735204112,80.12,76217.52,17.5,0.0,0.0,0.0]
[1776735209148,80.12,76216.48,17.5,0.0,0.0,0.0]
[1776735211162,80.12,76208.31,17.5,0.0,0.0,0.0]
[1776735216197,80.12,76204.63,17.5,0.0,0.0,0.0]
[1776735221232,80.12,76206.66,17.5,0.0,0.0,0.0]
[1776735226267,80.12,76208.73,17.5,0.0,0.0,0.0]
[1776735231302,80.12,76210.28,17.5,0.0,0.0,0.0]
[1776735236337,80.12,76211.11,17.5,0.0,0.0,0.0]
[1776735241377,80.12,76197.22,17.5,0.0,0.0,0.0]
[1776735242384,80.12,76190.62,17.5,0.0,0.0,0.0]
[1776735247421,80.12,76190.01,17.5,0.0,0.0,0.0]
[1776735249436,80.12,76182.03,17.5,0.0,0.0,0.0]
[1776735254471,80.12,76177.64,17.5,0.0,0.0,0.0]
[1776735259506,80.12,76177.37,17.5,0.0,0.0,0.0]
[1776735265548,80.12,76176.62,17.5,0.0,0.0,0.0]
[1776735267561,80.12,76165.64,17.5,0.0,0.0,0.0]
[1776735271590,80.12,76159.54,17.5,0.0,0.0,0.0]
[1776735276625,80.12,76160.17,17.5,0.0,0.0,0.0]
[1776735278639,80.12,76154.21,17.5,0.0,0.0,0.0]
[1776735283676,80.12,76150.82,17.5,0.0,0.0,0.0]
[1776735288712,80.12,76149.67,17.5,0.0,0.0,0.0]
[1776735293751,80.12,76151.41,17.5,0.0,0.0,0.0]
[1776735298785,80.12,76154.58,17.5,0.0,0.0,0.0]
[1776735303821,80.12,76154.96,17.5,0.0,0.0,0.0]
[1776735308856,80.12,76153.32,17.5,0.0,0.0,0.0]
[1776735313891,80.12,76147.7,17.5,0.0,0.0,0.0]
[1776735318926,80.12,76147.23,17.5,0.0,0.0,0.0]
[1776735323961,80.12,76150.11,17.5,0.0,0.0,0.0]
[1776735328995,80.12,76148.99,17.5,0.0,0.0,0.0]
[1776735331011,80.12,76148.76,17.5,0.0,0.0,0.0]
[1776735337053,80.12,76148.37,17.5,0.0,0.0,0.0]
[1776735342088,80.12,76148.8,17.5,0.0,0.0,0.0]
[1776735345109,80.12,76156.78,17.5,0.0,0.0,0.0]
[1776735350144,80.12,76157.78,17.5,0.0,0.0,0.0]
[1776735354172,80.12,76165.2,17.5,0.0,0.0,0.0]
[1776735359207,80.12,76164.12,17.5,0.0,0.0,0.0]
[1776735362229,80.12,76156.71,17.5,0.0,0.0,0.0]
[1776735367264,80.12,76159.46,17.5,0.0,0.0,0.0]
[1776735373306,80.12,76152.45,17.5,0.0,0.0,0.0]
[1776735375320,80.12,76144.74,17.5,0.0,0.0,0.0]
[1776735378344,80.12,76137.56,17.5,0.0,0.0,0.0]
[1776735385393,80.12,76135.75,17.5,0.0,0.0,0.0]
[1776735391435,80.12,76132.15,17.5,0.0,0.0,0.0]
[1776735396470,80.12,76138.28,17.5,0.0,0.0,0.0]
[1776735400497,80.12,76147.21,17.5,0.0,0.0,0.0]
[1776735405537,80.12,76149.25,17.5,0.0,0.0,0.0]
[1776735410571,80.12,76145.85,17.5,0.0,0.0,0.0]
[1776735414600,80.12,76136.01,17.5,0.0,0.0,0.0]
[1776735415607,80.12,76117.38,17.5,0.0,0.0,0.0]
[1776735416614,80.12,76108.12,17.5,0.0,0.0,0.0]
[1776735421649,80.12,76108.35,17.5,0.0,0.0,0.0]
[1776735426684,80.12,76104.17,17.5,0.0,0.0,0.0]
[1776735431719,80.12,76103.85,17.5,0.0,0.0,0.0]
[1776735436754,80.12,76100.02,17.5,0.0,0.0,0.0]
[1776735439775,80.12,76093.25,17.5,0.0,0.0,0.0]
[1776735440782,80.12,76081.61,17.5,0.0,0.0,0.0]
[1776735442796,80.12,76073.39,17.5,0.0,0.0,0.0]
[1776735445817,80.12,76081.57,17.5,0.0,0.0,0.0]
[1776735450852,80.12,76081.29,17.5,0.0,0.0,0.0]
[1776735451860,80.12,76081.48,17.5,0.0,0.0,0.0]
[1776735456895,80.12,76078.72,17.5,0.0,0.0,0.0]
[1776735458909,80.12,76090.95,17.5,0.0,0.0,0.0]
[1776735463945,80.12,76087.6,17.5,0.0,0.0,0.0]
[1776735468980,80.12,76082.8,17.5,0.0,0.0,0.0]
[1776735474015,80.12,76076.58,17.5,0.0,0.0,0.0]
[1776735477035,80.12,76066.56,17.5,0.0,0.0,0.0]
[1776735482085,80.12,76069.28,17.5,0.0,0.0,0.0]
[1776735487120,80.12,76069.41,17.5,0.0,0.0,0.0]
[1776735494169,80.12,76070.51,17.5,0.0,0.0,0.0]
[1776735501217,80.12,76071.17,17.5,0.0,0.0,0.0]
[1776735506253,80.12,76072.64,17.5,0.0,0.0,0.0]
[1776735511289,80.12,76079.96,17.5,0.0,0.0,0.0]
[1776735512296,80.12,76088.58,17.5,0.0,0.0,0.0]
[1776735517335,80.12,76089.52,17.5,0.0,0.0,0.0]
[1776735522370,80.12,76093.86,17.5,0.0,0.0,0.0]
[1776735527405,80.12,76094.35,17.5,0.0,0.0,0.0]
[1776735532440,80.12,76095.31,17.5,0.0,0.0,0.0]
[1776735537476,80.12,76092.96,17.5,0.0,0.0,0.0]
[1776735541504,80.12,76102.37,17.5,0.0,0.0,0.0]
[1776735545532,80.12,76096.32,17.5,0.0,0.0,0.0]
[1776735550567,80.12,76094.87,17.5,0.0,0.0,0.0]
[1776735555602,80.12,76093.56,17.5,0.0,0.0,0.0]
[1776735560637,80.12,76093.02,17.5,0.0,0.0,0.0]
[1776735561644,80.12,76085.99,17.5,0.0,0.0,0.0]
[1776735567686,80.12,76083.1,17.5,0.0,0.0,0.0]
[1776735571715,80.12,76082.12,17.5,0.0,0.0,0.0]
[1776735576750,80.12,76081.1,17.5,0.0,0.0,0.0]
[1776735580778,80.12,76071.26,17.5,0.0,0.0,0.0]
[1776735586820,80.12,76069.29,17.5,0.0,0.0,0.0]
[1776735589840,80.12,76061.02,17.5,0.0,0.0,0.0]
[1776735590848,80.12,76053.25,17.5,0.0,0.0,0.0]
[1776735595883,80.12,76052.77,17.5,0.0,0.0,0.0]
[1776735600918,80.12,76051.15,17.5,0.0,0.0,0.0]
[1776735604950,80.12,76043.83,17.5,0.0,0.0,0.0]
[1776735609985,80.12,76043.5,17.5,0.0,0.0,0.0]
[1776735615020,80.12,76035.74,17.5,0.0,0.0,0.0]
[1776735620056,80.12,76033.41,17.5,0.0,0.0,0.0]
[1776735623077,80.12,76026.85,17.5,0.0,0.0,0.0]
[1776735628112,80.12,76025.05,17.5,0.0,0.0,0.0]
[1776735631133,80.12,76023.62,17.5,0.0,0.0,0.0]
[1776735636168,80.12,76027.12,17.5,0.0,0.0,0.0]
[1776735641203,80.12,76030.23,17.5,0.0,0.0,0.0]
[1776735646238,80.12,76036.29,17.5,0.0,0.0,0.0]
[1776735651273,80.12,76037.02,17.5,0.0,0.0,0.0]
[1776735656309,80.12,76037.02,17.5,0.0,0.0,0.0]
[1776735661344,80.12,76035.83,17.5,0.0,0.0,0.0]
[1776735664367,80.12,76043.25,17.5,0.0,0.0,0.0]
[1776735666382,80.12,76051.63,17.5,0.0,0.0,0.0]
[1776735672424,80.12,76052.07,17.5,0.0,0.0,0.0]
[1776735677458,80.12,76046.08,17.5,0.0,0.0,0.0]
[1776735683501,80.12,76045.93,17.5,0.0,0.0,0.0]
[1776735688536,80.12,76045.62,17.5,0.0,0.0,0.0]
[1776735691557,80.12,76041.37,17.5,0.0,0.0,0.0]
[1776735695588,80.12,76048.17,17.5,0.0,0.0,0.0]
[1776735700623,80.12,76052.78,17.5,0.0,0.0,0.0]
[1776735704651,80.12,76059.26,17.5,0.0,0.0,0.0]
[1776735708679,80.12,76075.26,17.5,0.0,0.0,0.0]
[1776735709686,80.12,76081.65,17.5,0.0,0.0,0.0]
[1776735711700,80.12,76073.52,17.5,0.0,0.0,0.0]
[1776735716736,80.12,76077.37,17.5,0.0,0.0,0.0]
[1776735721797,80.12,76078.39,17.5,0.0,0.0,0.0]
[1776735726832,80.12,76074.69,17.5,0.0,0.0,0.0]
[1776735731869,80.12,76074.96,17.5,0.0,0.0,0.0]
[1776735736891,80.12,76073.31,17.5,0.0,0.0,0.0]
[1776735742948,80.12,76074.28,17.5,0.0,0.0,0.0]
[1776735747983,80.12,76078.96,17.5,0.0,0.0,0.0]
[1776735749997,80.12,76068.85,17.5,0.0,0.0,0.0]
[1776735751003,80.12,76072.46,17.5,0.0,0.0,0.0]
[1776735756040,80.12,76074.02,17.5,0.0,0.0,0.0]
[1776735761075,80.12,76073.55,17.5,0.0,0.0,0.0]
[1776735766110,80.12,76076.31,17.5,0.0,0.0,0.0]
[1776735771145,80.12,76074.33,17.5,0.0,0.0,0.0]
[1776735776180,80.12,76073.93,17.5,0.0,0.0,0.0]
[1776735781215,80.12,76078.77,17.5,0.0,0.0,0.0]
[1776735786250,80.12,76073.27,17.5,0.0,0.0,0.0]
[1776735791287,80.12,76072.88,17.5,0.0,0.0,0.0]
[1776735796322,80.12,76072.46,17.5,0.0,0.0,0.0]
[1776735801356,80.12,76072.65,17.5,0.0,0.0,0.0]
[1776735806392,80.12,76073.25,17.5,0.0,0.0,0.0]
[1776735812433,80.12,76073.51,17.5,0.0,0.0,0.0]
[1776735818476,80.12,76074.79,17.5,0.0,0.0,0.0]
[1776735822504,80.12,76065.94,17.5,0.0,0.0,0.0]
[1776735827539,80.12,76056.21,17.5,0.0,0.0,0.0]
[1776735832574,80.12,76055.13,17.5,0.0,0.0,0.0]
[1776735835596,80.12,76062.04,17.5,0.0,0.0,0.0]
[1776735840631,80.12,76062.11,17.5,0.0,0.0,0.0]
[1776735846673,80.12,76061.64,17.5,0.0,0.0,0.0]
[1776735849694,80.12,76070.02,17.5,0.0,0.0,0.0]
[1776735852716,80.12,76078.57,17.5,0.0,0.0,0.0]
[1776735857751,80.12,76079.97,17.5,0.0,0.0,0.0]
[1776735862786,80.12,76075.88,17.5,0.0,0.0,0.0]
[1776735867821,80.12,76075.0,17.5,0.0,0.0,0.0]
[1776735871849,80.12,76076.54,17.5,0.0,0.0,0.0]
[1776735876884,80.12,76080.25,17.5,0.0,0.0,0.0]
[1776735881919,80.12,76087.01,17.5,0.0,0.0,0.0]
[1776735884947,80.12,76095.21,17.5,0.0,0.0,0.0]
[1776735885949,80.12,76102.84,17.5,0.0,0.0,0.0]
[1776735890985,80.12,76102.45,17.5,0.0,0.0,0.0]
[1776735896024,80.12,76102.29,17.5,0.0,0.0,0.0]
[1776735901062,80.12,76102.55,17.5,0.0,0.0,0.0]
[1776735906095,80.12,76103.32,17.5,0.0,0.0,0.0]
[1776735909118,80.12,76096.36,17.5,0.0,0.0,0.0]
[1776735914153,80.12,76092.05,17.5,0.0,0.0,0.0]
[1776735915159,80.12,76082.44,17.5,0.0,0.0,0.0]
[1776735916167,80.12,76076.0,17.5,0.0,0.0,0.0]
[1776735921203,80.12,76070.19,17.5,0.0,0.0,0.0]
[1776735923216,80.12,76063.36,17.5,0.0,0.0,0.0]
[1776735928251,80.12,76063.49,17.5,0.0,0.0,0.0]
[1776735931271,80.12,76065.94,17.5,0.0,0.0,0.0]
[1776735937313,80.12,76064.72,17.5,0.0,0.0,0.0]
[1776735940335,80.12,76071.31,17.5,0.0,0.0,0.0]
[1776735945370,80.12,76071.79,17.5,0.0,0.0,0.0]
[1776735947383,80.12,76065.71,17.5,0.0,0.0,0.0]
[1776735952419,80.12,76069.89,17.5,0.0,0.0,0.0]
[1776735957454,80.12,76076.8,17.5,0.0,0.0,0.0]
[1776735959469,80.12,76082.97,17.5,0.0,0.0,0.0]
[1776735961482,80.12,76073.97,17.5,0.0,0.0,0.0]
[1776735962489,80.12,76067.49,17.5,0.0,0.0,0.0]
[1776735968531,80.12,76064.51,17.5,0.0,0.0,0.0]
[1776735973566,80.12,76064.38,17.5,0.0,0.0,0.0]
[1776735978603,80.12,76064.16,17.5,0.0,0.0,0.0]
[1776735983643,80.12,76062.58,17.5,0.0,0.0,0.0]
[1776735989685,80.12,76059.6,17.5,0.0,0.0,0.0]
[1776735993712,80.12,76059.44,17.5,0.0,0.0,0.0]
[1776735998748,80.12,76058.65,17.5,0.0,0.0,0.0]
[1776736003783,80.12,76055.18,17.5,0.0,0.0,0.0]
[1776736006805,80.12,76047.36,17.5,0.0,0.0,0.0]
[1776736011840,80.12,76042.41,17.5,0.0,0.0,0.0]
[1776736016875,80.12,76038.08,17.5,0.0,0.0,0.0]
[1776736021911,80.12,76042.84,17.5,0.0,0.0,0.0]
[1776736026946,80.12,76042.8,17.5,0.0,0.0,0.0]
[1776736032995,80.12,76043.66,17.5,0.0,0.0,0.0]
[1776736036013,80.12,76035.15,17.5,0.0,0.0,0.0]
[1776736041048,80.12,76029.08,17.5,0.0,0.0,0.0]
[1776736047090,80.12,76029.28,17.5,0.0,0.0,0.0]
[1776736051118,80.12,76026.11,17.5,0.0,0.0,0.0]
[1776736056154,80.12,76024.76,17.5,0.0,0.0,0.0]
[1776736060184,80.12,76031.09,17.5,0.0,0.0,0.0]
[1776736065220,80.12,76033.57,17.5,0.0,0.0,0.0]
[1776736070255,80.12,76040.71,17.5,0.0,0.0,0.0]
[1776736072269,80.12,76046.61,17.5,0.0,0.0,0.0]
[1776736076302,80.12,76054.39,17.5,0.0,0.0,0.0]
[1776736079323,80.12,76061.07,17.5,0.0,0.0,0.0]
[1776736080331,80.12,76069.08,17.5,0.0,0.0,0.0]
[1776736085374,80.12,76071.54,17.5,0.0,0.0,0.0]
[1776736090409,80.12,76073.17,17.5,0.0,0.0,0.0]
[1776736095449,80.12,76073.4,17.5,0.0,0.0,0.0]
[1776736099479,80.12,76066.98,17.5,0.0,0.0,0.0]
[1776736104514,80.12,76060.29,17.5,0.0,0.0,0.0]
[1776736109550,80.12,76056.07,17.5,0.0,0.0,0.0]
[1776736111564,80.12,76059.77,17.5,0.0,0.0,0.0]
[1776736116598,80.12,76059.23,17.5,0.0,0.0,0.0]
[1776736122641,80.12,76060.31,17.5,0.0,0.0,0.0]
[1776736127677,80.12,76061.08,17.5,0.0,0.0,0.0]
[1776736131705,80.12,76068.51,17.5,0.0,0.0,0.0]
[1776736136740,80.12,76070.55,17.5,0.0,0.0,0.0]
[1776736140768,80.12,76063.95,17.5,0.0,0.0,0.0]
[1776736142782,80.12,76056.44,17.5,0.0,0.0,0.0]
[1776736147817,80.12,76054.26,17.5,0.0,0.0,0.0]
[1776736152852,80.12,76053.98,17.5,0.0,0.0,0.0]
[1776736153859,80.12,76047.14,17.5,0.0,0.0,0.0]
[1776736159901,80.12,76043.33,17.5,0.0,0.0,0.0]
[1776736161915,80.12,76053.84,17.5,0.0,0.0,0.0]
[1776736166953,80.12,76052.48,17.5,0.0,0.0,0.0]
[1776736171988,80.12,76056.59,17.5,0.0,0.0,0.0]
[1776736177023,80.12,76057.61,17.5,0.0,0.0,0.0]
[1776736182058,80.12,76056.43,17.5,0.0,0.0,0.0]
[1776736186088,80.12,76045.57,17.5,0.0,0.0,0.0]
[1776736188102,80.12,76051.64,17.5,0.0,0.0,0.0]
[1776736193137,80.12,76055.97,17.5,0.0,0.0,0.0]
[1776736198172,80.12,76054.5,17.5,0.0,0.0,0.0]
[1776736203207,80.12,76054.81,17.5,0.0,0.0,0.0]
[1776736206229,80.12,76063.74,17.5,0.0,0.0,0.0]
[1776736212278,80.12,76066.15,17.5,0.0,0.0,0.0]
[1776736217313,80.12,76066.88,17.5,0.0,0.0,0.0]
[1776736224367,80.12,76070.15,17.5,0.0,0.0,0.0]
[1776736229402,80.12,76067.7,17.5,0.0,0.0,0.0]
[1776736231416,80.12,76066.76,17.5,0.0,0.0,0.0]
[1776736236451,80.12,76058.5,17.5,0.0,0.0,0.0]
[1776736241486,80.12,76060.38,17.5,0.0,0.0,0.0]
[1776736244507,80.12,76054.25,17.5,0.0,0.0,0.0]
[1776736248535,80.12,76046.06,17.5,0.0,0.0,0.0]
[1776736254576,80.12,76045.69,17.5,0.0,0.0,0.0]
[1776736259612,80.12,76053.85,17.5,0.0,0.0,0.0]
[1776736264647,80.12,76048.64,17.5,0.0,0.0,0.0]
[1776736269682,80.12,76047.31,17.5,0.0,0.0,0.0]
[1776736275725,80.12,76046.75,17.5,0.0,0.0,0.0]
[1776736281768,80.12,76046.65,17.5,0.0,0.0,0.0]
[1776736286803,80.12,76046.25,17.5,0.0,0.0,0.0]
[1776736291845,80.12,76039.65,17.5,0.0,0.0,0.0]
[1776736293859,80.12,76032.72,17.5,0.0,0.0,0.0]
[1776736295873,80.12,76026.81,17.5,0.0,0.0,0.0]
[1776736300908,80.12,76028.69,17.5,0.0,0.0,0.0]
[1776736305943,80.12,76027.52,17.5,0.0,0.0,0.0]
[1776736310977,80.12,76020.44,17.5,0.0,0.0,0.0]
[1776736312992,80.12,76012.71,17.5,0.0,0.0,0.0]
[1776736319034,80.12,76013.05,17.5,0.0,0.0,0.0]
[1776736324068,80.12,76014.59,17.5,0.0,0.0,0.0]
[1776736329106,80.12,76012.74,17.5,0.0,0.0,0.0]
[1776736334142,80.12,76006.7,17.5,0.0,0.0,0.0]
[1776736336155,80.12,75998.75,17.5,0.0,0.0,0.0]
[1776736338168,80.12,75985.57,17.5,0.0,0.0,0.0]
[1776736340183,80.12,75977.47,17.5,0.0,0.0,0.0]
[1776736344211,80.12,75966.52,17.5,0.0,0.0,0.0]
[1776736345218,80.12,75954.8,17.5,0.0,0.0,0.0]
[1776736346226,80.12,75948.0,17.5,0.0,0.0,0.0]
[1776736347233,80.12,75953.77,17.5,0.0,0.0,0.0]
[1776736351261,80.12,75950.64,17.5,0.0,0.0,0.0]
[1776736356297,80.12,75953.45,17.5,0.0,0.0,0.0]
[1776736360334,80.12,75960.22,17.5,0.0,0.0,0.0]
[1776736365370,80.12,75955.75,17.5,0.0,0.0,0.0]
[1776736370405,80.12,75955.96,17.5,0.0,0.0,0.0]
[1776736375441,80.12,75956.62,17.5,0.0,0.0,0.0]
[1776736378462,80.12,75948.28,17.5,0.0,0.0,0.0]
[1776736381490,80.12,75940.75,17.5,0.0,0.0,0.0]
[1776736382491,80.12,75933.8,17.5,0.0,0.0,0.0]
[1776736383516,80.12,75925.69,17.5,0.0,0.0,0.0]
[1776736384515,80.12,75915.25,17.5,0.0,0.0,0.0]
[1776736385522,80.12,75909.04,17.5,0.0,0.0,0.0]
[1776736389549,80.12,75916.43,17.5,0.0,0.0,0.0]
[1776736391565,80.12,75910.06,17.5,0.0,0.0,0.0]
[1776736396603,80.12,75910.6,17.5,0.0,0.0,0.0]
[1776736401638,80.12,75914.56,17.5,0.0,0.0,0.0]
[1776736406674,80.12,75910.58,17.5,0.0,0.0,0.0]
[1776736411709,80.12,75915.41,17.5,0.0,0.0,0.0]
[1776736416745,80.12,75916.32,17.5,0.0,0.0,0.0]
[1776736421780,80.12,75918.69,17.5,0.0,0.0,0.0]
[1776736426815,80.12,75921.09,17.5,0.0,0.0,0.0]
[1776736431850,80.12,75921.43,17.5,0.0,0.0,0.0]
[1776736436885,80.12,75921.36,17.5,0.0,0.0,0.0]
[1776736441920,80.12,75922.4,17.5,0.0,0.0,0.0]
[1776736446955,80.12,75922.34,17.5,0.0,0.0,0.0]
[1776736452997,80.12,75923.04,17.5,0.0,0.0,0.0]
[1776736457026,80.12,75916.23,17.5,0.0,0.0,0.0]
[1776736458034,80.12,75907.0,17.5,0.0,0.0,0.0]
[1776736460053,80.12,75918.09,17.5,0.0,0.0,0.0]
[1776736467097,80.12,75922.74,17.5,0.0,0.0,0.0]
[1776736471128,80.12,75923.08,17.5,0.0,0.0,0.0]
[1776736476162,80.12,75922.19,17.5,0.0,0.0,0.0]
[1776736486233,80.12,75923.16,17.5,0.0,0.0,0.0]
[1776736491267,80.12,75922.38,17.5,0.0,0.0,0.0]
[1776736496303,80.12,75921.51,17.5,0.0,0.0,0.0]
[1776736501338,80.12,75920.81,17.5,0.0,0.0,0.0]
[1776736506373,80.12,75924.94,17.5,0.0,0.0,0.0]
[1776736511410,80.12,75922.35,17.5,0.0,0.0,0.0]
[1776736513424,80.12,75913.02,17.5,0.0,0.0,0.0]
[1776736518459,80.12,75914.21,17.5,0.0,0.0,0.0]
[1776736520473,80.12,75924.36,17.5,0.0,0.0,0.0]
[1776736523497,80.12,75930.42,17.5,0.0,0.0,0.0]
[1776736528532,80.12,75931.17,17.5,0.0,0.0,0.0]
[1776736531553,80.12,75927.65,17.5,0.0,0.0,0.0]
[1776736536588,80.12,75929.04,17.5,0.0,0.0,0.0]
[1776736541624,80.12,75928.84,17.5,0.0,0.0,0.0]
[1776736546659,80.12,75928.96,17.5,0.0,0.0,0.0]
[1776736551694,80.12,75921.5,17.5,0.0,0.0,0.0]
[1776736556729,80.12,75923.95,17.5,0.0,0.0,0.0]
[1776736561763,80.12,75924.14,17.5,0.0,0.0,0.0]
[1776736566799,80.12,75922.52,17.5,0.0,0.0,0.0]
[1776736572841,80.12,75922.16,17.5,0.0,0.0,0.0]
[1776736577877,80.12,75925.2,17.5,0.0,0.0,0.0]
[1776736582912,80.12,75923.07,17.5,0.0,0.0,0.0]
[1776736587947,80.12,75920.24,17.5,0.0,0.0,0.0]
[1776736590968,80.12,75908.75,17.5,0.0,0.0,0.0]
[1776736591974,80.12,75906.08,17.5,0.0,0.0,0.0]
[1776736597011,80.12,75907.26,17.5,0.0,0.0,0.0]
[1776736602047,80.12,75906.54,17.5,0.0,0.0,0.0]
[1776736605068,80.12,75916.9,17.5,0.0,0.0,0.0]
[1776736607082,80.12,75923.25,17.5,0.0,0.0,0.0]
[1776736612117,80.12,75918.02,17.5,0.0,0.0,0.0]
[1776736617151,80.12,75916.72,17.5,0.0,0.0,0.0]
[1776736622187,80.12,75915.19,17.5,0.0,0.0,0.0]
[1776736627221,80.12,75918.51,17.5,0.0,0.0,0.0]
[1776736628229,80.12,75924.73,17.5,0.0,0.0,0.0]
[1776736633270,80.12,75918.73,17.5,0.0,0.0,0.0]
[1776736640318,80.12,75919.0,17.5,0.0,0.0,0.0]
[1776736645354,80.12,75918.9,17.5,0.0,0.0,0.0]
[1776736655429,80.12,75918.57,17.5,0.0,0.0,0.0]
[1776736660470,80.12,75917.5,17.5,0.0,0.0,0.0]
[1776736665505,80.12,75910.64,17.5,0.0,0.0,0.0]
[1776736670540,80.12,75913.7,17.5,0.0,0.0,0.0]
[1776736673561,80.12,75920.85,17.5,0.0,0.0,0.0]
[1776736675794,80.12,75928.9,17.5,0.0,0.0,0.0]
[1776736681619,80.12,75925.74,17.5,0.0,0.0,0.0]
[1776736686654,80.12,75925.99,17.5,0.0,0.0,0.0]
[1776736691689,80.12,75926.36,17.5,0.0,0.0,0.0]
[1776736696724,80.12,75925.32,17.5,0.0,0.0,0.0]
[1776736702766,80.12,75925.24,17.5,0.0,0.0,0.0]
[1776736707804,80.12,75925.1,17.5,0.0,0.0,0.0]
[1776736709822,80.12,75932.0,17.5,0.0,0.0,0.0]
[1776736711836,80.12,75940.18,17.5,0.0,0.0,0.0]
[1776736716871,80.12,75942.19,17.5,0.0,0.0,0.0]
[1776736721905,80.12,75941.75,17.5,0.0,0.0,0.0]
[1776736726941,80.12,75941.43,17.5,0.0,0.0,0.0]
[1776736731975,80.12,75941.89,17.5,0.0,0.0,0.0]
[1776736737010,80.12,75941.6,17.5,0.0,0.0,0.0]
[1776736742046,80.12,75941.73,17.5,0.0,0.0,0.0]
[1776736747081,80.12,75942.42,17.5,0.0,0.0,0.0]
[1776736752116,80.12,75945.43,17.5,0.0,0.0,0.0]
[1776736757151,80.12,75945.5,17.5,0.0,0.0,0.0]
[1776736762186,80.12,75945.52,17.5,0.0,0.0,0.0]
[1776736764203,80.12,75955.36,17.5,0.0,0.0,0.0]
[1776736769238,80.12,75959.67,17.5,0.0,0.0,0.0]
[1776736771252,80.12,75959.42,17.5,0.0,0.0,0.0]
[1776736776287,80.12,75955.67,17.5,0.0,0.0,0.0]
[1776736786357,80.12,75956.48,17.5,0.0,0.0,0.0]
[1776736796427,80.12,75955.78,17.5,0.0,0.0,0.0]
[1776736801462,80.12,75950.23,17.5,0.0,0.0,0.0]
[1776736806498,80.12,75958.41,17.5,0.0,0.0,0.0]
[1776736811533,80.12,75957.81,17.5,0.0,0.0,0.0]
[1776736816568,80.12,75954.04,17.5,0.0,0.0,0.0]
[1776736824624,80.12,75953.41,17.5,0.0,0.0,0.0]
[1776736827645,80.12,75947.09,17.5,0.0,0.0,0.0]
[1776736831681,80.12,75941.15,17.5,0.0,0.0,0.0]
[1776736835707,80.12,75935.32,17.5,0.0,0.0,0.0]
[1776736838728,80.12,75929.36,17.5,0.0,0.0,0.0]
[1776736844770,80.12,75932.53,17.5,0.0,0.0,0.0]
[1776736849805,80.12,75925.67,17.5,0.0,0.0,0.0]
[1776736851840,80.12,75913.66,17.5,0.0,0.0,0.0]
[1776736853854,80.12,75907.48,17.5,0.0,0.0,0.0]
[1776736861910,80.12,75903.96,17.5,0.0,0.0,0.0]
[1776736864931,80.12,75896.11,17.5,0.0,0.0,0.0]
[1776736869966,80.12,75895.67,17.5,0.0,0.0,0.0]
[1776736871980,80.12,75886.14,17.5,0.0,0.0,0.0]
[1776736878022,80.12,75880.91,17.5,0.0,0.0,0.0]
[1776736883057,80.12,75877.99,17.5,0.0,0.0,0.0]
[1776736887091,80.12,75858.73,17.5,0.0,0.0,0.0]
[1776736888099,80.12,75849.15,17.5,0.0,0.0,0.0]
[1776736891121,80.12,75851.83,17.5,0.0,0.0,0.0]
[1776736893151,80.12,75817.74,17.5,0.0,0.0,0.0]
[1776736896172,80.12,75827.63,17.5,0.0,0.0,0.0]
[1776736897179,80.12,75836.89,17.5,0.0,0.0,0.0]
[1776736902214,80.12,75842.12,17.5,0.0,0.0,0.0]
[1776736907249,80.12,75841.44,17.5,0.0,0.0,0.0]
[1776736911277,80.12,75833.21,17.5,0.0,0.0,0.0]
[1776736916311,80.12,75834.53,17.5,0.0,0.0,0.0]
[1776736921347,80.12,75834.84,17.5,0.0,0.0,0.0]
[1776736922354,80.12,75825.59,17.5,0.0,0.0,0.0]
[1776736927389,80.12,75826.28,17.5,0.0,0.0,0.0]
[1776736930410,80.12,75811.71,17.5,0.0,0.0,0.0]
[1776736935445,80.12,75800.14,17.5,0.0,0.0,0.0]
[1776736940480,80.12,75798.14,17.5,0.0,0.0,0.0]
[1776736945515,80.12,75797.94,17.5,0.0,0.0,0.0]
[1776736950552,80.12,75795.51,17.5,0.0,0.0,0.0]
[1776736951559,80.12,75796.37,17.5,0.0,0.0,0.0]
[1776736956594,80.12,75797.09,17.5,0.0,0.0,0.0]
[1776736960622,80.12,75788.68,17.5,0.0,0.0,0.0]
[1776736965657,80.12,75785.6,17.5,0.0,0.0,0.0]
[1776736970693,80.12,75789.75,17.5,0.0,0.0,0.0]
[1776736975728,80.12,75791.61,17.5,0.0,0.0,0.0]
[1776736980763,80.12,75787.82,17.5,0.0,0.0,0.0]
[1776736985798,80.12,75791.83,17.5,0.0,0.0,0.0]
[1776736987814,80.12,75801.0,17.5,0.0,0.0,0.0]
[1776736992849,80.12,75795.52,17.5,0.0,0.0,0.0]
[1776736996876,80.12,75805.4,17.5,0.0,0.0,0.0]
[1776737001911,80.12,75811.04,17.5,0.0,0.0,0.0]
[1776737006946,80.12,75820.65,17.5,0.0,0.0,0.0]
[1776737011982,80.12,75814.86,17.5,0.0,0.0,0.0]
[1776737017017,80.12,75814.04,17.5,0.0,0.0,0.0]
[1776737022052,80.12,75809.39,17.5,0.0,0.0,0.0]
[1776737027088,80.12,75809.23,17.5,0.0,0.0,0.0]
[1776737034137,80.12,75810.28,17.5,0.0,0.0,0.0]
[1776737040179,80.12,75809.62,17.5,0.0,0.0,0.0]
[1776737042193,80.12,75819.5,17.5,0.0,0.0,0.0]
[1776737045214,80.12,75826.62,17.5,0.0,0.0,0.0]
[1776737048235,80.12,75836.54,17.5,0.0,0.0,0.0]
[1776737053270,80.12,75836.16,17.5,0.0,0.0,0.0]
[1776737058305,80.12,75834.23,17.5,0.0,0.0,0.0]
[1776737063340,80.12,75834.86,17.5,0.0,0.0,0.0]
[1776737068375,80.12,75828.66,17.5,0.0,0.0,0.0]
[1776737071397,80.12,75826.97,17.5,0.0,0.0,0.0]
[1776737076432,80.12,75830.06,17.5,0.0,0.0,0.0]
[1776737082474,80.12,75832.4,17.5,0.0,0.0,0.0]
[1776737087510,80.12,75829.36,17.5,0.0,0.0,0.0]
[1776737090530,80.12,75823.54,17.5,0.0,0.0,0.0]
[1776737092546,80.12,75814.0,17.5,0.0,0.0,0.0]
[1776737097582,80.12,75816.55,17.5,0.0,0.0,0.0]
[1776737102617,80.12,75822.11,17.5,0.0,0.0,0.0]
[1776737107653,80.12,75823.88,17.5,0.0,0.0,0.0]
[1776737112688,80.12,75821.23,17.5,0.0,0.0,0.0]
[1776737116716,80.12,75833.06,17.5,0.0,0.0,0.0]
[1776737121751,80.12,75838.73,17.5,0.0,0.0,0.0]
[1776737126786,80.12,75839.87,17.5,0.0,0.0,0.0]
[1776737134842,80.12,75839.82,17.5,0.0,0.0,0.0]
[1776737135848,80.12,75832.89,17.5,0.0,0.0,0.0]
[1776737140885,80.12,75829.56,17.5,0.0,0.0,0.0]
[1776737146926,80.12,75829.45,17.5,0.0,0.0,0.0]
[1776737151961,80.12,75828.34,17.5,0.0,0.0,0.0]
[1776737156997,80.12,75828.3,17.5,0.0,0.0,0.0]
[1776737162037,80.12,75822.41,17.5,0.0,0.0,0.0]
[1776737167071,80.12,75824.23,17.5,0.0,0.0,0.0]
[1776737172106,80.12,75819.53,17.5,0.0,0.0,0.0]
[1776737174120,80.12,75813.65,17.5,0.0,0.0,0.0]
[1776737179156,80.12,75814.28,17.5,0.0,0.0,0.0]
[1776737184191,80.12,75812.95,17.5,0.0,0.0,0.0]
[1776737189225,80.12,75812.35,17.5,0.0,0.0,0.0]
[1776737191242,80.12,75806.67,17.5,0.0,0.0,0.0]
[1776737196277,80.12,75811.25,17.5,0.0,0.0,0.0]
[1776737201313,80.12,75808.78,17.5,0.0,0.0,0.0]
[1776737210376,80.12,75808.05,17.5,0.0,0.0,0.0]
[1776737215410,80.12,75807.25,17.5,0.0,0.0,0.0]
[1776737221453,80.12,75804.59,17.5,0.0,0.0,0.0]
[1776737222460,80.12,75817.02,17.5,0.0,0.0,0.0]
[1776737223467,80.12,75823.19,17.5,0.0,0.0,0.0]
[1776737228503,80.12,75831.16,17.5,0.0,0.0,0.0]
[1776737233539,80.12,75836.97,17.5,0.0,0.0,0.0]
[1776737235553,80.12,75830.09,17.5,0.0,0.0,0.0]
[1776737237567,80.12,75823.87,17.5,0.0,0.0,0.0]
[1776737240590,80.12,75814.97,17.5,0.0,0.0,0.0]
[1776737242603,80.12,75808.62,17.5,0.0,0.0,0.0]
[1776737247639,80.12,75807.3,17.5,0.0,0.0,0.0]
[1776737251667,80.12,75805.2,17.5,0.0,0.0,0.0]
[1776737256702,80.12,75811.51,17.5,0.0,0.0,0.0]
[1776737261737,80.12,75813.51,17.5,0.0,0.0,0.0]
[1776737266772,80.12,75810.79,17.5,0.0,0.0,0.0]
[1776737269793,80.12,75804.94,17.5,0.0,0.0,0.0]
[1776737274833,80.12,75809.93,17.5,0.0,0.0,0.0]
[1776737279869,80.12,75808.5,17.5,0.0,0.0,0.0]
[1776737284903,80.12,75806.61,17.5,0.0,0.0,0.0]
[1776737289939,80.12,75804.0,17.5,0.0,0.0,0.0]
[1776737293967,80.12,75794.79,17.5,0.0,0.0,0.0]
[1776737299002,80.12,75792.94,17.5,0.0,0.0,0.0]
[1776737304041,80.12,75792.21,17.5,0.0,0.0,0.0]
[1776737309076,80.12,75796.85,17.5,0.0,0.0,0.0]
[1776737311090,80.12,75795.68,17.5,0.0,0.0,0.0]
[1776737316124,80.12,75794.61,17.5,0.0,0.0,0.0]
[1776737321160,80.12,75793.27,17.5,0.0,0.0,0.0]
[1776737324180,80.12,75787.37,17.5,0.0,0.0,0.0]
[1776737329216,80.12,75787.32,17.5,0.0,0.0,0.0]
[1776737335259,80.12,75790.54,17.5,0.0,0.0,0.0]
[1776737340293,80.12,75792.85,17.5,0.0,0.0,0.0]
[1776737345331,80.12,75798.89,17.5,0.0,0.0,0.0]
[1776737346338,80.12,75805.72,17.5,0.0,0.0,0.0]
[1776737351373,80.12,75807.15,17.5,0.0,0.0,0.0]
[1776737356408,80.12,75805.0,17.5,0.0,0.0,0.0]
[1776737361443,80.12,75804.93,17.5,0.0,0.0,0.0]
[1776737368492,80.12,75805.28,17.5,0.0,0.0,0.0]
[1776737378564,80.12,75804.96,17.5,0.0,0.0,0.0]
[1776737383599,80.12,75802.69,17.5,0.0,0.0,0.0]
[1776737388633,80.12,75804.45,17.5,0.0,0.0,0.0]
[1776737393669,80.12,75815.17,17.5,0.0,0.0,0.0]
[1776737394677,80.12,75821.67,17.5,0.0,0.0,0.0]
[1776737398704,80.12,75814.78,17.5,0.0,0.0,0.0]
[1776737403740,80.12,75814.72,17.5,0.0,0.0,0.0]
[1776737408774,80.12,75816.09,17.5,0.0,0.0,0.0]
[1776737413810,80.12,75816.16,17.5,0.0,0.0,0.0]
[1776737418845,80.12,75811.64,17.5,0.0,0.0,0.0]
[1776737423880,80.12,75811.32,17.5,0.0,0.0,0.0]
[1776737428918,80.12,75813.65,17.5,0.0,0.0,0.0]
[1776737431939,80.12,75816.06,17.5,0.0,0.0,0.0]
[1776737434960,80.12,75824.49,17.5,0.0,0.0,0.0]
[1776737439995,80.12,75826.15,17.5,0.0,0.0,0.0]
[1776737445030,80.12,75819.36,17.5,0.0,0.0,0.0]
[1776737450065,80.12,75813.83,17.5,0.0,0.0,0.0]
[1776737455101,80.12,75812.45,17.5,0.0,0.0,0.0]
[1776737460136,80.12,75812.15,17.5,0.0,0.0,0.0]
[1776737464164,80.12,75806.08,17.5,0.0,0.0,0.0]
[1776737469199,80.12,75805.63,17.5,0.0,0.0,0.0]
[1776737474237,80.12,75805.39,17.5,0.0,0.0,0.0]
[1776737477258,80.12,75814.18,17.5,0.0,0.0,0.0]
[1776737480278,80.12,75820.7,17.5,0.0,0.0,0.0]
[1776737485314,80.12,75823.96,17.5,0.0,0.0,0.0]
[1776737490349,80.12,75823.75,17.5,0.0,0.0,0.0]
[1776737491356,80.12,75824.87,17.5,0.0,0.0,0.0]
[1776737495384,80.12,75814.19,17.5,0.0,0.0,0.0]
[1776737496391,80.12,75807.86,17.5,0.0,0.0,0.0]
[1776737501426,80.12,75808.94,17.5,0.0,0.0,0.0]
[1776737506461,80.12,75808.78,17.5,0.0,0.0,0.0]
[1776737513510,80.12,75809.63,17.5,0.0,0.0,0.0]
[1776737518769,80.12,75809.6,17.5,0.0,0.0,0.0]
[1776737519330,80.12,75809.6,17.5,0.0,0.0,0.0]
[1776737519561,80.12,75818.57,17.5,0.0,0.0,0.0]
[1776737520118,80.12,75818.57,17.5,0.0,0.0,0.0]
[1776737520565,80.12,75807.88,17.5,0.0,0.0,0.0]
[1776737521572,80.12,75815.9,17.5,0.0,0.0,0.0]
[1776737526607,80.12,75810.01,17.5,0.0,0.0,0.0]
[1776737531642,80.12,75804.96,17.5,0.0,0.0,0.0]
[1776737535670,80.12,75795.38,17.5,0.0,0.0,0.0]
[1776737540706,80.12,75793.36,17.5,0.0,0.0,0.0]
[1776737545743,80.12,75799.63,17.5,0.0,0.0,0.0]
[1776737547757,80.12,75806.9,17.5,0.0,0.0,0.0]
[1776737552792,80.12,75803.39,17.5,0.0,0.0,0.0]
[1776737557827,80.12,75799.23,17.5,0.0,0.0,0.0]
[1776737562865,80.12,75795.45,17.5,0.0,0.0,0.0]
[1776737564697,80.12,75795.59,17.5,0.0,0.0,0.0]
[1776737565362,80.12,75795.59,17.5,0.0,0.0,0.0]
[1776737564883,80.12,75770.38,17.5,0.0,0.0,0.0]
[1776737565890,80.12,75750.81,17.5,0.0,0.0,0.0]
[1776737570951,80.12,75743.91,17.5,0.0,0.0,0.0]
[1776737575987,80.12,75743.83,17.5,0.0,0.0,0.0]
[1776737581026,80.12,75744.07,17.5,0.0,0.0,0.0]
[1776737586061,80.12,75745.43,17.5,0.0,0.0,0.0]
[1776737592103,80.12,75746.25,17.5,0.0,0.0,0.0]
[1776737598145,80.12,75742.87,17.5,0.0,0.0,0.0]
[1776737602173,80.12,75742.84,17.5,0.0,0.0,0.0]
[1776737607208,80.12,75742.81,17.5,0.0,0.0,0.0]
[1776737611236,80.12,75745.73,17.5,0.0,0.0,0.0]
[1776737616271,80.12,75747.02,17.5,0.0,0.0,0.0]
[1776737621306,80.12,75747.62,17.5,0.0,0.0,0.0]
[1776737625336,80.12,75754.47,17.5,0.0,0.0,0.0]
[1776737626345,80.12,75760.26,17.5,0.0,0.0,0.0]
[1776737631381,80.12,75763.65,17.5,0.0,0.0,0.0]
[1776737634402,80.12,75755.06,17.5,0.0,0.0,0.0]
[1776737639437,80.12,75752.48,17.5,0.0,0.0,0.0]
[1776737644472,80.12,75752.0,17.5,0.0,0.0,0.0]
[1776737649506,80.12,75751.49,17.5,0.0,0.0,0.0]
[1776737656555,80.12,75752.19,17.5,0.0,0.0,0.0]
[1776737663605,80.12,75751.5,17.5,0.0,0.0,0.0]
[1776737668640,80.12,75750.25,17.5,0.0,0.0,0.0]
[1776737671660,80.12,75756.1,17.5,0.0,0.0,0.0]
[1776737676695,80.12,75751.83,17.5,0.0,0.0,0.0]
[1776737681731,80.12,75756.78,17.5,0.0,0.0,0.0]
[1776737686766,80.12,75759.21,17.5,0.0,0.0,0.0]
[1776737693815,80.12,75759.35,17.5,0.0,0.0,0.0]
[1776737698850,80.12,75759.3,17.5,0.0,0.0,0.0]
[1776737703891,80.12,75751.73,17.5,0.0,0.0,0.0]
[1776737708928,80.12,75749.59,17.5,0.0,0.0,0.0]
[1776737713966,80.12,75749.83,17.5,0.0,0.0,0.0]
[1776737719001,80.12,75746.26,17.5,0.0,0.0,0.0]
[1776737724037,80.12,75738.92,17.5,0.0,0.0,0.0]
[1776737729072,80.12,75733.86,17.5,0.0,0.0,0.0]
[1776737733101,80.12,75733.6,17.5,0.0,0.0,0.0]
[1776737742163,80.12,75733.36,17.5,0.0,0.0,0.0]
[1776737747199,80.12,75738.18,17.5,0.0,0.0,0.0]
[1776737752238,80.12,75751.73,17.5,0.0,0.0,0.0]
[1776737754250,80.12,75758.8,17.5,0.0,0.0,0.0]
[1776737759286,80.12,75758.57,17.5,0.0,0.0,0.0]
[1776737767344,80.12,75755.57,17.5,0.0,0.0,0.0]
[1776737772380,80.12,75763.09,17.5,0.0,0.0,0.0]
[1776737774732,80.12,75765.85,17.5,0.0,0.0,0.0]
[1776737774811,80.12,75775.82,17.5,0.0,0.0,0.0]
[1776737776077,80.12,75775.82,17.5,0.0,0.0,0.0]
[1776737776135,80.12,75781.84,17.5,0.0,0.0,0.0]
[1776737781442,80.12,75780.44,17.5,0.0,0.0,0.0]
[1776737783456,80.12,75788.0,17.5,0.0,0.0,0.0]
[1776737785470,80.12,75794.77,17.5,0.0,0.0,0.0]
[1776737789498,80.12,75788.57,17.5,0.0,0.0,0.0]
[1776737791512,80.12,75789.95,17.5,0.0,0.0,0.0]
[1776737796547,80.12,75785.08,17.5,0.0,0.0,0.0]
[1776737800580,80.12,75773.25,17.5,0.0,0.0,0.0]
[1776737801587,80.12,75765.61,17.5,0.0,0.0,0.0]
[1776737806622,80.12,75766.05,17.5,0.0,0.0,0.0]
[1776737811659,80.12,75764.57,17.5,0.0,0.0,0.0]
[1776737816693,80.12,75762.97,17.5,0.0,0.0,0.0]
[1776737821729,80.12,75763.59,17.5,0.0,0.0,0.0]
[1776737826767,80.12,75761.92,17.5,0.0,0.0,0.0]
[1776737831802,80.12,75761.67,17.5,0.0,0.0,0.0]
[1776737835837,80.12,75756.05,17.5,0.0,0.0,0.0]
[1776737836844,80.12,75750.27,17.5,0.0,0.0,0.0]
[1776737841879,80.12,75748.49,17.5,0.0,0.0,0.0]
[1776737844900,80.12,75754.81,17.5,0.0,0.0,0.0]
[1776737849935,80.12,75756.26,17.5,0.0,0.0,0.0]
[1776737851948,80.12,75756.41,17.5,0.0,0.0,0.0]
[1776737856984,80.12,75758.96,17.5,0.0,0.0,0.0]
[1776737862027,80.12,75758.08,17.5,0.0,0.0,0.0]
[1776737864037,80.12,75752.35,17.5,0.0,0.0,0.0]
[1776737869074,80.12,75754.7,17.5,0.0,0.0,0.0]
[1776737874109,80.12,75756.71,17.5,0.0,0.0,0.0]
[1776737879146,80.12,75757.07,17.5,0.0,0.0,0.0]
[1776737884181,80.12,75756.89,17.5,0.0,0.0,0.0]
[1776737886196,80.12,75768.29,17.5,0.0,0.0,0.0]
[1776737888210,80.12,75774.97,17.5,0.0,0.0,0.0]
[1776737893245,80.12,75777.43,17.5,0.0,0.0,0.0]
[1776737896266,80.12,75784.78,17.5,0.0,0.0,0.0]
[1776737901301,80.12,75788.17,17.5,0.0,0.0,0.0]
[1776737906336,80.12,75792.15,17.5,0.0,0.0,0.0]
[1776737909357,80.12,75798.01,17.5,0.0,0.0,0.0]
[1776737911370,80.12,75804.12,17.5,0.0,0.0,0.0]
[1776737916406,80.12,75803.75,17.5,0.0,0.0,0.0]
[1776737921440,80.12,75800.0,17.5,0.0,0.0,0.0]
[1776737928490,80.12,75799.63,17.5,0.0,0.0,0.0]
[1776737938559,80.12,75800.58,17.5,0.0,0.0,0.0]
[1776737943595,80.12,75802.17,17.5,0.0,0.0,0.0]
[1776737948636,80.12,75802.32,17.5,0.0,0.0,0.0]
[1776737953757,80.12,75803.93,17.5,0.0,0.0,0.0]
[1776737958792,80.12,75803.9,17.5,0.0,0.0,0.0]
[1776737963827,80.12,75801.83,17.5,0.0,0.0,0.0]
[1776737968862,80.12,75801.83,17.5,0.0,0.0,0.0]
[1776737971883,80.12,75801.64,17.5,0.0,0.0,0.0]
[1776737976917,80.12,75800.71,17.5,0.0,0.0,0.0]
[1776737977924,80.12,75794.59,17.5,0.0,0.0,0.0]
[1776737981953,80.12,75800.99,17.5,0.0,0.0,0.0]
[1776737986988,80.12,75803.46,17.5,0.0,0.0,0.0]
[1776737992027,80.12,75806.36,17.5,0.0,0.0,0.0]
[1776737996071,80.12,75758.77,17.5,0.0,0.0,0.0]
[1776737998103,80.12,75764.95,17.5,0.0,0.0,0.0]
[1776738005151,80.12,75762.28,17.5,0.0,0.0,0.0]
[1776738007165,80.12,75756.24,17.5,0.0,0.0,0.0]
[1776738012201,80.12,75757.34,17.5,0.0,0.0,0.0]
[1776738020257,80.12,75757.35,17.5,0.0,0.0,0.0]
[1776738022271,80.12,75747.89,17.5,0.0,0.0,0.0]
[1776738027305,80.12,75747.24,17.5,0.0,0.0,0.0]
[1776738032341,80.12,75746.37,17.5,0.0,0.0,0.0]
[1776738035362,80.12,75754.41,17.5,0.0,0.0,0.0]
[1776738040396,80.12,75761.13,17.5,0.0,0.0,0.0]
[1776738042411,80.12,75769.35,17.5,0.0,0.0,0.0]
[1776738047448,80.12,75768.15,17.5,0.0,0.0,0.0]
[1776738052483,80.12,75765.81,17.5,0.0,0.0,0.0]
[1776738057519,80.12,75772.97,17.5,0.0,0.0,0.0]
[1776738058526,80.12,75784.59,17.5,0.0,0.0,0.0]
[1776738063561,80.12,75784.67,17.5,0.0,0.0,0.0]
[1776738068611,80.12,75793.75,17.5,0.0,0.0,0.0]
[1776738073634,80.12,75793.88,17.5,0.0,0.0,0.0]
[1776738080683,80.12,75793.43,17.5,0.0,0.0,0.0]
[1776738087733,80.12,75795.8,17.5,0.0,0.0,0.0]
[1776738092771,80.12,75796.12,17.5,0.0,0.0,0.0]
[1776738096796,80.12,75802.38,17.5,0.0,0.0,0.0]
[1776738099817,80.12,75809.02,17.5,0.0,0.0,0.0]
[1776738104853,80.12,75805.99,17.5,0.0,0.0,0.0]
[1776738109892,80.12,75806.89,17.5,0.0,0.0,0.0]
[1776738117949,80.12,75806.81,17.5,0.0,0.0,0.0]
[1776738120969,80.12,75812.76,17.5,0.0,0.0,0.0]
[1776738127012,80.12,75816.92,17.5,0.0,0.0,0.0]
[1776738132047,80.12,75816.23,17.5,0.0,0.0,0.0]
[1776738137082,80.12,75815.5,17.5,0.0,0.0,0.0]
[1776738139097,80.12,75797.35,17.5,0.0,0.0,0.0]
[1776738140106,80.12,75791.42,17.5,0.0,0.0,0.0]
[1776738145141,80.12,75787.73,17.5,0.0,0.0,0.0]
[1776738150176,80.12,75791.15,17.5,0.0,0.0,0.0]
[1776738151183,80.12,75791.6,17.5,0.0,0.0,0.0]
[1776738155211,80.12,75785.7,17.5,0.0,0.0,0.0]
[1776738160252,80.12,75786.07,17.5,0.0,0.0,0.0]
[1776738165282,80.12,75787.05,17.5,0.0,0.0,0.0]
[1776738171324,80.12,75787.79,17.5,0.0,0.0,0.0]
[1776738176359,80.12,75788.14,17.5,0.0,0.0,0.0]
[1776738181393,80.12,75788.79,17.5,0.0,0.0,0.0]
[1776738187440,80.12,75787.42,17.5,0.0,0.0,0.0]
[1776738192477,80.12,75785.88,17.5,0.0,0.0,0.0]
[1776738197512,80.12,75784.08,17.5,0.0,0.0,0.0]
[1776738202548,80.12,75785.07,17.5,0.0,0.0,0.0]
[1776738204562,80.12,75776.46,17.5,0.0,0.0,0.0]
[1776738209596,80.12,75780.66,17.5,0.0,0.0,0.0]
[1776738211610,80.12,75780.78,17.5,0.0,0.0,0.0]
[1776738216646,80.12,75775.61,17.5,0.0,0.0,0.0]
[1776738221681,80.12,75778.91,17.5,0.0,0.0,0.0]
[1776738226718,80.12,75759.62,17.5,0.0,0.0,0.0]
[1776738231752,80.12,75759.42,17.5,0.0,0.0,0.0]
[1776738236787,80.12,75760.4,17.5,0.0,0.0,0.0]
[1776738238801,80.12,75767.71,17.5,0.0,0.0,0.0]
[1776738243842,80.12,75765.07,17.5,0.0,0.0,0.0]
[1776738246868,80.12,75758.14,17.5,0.0,0.0,0.0]
[1776738251902,80.12,75756.72,17.5,0.0,0.0,0.0]
[1776738258951,80.12,75761.46,17.5,0.0,0.0,0.0]
[1776738263986,80.12,75761.05,17.5,0.0,0.0,0.0]
[1776738269021,80.12,75760.8,17.5,0.0,0.0,0.0]
[1776738272042,80.12,75760.41,17.5,0.0,0.0,0.0]
[1776738277076,80.12,75760.4,17.5,0.0,0.0,0.0]
[1776738282112,80.12,75760.76,17.5,0.0,0.0,0.0]
[1776738287147,80.12,75761.05,17.5,0.0,0.0,0.0]
[1776738293188,80.12,75761.22,17.5,0.0,0.0,0.0]
[1776738298223,80.12,75762.88,17.5,0.0,0.0,0.0]
[1776738305275,80.12,75761.73,17.5,0.0,0.0,0.0]
[1776738310310,80.12,75762.02,17.5,0.0,0.0,0.0]
[1776738315344,80.12,75758.64,17.5,0.0,0.0,0.0]
[1776738320380,80.12,75759.03,17.5,0.0,0.0,0.0]
[1776738322394,80.12,75730.67,17.5,0.0,0.0,0.0]
[1776738327430,80.12,75729.41,17.5,0.0,0.0,0.0]
[1776738331458,80.12,75726.0,17.5,0.0,0.0,0.0]
[1776738336493,80.12,75728.31,17.5,0.0,0.0,0.0]
[1776738337499,80.12,75735.7,17.5,0.0,0.0,0.0]
[1776738342535,80.12,75739.86,17.5,0.0,0.0,0.0]
[1776738345556,80.12,75746.9,17.5,0.0,0.0,0.0]
[1776738350591,80.12,75749.42,17.5,0.0,0.0,0.0]
[1776738351597,80.12,75741.95,17.5,0.0,0.0,0.0]
[1776738356633,80.12,75741.46,17.5,0.0,0.0,0.0]
[1776738361669,80.12,75741.95,17.5,0.0,0.0,0.0]
[1776738367711,80.12,75742.22,17.5,0.0,0.0,0.0]
[1776738372745,80.12,75742.29,17.5,0.0,0.0,0.0]
[1776738377781,80.12,75740.53,17.5,0.0,0.0,0.0]
[1776738382817,80.12,75741.31,17.5,0.0,0.0,0.0]
[1776738387852,80.12,75742.12,17.5,0.0,0.0,0.0]
[1776738391880,80.12,75743.67,17.5,0.0,0.0,0.0]
[1776738396915,80.12,75746.35,17.5,0.0,0.0,0.0]
[1776738401950,80.12,75746.74,17.5,0.0,0.0,0.0]
[1776738406984,80.12,75742.49,17.5,0.0,0.0,0.0]
[1776738412020,80.12,75745.56,17.5,0.0,0.0,0.0]
[1776738417055,80.12,75750.48,17.5,0.0,0.0,0.0]
[1776738421083,80.12,75755.99,17.5,0.0,0.0,0.0]
[1776738426120,80.12,75762.16,17.5,0.0,0.0,0.0]
[1776738428893,80.12,75769.49,17.5,0.0,0.0,0.0]
[1776738434177,80.12,75771.4,17.5,0.0,0.0,0.0]
[1776738439214,80.12,75777.56,17.5,0.0,0.0,0.0]
[1776738444250,80.12,75779.23,17.5,0.0,0.0,0.0]
[1776738449285,80.12,75779.2,17.5,0.0,0.0,0.0]
[1776738451607,80.12,75775.46,17.5,0.0,0.0,0.0]
[1776738457346,80.12,75773.4,17.5,0.0,0.0,0.0]
[1776738462381,80.12,75772.13,17.5,0.0,0.0,0.0]
[1776738468424,80.12,75772.56,17.5,0.0,0.0,0.0]
[1776738473458,80.12,75773.33,17.5,0.0,0.0,0.0]
[1776738478494,80.12,75774.73,17.5,0.0,0.0,0.0]
[1776738483529,80.12,75796.55,17.5,0.0,0.0,0.0]
[1776738484536,80.12,75804.49,17.5,0.0,0.0,0.0]
[1776738489571,80.12,75806.25,17.5,0.0,0.0,0.0]
[1776738494609,80.12,75805.07,17.5,0.0,0.0,0.0]
[1776738499644,80.12,75802.72,17.5,0.0,0.0,0.0]
[1776738504681,80.12,75808.95,17.5,0.0,0.0,0.0]
[1776738507702,80.12,75822.74,17.5,0.0,0.0,0.0]
[1776738511730,80.12,75824.7,17.5,0.0,0.0,0.0]
[1776738516775,80.12,75824.06,17.5,0.0,0.0,0.0]
[1776738522817,80.12,75823.1,17.5,0.0,0.0,0.0]
[1776738527853,80.12,75822.83,17.5,0.0,0.0,0.0]
[1776738532888,80.12,75820.07,17.5,0.0,0.0,0.0]
[1776738537924,80.12,75818.86,17.5,0.0,0.0,0.0]
[1776738539938,80.12,75812.44,17.5,0.0,0.0,0.0]
[1776738544973,80.12,75809.35,17.5,0.0,0.0,0.0]
[1776738550009,80.12,75808.28,17.5,0.0,0.0,0.0]
[1776738555056,80.12,75811.29,17.5,0.0,0.0,0.0]
[1776738560091,80.12,75812.42,17.5,0.0,0.0,0.0]
[1776738565126,80.12,75817.53,17.5,0.0,0.0,0.0]
[1776738572175,80.12,75814.85,17.5,0.0,0.0,0.0]
[1776738577210,80.12,75812.17,17.5,0.0,0.0,0.0]
[1776738582245,80.12,75806.83,17.5,0.0,0.0,0.0]
[1776738587280,80.12,75805.08,17.5,0.0,0.0,0.0]
[1776738591308,80.12,75797.22,17.5,0.0,0.0,0.0]
[1776738595583,80.12,75796.87,17.5,0.0,0.0,0.0]
[1776738596618,80.12,75797.8,17.5,0.0,0.0,0.0]
[1776738596985,80.12,75752.31,17.5,0.0,0.0,0.0]
[1776738602387,80.12,75757.27,17.5,0.0,0.0,0.0]
[1776738603394,80.12,75766.4,17.5,0.0,0.0,0.0]
[1776738607422,80.12,75775.0,17.5,0.0,0.0,0.0]
[1776738609436,80.12,75785.51,17.5,0.0,0.0,0.0]
[1776738610448,80.12,75791.59,17.5,0.0,0.0,0.0]
[1776738611455,80.12,75801.47,17.5,0.0,0.0,0.0]
[1776738614476,80.12,75795.18,17.5,0.0,0.0,0.0]
[1776738619511,80.12,75794.43,17.5,0.0,0.0,0.0]
[1776738624546,80.12,75794.33,17.5,0.0,0.0,0.0]
[1776738629581,80.12,75796.98,17.5,0.0,0.0,0.0]
[1776738631595,80.12,75795.95,17.5,0.0,0.0,0.0]
[1776738636630,80.12,75796.0,17.5,0.0,0.0,0.0]
[1776738641665,80.12,75795.77,17.5,0.0,0.0,0.0]
[1776738646700,80.12,75800.91,17.5,0.0,0.0,0.0]
[1776738653748,80.12,75799.66,17.5,0.0,0.0,0.0]
[1776738658784,80.12,75792.68,17.5,0.0,0.0,0.0]
[1776738663819,80.12,75793.19,17.5,0.0,0.0,0.0]
[1776738668860,80.12,75794.07,17.5,0.0,0.0,0.0]
[1776738674902,80.12,75800.29,17.5,0.0,0.0,0.0]
[1776738679936,80.12,75793.69,17.5,0.0,0.0,0.0]
[1776738684972,80.12,75789.44,17.5,0.0,0.0,0.0]
[1776738686986,80.12,75795.75,17.5,0.0,0.0,0.0]
[1776738691014,80.12,75799.74,17.5,0.0,0.0,0.0]
[1776738692021,80.12,75813.7,17.5,0.0,0.0,0.0]
[1776738694035,80.12,75818.09,17.5,0.0,0.0,0.0]
[1776738697055,80.12,75818.56,17.5,0.0,0.0,0.0]
[1776738702091,80.12,75818.59,17.5,0.0,0.0,0.0]
[1776738707127,80.12,75818.55,17.5,0.0,0.0,0.0]
[1776738712170,80.12,75819.57,17.5,0.0,0.0,0.0]
[1776738717205,80.12,75818.72,17.5,0.0,0.0,0.0]
[1776738722241,80.12,75819.68,17.5,0.0,0.0,0.0]
[1776738727275,80.12,75818.81,17.5,0.0,0.0,0.0]
[1776738729290,80.12,75809.66,17.5,0.0,0.0,0.0]
[1776738734325,80.12,75811.82,17.5,0.0,0.0,0.0]
[1776738737347,80.12,75820.5,17.5,0.0,0.0,0.0]
[1776738742382,80.12,75824.54,17.5,0.0,0.0,0.0]
[1776738748424,80.12,75824.97,17.5,0.0,0.0,0.0]
[1776738751445,80.12,75826.0,17.5,0.0,0.0,0.0]
[1776738756480,80.12,75829.5,17.5,0.0,0.0,0.0]
[1776738758494,80.12,75821.49,17.5,0.0,0.0,0.0]
[1776738761514,80.12,75813.1,17.5,0.0,0.0,0.0]
[1776738766550,80.12,75812.0,17.5,0.0,0.0,0.0]
[1776738771585,80.12,75811.06,17.5,0.0,0.0,0.0]
[1776738777628,80.12,75810.51,17.5,0.0,0.0,0.0]
[1776738778635,80.12,75804.59,17.5,0.0,0.0,0.0]
[1776738783670,80.12,75804.49,17.5,0.0,0.0,0.0]
[1776738789712,80.12,75798.61,17.5,0.0,0.0,0.0]
[1776738793739,80.12,75804.67,17.5,0.0,0.0,0.0]
[1776738798775,80.12,75801.91,17.5,0.0,0.0,0.0]
[1776738803810,80.12,75801.66,17.5,0.0,0.0,0.0]
[1776738808845,80.12,75793.21,17.5,0.0,0.0,0.0]
[1776738811867,80.12,75790.98,17.5,0.0,0.0,0.0]
[1776738816901,80.12,75794.14,17.5,0.0,0.0,0.0]
[1776738822944,80.12,75793.43,17.5,0.0,0.0,0.0]
[1776738831000,80.12,75791.9,17.5,0.0,0.0,0.0]
[1776738836038,80.12,75799.16,17.5,0.0,0.0,0.0]
[1776738841072,80.12,75793.4,17.5,0.0,0.0,0.0]
[1776738847114,80.12,75790.43,17.5,0.0,0.0,0.0]
[1776738850671,80.12,75791.76,17.5,0.0,0.0,0.0]
[1776738856180,80.12,75792.99,17.5,0.0,0.0,0.0]
[1776738857608,80.12,75792.17,17.5,0.0,0.0,0.0]
[1776738863228,80.12,75790.83,17.5,0.0,0.0,0.0]
[1776738869270,80.12,75789.14,17.5,0.0,0.0,0.0]
[1776738871285,80.12,75786.49,17.5,0.0,0.0,0.0]
[1776738876321,80.12,75785.2,17.5,0.0,0.0,0.0]
[1776738881355,80.12,75785.41,17.5,0.0,0.0,0.0]
[1776738886394,80.12,75785.38,17.5,0.0,0.0,0.0]
[1776738889416,80.12,75778.38,17.5,0.0,0.0,0.0]
[1776738892437,80.12,75772.84,17.5,0.0,0.0,0.0]
[1776738893443,80.12,75761.86,17.5,0.0,0.0,0.0]
[1776738896465,80.12,75774.26,17.5,0.0,0.0,0.0]
[1776738901504,80.12,75775.23,17.5,0.0,0.0,0.0]
[1776738903518,80.12,75782.64,17.5,0.0,0.0,0.0]
[1776738908553,80.12,75785.65,17.5,0.0,0.0,0.0]
[1776738913588,80.12,75786.1,17.5,0.0,0.0,0.0]
[1776738919632,80.12,75776.9,17.5,0.0,0.0,0.0]
[1776738924667,80.12,75779.96,17.5,0.0,0.0,0.0]
[1776738928694,80.12,75765.53,17.5,0.0,0.0,0.0]
[1776738929703,80.12,75754.7,17.5,0.0,0.0,0.0]
[1776738931719,80.12,75751.44,17.5,0.0,0.0,0.0]
[1776738934737,80.12,75744.65,17.5,0.0,0.0,0.0]
[1776738939773,80.12,75741.15,17.5,0.0,0.0,0.0]
[1776738944808,80.12,75740.39,17.5,0.0,0.0,0.0]
[1776738949843,80.12,75739.72,17.5,0.0,0.0,0.0]
[1776738954878,80.12,75739.26,17.5,0.0,0.0,0.0]
[1776738959913,80.12,75738.53,17.5,0.0,0.0,0.0]
[1776738965963,80.12,75737.18,17.5,0.0,0.0,0.0]
[1776738970998,80.12,75738.67,17.5,0.0,0.0,0.0]
[1776738976033,80.12,75742.08,17.5,0.0,0.0,0.0]
[1776738981068,80.12,75738.73,17.5,0.0,0.0,0.0]
[1776738986102,80.12,75737.4,17.5,0.0,0.0,0.0]
[1776738992145,80.12,75725.41,17.5,0.0,0.0,0.0]
[1776738997179,80.12,75720.62,17.5,0.0,0.0,0.0]
[1776739002215,80.12,75720.85,17.5,0.0,0.0,0.0]
[1776739007252,80.12,75720.31,17.5,0.0,0.0,0.0]
[1776739008256,80.12,75735.94,17.5,0.0,0.0,0.0]
[1776739013291,80.12,75741.14,17.5,0.0,0.0,0.0]
[1776739014299,80.12,75747.19,17.5,0.0,0.0,0.0]
[1776739016312,80.12,75758.89,17.5,0.0,0.0,0.0]
[1776739022355,80.12,75757.89,17.5,0.0,0.0,0.0]
[1776739027390,80.12,75761.6,17.5,0.0,0.0,0.0]
[1776739032425,80.12,75761.29,17.5,0.0,0.0,0.0]
[1776739037460,80.12,75761.28,17.5,0.0,0.0,0.0]
[1776739040480,80.12,75752.16,17.5,0.0,0.0,0.0]
[1776739045515,80.12,75755.34,17.5,0.0,0.0,0.0]
[1776739050551,80.12,75752.21,17.5,0.0,0.0,0.0]
[1776739051557,80.12,75751.29,17.5,0.0,0.0,0.0]
[1776739056593,80.12,75747.89,17.5,0.0,0.0,0.0]
[1776739060620,80.12,75740.42,17.5,0.0,0.0,0.0]
[1776739061629,80.12,75722.35,17.5,0.0,0.0,0.0]
[1776739066663,80.12,75719.85,17.5,0.0,0.0,0.0]
[1776739071698,80.12,75718.86,17.5,0.0,0.0,0.0]
[1776739076734,80.12,75724.94,17.5,0.0,0.0,0.0]
[1776739080762,80.12,75730.55,17.5,0.0,0.0,0.0]
[1776739086804,80.12,75730.47,17.5,0.0,0.0,0.0]
[1776739091840,80.12,75731.22,17.5,0.0,0.0,0.0]
[1776739096875,80.12,75730.55,17.5,0.0,0.0,0.0]
[1776739100903,80.12,75721.22,17.5,0.0,0.0,0.0]
[1776739105938,80.12,75715.96,17.5,0.0,0.0,0.0]
[1776739110978,80.12,75712.06,17.5,0.0,0.0,0.0]
[1776739111985,80.12,75710.52,17.5,0.0,0.0,0.0]
[1776739117025,80.12,75706.89,17.5,0.0,0.0,0.0]
[1776739122060,80.12,75709.21,17.5,0.0,0.0,0.0]
[1776739127095,80.12,75708.82,17.5,0.0,0.0,0.0]
[1776739130117,80.12,75702.44,17.5,0.0,0.0,0.0]
[1776739135152,80.12,75700.14,17.5,0.0,0.0,0.0]
[1776739140187,80.12,75700.34,17.5,0.0,0.0,0.0]
[1776739141194,80.12,75712.02,17.5,0.0,0.0,0.0]
[1776739146229,80.12,75714.39,17.5,0.0,0.0,0.0]
[1776739149251,80.12,75707.68,17.5,0.0,0.0,0.0]
[1776739153279,80.12,75701.21,17.5,0.0,0.0,0.0]
[1776739158317,80.12,75703.67,17.5,0.0,0.0,0.0]
[1776739163352,80.12,75704.4,17.5,0.0,0.0,0.0]
[1776739168387,80.12,75705.96,17.5,0.0,0.0,0.0]
[1776739172415,80.12,75704.83,17.5,0.0,0.0,0.0]
[1776739177450,80.12,75703.85,17.5,0.0,0.0,0.0]
[1776739182485,80.12,75705.77,17.5,0.0,0.0,0.0]
[1776739187520,80.12,75705.82,17.5,0.0,0.0,0.0]
[1776739190542,80.12,75698.15,17.5,0.0,0.0,0.0]
[1776739193565,80.12,75687.37,17.5,0.0,0.0,0.0]
[1776739198600,80.12,75684.71,17.5,0.0,0.0,0.0]
[1776739203637,80.12,75688.24,17.5,0.0,0.0,0.0]
[1776739205651,80.12,75693.9,17.5,0.0,0.0,0.0]
[1776739210686,80.12,75694.76,17.5,0.0,0.0,0.0]
[1776739215723,80.12,75698.02,17.5,0.0,0.0,0.0]
[1776739220757,80.12,75699.86,17.5,0.0,0.0,0.0]
[1776739224785,80.12,75687.1,17.5,0.0,0.0,0.0]
[1776739226800,80.12,75679.23,17.5,0.0,0.0,0.0]
[1776739231834,80.12,75675.7,17.5,0.0,0.0,0.0]
[1776739236874,80.12,75676.23,17.5,0.0,0.0,0.0]
[1776739241909,80.12,75674.87,17.5,0.0,0.0,0.0]
[1776739246944,80.12,75672.34,17.5,0.0,0.0,0.0]
[1776739251980,80.12,75671.42,17.5,0.0,0.0,0.0]
[1776739257016,80.12,75670.09,17.5,0.0,0.0,0.0]
[1776739260041,80.12,75663.85,17.5,0.0,0.0,0.0]
[1776739264066,80.12,75669.45,17.5,0.0,0.0,0.0]
[1776739269101,80.12,75672.35,17.5,0.0,0.0,0.0]
[1776739274136,80.12,75670.58,17.5,0.0,0.0,0.0]
[1776739280178,80.12,75670.86,17.5,0.0,0.0,0.0]
[1776739285213,80.12,75672.01,17.5,0.0,0.0,0.0]
[1776739286219,80.12,75680.06,17.5,0.0,0.0,0.0]
[1776739289241,80.12,75686.58,17.5,0.0,0.0,0.0]
[1776739291254,80.12,75689.51,17.5,0.0,0.0,0.0]
[1776739298304,80.12,75686.87,17.5,0.0,0.0,0.0]
[1776739303339,80.12,75686.49,17.5,0.0,0.0,0.0]
[1776739308374,80.12,75686.78,17.5,0.0,0.0,0.0]
[1776739311395,80.12,75694.91,17.5,0.0,0.0,0.0]
[1776739317438,80.12,75697.32,17.5,0.0,0.0,0.0]
[1776739322472,80.12,75695.2,17.5,0.0,0.0,0.0]
[1776739327508,80.12,75698.6,17.5,0.0,0.0,0.0]
[1776739332542,80.12,75688.22,17.5,0.0,0.0,0.0]
[1776739337578,80.12,75684.24,17.5,0.0,0.0,0.0]
[1776739342612,80.12,75684.71,17.5,0.0,0.0,0.0]
[1776739347648,80.12,75685.96,17.5,0.0,0.0,0.0]
[1776739351676,80.12,75687.69,17.5,0.0,0.0,0.0]
[1776739353690,80.12,75694.96,17.5,0.0,0.0,0.0]
[1776739358725,80.12,75700.25,17.5,0.0,0.0,0.0]
[1776739360739,80.12,75708.87,17.5,0.0,0.0,0.0]
[1776739367788,80.12,75688.28,17.5,0.0,0.0,0.0]
[1776739372826,80.12,75687.91,17.5,0.0,0.0,0.0]
[1776739378867,80.12,75688.26,17.5,0.0,0.0,0.0]
[1776739383902,80.12,75678.18,17.5,0.0,0.0,0.0]
[1776739388937,80.12,75680.65,17.5,0.0,0.0,0.0]
[1776739393972,80.12,75683.64,17.5,0.0,0.0,0.0]
[1776739399007,80.12,75683.91,17.5,0.0,0.0,0.0]
[1776739404042,80.12,75683.61,17.5,0.0,0.0,0.0]
[1776739406056,80.12,75691.05,17.5,0.0,0.0,0.0]
[1776739411091,80.12,75695.44,17.5,0.0,0.0,0.0]
[1776739419146,80.12,75696.98,17.5,0.0,0.0,0.0]
[1776739424182,80.12,75698.43,17.5,0.0,0.0,0.0]
[1776739429217,80.12,75700.6,17.5,0.0,0.0,0.0]
[1776739434252,80.12,75700.76,17.5,0.0,0.0,0.0]
[1776739439287,80.12,75700.91,17.5,0.0,0.0,0.0]
[1776739443315,80.12,75709.7,17.5,0.0,0.0,0.0]
[1776739448358,80.12,75703.36,17.5,0.0,0.0,0.0]
[1776739453393,80.12,75698.69,17.5,0.0,0.0,0.0]
[1776739458428,80.12,75699.75,17.5,0.0,0.0,0.0]
[1776739463463,80.12,75699.55,17.5,0.0,0.0,0.0]
[1776739468497,80.12,75697.95,17.5,0.0,0.0,0.0]
[1776739471519,80.12,75698.52,17.5,0.0,0.0,0.0]
[1776739474548,80.12,75653.38,17.5,0.0,0.0,0.0]
[1776739479587,80.12,75651.58,17.5,0.0,0.0,0.0]
[1776739482608,80.12,75626.6,17.5,0.0,0.0,0.0]
[1776739487643,80.12,75631.84,17.5,0.0,0.0,0.0]
[1776739492678,80.12,75627.87,17.5,0.0,0.0,0.0]
[1776739497713,80.12,75631.27,17.5,0.0,0.0,0.0]
[1776739502747,80.12,75633.93,17.5,0.0,0.0,0.0]
[1776739507782,80.12,75633.86,17.5,0.0,0.0,0.0]
[1776739512817,80.12,75631.0,17.5,0.0,0.0,0.0]
[1776739517853,80.12,75628.61,17.5,0.0,0.0,0.0]
[1776739522888,80.12,75628.34,17.5,0.0,0.0,0.0]
[1776739526916,80.12,75622.93,17.5,0.0,0.0,0.0]
[1776739531952,80.12,75619.16,17.5,0.0,0.0,0.0]
[1776739534973,80.12,75610.62,17.5,0.0,0.0,0.0]
[1776739540009,80.12,75611.97,17.5,0.0,0.0,0.0]
[1776739545043,80.12,75614.08,17.5,0.0,0.0,0.0]
[1776739547057,80.12,75627.57,17.5,0.0,0.0,0.0]
[1776739548064,80.12,75637.86,17.5,0.0,0.0,0.0]
[1776739552091,80.12,75644.35,17.5,0.0,0.0,0.0]
[1776739557127,80.12,75650.94,17.5,0.0,0.0,0.0]
[1776739561155,80.12,75658.69,17.5,0.0,0.0,0.0]
[1776739562162,80.12,75668.31,17.5,0.0,0.0,0.0]
[1776739567197,80.12,75670.1,17.5,0.0,0.0,0.0]
[1776739572236,80.12,75664.31,17.5,0.0,0.0,0.0]
[1776739577271,80.12,75664.86,17.5,0.0,0.0,0.0]
[1776739582307,80.12,75665.59,17.5,0.0,0.0,0.0]
[1776739587342,80.12,75666.66,17.5,0.0,0.0,0.0]
[1776739588669,80.12,75666.64,17.5,0.0,0.0,0.0]
[1776739589709,80.12,75666.64,17.5,0.0,0.0,0.0]
[1776739591370,80.12,75665.64,17.5,0.0,0.0,0.0]
[1776739595397,80.12,75653.6,17.5,0.0,0.0,0.0]
[1776739600433,80.12,75656.59,17.5,0.0,0.0,0.0]
[1776739605468,80.12,75658.91,17.5,0.0,0.0,0.0]
[1776739611510,80.12,75660.84,17.5,0.0,0.0,0.0]
[1776739616545,80.12,75660.25,17.5,0.0,0.0,0.0]
[1776739621580,80.12,75664.14,17.5,0.0,0.0,0.0]
[1776739626618,80.12,75667.11,17.5,0.0,0.0,0.0]
[1776739631655,80.12,75668.46,17.5,0.0,0.0,0.0]
[1776739636690,80.12,75669.05,17.5,0.0,0.0,0.0]
[1776739638704,80.12,75676.42,17.5,0.0,0.0,0.0]
[1776739643739,80.12,75679.34,17.5,0.0,0.0,0.0]
[1776739648774,80.12,75682.47,17.5,0.0,0.0,0.0]
[1776739651795,80.12,75687.0,17.5,0.0,0.0,0.0]
[1776739656830,80.12,75687.99,17.5,0.0,0.0,0.0]
[1776739660858,80.12,75694.15,17.5,0.0,0.0,0.0]
[1776739667908,80.12,75693.86,17.5,0.0,0.0,0.0]
[1776739672942,80.12,75694.49,17.5,0.0,0.0,0.0]
[1776739676973,80.12,75687.96,17.5,0.0,0.0,0.0]
[1776739677980,80.12,75677.19,17.5,0.0,0.0,0.0]
[1776739682016,80.12,75670.93,17.5,0.0,0.0,0.0]
[1776739683019,80.12,75663.24,17.5,0.0,0.0,0.0]
[1776739689062,80.12,75660.55,17.5,0.0,0.0,0.0]
[1776739694097,80.12,75659.91,17.5,0.0,0.0,0.0]
[1776739700143,80.12,75668.76,17.5,0.0,0.0,0.0]
[1776739703165,80.12,75674.77,17.5,0.0,0.0,0.0]
[1776739706186,80.12,75668.26,17.5,0.0,0.0,0.0]
[1776739711221,80.12,75663.77,17.5,0.0,0.0,0.0]
[1776739716256,80.12,75662.15,17.5,0.0,0.0,0.0]
[1776739721293,80.12,75662.23,17.5,0.0,0.0,0.0]
[1776739726328,80.12,75662.26,17.5,0.0,0.0,0.0]
[1776739731363,80.12,75663.96,17.5,0.0,0.0,0.0]
[1776739736398,80.12,75663.18,17.5,0.0,0.0,0.0]
[1776739742440,80.12,75663.18,17.5,0.0,0.0,0.0]
[1776739747475,80.12,75662.85,17.5,0.0,0.0,0.0]
[1776739757544,80.12,75664.33,17.5,0.0,0.0,0.0]
[1776739762580,80.12,75664.82,17.5,0.0,0.0,0.0]
[1776739767615,80.12,75670.13,17.5,0.0,0.0,0.0]
[1776739771643,80.12,75673.7,17.5,0.0,0.0,0.0]
[1776739776680,80.12,75673.8,17.5,0.0,0.0,0.0]
[1776739781714,80.12,75674.57,17.5,0.0,0.0,0.0]
[1776739790778,80.12,75673.49,17.5,0.0,0.0,0.0]
[1776739795837,80.12,75655.82,17.5,0.0,0.0,0.0]
[1776739796822,80.12,75624.96,17.5,0.0,0.0,0.0]
[1776739801857,80.12,75631.94,17.5,0.0,0.0,0.0]
[1776739803873,80.12,75639.91,17.5,0.0,0.0,0.0]
[1776739805925,80.12,75657.02,17.5,0.0,0.0,0.0]
[1776739809952,80.12,75648.65,17.5,0.0,0.0,0.0]
[1776739813989,80.12,75643.15,17.5,0.0,0.0,0.0]
[1776739819030,80.12,75637.11,17.5,0.0,0.0,0.0]
[1776739824080,80.12,75637.58,17.5,0.0,0.0,0.0]
[1776739827103,80.12,75646.35,17.5,0.0,0.0,0.0]
[1776739831134,80.12,75643.68,17.5,0.0,0.0,0.0]
[1776739836168,80.12,75648.06,17.5,0.0,0.0,0.0]
[1776739843218,80.12,75648.02,17.5,0.0,0.0,0.0]
[1776739848252,80.12,75647.38,17.5,0.0,0.0,0.0]
[1776739853288,80.12,75647.28,17.5,0.0,0.0,0.0]
[1776739859329,80.12,75647.14,17.5,0.0,0.0,0.0]
[1776739864366,80.12,75647.47,17.5,0.0,0.0,0.0]
[1776739869401,80.12,75646.31,17.5,0.0,0.0,0.0]
[1776739874436,80.12,75646.13,17.5,0.0,0.0,0.0]
[1776739879470,80.12,75646.45,17.5,0.0,0.0,0.0]
[1776739881485,80.12,75640.63,17.5,0.0,0.0,0.0]
[1776739886520,80.12,75641.05,17.5,0.0,0.0,0.0]
[1776739892562,80.12,75640.43,17.5,0.0,0.0,0.0]
[1776739897597,80.12,75640.16,17.5,0.0,0.0,0.0]
[1776739904645,80.12,75639.41,17.5,0.0,0.0,0.0]
[1776739911694,80.12,75640.52,17.5,0.0,0.0,0.0]
[1776739913709,80.12,75646.26,17.5,0.0,0.0,0.0]
[1776739919751,80.12,75647.67,17.5,0.0,0.0,0.0]
[1776739926800,80.12,75645.5,17.5,0.0,0.0,0.0]
[1776739931834,80.12,75649.82,17.5,0.0,0.0,0.0]
[1776739936870,80.12,75645.11,17.5,0.0,0.0,0.0]
[1776739941905,80.12,75642.15,17.5,0.0,0.0,0.0]
[1776739946941,80.12,75641.27,17.5,0.0,0.0,0.0]
[1776739951975,80.12,75638.37,17.5,0.0,0.0,0.0]
[1776739957010,80.12,75638.24,17.5,0.0,0.0,0.0]
[1776739963053,80.12,75641.84,17.5,0.0,0.0,0.0]
[1776739969095,80.12,75641.69,17.5,0.0,0.0,0.0]
[1776739975141,80.12,75641.6,17.5,0.0,0.0,0.0]
[1776739980176,80.12,75642.25,17.5,0.0,0.0,0.0]
[1776739985211,80.12,75642.07,17.5,0.0,0.0,0.0]
[1776739991253,80.12,75642.73,17.5,0.0,0.0,0.0]
[1776739996289,80.12,75645.87,17.5,0.0,0.0,0.0]
[1776740001323,80.12,75644.59,17.5,0.0,0.0,0.0]
[1776740003338,80.12,75637.52,17.5,0.0,0.0,0.0]
[1776740008374,80.12,75637.72,17.5,0.0,0.0,0.0]
[1776740011395,80.12,75637.79,17.5,0.0,0.0,0.0]
[1776740016430,80.12,75637.64,17.5,0.0,0.0,0.0]
[1776740022472,80.12,75640.22,17.5,0.0,0.0,0.0]
[1776740028514,80.12,75641.57,17.5,0.0,0.0,0.0]
[1776740033548,80.12,75641.78,17.5,0.0,0.0,0.0]
[1776740038583,80.12,75642.09,17.5,0.0,0.0,0.0]
[1776740043619,80.12,75624.17,17.5,0.0,0.0,0.0]
[1776740048654,80.12,75622.24,17.5,0.0,0.0,0.0]
[1776740053689,80.12,75621.4,17.5,0.0,0.0,0.0]
[1776740058724,80.12,75625.24,17.5,0.0,0.0,0.0]
[1776740063758,80.12,75625.3,17.5,0.0,0.0,0.0]
[1776740069801,80.12,75624.92,17.5,0.0,0.0,0.0]
[1776740071815,80.12,75630.23,17.5,0.0,0.0,0.0]
[1776740076850,80.12,75629.71,17.5,0.0,0.0,0.0]
[1776740089941,80.12,75629.22,17.5,0.0,0.0,0.0]
[1776740095983,80.12,75630.71,17.5,0.0,0.0,0.0]
[1776740099003,80.12,75638.42,17.5,0.0,0.0,0.0]
[1776740100015,80.12,75643.96,17.5,0.0,0.0,0.0]
[1776740102032,80.12,75629.13,17.5,0.0,0.0,0.0]
[1776740103041,80.12,75623.11,17.5,0.0,0.0,0.0]
[1776740108075,80.12,75622.38,17.5,0.0,0.0,0.0]
[1776740113111,80.12,75622.39,17.5,0.0,0.0,0.0]
[1776740118146,80.12,75627.39,17.5,0.0,0.0,0.0]
[1776740123181,80.12,75629.63,17.5,0.0,0.0,0.0]
[1776740128215,80.12,75629.27,17.5,0.0,0.0,0.0]
[1776740131237,80.12,75631.62,17.5,0.0,0.0,0.0]
[1776740138286,80.12,75630.28,17.5,0.0,0.0,0.0]
[1776740141308,80.12,75624.95,17.5,0.0,0.0,0.0]
[1776740146342,80.12,75625.76,17.5,0.0,0.0,0.0]
[1776740151380,80.12,75628.47,17.5,0.0,0.0,0.0]
[1776740156415,80.12,75630.05,17.5,0.0,0.0,0.0]
[1776740161450,80.12,75631.82,17.5,0.0,0.0,0.0]
[1776740169505,80.12,75632.11,17.5,0.0,0.0,0.0]
[1776740174541,80.12,75632.48,17.5,0.0,0.0,0.0]
[1776740179578,80.12,75632.42,17.5,0.0,0.0,0.0]
[1776740184613,80.12,75630.75,17.5,0.0,0.0,0.0]
[1776740189648,80.12,75629.22,17.5,0.0,0.0,0.0]
[1776740191662,80.12,75628.96,17.5,0.0,0.0,0.0]
[1776740196697,80.12,75629.33,17.5,0.0,0.0,0.0]
[1776740203745,80.12,75629.43,17.5,0.0,0.0,0.0]
[1776740208781,80.12,75630.32,17.5,0.0,0.0,0.0]
[1776740213815,80.12,75631.71,17.5,0.0,0.0,0.0]
[1776740218851,80.12,75633.06,17.5,0.0,0.0,0.0]
[1776740223886,80.12,75633.23,17.5,0.0,0.0,0.0]
[1776740229928,80.12,75634.33,17.5,0.0,0.0,0.0]
[1776740234964,80.12,75634.64,17.5,0.0,0.0,0.0]
[1776740239999,80.12,75635.65,17.5,0.0,0.0,0.0]
[1776740245033,80.12,75637.42,17.5,0.0,0.0,0.0]
[1776740250069,80.12,75638.35,17.5,0.0,0.0,0.0]
[1776740251076,80.12,75638.72,17.5,0.0,0.0,0.0]
[1776740256112,80.12,75642.31,17.5,0.0,0.0,0.0]
[1776740262153,80.12,75642.13,17.5,0.0,0.0,0.0]
[1776740267188,80.12,75642.63,17.5,0.0,0.0,0.0]
[1776740272224,80.12,75646.95,17.5,0.0,0.0,0.0]
[1776740277258,80.12,75644.66,17.5,0.0,0.0,0.0]
[1776740282294,80.12,75644.47,17.5,0.0,0.0,0.0]
[1776740287329,80.12,75644.29,17.5,0.0,0.0,0.0]
[1776740294379,80.12,75642.15,17.5,0.0,0.0,0.0]
[1776740299414,80.12,75645.64,17.5,0.0,0.0,0.0]
[1776740304449,80.12,75640.86,17.5,0.0,0.0,0.0]
[1776740310491,80.12,75640.71,17.5,0.0,0.0,0.0]
[1776740311497,80.12,75640.89,17.5,0.0,0.0,0.0]
[1776740317539,80.12,75640.62,17.5,0.0,0.0,0.0]
[1776740323581,80.12,75640.12,17.5,0.0,0.0,0.0]
[1776740329624,80.12,75637.86,17.5,0.0,0.0,0.0]
[1776740334660,80.12,75633.69,17.5,0.0,0.0,0.0]
[1776740340703,80.12,75633.8,17.5,0.0,0.0,0.0]
[1776740345739,80.12,75637.74,17.5,0.0,0.0,0.0]
[1776740351781,80.12,75637.76,17.5,0.0,0.0,0.0]
[1776740354802,80.12,75631.52,17.5,0.0,0.0,0.0]
[1776740360844,80.12,75631.41,17.5,0.0,0.0,0.0]
[1776740365879,80.12,75631.34,17.5,0.0,0.0,0.0]
[1776740371921,80.12,75631.87,17.5,0.0,0.0,0.0]
[1776740379977,80.12,75632.06,17.5,0.0,0.0,0.0]
[1776740387029,80.12,75633.63,17.5,0.0,0.0,0.0]
[1776740389044,80.12,75627.45,17.5,0.0,0.0,0.0]
[1776740393074,80.12,75616.05,17.5,0.0,0.0,0.0]
[1776740398108,80.12,75613.58,17.5,0.0,0.0,0.0]
[1776740403144,80.12,75606.97,17.5,0.0,0.0,0.0]
[1776740408191,80.12,75606.96,17.5,0.0,0.0,0.0]
[1776740413227,80.12,75606.02,17.5,0.0,0.0,0.0]
[1776740418262,80.12,75605.32,17.5,0.0,0.0,0.0]
[1776740423297,80.12,75602.62,17.5,0.0,0.0,0.0]
[1776740425311,80.12,75597.38,17.5,0.0,0.0,0.0]
[1776740430345,80.12,75597.97,17.5,0.0,0.0,0.0]
[1776740431353,80.12,75597.83,17.5,0.0,0.0,0.0]
[1776740436387,80.12,75596.52,17.5,0.0,0.0,0.0]
[1776740441423,80.12,75595.26,17.5,0.0,0.0,0.0]
[1776740445451,80.12,75590.08,17.5,0.0,0.0,0.0]
[1776740450486,80.12,75588.59,17.5,0.0,0.0,0.0]
[1776740455521,80.12,75587.5,17.5,0.0,0.0,0.0]
[1776740460556,80.12,75585.31,17.5,0.0,0.0,0.0]
[1776740465595,80.12,75590.21,17.5,0.0,0.0,0.0]
[1776740468617,80.12,75596.14,17.5,0.0,0.0,0.0]
[1776740473652,80.12,75602.93,17.5,0.0,0.0,0.0]
[1776740477685,80.12,75597.36,17.5,0.0,0.0,0.0]
[1776740479698,80.12,75592.04,17.5,0.0,0.0,0.0]
[1776740485741,80.12,75592.04,17.5,0.0,0.0,0.0]
[1776740490776,80.12,75595.28,17.5,0.0,0.0,0.0]
[1776740491783,80.12,75596.12,17.5,0.0,0.0,0.0]
[1776740495746,80.12,75599.31,17.5,0.0,0.0,0.0]
[1776740495811,80.12,75606.4,17.5,0.0,0.0,0.0]
[1776740497048,80.12,75606.4,17.5,0.0,0.0,0.0]
[1776740497825,80.12,75615.34,17.5,0.0,0.0,0.0]
[1776740502860,80.12,75610.32,17.5,0.0,0.0,0.0]
[1776740507895,80.12,75608.42,17.5,0.0,0.0,0.0]
[1776740510916,80.12,75602.6,17.5,0.0,0.0,0.0]
[1776740515951,80.12,75599.41,17.5,0.0,0.0,0.0]
[1776740516957,80.12,75593.27,17.5,0.0,0.0,0.0]
[1776740523000,80.12,75592.41,17.5,0.0,0.0,0.0]
[1776740528036,80.12,75590.85,17.5,0.0,0.0,0.0]
[1776740534078,80.12,75586.8,17.5,0.0,0.0,0.0]
[1776740539116,80.12,75584.09,17.5,0.0,0.0,0.0]
[1776740543232,80.12,75582.45,17.5,0.0,0.0,0.0]
[1776740543282,80.12,75558.7,17.5,0.0,0.0,0.0]
[1776740544219,80.12,75558.7,17.5,0.0,0.0,0.0]
[1776740544371,80.12,75533.47,17.5,0.0,0.0,0.0]
[1776740545173,80.12,75527.4,17.5,0.0,0.0,0.0]
[1776740546180,80.12,75516.95,17.5,0.0,0.0,0.0]
[1776740549201,80.12,75540.42,17.5,0.0,0.0,0.0]
[1776740551215,80.12,75544.84,17.5,0.0,0.0,0.0]
[1776740556250,80.12,75562.43,17.5,0.0,0.0,0.0]
[1776740558264,80.12,75571.57,17.5,0.0,0.0,0.0]
[1776740559271,80.12,75578.09,17.5,0.0,0.0,0.0]
[1776740560278,80.12,75585.87,17.5,0.0,0.0,0.0]
[1776740562292,80.12,75580.02,17.5,0.0,0.0,0.0]
[1776740565313,80.12,75573.33,17.5,0.0,0.0,0.0]
[1776740570349,80.12,75574.07,17.5,0.0,0.0,0.0]
[1776740574377,80.12,75567.24,17.5,0.0,0.0,0.0]
[1776740575384,80.12,75560.4,17.5,0.0,0.0,0.0]
[1776740580422,80.12,75558.89,17.5,0.0,0.0,0.0]
[1776740585457,80.12,75557.01,17.5,0.0,0.0,0.0]
[1776740590492,80.12,75563.46,17.5,0.0,0.0,0.0]
[1776740592506,80.12,75558.24,17.5,0.0,0.0,0.0]
[1776740593512,80.12,75563.58,17.5,0.0,0.0,0.0]
[1776740598548,80.12,75560.74,17.5,0.0,0.0,0.0]
[1776740600562,80.12,75554.97,17.5,0.0,0.0,0.0]
[1776740604589,80.12,75560.15,17.5,0.0,0.0,0.0]
[1776740609624,80.12,75564.87,17.5,0.0,0.0,0.0]
[1776740611641,80.12,75569.56,17.5,0.0,0.0,0.0]
[1776740615669,80.12,75576.79,17.5,0.0,0.0,0.0]
[1776740616676,80.12,75584.47,17.5,0.0,0.0,0.0]
[1776740619697,80.12,75593.99,17.5,0.0,0.0,0.0]
[1776740624733,80.12,75593.28,17.5,0.0,0.0,0.0]
[1776740629768,80.12,75593.14,17.5,0.0,0.0,0.0]
[1776740634805,80.12,75591.22,17.5,0.0,0.0,0.0]
[1776740639840,80.12,75593.38,17.5,0.0,0.0,0.0]
[1776740644874,80.12,75598.17,17.5,0.0,0.0,0.0]
[1776740647896,80.12,75604.83,17.5,0.0,0.0,0.0]
[1776740652931,80.12,75602.59,17.5,0.0,0.0,0.0]
[1776740655953,80.12,75594.6,17.5,0.0,0.0,0.0]
[1776740660988,80.12,75591.02,17.5,0.0,0.0,0.0]
[1776740666022,80.12,75594.89,17.5,0.0,0.0,0.0]
[1776740670051,80.12,75600.29,17.5,0.0,0.0,0.0]
[1776740671058,80.12,75601.45,17.5,0.0,0.0,0.0]
[1776740676093,80.12,75604.91,17.5,0.0,0.0,0.0]
[1776740682135,80.12,75605.79,17.5,0.0,0.0,0.0]
[1776740687170,80.12,75605.94,17.5,0.0,0.0,0.0]
[1776740692205,80.12,75605.52,17.5,0.0,0.0,0.0]
[1776740695226,80.12,75628.76,17.5,0.0,0.0,0.0]
[1776740696233,80.12,75634.98,17.5,0.0,0.0,0.0]
[1776740700261,80.12,75644.91,17.5,0.0,0.0,0.0]
[1776740702285,80.12,75638.05,17.5,0.0,0.0,0.0]
[1776740704294,80.12,75627.1,17.5,0.0,0.0,0.0]
[1776740706308,80.12,75620.72,17.5,0.0,0.0,0.0]
[1776740707337,80.12,75614.51,17.5,0.0,0.0,0.0]
[1776740708333,80.12,75602.64,17.5,0.0,0.0,0.0]
[1776740710347,80.12,75596.07,17.5,0.0,0.0,0.0]
[1776740715382,80.12,75592.86,17.5,0.0,0.0,0.0]
[1776740720417,80.12,75592.26,17.5,0.0,0.0,0.0]
[1776740725453,80.12,75590.49,17.5,0.0,0.0,0.0]
[1776740730488,80.12,75592.13,17.5,0.0,0.0,0.0]
[1776740733509,80.12,75591.97,17.5,0.0,0.0,0.0]
[1776740738544,80.12,75591.72,17.5,0.0,0.0,0.0]
[1776740744586,80.12,75592.11,17.5,0.0,0.0,0.0]
[1776740749621,80.12,75591.74,17.5,0.0,0.0,0.0]
[1776740756669,80.12,75592.08,17.5,0.0,0.0,0.0]
[1776740761708,80.12,75595.97,17.5,0.0,0.0,0.0]
[1776740762715,80.12,75605.11,17.5,0.0,0.0,0.0]
[1776740763722,80.12,75615.01,17.5,0.0,0.0,0.0]
[1776740765736,80.12,75623.99,17.5,0.0,0.0,0.0]
[1776740770773,80.12,75632.42,17.5,0.0,0.0,0.0]
[1776740773792,80.12,75626.79,17.5,0.0,0.0,0.0]
[1776740777820,80.12,75634.81,17.5,0.0,0.0,0.0]
[1776740782855,80.12,75633.58,17.5,0.0,0.0,0.0]
[1776740787890,80.12,75629.59,17.5,0.0,0.0,0.0]
[1776740791918,80.12,75630.78,17.5,0.0,0.0,0.0]
[1776740796953,80.12,75632.79,17.5,0.0,0.0,0.0]
[1776740801987,80.12,75637.04,17.5,0.0,0.0,0.0]
[1776740807023,80.12,75634.07,17.5,0.0,0.0,0.0]
[1776740812058,80.12,75631.29,17.5,0.0,0.0,0.0]
[1776740817093,80.12,75630.22,17.5,0.0,0.0,0.0]
[1776740821122,80.12,75624.7,17.5,0.0,0.0,0.0]
[1776740822131,80.12,75615.28,17.5,0.0,0.0,0.0]
[1776740826162,80.12,75610.09,17.5,0.0,0.0,0.0]
[1776740828176,80.12,75615.44,17.5,0.0,0.0,0.0]
[1776740833216,80.12,75614.0,17.5,0.0,0.0,0.0]
[1776740838251,80.12,75614.04,17.5,0.0,0.0,0.0]
[1776740843286,80.12,75619.91,17.5,0.0,0.0,0.0]
[1776740849328,80.12,75621.22,17.5,0.0,0.0,0.0]
[1776740851342,80.12,75622.52,17.5,0.0,0.0,0.0]
[1776740856377,80.12,75625.42,17.5,0.0,0.0,0.0]
[1776740859398,80.12,75630.65,17.5,0.0,0.0,0.0]
[1776740864433,80.12,75629.31,17.5,0.0,0.0,0.0]
[1776740869468,80.12,75630.22,17.5,0.0,0.0,0.0]
[1776740874503,80.12,75634.07,17.5,0.0,0.0,0.0]
[1776740879538,80.12,75634.47,17.5,0.0,0.0,0.0]
[1776740884573,80.12,75632.36,17.5,0.0,0.0,0.0]
[1776740889609,80.12,75637.89,17.5,0.0,0.0,0.0]
[1776740894644,80.12,75638.27,17.5,0.0,0.0,0.0]
[1776740900685,80.12,75638.72,17.5,0.0,0.0,0.0]
[1776740905722,80.12,75643.94,17.5,0.0,0.0,0.0]
[1776740910760,80.12,75643.27,17.5,0.0,0.0,0.0]
[1776740911767,80.12,75644.71,17.5,0.0,0.0,0.0]
[1776740916802,80.12,75648.3,17.5,0.0,0.0,0.0]
[1776740921838,80.12,75644.61,17.5,0.0,0.0,0.0]
[1776740926872,80.12,75647.22,17.5,0.0,0.0,0.0]
[1776740931908,80.12,75647.88,17.5,0.0,0.0,0.0]
[1776740936943,80.12,75649.36,17.5,0.0,0.0,0.0]
[1776740941979,80.12,75646.21,17.5,0.0,0.0,0.0]
[1776740946006,80.12,75639.44,17.5,0.0,0.0,0.0]
[1776740947014,80.12,75634.1,17.5,0.0,0.0,0.0]
[1776740952050,80.12,75634.0,17.5,0.0,0.0,0.0]
[1776740957087,80.12,75634.23,17.5,0.0,0.0,0.0]
[1776740962122,80.12,75634.05,17.5,0.0,0.0,0.0]
[1776740967170,80.12,75636.91,17.5,0.0,0.0,0.0]
[1776740972205,80.12,75635.62,17.5,0.0,0.0,0.0]
[1776740973211,80.12,75630.11,17.5,0.0,0.0,0.0]
[1776740978246,80.12,75630.68,17.5,0.0,0.0,0.0]
[1776740984290,80.12,75628.59,17.5,0.0,0.0,0.0]
[1776740989325,80.12,75628.13,17.5,0.0,0.0,0.0]
[1776740994359,80.12,75628.03,17.5,0.0,0.0,0.0]
[1776741002416,80.12,75628.21,17.5,0.0,0.0,0.0]
[1776741007451,80.12,75622.93,17.5,0.0,0.0,0.0]
[1776741011479,80.12,75629.52,17.5,0.0,0.0,0.0]
[1776741016514,80.12,75638.8,17.5,0.0,0.0,0.0]
[1776741019535,80.12,75644.62,17.5,0.0,0.0,0.0]
[1776741024570,80.12,75646.91,17.5,0.0,0.0,0.0]
[1776741029605,80.12,75646.0,17.5,0.0,0.0,0.0]
[1776741031619,80.12,75646.38,17.5,0.0,0.0,0.0]
[1776741036659,80.12,75649.87,17.5,0.0,0.0,0.0]
[1776741041695,80.12,75651.73,17.5,0.0,0.0,0.0]
[1776741046729,80.12,75652.76,17.5,0.0,0.0,0.0]
[1776741049751,80.12,75647.17,17.5,0.0,0.0,0.0]
[1776741054785,80.12,75646.51,17.5,0.0,0.0,0.0]
[1776741056800,80.12,75651.72,17.5,0.0,0.0,0.0]
[1776741061841,80.12,75644.2,17.5,0.0,0.0,0.0]
[1776741063854,80.12,75638.66,17.5,0.0,0.0,0.0]
[1776741068887,80.12,75638.41,17.5,0.0,0.0,0.0]
[1776741073923,80.12,75638.5,17.5,0.0,0.0,0.0]
[1776741076943,80.12,75646.62,17.5,0.0,0.0,0.0]
[1776741077951,80.12,75651.92,17.5,0.0,0.0,0.0]
[1776741078958,80.12,75657.55,17.5,0.0,0.0,0.0]
[1776741083994,80.12,75653.34,17.5,0.0,0.0,0.0]
[1776741089029,80.12,75648.83,17.5,0.0,0.0,0.0]
[1776741091047,80.12,75648.62,17.5,0.0,0.0,0.0]
[1776741096082,80.12,75647.53,17.5,0.0,0.0,0.0]
[1776741101116,80.12,75646.99,17.5,0.0,0.0,0.0]
[1776741106152,80.12,75648.7,17.5,0.0,0.0,0.0]
[1776741116223,80.12,75649.36,17.5,0.0,0.0,0.0]
[1776741121257,80.12,75651.37,17.5,0.0,0.0,0.0]
[1776741126294,80.12,75651.19,17.5,0.0,0.0,0.0]
[1776741131357,80.12,75646.55,17.5,0.0,0.0,0.0]
[1776741135385,80.12,75639.1,17.5,0.0,0.0,0.0]
[1776741140420,80.12,75636.77,17.5,0.0,0.0,0.0]
[1776741145465,80.12,75624.62,17.5,0.0,0.0,0.0]
[1776741146471,80.12,75618.53,17.5,0.0,0.0,0.0]
[1776741147478,80.12,75612.95,17.5,0.0,0.0,0.0]
[1776741153520,80.12,75613.88,17.5,0.0,0.0,0.0]
[1776741159562,80.12,75614.45,17.5,0.0,0.0,0.0]
[1776741165604,80.12,75616.29,17.5,0.0,0.0,0.0]
[1776741170656,80.12,75607.43,17.5,0.0,0.0,0.0]
[1776741171663,80.12,75596.42,17.5,0.0,0.0,0.0]
[1776741172670,80.12,75589.8,17.5,0.0,0.0,0.0]
[1776741177705,80.12,75586.52,17.5,0.0,0.0,0.0]
[1776741182743,80.12,75575.48,17.5,0.0,0.0,0.0]
[1776741187777,80.12,75572.08,17.5,0.0,0.0,0.0]
[1776741193820,80.12,75574.32,17.5,0.0,0.0,0.0]
[1776741195834,80.12,75579.88,17.5,0.0,0.0,0.0]
[1776741201876,80.12,75581.12,17.5,0.0,0.0,0.0]
[1776741206911,80.12,75586.36,17.5,0.0,0.0,0.0]
[1776741211946,80.12,75586.07,17.5,0.0,0.0,0.0]
[1776741216980,80.12,75586.85,17.5,0.0,0.0,0.0]
[1776741223023,80.12,75589.81,17.5,0.0,0.0,0.0]
[1776741228058,80.12,75593.97,17.5,0.0,0.0,0.0]
[1776741233092,80.12,75593.93,17.5,0.0,0.0,0.0]
[1776741238128,80.12,75596.77,17.5,0.0,0.0,0.0]
[1776741243163,80.12,75596.63,17.5,0.0,0.0,0.0]
[1776741248198,80.12,75595.68,17.5,0.0,0.0,0.0]
[1776741253234,80.12,75595.78,17.5,0.0,0.0,0.0]
[1776741258267,80.12,75598.7,17.5,0.0,0.0,0.0]
[1776741262296,80.12,75593.0,17.5,0.0,0.0,0.0]
[1776741267331,80.12,75594.7,17.5,0.0,0.0,0.0]
[1776741272366,80.12,75594.65,17.5,0.0,0.0,0.0]
[1776741277401,80.12,75597.23,17.5,0.0,0.0,0.0]
[1776741282435,80.12,75599.5,17.5,0.0,0.0,0.0]
[1776741288478,80.12,75600.31,17.5,0.0,0.0,0.0]
[1776741294520,80.12,75600.73,17.5,0.0,0.0,0.0]
[1776741296534,80.12,75595.5,17.5,0.0,0.0,0.0]
[1776741301569,80.12,75591.01,17.5,0.0,0.0,0.0]
[1776741306605,80.12,75591.93,17.5,0.0,0.0,0.0]
[1776741310633,80.12,75602.17,17.5,0.0,0.0,0.0]
[1776741317683,80.12,75602.1,17.5,0.0,0.0,0.0]
[1776741322717,80.12,75595.83,17.5,0.0,0.0,0.0]
[1776741327756,80.12,75599.99,17.5,0.0,0.0,0.0]
[1776741331787,80.12,75600.49,17.5,0.0,0.0,0.0]
[1776741336828,80.12,75602.78,17.5,0.0,0.0,0.0]
[1776741337835,80.12,75608.54,17.5,0.0,0.0,0.0]
[1776741343877,80.12,75612.51,17.5,0.0,0.0,0.0]
[1776741348912,80.12,75613.56,17.5,0.0,0.0,0.0]
[1776741353947,80.12,75615.7,17.5,0.0,0.0,0.0]
[1776741358982,80.12,75616.59,17.5,0.0,0.0,0.0]
[1776741364016,80.12,75617.33,17.5,0.0,0.0,0.0]
[1776741369054,80.12,75619.55,17.5,0.0,0.0,0.0]
[1776741374089,80.12,75619.87,17.5,0.0,0.0,0.0]
[1776741379124,80.12,75618.28,17.5,0.0,0.0,0.0]
[1776741384158,80.12,75618.21,17.5,0.0,0.0,0.0]
[1776741393222,80.12,75618.62,17.5,0.0,0.0,0.0]
[1776741398257,80.12,75619.93,17.5,0.0,0.0,0.0]
[1776741402673,80.12,75620.24,17.5,0.0,0.0,0.0]
[1776741408326,80.12,75620.77,17.5,0.0,0.0,0.0]
[1776741414368,80.12,75621.18,17.5,0.0,0.0,0.0]
[1776741418406,80.12,75629.39,17.5,0.0,0.0,0.0]
[1776741423440,80.12,75633.47,17.5,0.0,0.0,0.0]
[1776741428476,80.12,75638.75,17.5,0.0,0.0,0.0]
[1776741429483,80.12,75645.65,17.5,0.0,0.0,0.0]
[1776741430490,80.12,75652.23,17.5,0.0,0.0,0.0]
[1776741436532,80.12,75655.56,17.5,0.0,0.0,0.0]
[1776741442574,80.12,75657.32,17.5,0.0,0.0,0.0]
[1776741446602,80.12,75650.26,17.5,0.0,0.0,0.0]
[1776741447609,80.12,75645.22,17.5,0.0,0.0,0.0]
[1776741449123,80.12,75645.22,17.5,0.0,0.0,0.0]
[1776741451637,80.12,75641.38,17.5,0.0,0.0,0.0]
[1776741456672,80.12,75642.1,17.5,0.0,0.0,0.0]
[1776741461711,80.12,75645.62,17.5,0.0,0.0,0.0]
[1776741466747,80.12,75645.57,17.5,0.0,0.0,0.0]
[1776741471781,80.12,75646.47,17.5,0.0,0.0,0.0]
[1776741476816,80.12,75646.37,17.5,0.0,0.0,0.0]
[1776741482859,80.12,75646.16,17.5,0.0,0.0,0.0]
[1776741487894,80.12,75646.93,17.5,0.0,0.0,0.0]
[1776741491922,80.12,75638.98,17.5,0.0,0.0,0.0]
[1776741493936,80.12,75632.12,17.5,0.0,0.0,0.0]
[1776741498971,80.12,75630.98,17.5,0.0,0.0,0.0]
[1776741504011,80.12,75620.99,17.5,0.0,0.0,0.0]
[1776741506024,80.12,75614.36,17.5,0.0,0.0,0.0]
[1776741507028,80.12,75606.91,17.5,0.0,0.0,0.0]
[1776741511055,80.12,75602.43,17.5,0.0,0.0,0.0]
[1776741514077,80.12,75596.89,17.5,0.0,0.0,0.0]
[1776741519112,80.12,75596.78,17.5,0.0,0.0,0.0]
[1776741524147,80.12,75597.66,17.5,0.0,0.0,0.0]
[1776741529182,80.12,75597.33,17.5,0.0,0.0,0.0]
[1776741531196,80.12,75587.19,17.5,0.0,0.0,0.0]
[1776741537238,80.12,75580.97,17.5,0.0,0.0,0.0]
[1776741541267,80.12,75573.89,17.5,0.0,0.0,0.0]
[1776741542281,80.12,75567.48,17.5,0.0,0.0,0.0]
[1776741543288,80.12,75557.15,17.5,0.0,0.0,0.0]
[1776741544295,80.12,75547.82,17.5,0.0,0.0,0.0]
[1776741547321,80.12,75540.45,17.5,0.0,0.0,0.0]
[1776741548328,80.12,75535.37,17.5,0.0,0.0,0.0]
[1776741553363,80.12,75537.57,17.5,0.0,0.0,0.0]
[1776741558398,80.12,75537.1,17.5,0.0,0.0,0.0]
[1776741563432,80.12,75536.83,17.5,0.0,0.0,0.0]
[1776741568471,80.12,75535.6,17.5,0.0,0.0,0.0]
[1776741571491,80.12,75537.99,17.5,0.0,0.0,0.0]
[1776741576526,80.12,75536.3,17.5,0.0,0.0,0.0]
[1776741581564,80.12,75541.95,17.5,0.0,0.0,0.0]
[1776741586603,80.12,75543.51,17.5,0.0,0.0,0.0]
[1776741591638,80.12,75545.7,17.5,0.0,0.0,0.0]
[1776741596673,80.12,75541.89,17.5,0.0,0.0,0.0]
[1776741601708,80.12,75540.84,17.5,0.0,0.0,0.0]
[1776741606743,80.12,75540.76,17.5,0.0,0.0,0.0]
[1776741611778,80.12,75542.35,17.5,0.0,0.0,0.0]
[1776741612785,80.12,75549.98,17.5,0.0,0.0,0.0]
[1776741613792,80.12,75556.25,17.5,0.0,0.0,0.0]
[1776741615806,80.12,75562.43,17.5,0.0,0.0,0.0]
[1776741620841,80.12,75565.16,17.5,0.0,0.0,0.0]
[1776741625876,80.12,75565.05,17.5,0.0,0.0,0.0]
[1776741630911,80.12,75565.09,17.5,0.0,0.0,0.0]
[1776741631918,80.12,75565.1,17.5,0.0,0.0,0.0]
[1776741635945,80.12,75570.3,17.5,0.0,0.0,0.0]
[1776741639974,80.12,75563.4,17.5,0.0,0.0,0.0]
[1776741642995,80.12,75568.65,17.5,0.0,0.0,0.0]
[1776741648029,80.12,75571.53,17.5,0.0,0.0,0.0]
[1776741653065,80.12,75572.18,17.5,0.0,0.0,0.0]
[1776741658100,80.12,75568.68,17.5,0.0,0.0,0.0]
[1776741663136,80.12,75571.53,17.5,0.0,0.0,0.0]
[1776741668171,80.12,75570.84,17.5,0.0,0.0,0.0]
[1776741673205,80.12,75571.7,17.5,0.0,0.0,0.0]
[1776741678241,80.12,75571.74,17.5,0.0,0.0,0.0]
[1776741683276,80.12,75572.29,17.5,0.0,0.0,0.0]
[1776741688312,80.12,75572.63,17.5,0.0,0.0,0.0]
[1776741691333,80.12,75578.98,17.5,0.0,0.0,0.0]
[1776741693346,80.12,75573.79,17.5,0.0,0.0,0.0]
[1776741698382,80.12,75573.53,17.5,0.0,0.0,0.0]
[1776741701403,80.12,75581.16,17.5,0.0,0.0,0.0]
[1776741707445,80.12,75587.71,17.5,0.0,0.0,0.0]
[1776741710466,80.12,75581.71,17.5,0.0,0.0,0.0]
[1776741714496,80.12,75576.65,17.5,0.0,0.0,0.0]
[1776741720537,80.12,75575.44,17.5,0.0,0.0,0.0]
[1776741725572,80.12,75571.95,17.5,0.0,0.0,0.0]
[1776741730607,80.12,75577.02,17.5,0.0,0.0,0.0]
[1776741735643,80.12,75577.41,17.5,0.0,0.0,0.0]
[1776741739671,80.12,75583.73,17.5,0.0,0.0,0.0]
[1776741744706,80.12,75581.6,17.5,0.0,0.0,0.0]
[1776741749741,80.12,75579.16,17.5,0.0,0.0,0.0]
[1776741751755,80.12,75578.47,17.5,0.0,0.0,0.0]
[1776741753769,80.12,75568.96,17.5,0.0,0.0,0.0]
[1776741757797,80.12,75563.24,17.5,0.0,0.0,0.0]
[1776741762832,80.12,75552.51,17.5,0.0,0.0,0.0]
[1776741763839,80.12,75547.06,17.5,0.0,0.0,0.0]
[1776741768873,80.12,75540.06,17.5,0.0,0.0,0.0]
[1776741773909,80.12,75540.07,17.5,0.0,0.0,0.0]
[1776741778943,80.12,75541.89,17.5,0.0,0.0,0.0]
[1776741784986,80.12,75541.62,17.5,0.0,0.0,0.0]
[1776741788011,80.12,75552.39,17.5,0.0,0.0,0.0]
[1776741793041,80.12,75554.9,17.5,0.0,0.0,0.0]
[1776741798077,80.12,75555.74,17.5,0.0,0.0,0.0]
[1776741803112,80.12,75555.64,17.5,0.0,0.0,0.0]
[1776741808147,80.12,75557.62,17.5,0.0,0.0,0.0]
[1776741811167,80.12,75558.82,17.5,0.0,0.0,0.0]
[1776741816203,80.12,75559.12,17.5,0.0,0.0,0.0]
[1776741821237,80.12,75560.61,17.5,0.0,0.0,0.0]
[1776741826286,80.12,75574.27,17.5,0.0,0.0,0.0]
[1776741827337,80.12,75574.27,17.5,0.0,0.0,0.0]
[1776741827405,80.12,75587.76,17.5,0.0,0.0,0.0]
[1776741829185,80.12,75591.97,17.5,0.0,0.0,0.0]
[1776741829300,80.12,75601.31,17.5,0.0,0.0,0.0]
[1776741834335,80.12,75598.72,17.5,0.0,0.0,0.0]
[1776741839370,80.12,75601.71,17.5,0.0,0.0,0.0]
[1776741845417,80.12,75602.01,17.5,0.0,0.0,0.0]
[1776741850452,80.12,75602.57,17.5,0.0,0.0,0.0]
[1776741855487,80.12,75600.38,17.5,0.0,0.0,0.0]
[1776741860524,80.12,75603.78,17.5,0.0,0.0,0.0]
[1776741865559,80.12,75604.67,17.5,0.0,0.0,0.0]
[1776741870595,80.12,75607.53,17.5,0.0,0.0,0.0]
[1776741871602,80.12,75607.42,17.5,0.0,0.0,0.0]
[1776741876636,80.12,75607.25,17.5,0.0,0.0,0.0]
[1776741881672,80.12,75604.97,17.5,0.0,0.0,0.0]
[1776741888721,80.12,75604.62,17.5,0.0,0.0,0.0]
[1776741893757,80.12,75603.94,17.5,0.0,0.0,0.0]
[1776741899799,80.12,75604.1,17.5,0.0,0.0,0.0]
[1776741904834,80.12,75604.06,17.5,0.0,0.0,0.0]
[1776741910876,80.12,75602.27,17.5,0.0,0.0,0.0]
[1776741917926,80.12,75600.59,17.5,0.0,0.0,0.0]
[1776741922961,80.12,75599.65,17.5,0.0,0.0,0.0]
[1776741927998,80.12,75599.29,17.5,0.0,0.0,0.0]
[1776741931019,80.12,75596.15,17.5,0.0,0.0,0.0]
[1776741936054,80.12,75595.55,17.5,0.0,0.0,0.0]
[1776741941090,80.12,75597.09,17.5,0.0,0.0,0.0]
[1776741946125,80.12,75597.64,17.5,0.0,0.0,0.0]
[1776741953173,80.12,75598.48,17.5,0.0,0.0,0.0]
[1776741958209,80.12,75599.03,17.5,0.0,0.0,0.0]
[1776741963243,80.12,75597.02,17.5,0.0,0.0,0.0]
[1776741965261,80.12,75606.49,17.5,0.0,0.0,0.0]
[1776741966267,80.12,75614.99,17.5,0.0,0.0,0.0]
[1776741971302,80.12,75614.55,17.5,0.0,0.0,0.0]
[1776741976338,80.12,75614.5,17.5,0.0,0.0,0.0]
[1776741981374,80.12,75616.85,17.5,0.0,0.0,0.0]
[1776741986409,80.12,75606.65,17.5,0.0,0.0,0.0]
[1776741987416,80.12,75596.33,17.5,0.0,0.0,0.0]
[1776741991444,80.12,75598.03,17.5,0.0,0.0,0.0]
[1776741992451,80.12,75604.04,17.5,0.0,0.0,0.0]
[1776741993458,80.12,75609.76,17.5,0.0,0.0,0.0]
[1776741996478,80.12,75615.04,17.5,0.0,0.0,0.0]
[1776742002522,80.12,75612.69,17.5,0.0,0.0,0.0]
[1776742007557,80.12,75616.26,17.5,0.0,0.0,0.0]
[1776742012593,80.12,75619.3,17.5,0.0,0.0,0.0]
[1776742017629,80.12,75628.48,17.5,0.0,0.0,0.0]
[1776742021657,80.12,75635.68,17.5,0.0,0.0,0.0]
[1776742023672,80.12,75649.12,17.5,0.0,0.0,0.0]
[1776742026696,80.12,75655.64,17.5,0.0,0.0,0.0]
[1776742032740,80.12,75655.7,17.5,0.0,0.0,0.0]
[1776742037774,80.12,75655.33,17.5,0.0,0.0,0.0]
[1776742042810,80.12,75656.4,17.5,0.0,0.0,0.0]
[1776742048852,80.12,75660.68,17.5,0.0,0.0,0.0]
[1776742051875,80.12,75659.37,17.5,0.0,0.0,0.0]
[1776742056910,80.12,75658.1,17.5,0.0,0.0,0.0]
[1776742061946,80.12,75660.66,17.5,0.0,0.0,0.0]
[1776742066980,80.12,75665.22,17.5,0.0,0.0,0.0]
[1776742072062,80.12,75664.68,17.5,0.0,0.0,0.0]
[1776742078177,80.12,75670.29,17.5,0.0,0.0,0.0]
[1776742079077,80.12,75683.89,17.5,0.0,0.0,0.0]
[1776742081091,80.12,75677.86,17.5,0.0,0.0,0.0]
[1776742083105,80.12,75669.45,17.5,0.0,0.0,0.0]
[1776742088140,80.12,75670.94,17.5,0.0,0.0,0.0]
[1776742093175,80.12,75672.35,17.5,0.0,0.0,0.0]
[1776742098210,80.12,75671.71,17.5,0.0,0.0,0.0]
[1776742105259,80.12,75670.27,17.5,0.0,0.0,0.0]
[1776742110294,80.12,75669.55,17.5,0.0,0.0,0.0]
[1776742111301,80.12,75669.38,17.5,0.0,0.0,0.0]
[1776742113315,80.12,75660.82,17.5,0.0,0.0,0.0]
[1776742118349,80.12,75660.6,17.5,0.0,0.0,0.0]
[1776742123384,80.12,75660.62,17.5,0.0,0.0,0.0]
[1776742130434,80.12,75660.62,17.5,0.0,0.0,0.0]
[1776742136482,80.12,75662.31,17.5,0.0,0.0,0.0]
[1776742141516,80.12,75657.0,17.5,0.0,0.0,0.0]
[1776742146552,80.12,75658.14,17.5,0.0,0.0,0.0]
[1776742151587,80.12,75659.13,17.5,0.0,0.0,0.0]
[1776742157629,80.12,75659.03,17.5,0.0,0.0,0.0]
[1776742162663,80.12,75658.75,17.5,0.0,0.0,0.0]
[1776742173741,80.12,75657.41,17.5,0.0,0.0,0.0]
[1776742179783,80.12,75657.69,17.5,0.0,0.0,0.0]
[1776742184819,80.12,75660.42,17.5,0.0,0.0,0.0]
[1776742189855,80.12,75660.0,17.5,0.0,0.0,0.0]
[1776742195897,80.12,75659.32,17.5,0.0,0.0,0.0]
[1776742200932,80.12,75659.1,17.5,0.0,0.0,0.0]
[1776742203953,80.12,75653.9,17.5,0.0,0.0,0.0]
[1776742205967,80.12,75660.19,17.5,0.0,0.0,0.0]
[1776742206974,80.12,75665.79,17.5,0.0,0.0,0.0]
[1776742207981,80.12,75673.03,17.5,0.0,0.0,0.0]
[1776742208988,80.12,75684.11,17.5,0.0,0.0,0.0]
[1776742214030,80.12,75683.52,17.5,0.0,0.0,0.0]
[1776742219066,80.12,75680.86,17.5,0.0,0.0,0.0]
[1776742224101,80.12,75683.16,17.5,0.0,0.0,0.0]
[1776742226115,80.12,75690.23,17.5,0.0,0.0,0.0]
[1776742231150,80.12,75689.79,17.5,0.0,0.0,0.0]
[1776742236185,80.12,75688.28,17.5,0.0,0.0,0.0]
[1776742239205,80.12,75694.28,17.5,0.0,0.0,0.0]
[1776742240213,80.12,75699.63,17.5,0.0,0.0,0.0]
[1776742245248,80.12,75700.9,17.5,0.0,0.0,0.0]
[1776742250284,80.12,75702.34,17.5,0.0,0.0,0.0]
[1776742255319,80.12,75702.86,17.5,0.0,0.0,0.0]
[1776742260354,80.12,75705.2,17.5,0.0,0.0,0.0]
[1776742262566,80.12,75711.21,17.5,0.0,0.0,0.0]
[1776742264118,80.12,75729.26,17.5,0.0,0.0,0.0]
[1776742264399,80.12,75741.35,17.5,0.0,0.0,0.0]
[1776742269434,80.12,75743.81,17.5,0.0,0.0,0.0]
[1776742274469,80.12,75744.0,17.5,0.0,0.0,0.0]
[1776742278499,80.12,75737.14,17.5,0.0,0.0,0.0]
[1776742283534,80.12,75737.25,17.5,0.0,0.0,0.0]
[1776742288569,80.12,75733.89,17.5,0.0,0.0,0.0]
[1776742291590,80.12,75733.38,17.5,0.0,0.0,0.0]
[1776742296625,80.12,75721.29,17.5,0.0,0.0,0.0]
[1776742298639,80.12,75715.72,17.5,0.0,0.0,0.0]
[1776742299645,80.12,75721.04,17.5,0.0,0.0,0.0]
[1776742304681,80.12,75723.51,17.5,0.0,0.0,0.0]
[1776742309670,80.12,75724.77,17.5,0.0,0.0,0.0]
[1776742310636,80.12,75724.88,17.5,0.0,0.0,0.0]
[1776742315758,80.12,75725.83,17.5,0.0,0.0,0.0]
[1776742321800,80.12,75722.39,17.5,0.0,0.0,0.0]
[1776742326835,80.12,75719.83,17.5,0.0,0.0,0.0]
[1776742331871,80.12,75721.97,17.5,0.0,0.0,0.0]
[1776742335899,80.12,75728.22,17.5,0.0,0.0,0.0]
[1776742338920,80.12,75733.29,17.5,0.0,0.0,0.0]
[1776742344962,80.12,75736.32,17.5,0.0,0.0,0.0]
[1776742349997,80.12,75736.11,17.5,0.0,0.0,0.0]
[1776742351003,80.12,75737.67,17.5,0.0,0.0,0.0]
[1776742356041,80.12,75737.99,17.5,0.0,0.0,0.0]
[1776742361076,80.12,75728.64,17.5,0.0,0.0,0.0]
[1776742366111,80.12,75725.36,17.5,0.0,0.0,0.0]
[1776742369133,80.12,75719.86,17.5,0.0,0.0,0.0]
[1776742371146,80.12,75714.93,17.5,0.0,0.0,0.0]
[1776742376181,80.12,75708.11,17.5,0.0,0.0,0.0]
[1776742381217,80.12,75709.61,17.5,0.0,0.0,0.0]
[1776742394309,80.12,75710.52,17.5,0.0,0.0,0.0]
[1776742402365,80.12,75710.41,17.5,0.0,0.0,0.0]
[1776742408407,80.12,75710.34,17.5,0.0,0.0,0.0]
[1776742412435,80.12,75707.97,17.5,0.0,0.0,0.0]
[1776742417469,80.12,75707.87,17.5,0.0,0.0,0.0]
[1776742420491,80.12,75701.97,17.5,0.0,0.0,0.0]
[1776742425525,80.12,75698.54,17.5,0.0,0.0,0.0]
[1776742430561,80.12,75697.45,17.5,0.0,0.0,0.0]
[1776742435602,80.12,75696.33,17.5,0.0,0.0,0.0]
[1776742436608,80.12,75701.78,17.5,0.0,0.0,0.0]
[1776742441643,80.12,75704.96,17.5,0.0,0.0,0.0]
[1776742446678,80.12,75701.3,17.5,0.0,0.0,0.0]
[1776742451713,80.12,75701.97,17.5,0.0,0.0,0.0]
[1776742458762,80.12,75701.88,17.5,0.0,0.0,0.0]
[1776742464804,80.12,75702.33,17.5,0.0,0.0,0.0]
[1776742469840,80.12,75701.47,17.5,0.0,0.0,0.0]
[1776742471854,80.12,75701.44,17.5,0.0,0.0,0.0]
[1776742476892,80.12,75701.35,17.5,0.0,0.0,0.0]
[1776742482934,80.12,75701.28,17.5,0.0,0.0,0.0]
[1776742487969,80.12,75700.95,17.5,0.0,0.0,0.0]
[1776742493004,80.12,75697.99,17.5,0.0,0.0,0.0]
[1776742498038,80.12,75697.9,17.5,0.0,0.0,0.0]
[1776742503101,80.12,75696.09,17.5,0.0,0.0,0.0]
[1776742507131,80.12,75679.68,17.5,0.0,0.0,0.0]
[1776742508137,80.12,75671.03,17.5,0.0,0.0,0.0]
[1776742513173,80.12,75670.08,17.5,0.0,0.0,0.0]
[1776742516195,80.12,75664.4,17.5,0.0,0.0,0.0]
[1776742521231,80.12,75665.53,17.5,0.0,0.0,0.0]
[1776742527273,80.12,75665.81,17.5,0.0,0.0,0.0]
[1776742530294,80.12,75657.71,17.5,0.0,0.0,0.0]
[1776742531301,80.12,75652.08,17.5,0.0,0.0,0.0]
[1776742536337,80.12,75651.53,17.5,0.0,0.0,0.0]
[1776742538351,80.12,75645.42,17.5,0.0,0.0,0.0]
[1776742539358,80.12,75639.95,17.5,0.0,0.0,0.0]
[1776742544393,80.12,75638.87,17.5,0.0,0.0,0.0]
[1776742549428,80.12,75638.85,17.5,0.0,0.0,0.0]
[1776742552450,80.12,75643.74,17.5,0.0,0.0,0.0]
[1776742553457,80.12,75648.61,17.5,0.0,0.0,0.0]
[1776742558491,80.12,75648.56,17.5,0.0,0.0,0.0]
[1776742563535,80.12,75644.03,17.5,0.0,0.0,0.0]
[1776742568569,80.12,75647.62,17.5,0.0,0.0,0.0]
[1776742573605,80.12,75647.4,17.5,0.0,0.0,0.0]
[1776742578640,80.12,75648.26,17.5,0.0,0.0,0.0]
[1776742583675,80.12,75648.65,17.5,0.0,0.0,0.0]
[1776742588710,80.12,75645.19,17.5,0.0,0.0,0.0]
[1776742591731,80.12,75641.25,17.5,0.0,0.0,0.0]
[1776742596765,80.12,75638.45,17.5,0.0,0.0,0.0]
[1776742601800,80.12,75638.93,17.5,0.0,0.0,0.0]
[1776742606836,80.12,75638.3,17.5,0.0,0.0,0.0]
[1776742612879,80.12,75638.55,17.5,0.0,0.0,0.0]
[1776742617915,80.12,75630.1,17.5,0.0,0.0,0.0]
[1776742622950,80.12,75625.93,17.5,0.0,0.0,0.0]
[1776742627986,80.12,75624.98,17.5,0.0,0.0,0.0]
[1776742633021,80.12,75622.66,17.5,0.0,0.0,0.0]
[1776742634028,80.12,75617.34,17.5,0.0,0.0,0.0]
[1776742636042,80.12,75610.4,17.5,0.0,0.0,0.0]
[1776742641077,80.12,75606.37,17.5,0.0,0.0,0.0]
[1776742646112,80.12,75606.62,17.5,0.0,0.0,0.0]
[1776742651147,80.12,75604.93,17.5,0.0,0.0,0.0]
[1776742655174,80.12,75599.09,17.5,0.0,0.0,0.0]
[1776742659202,80.12,75593.09,17.5,0.0,0.0,0.0]
[1776742663231,80.12,75581.52,17.5,0.0,0.0,0.0]
[1776742664238,80.12,75574.03,17.5,0.0,0.0,0.0]
[1776742666252,80.12,75566.29,17.5,0.0,0.0,0.0]
[1776742669272,80.12,75561.0,17.5,0.0,0.0,0.0]
[1776742674308,80.12,75553.07,17.5,0.0,0.0,0.0]
[1776742679343,80.12,75551.6,17.5,0.0,0.0,0.0]
[1776742684379,80.12,75549.88,17.5,0.0,0.0,0.0]
[1776742689414,80.12,75558.32,17.5,0.0,0.0,0.0]
[1776742694449,80.12,75561.17,17.5,0.0,0.0,0.0]
[1776742700491,80.12,75563.59,17.5,0.0,0.0,0.0]
[1776742702511,80.12,75569.52,17.5,0.0,0.0,0.0]
[1776742707545,80.12,75566.83,17.5,0.0,0.0,0.0]
[1776742709560,80.12,75561.4,17.5,0.0,0.0,0.0]
[1776742711574,80.12,75560.23,17.5,0.0,0.0,0.0]
[1776742716609,80.12,75556.64,17.5,0.0,0.0,0.0]
[1776742722651,80.12,75556.83,17.5,0.0,0.0,0.0]
[1776742727687,80.12,75557.64,17.5,0.0,0.0,0.0]
[1776742733728,80.12,75559.25,17.5,0.0,0.0,0.0]
[1776742738764,80.12,75558.95,17.5,0.0,0.0,0.0]
[1776742743799,80.12,75559.02,17.5,0.0,0.0,0.0]
[1776742748838,80.12,75558.91,17.5,0.0,0.0,0.0]
[1776742753874,80.12,75558.65,17.5,0.0,0.0,0.0]
[1776742758908,80.12,75558.01,17.5,0.0,0.0,0.0]
[1776742763944,80.12,75558.27,17.5,0.0,0.0,0.0]
[1776742768978,80.12,75558.12,17.5,0.0,0.0,0.0]
[1776742771999,80.12,75558.25,17.5,0.0,0.0,0.0]
[1776742778041,80.12,75557.72,17.5,0.0,0.0,0.0]
[1776742783077,80.12,75557.58,17.5,0.0,0.0,0.0]
[1776742788112,80.12,75559.64,17.5,0.0,0.0,0.0]
[1776742793147,80.12,75559.12,17.5,0.0,0.0,0.0]
[1776742798182,80.12,75557.36,17.5,0.0,0.0,0.0]
[1776742803217,80.12,75556.08,17.5,0.0,0.0,0.0]
[1776742807245,80.12,75550.48,17.5,0.0,0.0,0.0]
[1776742808253,80.12,75544.38,17.5,0.0,0.0,0.0]
[1776742811273,80.12,75539.38,17.5,0.0,0.0,0.0]
[1776742815303,80.12,75531.41,17.5,0.0,0.0,0.0]
[1776742820336,80.12,75528.56,17.5,0.0,0.0,0.0]
[1776742823357,80.12,75536.12,17.5,0.0,0.0,0.0]
[1776742828392,80.12,75549.24,17.5,0.0,0.0,0.0]
[1776742829399,80.12,75554.25,17.5,0.0,0.0,0.0]
[1776742831413,80.12,75555.74,17.5,0.0,0.0,0.0]
[1776742836449,80.12,75556.13,17.5,0.0,0.0,0.0]
[1776742845513,80.12,75557.06,17.5,0.0,0.0,0.0]
[1776742852564,80.12,75553.75,17.5,0.0,0.0,0.0]
[1776742857601,80.12,75550.36,17.5,0.0,0.0,0.0]
[1776742862636,80.12,75548.01,17.5,0.0,0.0,0.0]
[1776742865667,80.12,75540.89,17.5,0.0,0.0,0.0]
[1776742870702,80.12,75539.08,17.5,0.0,0.0,0.0]
[1776742875737,80.12,75536.9,17.5,0.0,0.0,0.0]
[1776742881778,80.12,75535.65,17.5,0.0,0.0,0.0]
[1776742886814,80.12,75535.79,17.5,0.0,0.0,0.0]
[1776742891851,80.12,75533.54,17.5,0.0,0.0,0.0]
[1776742896887,80.12,75533.57,17.5,0.0,0.0,0.0]
[1776742901922,80.12,75533.43,17.5,0.0,0.0,0.0]
[1776742906959,80.12,75531.76,17.5,0.0,0.0,0.0]
[1776742908971,80.12,75526.47,17.5,0.0,0.0,0.0]
[1776742914005,80.12,75525.94,17.5,0.0,0.0,0.0]
[1776742919040,80.12,75522.18,17.5,0.0,0.0,0.0]
[1776742924076,80.12,75523.36,17.5,0.0,0.0,0.0]
[1776742932131,80.12,75523.77,17.5,0.0,0.0,0.0]
[1776742933139,80.12,75528.8,17.5,0.0,0.0,0.0]
[1776742934146,80.12,75534.76,17.5,0.0,0.0,0.0]
[1776742937167,80.12,75542.47,17.5,0.0,0.0,0.0]
[1776742938174,80.12,75548.13,17.5,0.0,0.0,0.0]
[1776742943209,80.12,75552.19,17.5,0.0,0.0,0.0]
[1776742944216,80.12,75560.66,17.5,0.0,0.0,0.0]
[1776742945223,80.12,75566.29,17.5,0.0,0.0,0.0]
[1776742950259,80.12,75569.74,17.5,0.0,0.0,0.0]
[1776742952273,80.12,75570.45,17.5,0.0,0.0,0.0]
[1776742957308,80.12,75570.6,17.5,0.0,0.0,0.0]
[1776742962343,80.12,75571.07,17.5,0.0,0.0,0.0]
[1776742967380,80.12,75572.37,17.5,0.0,0.0,0.0]
[1776742972415,80.12,75573.27,17.5,0.0,0.0,0.0]
[1776742981479,80.12,75574.71,17.5,0.0,0.0,0.0]
[1776742985507,80.12,75581.21,17.5,0.0,0.0,0.0]
[1776742987520,80.12,75587.36,17.5,0.0,0.0,0.0]
[1776742992557,80.12,75587.95,17.5,0.0,0.0,0.0]
[1776742997592,80.12,75588.89,17.5,0.0,0.0,0.0]
[1776743002627,80.12,75590.34,17.5,0.0,0.0,0.0]
[1776743007662,80.12,75591.17,17.5,0.0,0.0,0.0]
[1776743011691,80.12,75591.43,17.5,0.0,0.0,0.0]
[1776743017733,80.12,75590.94,17.5,0.0,0.0,0.0]
[1776743022771,80.12,75592.68,17.5,0.0,0.0,0.0]
[1776743027806,80.12,75589.72,17.5,0.0,0.0,0.0]
[1776743032841,80.12,75590.66,17.5,0.0,0.0,0.0]
[1776743037876,80.12,75591.37,17.5,0.0,0.0,0.0]
[1776743044925,80.12,75588.58,17.5,0.0,0.0,0.0]
[1776743049960,80.12,75584.92,17.5,0.0,0.0,0.0]
[1776743054995,80.12,75588.02,17.5,0.0,0.0,0.0]
[1776743063051,80.12,75588.1,17.5,0.0,0.0,0.0]
[1776743068087,80.12,75589.34,17.5,0.0,0.0,0.0]
[1776743071108,80.12,75589.12,17.5,0.0,0.0,0.0]
[1776743076143,80.12,75586.03,17.5,0.0,0.0,0.0]
[1776743082185,80.12,75585.99,17.5,0.0,0.0,0.0]
[1776743088227,80.12,75585.47,17.5,0.0,0.0,0.0]
[1776743093262,80.12,75586.55,17.5,0.0,0.0,0.0]
[1776743098297,80.12,75586.27,17.5,0.0,0.0,0.0]
[1776743102325,80.12,75580.53,17.5,0.0,0.0,0.0]
[1776743108367,80.12,75580.0,17.5,0.0,0.0,0.0]
[1776743113402,80.12,75584.84,17.5,0.0,0.0,0.0]
[1776743118437,80.12,75585.51,17.5,0.0,0.0,0.0]
[1776743125486,80.12,75591.51,17.5,0.0,0.0,0.0]
[1776743126493,80.12,75596.49,17.5,0.0,0.0,0.0]
[1776743129515,80.12,75601.77,17.5,0.0,0.0,0.0]
[1776743131529,80.12,75603.01,17.5,0.0,0.0,0.0]
[1776743135557,80.12,75598.03,17.5,0.0,0.0,0.0]
[1776743140592,80.12,75594.92,17.5,0.0,0.0,0.0]
[1776743145627,80.12,75596.23,17.5,0.0,0.0,0.0]
[1776743151669,80.12,75595.5,17.5,0.0,0.0,0.0]
[1776743156704,80.12,75594.95,17.5,0.0,0.0,0.0]
[1776743161739,80.12,75594.54,17.5,0.0,0.0,0.0]
[1776743166773,80.12,75590.12,17.5,0.0,0.0,0.0]
[1776743172816,80.12,75590.09,17.5,0.0,0.0,0.0]
[1776743177852,80.12,75593.68,17.5,0.0,0.0,0.0]
[1776743183894,80.12,75593.55,17.5,0.0,0.0,0.0]
[1776743191951,80.12,75593.67,17.5,0.0,0.0,0.0]
[1776743196987,80.12,75594.88,17.5,0.0,0.0,0.0]
[1776743202021,80.12,75594.23,17.5,0.0,0.0,0.0]
[1776743207057,80.12,75592.18,17.5,0.0,0.0,0.0]
[1776743212093,80.12,75592.67,17.5,0.0,0.0,0.0]
[1776743217128,80.12,75589.17,17.5,0.0,0.0,0.0]
[1776743222163,80.12,75588.37,17.5,0.0,0.0,0.0]
[1776743227197,80.12,75586.95,17.5,0.0,0.0,0.0]
[1776743232233,80.12,75589.45,17.5,0.0,0.0,0.0]
[1776743238275,80.12,75592.34,17.5,0.0,0.0,0.0]
[1776743245324,80.12,75593.93,17.5,0.0,0.0,0.0]
[1776743246331,80.12,75598.72,17.5,0.0,0.0,0.0]
[1776743252373,80.12,75602.12,17.5,0.0,0.0,0.0]
[1776743257407,80.12,75601.23,17.5,0.0,0.0,0.0]
[1776743262443,80.12,75599.53,17.5,0.0,0.0,0.0]
[1776743267478,80.12,75600.01,17.5,0.0,0.0,0.0]
[1776743272513,80.12,75602.14,17.5,0.0,0.0,0.0]
[1776743277548,80.12,75603.53,17.5,0.0,0.0,0.0]
[1776743282590,80.12,75604.25,17.5,0.0,0.0,0.0]
[1776743287625,80.12,75605.7,17.5,0.0,0.0,0.0]
[1776743291653,80.12,75610.79,17.5,0.0,0.0,0.0]
[1776743296687,80.12,75614.73,17.5,0.0,0.0,0.0]
[1776743301723,80.12,75613.01,17.5,0.0,0.0,0.0]
[1776743306757,80.12,75613.7,17.5,0.0,0.0,0.0]
[1776743311793,80.12,75610.39,17.5,0.0,0.0,0.0]
[1776743316830,80.12,75613.84,17.5,0.0,0.0,0.0]
[1776743321865,80.12,75615.54,17.5,0.0,0.0,0.0]
[1776743324886,80.12,75626.78,17.5,0.0,0.0,0.0]
[1776743329921,80.12,75628.85,17.5,0.0,0.0,0.0]
[1776743335963,80.12,75628.56,17.5,0.0,0.0,0.0]
[1776743340998,80.12,75629.68,17.5,0.0,0.0,0.0]
[1776743342005,80.12,75640.08,17.5,0.0,0.0,0.0]
[1776743343012,80.12,75648.6,17.5,0.0,0.0,0.0]
[1776743345026,80.12,75654.02,17.5,0.0,0.0,0.0]
[1776743350061,80.12,75656.6,17.5,0.0,0.0,0.0]
[1776743355096,80.12,75656.44,17.5,0.0,0.0,0.0]
[1776743360131,80.12,75657.48,17.5,0.0,0.0,0.0]
[1776743365169,80.12,75658.15,17.5,0.0,0.0,0.0]
[1776743370208,80.12,75661.75,17.5,0.0,0.0,0.0]
[1776743371214,80.12,75661.71,17.5,0.0,0.0,0.0]
[1776743376249,80.12,75661.78,17.5,0.0,0.0,0.0]
[1776743380278,80.12,75670.22,17.5,0.0,0.0,0.0]
[1776743381285,80.12,75675.23,17.5,0.0,0.0,0.0]
[1776743386321,80.12,75673.25,17.5,0.0,0.0,0.0]
[1776743391356,80.12,75675.86,17.5,0.0,0.0,0.0]
[1776743396391,80.12,75671.02,17.5,0.0,0.0,0.0]
[1776743401426,80.12,75669.27,17.5,0.0,0.0,0.0]
[1776743406461,80.12,75669.23,17.5,0.0,0.0,0.0]
[1776743412503,80.12,75668.61,17.5,0.0,0.0,0.0]
[1776743417538,80.12,75675.5,17.5,0.0,0.0,0.0]
[1776743418546,80.12,75681.4,17.5,0.0,0.0,0.0]
[1776743423581,80.12,75685.54,17.5,0.0,0.0,0.0]
[1776743428617,80.12,75685.8,17.5,0.0,0.0,0.0]
[1776743431638,80.12,75685.74,17.5,0.0,0.0,0.0]
[1776743436672,80.12,75685.54,17.5,0.0,0.0,0.0]
[1776743441707,80.12,75684.56,17.5,0.0,0.0,0.0]
[1776743443722,80.12,75690.56,17.5,0.0,0.0,0.0]
[1776743448757,80.12,75686.83,17.5,0.0,0.0,0.0]
[1776743453792,80.12,75686.51,17.5,0.0,0.0,0.0]
[1776743458828,80.12,75692.79,17.5,0.0,0.0,0.0]
[1776743463862,80.12,75692.58,17.5,0.0,0.0,0.0]
[1776743467890,80.12,75703.22,17.5,0.0,0.0,0.0]
[1776743472925,80.12,75707.95,17.5,0.0,0.0,0.0]
[1776743477960,80.12,75710.36,17.5,0.0,0.0,0.0]
[1776743482994,80.12,75712.23,17.5,0.0,0.0,0.0]
[1776743485011,80.12,75717.29,17.5,0.0,0.0,0.0]
[1776743487022,80.12,75724.59,17.5,0.0,0.0,0.0]
[1776743491052,80.12,75723.45,17.5,0.0,0.0,0.0]
[1776743496088,80.12,75719.0,17.5,0.0,0.0,0.0]
[1776743501123,80.12,75719.44,17.5,0.0,0.0,0.0]
[1776743506158,80.12,75725.96,17.5,0.0,0.0,0.0]
[1776743511193,80.12,75724.86,17.5,0.0,0.0,0.0]
[1776743516227,80.12,75724.4,17.5,0.0,0.0,0.0]
[1776743521262,80.12,75723.73,17.5,0.0,0.0,0.0]
[1776743526303,80.12,75719.77,17.5,0.0,0.0,0.0]
[1776743529324,80.12,75724.88,17.5,0.0,0.0,0.0]
[1776743534359,80.12,75726.21,17.5,0.0,0.0,0.0]
[1776743539393,80.12,75727.15,17.5,0.0,0.0,0.0]
[1776743544429,80.12,75725.5,17.5,0.0,0.0,0.0]
[1776743549464,80.12,75721.62,17.5,0.0,0.0,0.0]
[1776743551477,80.12,75721.3,17.5,0.0,0.0,0.0]
[1776743556579,80.12,75720.96,17.5,0.0,0.0,0.0]
[1776743561615,80.12,75721.03,17.5,0.0,0.0,0.0]
[1776743567657,80.12,75721.69,17.5,0.0,0.0,0.0]
[1776743570679,80.12,75733.14,17.5,0.0,0.0,0.0]
[1776743571685,80.12,75738.22,17.5,0.0,0.0,0.0]
[1776743576721,80.12,75740.32,17.5,0.0,0.0,0.0]
[1776743581757,80.12,75737.72,17.5,0.0,0.0,0.0]
[1776743586792,80.12,75738.45,17.5,0.0,0.0,0.0]
[1776743592834,80.12,75738.16,17.5,0.0,0.0,0.0]
[1776743597869,80.12,75738.0,17.5,0.0,0.0,0.0]
[1776743604918,80.12,75738.11,17.5,0.0,0.0,0.0]
[1776743611966,80.12,75736.45,17.5,0.0,0.0,0.0]
[1776743617002,80.12,75734.17,17.5,0.0,0.0,0.0]
[1776743622041,80.12,75732.38,17.5,0.0,0.0,0.0]
[1776743627076,80.12,75737.55,17.5,0.0,0.0,0.0]
[1776743632111,80.12,75735.74,17.5,0.0,0.0,0.0]
[1776743637146,80.12,75736.57,17.5,0.0,0.0,0.0]
[1776743642181,80.12,75736.57,17.5,0.0,0.0,0.0]
[1776743647216,80.12,75737.77,17.5,0.0,0.0,0.0]
[1776743655272,80.12,75737.15,17.5,0.0,0.0,0.0]
[1776743662321,80.12,75737.25,17.5,0.0,0.0,0.0]
[1776743667356,80.12,75733.82,17.5,0.0,0.0,0.0]
[1776743671384,80.12,75732.02,17.5,0.0,0.0,0.0]
[1776743674406,80.12,75726.18,17.5,0.0,0.0,0.0]
[1776743679445,80.12,75723.84,17.5,0.0,0.0,0.0]
[1776743680452,80.12,75728.97,17.5,0.0,0.0,0.0]
[1776743681459,80.12,75735.7,17.5,0.0,0.0,0.0]
[1776743686493,80.12,75737.28,17.5,0.0,0.0,0.0]
[1776743691529,80.12,75737.36,17.5,0.0,0.0,0.0]
[1776743697570,80.12,75737.19,17.5,0.0,0.0,0.0]
[1776743702606,80.12,75733.77,17.5,0.0,0.0,0.0]
[1776743707642,80.12,75729.84,17.5,0.0,0.0,0.0]
[1776743712675,80.12,75726.42,17.5,0.0,0.0,0.0]
[1776743717710,80.12,75724.03,17.5,0.0,0.0,0.0]
[1776743722746,80.12,75724.14,17.5,0.0,0.0,0.0]
[1776743727781,80.12,75723.8,17.5,0.0,0.0,0.0]
[1776743731809,80.12,75723.7,17.5,0.0,0.0,0.0]
[1776743734833,80.12,75730.55,17.5,0.0,0.0,0.0]
[1776743736067,80.12,75735.56,17.5,0.0,0.0,0.0]
[1776743738863,80.12,75741.8,17.5,0.0,0.0,0.0]
[1776743741887,80.12,75747.0,17.5,0.0,0.0,0.0]
[1776743748935,80.12,75746.44,17.5,0.0,0.0,0.0]
[1776743753971,80.12,75746.01,17.5,0.0,0.0,0.0]
[1776743759005,80.12,75746.56,17.5,0.0,0.0,0.0]
[1776743761020,80.12,75739.05,17.5,0.0,0.0,0.0]
[1776743766054,80.12,75738.18,17.5,0.0,0.0,0.0]
[1776743770083,80.12,75733.34,17.5,0.0,0.0,0.0]
[1776743775118,80.12,75731.84,17.5,0.0,0.0,0.0]
[1776743779145,80.12,75736.77,17.5,0.0,0.0,0.0]
[1776743783175,80.12,75729.77,17.5,0.0,0.0,0.0]
[1776743785189,80.12,75736.74,17.5,0.0,0.0,0.0]
[1776743791231,80.12,75735.27,17.5,0.0,0.0,0.0]
[1776743796266,80.12,75733.37,17.5,0.0,0.0,0.0]
[1776743801301,80.12,75728.99,17.5,0.0,0.0,0.0]
[1776743807342,80.12,75728.08,17.5,0.0,0.0,0.0]
[1776743815399,80.12,75726.89,17.5,0.0,0.0,0.0]
[1776743818426,80.12,75732.51,17.5,0.0,0.0,0.0]
[1776743823461,80.12,75732.08,17.5,0.0,0.0,0.0]
[1776743829502,80.12,75738.98,17.5,0.0,0.0,0.0]
[1776743830509,80.12,75744.28,17.5,0.0,0.0,0.0]
[1776743835545,80.12,75744.56,17.5,0.0,0.0,0.0]
[1776743840581,80.12,75746.56,17.5,0.0,0.0,0.0]
[1776743847630,80.12,75747.8,17.5,0.0,0.0,0.0]
[1776743851658,80.12,75745.06,17.5,0.0,0.0,0.0]
[1776743856693,80.12,75745.13,17.5,0.0,0.0,0.0]
[1776743863742,80.12,75743.7,17.5,0.0,0.0,0.0]
[1776743868778,80.12,75745.05,17.5,0.0,0.0,0.0]
[1776743873813,80.12,75744.74,17.5,0.0,0.0,0.0]
[1776743878848,80.12,75745.73,17.5,0.0,0.0,0.0]
[1776743883882,80.12,75748.64,17.5,0.0,0.0,0.0]
[1776743884543,80.12,75748.64,17.5,0.0,0.0,0.0]
[1776743889925,80.12,75745.77,17.5,0.0,0.0,0.0]
[1776743894960,80.12,75742.92,17.5,0.0,0.0,0.0]
[1776743899995,80.12,75741.63,17.5,0.0,0.0,0.0]
[1776743905030,80.12,75741.2,17.5,0.0,0.0,0.0]
[1776743910064,80.12,75739.69,17.5,0.0,0.0,0.0]
[1776743911072,80.12,75739.29,17.5,0.0,0.0,0.0]
[1776743914094,80.12,75733.78,17.5,0.0,0.0,0.0]
[1776743917115,80.12,75728.32,17.5,0.0,0.0,0.0]
[1776743920136,80.12,75734.44,17.5,0.0,0.0,0.0]
[1776743926177,80.12,75737.28,17.5,0.0,0.0,0.0]
[1776743930954,80.12,75737.1,17.5,0.0,0.0,0.0]
[1776743936248,80.12,75738.2,17.5,0.0,0.0,0.0]
[1776743942289,80.12,75739.18,17.5,0.0,0.0,0.0]
[1776743947326,80.12,75742.01,17.5,0.0,0.0,0.0]
[1776743952635,80.12,75744.35,17.5,0.0,0.0,0.0]
[1776743958403,80.12,75745.96,17.5,0.0,0.0,0.0]
[1776743964445,80.12,75743.47,17.5,0.0,0.0,0.0]
[1776743969480,80.12,75740.28,17.5,0.0,0.0,0.0]
[1776743971495,80.12,75742.66,17.5,0.0,0.0,0.0]
[1776743975523,80.12,75749.41,17.5,0.0,0.0,0.0]
[1776743980558,80.12,75749.82,17.5,0.0,0.0,0.0]
[1776743985603,80.12,75748.64,17.5,0.0,0.0,0.0]
[1776743991637,80.12,75748.32,17.5,0.0,0.0,0.0]
[1776743997679,80.12,75745.05,17.5,0.0,0.0,0.0]
[1776744001708,80.12,75749.81,17.5,0.0,0.0,0.0]
[1776744005736,80.12,75755.65,17.5,0.0,0.0,0.0]
[1776744010776,80.12,75755.82,17.5,0.0,0.0,0.0]
[1776744015810,80.12,75752.44,17.5,0.0,0.0,0.0]
[1776744020845,80.12,75752.49,17.5,0.0,0.0,0.0]
[1776744024878,80.12,75747.11,17.5,0.0,0.0,0.0]
[1776744029913,80.12,75749.65,17.5,0.0,0.0,0.0]
[1776744031928,80.12,75753.26,17.5,0.0,0.0,0.0]
[1776744036962,80.12,75756.42,17.5,0.0,0.0,0.0]
[1776744041997,80.12,75756.67,17.5,0.0,0.0,0.0]
[1776744048040,80.12,75755.46,17.5,0.0,0.0,0.0]
[1776744053077,80.12,75756.27,17.5,0.0,0.0,0.0]
[1776744056098,80.12,75763.3,17.5,0.0,0.0,0.0]
[1776744059120,80.12,75768.29,17.5,0.0,0.0,0.0]
[1776744064155,80.12,75772.34,17.5,0.0,0.0,0.0]
[1776744069197,80.12,75775.46,17.5,0.0,0.0,0.0]
[1776744073225,80.12,75769.14,17.5,0.0,0.0,0.0]
[1776744078261,80.12,75769.43,17.5,0.0,0.0,0.0]
[1776744083295,80.12,75772.16,17.5,0.0,0.0,0.0]
[1776744086317,80.12,75780.78,17.5,0.0,0.0,0.0]
[1776744087324,80.12,75786.21,17.5,0.0,0.0,0.0]
[1776744090345,80.12,75780.19,17.5,0.0,0.0,0.0]
[1776744091352,80.12,75778.04,17.5,0.0,0.0,0.0]
[1776744096386,80.12,75777.89,17.5,0.0,0.0,0.0]
[1776744101422,80.12,75775.56,17.5,0.0,0.0,0.0]
[1776744106457,80.12,75775.15,17.5,0.0,0.0,0.0]
[1776744112499,80.12,75771.32,17.5,0.0,0.0,0.0]
[1776744113511,80.12,75760.83,17.5,0.0,0.0,0.0]
[1776744115524,80.12,75755.06,17.5,0.0,0.0,0.0]
[1776744120557,80.12,75758.54,17.5,0.0,0.0,0.0]
[1776744122571,80.12,75764.86,17.5,0.0,0.0,0.0]
[1776744123797,80.12,75764.86,17.5,0.0,0.0,0.0]
[1776744124568,80.12,75766.2,17.5,0.0,0.0,0.0]
[1776744129620,80.12,75765.94,17.5,0.0,0.0,0.0]
[1776744134660,80.12,75763.63,17.5,0.0,0.0,0.0]
[1776744138688,80.12,75758.59,17.5,0.0,0.0,0.0]
[1776744140701,80.12,75753.49,17.5,0.0,0.0,0.0]
[1776744145737,80.12,75754.79,17.5,0.0,0.0,0.0]
[1776744148758,80.12,75749.63,17.5,0.0,0.0,0.0]
[1776744150772,80.12,75737.11,17.5,0.0,0.0,0.0]
[1776744151779,80.12,75731.32,17.5,0.0,0.0,0.0]
[1776744156814,80.12,75731.08,17.5,0.0,0.0,0.0]
[1776744161849,80.12,75729.0,17.5,0.0,0.0,0.0]
[1776744167891,80.12,75733.23,17.5,0.0,0.0,0.0]
[1776744170913,80.12,75738.34,17.5,0.0,0.0,0.0]
[1776744176957,80.12,75738.55,17.5,0.0,0.0,0.0]
[1776744181992,80.12,75739.16,17.5,0.0,0.0,0.0]
[1776744187027,80.12,75740.26,17.5,0.0,0.0,0.0]
[1776744192065,80.12,75738.28,17.5,0.0,0.0,0.0]
[1776744194078,80.12,75732.6,17.5,0.0,0.0,0.0]
[1776744200120,80.12,75733.52,17.5,0.0,0.0,0.0]
[1776744205155,80.12,75732.21,17.5,0.0,0.0,0.0]
[1776744211197,80.12,75731.47,17.5,0.0,0.0,0.0]
[1776744216232,80.12,75731.43,17.5,0.0,0.0,0.0]
[1776744222273,80.12,75727.46,17.5,0.0,0.0,0.0]
[1776744228317,80.12,75728.52,17.5,0.0,0.0,0.0]
[1776744233351,80.12,75728.68,17.5,0.0,0.0,0.0]
[1776744238387,80.12,75733.94,17.5,0.0,0.0,0.0]
[1776744239393,80.12,75738.74,17.5,0.0,0.0,0.0]
[1776744241407,80.12,75743.62,17.5,0.0,0.0,0.0]
[1776744247449,80.12,75744.33,17.5,0.0,0.0,0.0]
[1776744248457,80.12,75749.71,17.5,0.0,0.0,0.0]
[1776744253493,80.12,75750.61,17.5,0.0,0.0,0.0]
[1776744258527,80.12,75748.17,17.5,0.0,0.0,0.0]
[1776744263562,80.12,75747.06,17.5,0.0,0.0,0.0]
[1776744268597,80.12,75746.35,17.5,0.0,0.0,0.0]
[1776744271618,80.12,75746.1,17.5,0.0,0.0,0.0]
[1776744276822,80.12,75746.35,17.5,0.0,0.0,0.0]
[1776744282375,80.12,75746.06,17.5,0.0,0.0,0.0]
[1776744286724,80.12,75753.09,17.5,0.0,0.0,0.0]
[1776744291759,80.12,75752.8,17.5,0.0,0.0,0.0]
[1776744296794,80.12,75752.78,17.5,0.0,0.0,0.0]
[1776744301835,80.12,75751.45,17.5,0.0,0.0,0.0]
[1776744306864,80.12,75750.63,17.5,0.0,0.0,0.0]
[1776744308878,80.12,75740.32,17.5,0.0,0.0,0.0]
[1776744312906,80.12,75734.45,17.5,0.0,0.0,0.0]
[1776744314920,80.12,75728.45,17.5,0.0,0.0,0.0]
[1776744316934,80.12,75721.29,17.5,0.0,0.0,0.0]
[1776744321969,80.12,75721.31,17.5,0.0,0.0,0.0]
[1776744327003,80.12,75719.97,17.5,0.0,0.0,0.0]
[1776744329083,80.12,75719.56,17.5,0.0,0.0,0.0]
[1776744332039,80.12,75719.8,17.5,0.0,0.0,0.0]
[1776744335060,80.12,75713.67,17.5,0.0,0.0,0.0]
[1776744340096,80.12,75702.61,17.5,0.0,0.0,0.0]
[1776744345131,80.12,75702.58,17.5,0.0,0.0,0.0]
[1776744350169,80.12,75705.28,17.5,0.0,0.0,0.0]
[1776744351176,80.12,75709.94,17.5,0.0,0.0,0.0]
[1776744356210,80.12,75704.66,17.5,0.0,0.0,0.0]
[1776744361246,80.12,75700.4,17.5,0.0,0.0,0.0]
[1776744366281,80.12,75699.41,17.5,0.0,0.0,0.0]
[1776744368294,80.12,75693.53,17.5,0.0,0.0,0.0]
[1776744373330,80.12,75688.84,17.5,0.0,0.0,0.0]
[1776744378365,80.12,75686.69,17.5,0.0,0.0,0.0]
[1776744383400,80.12,75684.09,17.5,0.0,0.0,0.0]
[1776744384407,80.12,75677.64,17.5,0.0,0.0,0.0]
[1776744388435,80.12,75684.7,17.5,0.0,0.0,0.0]
[1776744391457,80.12,75688.89,17.5,0.0,0.0,0.0]
[1776744392465,80.12,75697.67,17.5,0.0,0.0,0.0]
[1776744397501,80.12,75701.02,17.5,0.0,0.0,0.0]
[1776744402536,80.12,75699.16,17.5,0.0,0.0,0.0]
[1776744407571,80.12,75699.21,17.5,0.0,0.0,0.0]
[1776744412606,80.12,75697.63,17.5,0.0,0.0,0.0]
[1776744418649,80.12,75697.78,17.5,0.0,0.0,0.0]
[1776744423683,80.12,75697.87,17.5,0.0,0.0,0.0]
[1776744428721,80.12,75698.25,17.5,0.0,0.0,0.0]
[1776744433786,80.12,75697.28,17.5,0.0,0.0,0.0]
[1776744437785,80.12,75696.7,17.5,0.0,0.0,0.0]
[1776744440806,80.12,75696.64,17.5,0.0,0.0,0.0]
[1776744445841,80.12,75694.82,17.5,0.0,0.0,0.0]
[1776744450875,80.12,75697.9,17.5,0.0,0.0,0.0]
[1776744451883,80.12,75697.58,17.5,0.0,0.0,0.0]
[1776744456917,80.12,75697.35,17.5,0.0,0.0,0.0]
[1776744465981,80.12,75698.05,17.5,0.0,0.0,0.0]
[1776744471015,80.12,75699.61,17.5,0.0,0.0,0.0]
[1776744476050,80.12,75702.88,17.5,0.0,0.0,0.0]
[1776744480479,80.12,75701.29,17.5,0.0,0.0,0.0]
[1776744487138,80.12,75701.26,17.5,0.0,0.0,0.0]
[1776744492174,80.12,75700.68,17.5,0.0,0.0,0.0]
[1776744497199,80.12,75700.84,17.5,0.0,0.0,0.0]
[1776744504258,80.12,75699.86,17.5,0.0,0.0,0.0]
[1776744506272,80.12,75694.23,17.5,0.0,0.0,0.0]
[1776744511307,80.12,75698.07,17.5,0.0,0.0,0.0]
[1776744516342,80.12,75698.46,17.5,0.0,0.0,0.0]
[1776744521377,80.12,75697.56,17.5,0.0,0.0,0.0]
[1776744526412,80.12,75692.52,17.5,0.0,0.0,0.0]
[1776744531447,80.12,75689.1,17.5,0.0,0.0,0.0]
[1776744537489,80.12,75688.48,17.5,0.0,0.0,0.0]
[1776744542523,80.12,75687.29,17.5,0.0,0.0,0.0]
[1776744546551,80.12,75694.6,17.5,0.0,0.0,0.0]
[1776744552594,80.12,75698.25,17.5,0.0,0.0,0.0]
[1776744558635,80.12,75697.81,17.5,0.0,0.0,0.0]
[1776744566692,80.12,75698.19,17.5,0.0,0.0,0.0]
[1776744568706,80.12,75692.65,17.5,0.0,0.0,0.0]
[1776744571727,80.12,75691.19,17.5,0.0,0.0,0.0]
[1776744575755,80.12,75685.85,17.5,0.0,0.0,0.0]
[1776744580790,80.12,75685.3,17.5,0.0,0.0,0.0]
[1776744582804,80.12,75678.89,17.5,0.0,0.0,0.0]
[1776744587839,80.12,75679.25,17.5,0.0,0.0,0.0]
[1776744592874,80.12,75679.1,17.5,0.0,0.0,0.0]
[1776744598915,80.12,75676.85,17.5,0.0,0.0,0.0]
[1776744603950,80.12,75675.58,17.5,0.0,0.0,0.0]
[1776744608986,80.12,75671.84,17.5,0.0,0.0,0.0]
[1776744614023,80.12,75670.14,17.5,0.0,0.0,0.0]
[1776744619057,80.12,75669.75,17.5,0.0,0.0,0.0]
[1776744625104,80.12,75673.58,17.5,0.0,0.0,0.0]
[1776744631146,80.12,75673.5,17.5,0.0,0.0,0.0]
[1776744637188,80.12,75674.11,17.5,0.0,0.0,0.0]
[1776744649272,80.12,75674.11,17.5,0.0,0.0,0.0]
[1776744654308,80.12,75676.16,17.5,0.0,0.0,0.0]
[1776744658335,80.12,75683.61,17.5,0.0,0.0,0.0]
[1776744663372,80.12,75683.56,17.5,0.0,0.0,0.0]
[1776744668407,80.12,75682.99,17.5,0.0,0.0,0.0]
[1776744673442,80.12,75678.97,17.5,0.0,0.0,0.0]
[1776744679485,80.12,75680.49,17.5,0.0,0.0,0.0]
[1776744684521,80.12,75675.19,17.5,0.0,0.0,0.0]
[1776744690562,80.12,75671.68,17.5,0.0,0.0,0.0]
[1776744692577,80.12,75671.73,17.5,0.0,0.0,0.0]
[1776744696605,80.12,75677.31,17.5,0.0,0.0,0.0]
[1776744701640,80.12,75677.22,17.5,0.0,0.0,0.0]
[1776744706675,80.12,75682.01,17.5,0.0,0.0,0.0]
[1776744712717,80.12,75682.09,17.5,0.0,0.0,0.0]
[1776744719765,80.12,75678.84,17.5,0.0,0.0,0.0]
[1776744724801,80.12,75680.01,17.5,0.0,0.0,0.0]
[1776744728830,80.12,75685.63,17.5,0.0,0.0,0.0]
[1776744733864,80.12,75687.25,17.5,0.0,0.0,0.0]
[1776744738903,80.12,75683.29,17.5,0.0,0.0,0.0]
[1776744743940,80.12,75683.5,17.5,0.0,0.0,0.0]
[1776744748975,80.12,75683.18,17.5,0.0,0.0,0.0]
[1776744751996,80.12,75682.66,17.5,0.0,0.0,0.0]
[1776744757031,80.12,75679.38,17.5,0.0,0.0,0.0]
[1776744762066,80.12,75680.42,17.5,0.0,0.0,0.0]
[1776744767101,80.12,75680.46,17.5,0.0,0.0,0.0]
[1776744772137,80.12,75680.62,17.5,0.0,0.0,0.0]
[1776744778178,80.12,75680.95,17.5,0.0,0.0,0.0]
[1776744783213,80.12,75679.64,17.5,0.0,0.0,0.0]
[1776744788249,80.12,75680.08,17.5,0.0,0.0,0.0]
[1776744793284,80.12,75678.61,17.5,0.0,0.0,0.0]
[1776744796305,80.12,75673.65,17.5,0.0,0.0,0.0]
[1776744802347,80.12,75672.52,17.5,0.0,0.0,0.0]
[1776744809396,80.12,75673.78,17.5,0.0,0.0,0.0]
[1776744812417,80.12,75673.39,17.5,0.0,0.0,0.0]
[1776744818459,80.12,75673.94,17.5,0.0,0.0,0.0]
[1776744823495,80.12,75674.14,17.5,0.0,0.0,0.0]
[1776744829539,80.12,75673.35,17.5,0.0,0.0,0.0]
[1776744834575,80.12,75673.96,17.5,0.0,0.0,0.0]
[1776744840617,80.12,75674.06,17.5,0.0,0.0,0.0]
[1776744843637,80.12,75668.96,17.5,0.0,0.0,0.0]
[1776744846659,80.12,75664.41,17.5,0.0,0.0,0.0]
[1776744851694,80.12,75667.89,17.5,0.0,0.0,0.0]
[1776744853707,80.12,75674.16,17.5,0.0,0.0,0.0]
[1776744854715,80.12,75679.17,17.5,0.0,0.0,0.0]
[1776744859750,80.12,75680.82,17.5,0.0,0.0,0.0]
[1776744864786,80.12,75681.09,17.5,0.0,0.0,0.0]
[1776744873848,80.12,75681.09,17.5,0.0,0.0,0.0]
[1776744879891,80.12,75681.21,17.5,0.0,0.0,0.0]
[1776744884928,80.12,75677.16,17.5,0.0,0.0,0.0]
[1776744890969,80.12,75673.85,17.5,0.0,0.0,0.0]
[1776744896040,80.12,75653.33,17.5,0.0,0.0,0.0]
[1776744897022,80.12,75643.81,17.5,0.0,0.0,0.0]
[1776744902068,80.12,75649.04,17.5,0.0,0.0,0.0]
[1776744904082,80.12,75653.99,17.5,0.0,0.0,0.0]
[1776744909117,80.12,75655.97,17.5,0.0,0.0,0.0]
[1776744914152,80.12,75658.97,17.5,0.0,0.0,0.0]
[1776744919187,80.12,75659.01,17.5,0.0,0.0,0.0]
[1776744922208,80.12,75668.79,17.5,0.0,0.0,0.0]
[1776744927243,80.12,75671.8,17.5,0.0,0.0,0.0]
[1776744934297,80.12,75673.59,17.5,0.0,0.0,0.0]
[1776744938326,80.12,75679.5,17.5,0.0,0.0,0.0]
[1776744940340,80.12,75689.2,17.5,0.0,0.0,0.0]
[1776744945375,80.12,75692.08,17.5,0.0,0.0,0.0]
[1776744950411,80.12,75692.03,17.5,0.0,0.0,0.0]
[1776744955446,80.12,75692.08,17.5,0.0,0.0,0.0]
[1776744960481,80.12,75691.9,17.5,0.0,0.0,0.0]
[1776744965516,80.12,75690.51,17.5,0.0,0.0,0.0]
[1776744966523,80.12,75685.1,17.5,0.0,0.0,0.0]
[1776744971558,80.12,75681.36,17.5,0.0,0.0,0.0]
[1776744976593,80.12,75682.99,17.5,0.0,0.0,0.0]
[1776744981629,80.12,75682.7,17.5,0.0,0.0,0.0]
[1776744983643,80.12,75677.55,17.5,0.0,0.0,0.0]
[1776744988678,80.12,75676.53,17.5,0.0,0.0,0.0]
[1776744991699,80.12,75677.47,17.5,0.0,0.0,0.0]
[1776744996734,80.12,75666.98,17.5,0.0,0.0,0.0]
[1776745001769,80.12,75668.52,17.5,0.0,0.0,0.0]
[1776745005798,80.12,75673.6,17.5,0.0,0.0,0.0]
[1776745010833,80.12,75674.18,17.5,0.0,0.0,0.0]
[1776745016874,80.12,75674.62,17.5,0.0,0.0,0.0]
[1776745021909,80.12,75673.75,17.5,0.0,0.0,0.0]
[1776745026945,80.12,75673.87,17.5,0.0,0.0,0.0]
[1776745031980,80.12,75674.12,17.5,0.0,0.0,0.0]
[1776745037019,80.12,75673.98,17.5,0.0,0.0,0.0]
[1776745042054,80.12,75671.81,17.5,0.0,0.0,0.0]
[1776745047096,80.12,75672.05,17.5,0.0,0.0,0.0]
[1776745051124,80.12,75672.05,17.5,0.0,0.0,0.0]
[1776745053138,80.12,75663.51,17.5,0.0,0.0,0.0]
[1776745058173,80.12,75665.68,17.5,0.0,0.0,0.0]
[1776745063210,80.12,75664.12,17.5,0.0,0.0,0.0]
[1776745068245,80.12,75663.41,17.5,0.0,0.0,0.0]
[1776745072273,80.12,75669.37,17.5,0.0,0.0,0.0]
[1776745074287,80.12,75673.91,17.5,0.0,0.0,0.0]
[1776745081336,80.12,75676.48,17.5,0.0,0.0,0.0]
[1776745086371,80.12,75674.14,17.5,0.0,0.0,0.0]
[1776745089392,80.12,75668.7,17.5,0.0,0.0,0.0]
[1776745090398,80.12,75661.18,17.5,0.0,0.0,0.0]
[1776745093420,80.12,75654.64,17.5,0.0,0.0,0.0]
[1776745096440,80.12,75649.62,17.5,0.0,0.0,0.0]
[1776745101475,80.12,75652.58,17.5,0.0,0.0,0.0]
[1776745106512,80.12,75655.64,17.5,0.0,0.0,0.0]
[1776745111547,80.12,75656.39,17.5,0.0,0.0,0.0]
[1776745116582,80.12,75656.13,17.5,0.0,0.0,0.0]
[1776745121616,80.12,75654.97,17.5,0.0,0.0,0.0]
[1776745126652,80.12,75656.31,17.5,0.0,0.0,0.0]
[1776745129673,80.12,75651.41,17.5,0.0,0.0,0.0]
[1776745132697,80.12,75662.91,17.5,0.0,0.0,0.0]
[1776745134710,80.12,75668.23,17.5,0.0,0.0,0.0]
[1776745139746,80.12,75665.67,17.5,0.0,0.0,0.0]
[1776745141762,80.12,75672.31,17.5,0.0,0.0,0.0]
[1776745142769,80.12,75681.97,17.5,0.0,0.0,0.0]
[1776745147804,80.12,75681.44,17.5,0.0,0.0,0.0]
[1776745152840,80.12,75679.1,17.5,0.0,0.0,0.0]
[1776745158883,80.12,75677.52,17.5,0.0,0.0,0.0]
[1776745163917,80.12,75678.12,17.5,0.0,0.0,0.0]
[1776745168953,80.12,75678.27,17.5,0.0,0.0,0.0]
[1776745171977,80.12,75677.97,17.5,0.0,0.0,0.0]
[1776745177012,80.12,75674.27,17.5,0.0,0.0,0.0]
[1776745182048,80.12,75673.55,17.5,0.0,0.0,0.0]
[1776745187083,80.12,75675.84,17.5,0.0,0.0,0.0]
[1776745192117,80.12,75675.32,17.5,0.0,0.0,0.0]
[1776745195120,80.12,75675.01,17.5,0.0,0.0,0.0]
[1776745195140,80.12,75658.4,17.5,0.0,0.0,0.0]
[1776745196070,80.12,75658.4,17.5,0.0,0.0,0.0]
[1776745196145,80.12,75641.14,17.5,0.0,0.0,0.0]
[1776745197153,80.12,75634.21,17.5,0.0,0.0,0.0]
[1776745202188,80.12,75640.98,17.5,0.0,0.0,0.0]
[1776745204205,80.12,75646.61,17.5,0.0,0.0,0.0]
[1776745205210,80.12,75656.21,17.5,0.0,0.0,0.0]
[1776745206216,80.12,75661.64,17.5,0.0,0.0,0.0]
[1776745210245,80.12,75671.6,17.5,0.0,0.0,0.0]
[1776745215280,80.12,75669.12,17.5,0.0,0.0,0.0]
[1776745220315,80.12,75667.1,17.5,0.0,0.0,0.0]
[1776745225351,80.12,75666.25,17.5,0.0,0.0,0.0]
[1776745230386,80.12,75669.62,17.5,0.0,0.0,0.0]
[1776745231394,80.12,75667.84,17.5,0.0,0.0,0.0]
[1776745236434,80.12,75669.26,17.5,0.0,0.0,0.0]
[1776745243483,80.12,75670.75,17.5,0.0,0.0,0.0]
[1776745248518,80.12,75670.76,17.5,0.0,0.0,0.0]
[1776745250532,80.12,75666.06,17.5,0.0,0.0,0.0]
[1776745255567,80.12,75664.41,17.5,0.0,0.0,0.0]
[1776745260601,80.12,75662.69,17.5,0.0,0.0,0.0]
[1776745262616,80.12,75653.86,17.5,0.0,0.0,0.0]
[1776745263623,80.12,75649.05,17.5,0.0,0.0,0.0]
[1776745268658,80.12,75650.43,17.5,0.0,0.0,0.0]
[1776745273693,80.12,75650.89,17.5,0.0,0.0,0.0]
[1776745278728,80.12,75645.23,17.5,0.0,0.0,0.0]
[1776745283763,80.12,75647.53,17.5,0.0,0.0,0.0]
[1776745288798,80.12,75644.74,17.5,0.0,0.0,0.0]
[1776745291818,80.12,75643.84,17.5,0.0,0.0,0.0]
[1776745296854,80.12,75643.81,17.5,0.0,0.0,0.0]
[1776745304909,80.12,75643.66,17.5,0.0,0.0,0.0]
[1776745309946,80.12,75643.87,17.5,0.0,0.0,0.0]
[1776745315988,80.12,75646.56,17.5,0.0,0.0,0.0]
[1776745322031,80.12,75646.28,17.5,0.0,0.0,0.0]
[1776745327069,80.12,75642.56,17.5,0.0,0.0,0.0]
[1776745332104,80.12,75646.18,17.5,0.0,0.0,0.0]
[1776745337139,80.12,75646.32,17.5,0.0,0.0,0.0]
[1776745344189,80.12,75646.29,17.5,0.0,0.0,0.0]
[1776745346203,80.12,75646.19,17.5,0.0,0.0,0.0]
[1776745349223,80.12,75646.49,17.5,0.0,0.0,0.0]
[1776745351239,80.12,75646.5,17.5,0.0,0.0,0.0]
[1776745356275,80.12,75646.1,17.5,0.0,0.0,0.0]
[1776745361309,80.12,75649.59,17.5,0.0,0.0,0.0]
[1776745366345,80.12,75650.85,17.5,0.0,0.0,0.0]
[1776745371379,80.12,75651.58,17.5,0.0,0.0,0.0]
[1776745377421,80.12,75655.12,17.5,0.0,0.0,0.0]
[1776745382458,80.12,75654.2,17.5,0.0,0.0,0.0]
[1776745387493,80.12,75654.22,17.5,0.0,0.0,0.0]
[1776745392527,80.12,75649.73,17.5,0.0,0.0,0.0]
[1776745397563,80.12,75650.97,17.5,0.0,0.0,0.0]
[1776745403607,80.12,75651.7,17.5,0.0,0.0,0.0]
[1776745409649,80.12,75651.35,17.5,0.0,0.0,0.0]
[1776745411662,80.12,75648.27,17.5,0.0,0.0,0.0]
[1776745416697,80.12,75647.63,17.5,0.0,0.0,0.0]
[1776745420727,80.12,75660.82,17.5,0.0,0.0,0.0]
[1776745422741,80.12,75666.99,17.5,0.0,0.0,0.0]
[1776745423748,80.12,75671.89,17.5,0.0,0.0,0.0]
[1776745428783,80.12,75674.42,17.5,0.0,0.0,0.0]
[1776745435832,80.12,75678.31,17.5,0.0,0.0,0.0]
[1776745440867,80.12,75679.25,17.5,0.0,0.0,0.0]
[1776745447916,80.12,75679.92,17.5,0.0,0.0,0.0]
[1776745452951,80.12,75676.19,17.5,0.0,0.0,0.0]
[1776745461007,80.12,75675.72,17.5,0.0,0.0,0.0]
[1776745469063,80.12,75675.18,17.5,0.0,0.0,0.0]
[1776745471077,80.12,75673.15,17.5,0.0,0.0,0.0]
[1776745476112,80.12,75672.93,17.5,0.0,0.0,0.0]
[1776745481147,80.12,75676.15,17.5,0.0,0.0,0.0]
[1776745482153,80.12,75680.69,17.5,0.0,0.0,0.0]
[1776745487190,80.12,75679.73,17.5,0.0,0.0,0.0]
[1776745492225,80.12,75678.24,17.5,0.0,0.0,0.0]
[1776745497260,80.12,75675.78,17.5,0.0,0.0,0.0]
[1776745502295,80.12,75674.93,17.5,0.0,0.0,0.0]
[1776745505315,80.12,75669.91,17.5,0.0,0.0,0.0]
[1776745510354,80.12,75668.4,17.5,0.0,0.0,0.0]
[1776745515388,80.12,75667.47,17.5,0.0,0.0,0.0]
[1776745521431,80.12,75667.64,17.5,0.0,0.0,0.0]
[1776745526466,80.12,75667.41,17.5,0.0,0.0,0.0]
[1776745532507,80.12,75666.56,17.5,0.0,0.0,0.0]
[1776745541741,80.12,75666.58,17.5,0.0,0.0,0.0]
[1776745549079,80.12,75666.42,17.5,0.0,0.0,0.0]
[1776745555669,80.12,75667.32,17.5,0.0,0.0,0.0]
[1776745560704,80.12,75667.06,17.5,0.0,0.0,0.0]
[1776745566746,80.12,75675.3,17.5,0.0,0.0,0.0]
[1776745571783,80.12,75679.59,17.5,0.0,0.0,0.0]
[1776745576819,80.12,75680.84,17.5,0.0,0.0,0.0]
[1776745581854,80.12,75681.09,17.5,0.0,0.0,0.0]
[1776745587896,80.12,75681.19,17.5,0.0,0.0,0.0]
[1776745591923,80.12,75681.51,17.5,0.0,0.0,0.0]
[1776745596959,80.12,75680.2,17.5,0.0,0.0,0.0]
[1776745601993,80.12,75679.95,17.5,0.0,0.0,0.0]
[1776745607029,80.12,75680.19,17.5,0.0,0.0,0.0]
[1776745613072,80.12,75680.08,17.5,0.0,0.0,0.0]
[1776745618107,80.12,75679.14,17.5,0.0,0.0,0.0]
[1776745623142,80.12,75682.95,17.5,0.0,0.0,0.0]
[1776745628177,80.12,75684.71,17.5,0.0,0.0,0.0]
[1776745631207,80.12,75690.1,17.5,0.0,0.0,0.0]
[1776745632206,80.12,75695.26,17.5,0.0,0.0,0.0]
[1776745637241,80.12,75696.7,17.5,0.0,0.0,0.0]
[1776745640268,80.12,75712.67,17.5,0.0,0.0,0.0]
[1776745641271,80.12,75724.71,17.5,0.0,0.0,0.0]
[1776745644292,80.12,75732.33,17.5,0.0,0.0,0.0]
[1776745646307,80.12,75737.44,17.5,0.0,0.0,0.0]
[1776745651342,80.12,75739.6,17.5,0.0,0.0,0.0]
[1776745656376,80.12,75737.87,17.5,0.0,0.0,0.0]
[1776745661412,80.12,75739.1,17.5,0.0,0.0,0.0]
[1776745666446,80.12,75736.63,17.5,0.0,0.0,0.0]
[1776745671481,80.12,75737.44,17.5,0.0,0.0,0.0]
[1776745676519,80.12,75740.49,17.5,0.0,0.0,0.0]
[1776745682561,80.12,75740.64,17.5,0.0,0.0,0.0]
[1776745684575,80.12,75732.36,17.5,0.0,0.0,0.0]
[1776745685582,80.12,75725.3,17.5,0.0,0.0,0.0]
[1776745687596,80.12,75717.39,17.5,0.0,0.0,0.0]
[1776745692632,80.12,75718.05,17.5,0.0,0.0,0.0]
[1776745695653,80.12,75711.2,17.5,0.0,0.0,0.0]
[1776745700688,80.12,75708.12,17.5,0.0,0.0,0.0]
[1776745705723,80.12,75703.84,17.5,0.0,0.0,0.0]
[1776745709751,80.12,75697.1,17.5,0.0,0.0,0.0]
[1776745711765,80.12,75694.84,17.5,0.0,0.0,0.0]
[1776745717807,80.12,75695.2,17.5,0.0,0.0,0.0]
[1776745722844,80.12,75690.25,17.5,0.0,0.0,0.0]
[1776745724857,80.12,75684.04,17.5,0.0,0.0,0.0]
[1776745729895,80.12,75686.87,17.5,0.0,0.0,0.0]
[1776745734929,80.12,75684.74,17.5,0.0,0.0,0.0]
[1776745739965,80.12,75686.13,17.5,0.0,0.0,0.0]
[1776745745000,80.12,75686.08,17.5,0.0,0.0,0.0]
[1776745750036,80.12,75689.53,17.5,0.0,0.0,0.0]
[1776745755073,80.12,75689.72,17.5,0.0,0.0,0.0]
[1776745760108,80.12,75692.04,17.5,0.0,0.0,0.0]
[1776745765143,80.12,75690.67,17.5,0.0,0.0,0.0]
[1776745770178,80.12,75690.66,17.5,0.0,0.0,0.0]
[1776745773200,80.12,75690.52,17.5,0.0,0.0,0.0]
[1776745779242,80.12,75689.52,17.5,0.0,0.0,0.0]
[1776745784276,80.12,75685.92,17.5,0.0,0.0,0.0]
[1776745790319,80.12,75686.14,17.5,0.0,0.0,0.0]
[1776745795435,80.12,75685.86,17.5,0.0,0.0,0.0]
[1776745797449,80.12,75665.82,17.5,0.0,0.0,0.0]
[1776745798456,80.12,75661.48,17.5,0.0,0.0,0.0]
[1776745801477,80.12,75666.15,17.5,0.0,0.0,0.0]
[1776745805504,80.12,75678.77,17.5,0.0,0.0,0.0]
[1776745810540,80.12,75678.57,17.5,0.0,0.0,0.0]
[1776745815575,80.12,75678.68,17.5,0.0,0.0,0.0]
[1776745820612,80.12,75680.42,17.5,0.0,0.0,0.0]
[1776745826652,80.12,75680.28,17.5,0.0,0.0,0.0]
[1776745831691,80.12,75681.52,17.5,0.0,0.0,0.0]
[1776745840826,80.12,75681.22,17.5,0.0,0.0,0.0]
[1776745846795,80.12,75680.65,17.5,0.0,0.0,0.0]
[1776745850825,80.12,75687.38,17.5,0.0,0.0,0.0]
[1776745855862,80.12,75684.41,17.5,0.0,0.0,0.0]
[1776745860897,80.12,75684.29,17.5,0.0,0.0,0.0]
[1776745865935,80.12,75686.58,17.5,0.0,0.0,0.0]
[1776745870970,80.12,75686.45,17.5,0.0,0.0,0.0]
[1776745876006,80.12,75686.99,17.5,0.0,0.0,0.0]
[1776745881040,80.12,75686.79,17.5,0.0,0.0,0.0]
[1776745887085,80.12,75686.97,17.5,0.0,0.0,0.0]
[1776745891113,80.12,75690.41,17.5,0.0,0.0,0.0]
[1776745893129,80.12,75695.6,17.5,0.0,0.0,0.0]
[1776745896148,80.12,75700.09,17.5,0.0,0.0,0.0]
[1776745901184,80.12,75702.51,17.5,0.0,0.0,0.0]
[1776745906219,80.12,75701.69,17.5,0.0,0.0,0.0]
[1776745911253,80.12,75701.68,17.5,0.0,0.0,0.0]
[1776745920317,80.12,75703.06,17.5,0.0,0.0,0.0]
[1776745928372,80.12,75704.38,17.5,0.0,0.0,0.0]
[1776745931393,80.12,75694.32,17.5,0.0,0.0,0.0]
[1776745936428,80.12,75690.68,17.5,0.0,0.0,0.0]
[1776745937690,80.12,75690.68,17.5,0.0,0.0,0.0]
[1776745937920,80.12,75690.68,17.5,0.0,0.0,0.0]
[1776745945492,80.12,75683.39,17.5,0.0,0.0,0.0]
[1776745950526,80.12,75684.13,17.5,0.0,0.0,0.0]
[1776745951533,80.12,75683.66,17.5,0.0,0.0,0.0]
[1776745956568,80.12,75683.14,17.5,0.0,0.0,0.0]
[1776745961603,80.12,75682.38,17.5,0.0,0.0,0.0]
[1776745967648,80.12,75682.3,17.5,0.0,0.0,0.0]
[1776745973691,80.12,75682.27,17.5,0.0,0.0,0.0]
[1776745978728,80.12,75682.2,17.5,0.0,0.0,0.0]
[1776745980742,80.12,75688.57,17.5,0.0,0.0,0.0]
[1776745986784,80.12,75688.6,17.5,0.0,0.0,0.0]
[1776745991819,80.12,75688.45,17.5,0.0,0.0,0.0]
[1776745996856,80.12,75688.35,17.5,0.0,0.0,0.0]
[1776746001892,80.12,75689.7,17.5,0.0,0.0,0.0]
[1776746006928,80.12,75689.39,17.5,0.0,0.0,0.0]
[1776746009949,80.12,75684.8,17.5,0.0,0.0,0.0]
[1776746011963,80.12,75684.55,17.5,0.0,0.0,0.0]
[1776746016998,80.12,75684.12,17.5,0.0,0.0,0.0]
[1776746021025,80.12,75694.07,17.5,0.0,0.0,0.0]
[1776746026061,80.12,75688.15,17.5,0.0,0.0,0.0]
[1776746027067,80.12,75683.02,17.5,0.0,0.0,0.0]
[1776746034117,80.12,75682.75,17.5,0.0,0.0,0.0]
[1776746039152,80.12,75683.2,17.5,0.0,0.0,0.0]
[1776746044187,80.12,75683.31,17.5,0.0,0.0,0.0]
[1776746049222,80.12,75682.59,17.5,0.0,0.0,0.0]
[1776746055265,80.12,75680.97,17.5,0.0,0.0,0.0]
[1776746060300,80.12,75681.07,17.5,0.0,0.0,0.0]
[1776746065335,80.12,75680.76,17.5,0.0,0.0,0.0]
[1776746068890,80.12,75680.89,17.5,0.0,0.0,0.0]
[1776746072383,80.12,75680.09,17.5,0.0,0.0,0.0]
[1776746075405,80.12,75674.6,17.5,0.0,0.0,0.0]
[1776746077103,80.12,75674.6,17.5,0.0,0.0,0.0]
[1776746079433,80.12,75667.26,17.5,0.0,0.0,0.0]
[1776746084469,80.12,75666.7,17.5,0.0,0.0,0.0]
[1776746089505,80.12,75666.3,17.5,0.0,0.0,0.0]
[1776746094539,80.12,75669.52,17.5,0.0,0.0,0.0]
[1776746097561,80.12,75657.72,17.5,0.0,0.0,0.0]
[1776746098568,80.12,75651.35,17.5,0.0,0.0,0.0]
[1776746102596,80.12,75656.93,17.5,0.0,0.0,0.0]
[1776746107631,80.12,75656.55,17.5,0.0,0.0,0.0]
[1776746111659,80.12,75663.01,17.5,0.0,0.0,0.0]
[1776746114680,80.12,75671.28,17.5,0.0,0.0,0.0]
[1776746117700,80.12,75675.61,17.5,0.0,0.0,0.0]
[1776746120722,80.12,75683.7,17.5,0.0,0.0,0.0]
[1776746125757,80.12,75687.33,17.5,0.0,0.0,0.0]
[1776746126765,80.12,75692.99,17.5,0.0,0.0,0.0]
[1776746127772,80.12,75701.14,17.5,0.0,0.0,0.0]
[1776746128779,80.12,75705.68,17.5,0.0,0.0,0.0]
[1776746131802,80.12,75707.77,17.5,0.0,0.0,0.0]
[1776746141872,80.12,75707.77,17.5,0.0,0.0,0.0]
[1776746149929,80.12,75707.76,17.5,0.0,0.0,0.0]
[1776746154964,80.12,75714.75,17.5,0.0,0.0,0.0]
[1776746155970,80.12,75719.28,17.5,0.0,0.0,0.0]
[1776746157985,80.12,75726.64,17.5,0.0,0.0,0.0]
[1776746163022,80.12,75726.58,17.5,0.0,0.0,0.0]
[1776746168062,80.12,75730.64,17.5,0.0,0.0,0.0]
[1776746170077,80.12,75737.09,17.5,0.0,0.0,0.0]
[1776746171083,80.12,75742.56,17.5,0.0,0.0,0.0]
[1776746177126,80.12,75742.11,17.5,0.0,0.0,0.0]
[1776746182161,80.12,75740.32,17.5,0.0,0.0,0.0]
[1776746188203,80.12,75740.98,17.5,0.0,0.0,0.0]
[1776746191224,80.12,75744.73,17.5,0.0,0.0,0.0]
[1776746196259,80.12,75745.6,17.5,0.0,0.0,0.0]
[1776746201293,80.12,75743.45,17.5,0.0,0.0,0.0]
[1776746207336,80.12,75742.69,17.5,0.0,0.0,0.0]
[1776746213379,80.12,75742.32,17.5,0.0,0.0,0.0]
[1776746218413,80.12,75743.12,17.5,0.0,0.0,0.0]
[1776746223449,80.12,75742.79,17.5,0.0,0.0,0.0]
[1776746228484,80.12,75742.43,17.5,0.0,0.0,0.0]
[1776746233519,80.12,75744.56,17.5,0.0,0.0,0.0]
[1776746238553,80.12,75745.68,17.5,0.0,0.0,0.0]
[1776746244596,80.12,75743.46,17.5,0.0,0.0,0.0]
[1776746249631,80.12,75746.08,17.5,0.0,0.0,0.0]
[1776746255673,80.12,75750.24,17.5,0.0,0.0,0.0]
[1776746260709,80.12,75749.52,17.5,0.0,0.0,0.0]
[1776746265746,80.12,75748.34,17.5,0.0,0.0,0.0]
[1776746276823,80.12,75749.3,17.5,0.0,0.0,0.0]
[1776746281858,80.12,75749.14,17.5,0.0,0.0,0.0]
[1776746290921,80.12,75749.34,17.5,0.0,0.0,0.0]
[1776746295956,80.12,75754.05,17.5,0.0,0.0,0.0]
[1776746300991,80.12,75754.57,17.5,0.0,0.0,0.0]
[1776746307034,80.12,75755.47,17.5,0.0,0.0,0.0]
[1776746311061,80.12,75756.45,17.5,0.0,0.0,0.0]
[1776746316096,80.12,75756.35,17.5,0.0,0.0,0.0]
[1776746321132,80.12,75757.49,17.5,0.0,0.0,0.0]
[1776746326166,80.12,75759.33,17.5,0.0,0.0,0.0]
[1776746331203,80.12,75758.61,17.5,0.0,0.0,0.0]
[1776746336238,80.12,75759.28,17.5,0.0,0.0,0.0]
[1776746341272,80.12,75758.83,17.5,0.0,0.0,0.0]
[1776746346310,80.12,75753.77,17.5,0.0,0.0,0.0]
[1776746351345,80.12,75751.58,17.5,0.0,0.0,0.0]
[1776746354366,80.12,75743.94,17.5,0.0,0.0,0.0]
[1776746359401,80.12,75735.48,17.5,0.0,0.0,0.0]
[1776746360407,80.12,75730.11,17.5,0.0,0.0,0.0]
[1776746365444,80.12,75729.95,17.5,0.0,0.0,0.0]
[1776746371486,80.12,75729.86,17.5,0.0,0.0,0.0]
[1776746375514,80.12,75734.57,17.5,0.0,0.0,0.0]
[1776746380549,80.12,75734.6,17.5,0.0,0.0,0.0]
[1776746385587,80.12,75734.19,17.5,0.0,0.0,0.0]
[1776746392636,80.12,75735.36,17.5,0.0,0.0,0.0]
[1776746397671,80.12,75736.95,17.5,0.0,0.0,0.0]
[1776746402706,80.12,75734.0,17.5,0.0,0.0,0.0]
[1776746407741,80.12,75731.19,17.5,0.0,0.0,0.0]
[1776746415797,80.12,75731.15,17.5,0.0,0.0,0.0]
[1776746421839,80.12,75731.33,17.5,0.0,0.0,0.0]
[1776746427560,80.12,75731.22,17.5,0.0,0.0,0.0]
[1776746431908,80.12,75733.24,17.5,0.0,0.0,0.0]
[1776746436943,80.12,75732.0,17.5,0.0,0.0,0.0]
[1776746441978,80.12,75731.33,17.5,0.0,0.0,0.0]
[1776746447014,80.12,75731.04,17.5,0.0,0.0,0.0]
[1776746452049,80.12,75729.46,17.5,0.0,0.0,0.0]
[1776746458090,80.12,75731.43,17.5,0.0,0.0,0.0]
[1776746463126,80.12,75731.12,17.5,0.0,0.0,0.0]
[1776746468161,80.12,75730.35,17.5,0.0,0.0,0.0]
[1776746472189,80.12,75725.93,17.5,0.0,0.0,0.0]
[1776746474203,80.12,75721.5,17.5,0.0,0.0,0.0]
[1776746479238,80.12,75721.56,17.5,0.0,0.0,0.0]
[1776746485280,80.12,75721.6,17.5,0.0,0.0,0.0]
[1776746491321,80.12,75721.61,17.5,0.0,0.0,0.0]
[1776746496358,80.12,75721.64,17.5,0.0,0.0,0.0]
[1776746506427,80.12,75721.72,17.5,0.0,0.0,0.0]
[1776746511464,80.12,75722.16,17.5,0.0,0.0,0.0]
[1776746516498,80.12,75719.8,17.5,0.0,0.0,0.0]
[1776746521534,80.12,75715.54,17.5,0.0,0.0,0.0]
[1776746523548,80.12,75710.94,17.5,0.0,0.0,0.0]
[1776746528582,80.12,75712.21,17.5,0.0,0.0,0.0]
[1776746537646,80.12,75712.03,17.5,0.0,0.0,0.0]
[1776746542683,80.12,75712.23,17.5,0.0,0.0,0.0]
[1776746548725,80.12,75711.62,17.5,0.0,0.0,0.0]
[1776746555775,80.12,75712.23,17.5,0.0,0.0,0.0]
[1776746563832,80.12,75712.2,17.5,0.0,0.0,0.0]
[1776746572896,80.12,75711.33,17.5,0.0,0.0,0.0]
[1776746577931,80.12,75712.24,17.5,0.0,0.0,0.0]
[1776746585987,80.12,75712.27,17.5,0.0,0.0,0.0]
[1776746589008,80.12,75702.44,17.5,0.0,0.0,0.0]
[1776746592029,80.12,75697.96,17.5,0.0,0.0,0.0]
[1776746597064,80.12,75702.29,17.5,0.0,0.0,0.0]
[1776746602099,80.12,75703.62,17.5,0.0,0.0,0.0]
[1776746608140,80.12,75703.5,17.5,0.0,0.0,0.0]
[1776746611161,80.12,75703.4,17.5,0.0,0.0,0.0]
[1776746616197,80.12,75703.33,17.5,0.0,0.0,0.0]
[1776746628289,80.12,75703.18,17.5,0.0,0.0,0.0]
[1776746637346,80.12,75703.34,17.5,0.0,0.0,0.0]
[1776746641373,80.12,75698.43,17.5,0.0,0.0,0.0]
[1776746646408,80.12,75698.41,17.5,0.0,0.0,0.0]
[1776746651443,80.12,75696.44,17.5,0.0,0.0,0.0]
[1776746652449,80.12,75692.1,17.5,0.0,0.0,0.0]
[1776746654464,80.12,75686.02,17.5,0.0,0.0,0.0]
[1776746659498,80.12,75683.1,17.5,0.0,0.0,0.0]
[1776746664534,80.12,75682.75,17.5,0.0,0.0,0.0]
[1776746669568,80.12,75682.61,17.5,0.0,0.0,0.0]
[1776746671583,80.12,75682.54,17.5,0.0,0.0,0.0]
[1776746676618,80.12,75682.32,17.5,0.0,0.0,0.0]
[1776746682660,80.12,75684.05,17.5,0.0,0.0,0.0]
[1776746687695,80.12,75684.23,17.5,0.0,0.0,0.0]
[1776746694744,80.12,75683.86,17.5,0.0,0.0,0.0]
[1776746699015,80.12,75683.27,17.5,0.0,0.0,0.0]
[1776746698773,80.12,75692.16,17.5,0.0,0.0,0.0]
[1776746700025,80.12,75692.16,17.5,0.0,0.0,0.0]
[1776746699780,80.12,75733.99,17.5,0.0,0.0,0.0]
[1776746700322,80.12,75733.99,17.5,0.0,0.0,0.0]
[1776746700788,80.12,75753.8,17.5,0.0,0.0,0.0]
[1776746701379,80.12,75753.8,17.5,0.0,0.0,0.0]
[1776746704816,80.12,75747.79,17.5,0.0,0.0,0.0]
[1776746706830,80.12,75737.45,17.5,0.0,0.0,0.0]
[1776746707837,80.12,75732.44,17.5,0.0,0.0,0.0]
[1776746709851,80.12,75726.71,17.5,0.0,0.0,0.0]
[1776746711865,80.12,75721.66,17.5,0.0,0.0,0.0]
[1776746713878,80.12,75729.4,17.5,0.0,0.0,0.0]
[1776746714885,80.12,75734.47,17.5,0.0,0.0,0.0]
[1776746719921,80.12,75736.35,17.5,0.0,0.0,0.0]
[1776746721934,80.12,75743.98,17.5,0.0,0.0,0.0]
[1776746722942,80.12,75748.26,17.5,0.0,0.0,0.0]
[1776746727977,80.12,75749.87,17.5,0.0,0.0,0.0]
[1776746732007,80.12,75748.02,17.5,0.0,0.0,0.0]
[1776746737040,80.12,75743.95,17.5,0.0,0.0,0.0]
[1776746742075,80.12,75746.0,17.5,0.0,0.0,0.0]
[1776746748117,80.12,75749.3,17.5,0.0,0.0,0.0]
[1776746750132,80.12,75742.59,17.5,0.0,0.0,0.0]
[1776746757181,80.12,75744.66,17.5,0.0,0.0,0.0]
[1776746762217,80.12,75747.32,17.5,0.0,0.0,0.0]
[1776746767252,80.12,75750.89,17.5,0.0,0.0,0.0]
[1776746769267,80.12,75755.42,17.5,0.0,0.0,0.0]
[1776746774301,80.12,75758.56,17.5,0.0,0.0,0.0]
[1776746778328,80.12,75759.31,17.5,0.0,0.0,0.0]
[1776746780342,80.12,75759.4,17.5,0.0,0.0,0.0]
[1776746787392,80.12,75759.6,17.5,0.0,0.0,0.0]
[1776746792427,80.12,75759.64,17.5,0.0,0.0,0.0]
[1776746797463,80.12,75759.26,17.5,0.0,0.0,0.0]
[1776746804511,80.12,75759.15,17.5,0.0,0.0,0.0]
[1776746816595,80.12,75758.96,17.5,0.0,0.0,0.0]
[1776746821630,80.12,75756.75,17.5,0.0,0.0,0.0]
[1776746824651,80.12,75752.45,17.5,0.0,0.0,0.0]
[1776746829686,80.12,75755.87,17.5,0.0,0.0,0.0]
[1776746834721,80.12,75756.95,17.5,0.0,0.0,0.0]
[1776746840764,80.12,75758.59,17.5,0.0,0.0,0.0]
[1776746845799,80.12,75759.06,17.5,0.0,0.0,0.0]
[1776746850834,80.12,75758.93,17.5,0.0,0.0,0.0]
[1776746852848,80.12,75758.79,17.5,0.0,0.0,0.0]
[1776746857883,80.12,75759.29,17.5,0.0,0.0,0.0]
[1776746862918,80.12,75758.68,17.5,0.0,0.0,0.0]
[1776746871982,80.12,75758.99,17.5,0.0,0.0,0.0]
[1776746878023,80.12,75756.96,17.5,0.0,0.0,0.0]
[1776746883059,80.12,75755.74,17.5,0.0,0.0,0.0]
[1776746888094,80.12,75755.63,17.5,0.0,0.0,0.0]
[1776746897156,80.12,75752.35,17.5,0.0,0.0,0.0]
[1776746902192,80.12,75750.01,17.5,0.0,0.0,0.0]
[1776746907226,80.12,75751.48,17.5,0.0,0.0,0.0]
[1776746911255,80.12,75753.94,17.5,0.0,0.0,0.0]
[1776746919310,80.12,75754.68,17.5,0.0,0.0,0.0]
[1776746924346,80.12,75755.63,17.5,0.0,0.0,0.0]
[1776746931395,80.12,75754.94,17.5,0.0,0.0,0.0]
[1776746936430,80.12,75755.66,17.5,0.0,0.0,0.0]
[1776746941466,80.12,75755.26,17.5,0.0,0.0,0.0]
[1776746946500,80.12,75754.91,17.5,0.0,0.0,0.0]
[1776746951536,80.12,75755.58,17.5,0.0,0.0,0.0]
[1776746956570,80.12,75755.69,17.5,0.0,0.0,0.0]
[1776746966641,80.12,75756.16,17.5,0.0,0.0,0.0]
[1776746972885,80.12,75756.66,17.5,0.0,0.0,0.0]
[1776746973009,80.12,75757.08,17.5,0.0,0.0,0.0]
[1776746978725,80.12,75756.77,17.5,0.0,0.0,0.0]
[1776746980231,80.12,75756.77,17.5,0.0,0.0,0.0]
[1776746990808,80.12,75759.33,17.5,0.0,0.0,0.0]
[1776746992823,80.12,75755.2,17.5,0.0,0.0,0.0]
[1776746997858,80.12,75753.96,17.5,0.0,0.0,0.0]
[1776747010953,80.12,75753.2,17.5,0.0,0.0,0.0]
[1776747018002,80.12,75753.17,17.5,0.0,0.0,0.0]
[1776747023038,80.12,75754.58,17.5,0.0,0.0,0.0]
[1776747028073,80.12,75755.18,17.5,0.0,0.0,0.0]
[1776747033107,80.12,75754.88,17.5,0.0,0.0,0.0]
[1776747036129,80.12,75748.98,17.5,0.0,0.0,0.0]
[1776747042171,80.12,75748.93,17.5,0.0,0.0,0.0]
[1776747047206,80.12,75748.07,17.5,0.0,0.0,0.0]
[1776747052241,80.12,75748.12,17.5,0.0,0.0,0.0]
[1776747058283,80.12,75746.68,17.5,0.0,0.0,0.0]
[1776747063318,80.12,75745.73,17.5,0.0,0.0,0.0]
[1776747068353,80.12,75750.14,17.5,0.0,0.0,0.0]
[1776747073388,80.12,75751.17,17.5,0.0,0.0,0.0]
[1776747078424,80.12,75752.62,17.5,0.0,0.0,0.0]
[1776747083459,80.12,75755.87,17.5,0.0,0.0,0.0]
[1776747089501,80.12,75757.17,17.5,0.0,0.0,0.0]
[1776747091515,80.12,75757.18,17.5,0.0,0.0,0.0]
[1776747096550,80.12,75757.87,17.5,0.0,0.0,0.0]
[1776747102592,80.12,75757.65,17.5,0.0,0.0,0.0]
[1776747107906,80.12,75757.61,17.5,0.0,0.0,0.0]
[1776747121726,80.12,75764.15,17.5,0.0,0.0,0.0]
[1776747122732,80.12,75770.21,17.5,0.0,0.0,0.0]
[1776747125754,80.12,75776.1,17.5,0.0,0.0,0.0]
[1776747126761,80.12,75781.58,17.5,0.0,0.0,0.0]
[1776747130789,80.12,75795.37,17.5,0.0,0.0,0.0]
[1776747131797,80.12,75802.77,17.5,0.0,0.0,0.0]
[1776747135825,80.12,75818.59,17.5,0.0,0.0,0.0]
[1776747140860,80.12,75818.39,17.5,0.0,0.0,0.0]
[1776747145895,80.12,75818.44,17.5,0.0,0.0,0.0]
[1776747151937,80.12,75821.49,17.5,0.0,0.0,0.0]
[1776747156972,80.12,75818.86,17.5,0.0,0.0,0.0]
[1776747162007,80.12,75818.2,17.5,0.0,0.0,0.0]
[1776747167042,80.12,75816.2,17.5,0.0,0.0,0.0]
[1776747169056,80.12,75811.77,17.5,0.0,0.0,0.0]
[1776747172078,80.12,75806.52,17.5,0.0,0.0,0.0]
[1776747177113,80.12,75807.47,17.5,0.0,0.0,0.0]
[1776747182148,80.12,75805.52,17.5,0.0,0.0,0.0]
[1776747187194,80.12,75804.76,17.5,0.0,0.0,0.0]
[1776747192229,80.12,75805.43,17.5,0.0,0.0,0.0]
[1776747197264,80.12,75802.49,17.5,0.0,0.0,0.0]
[1776747202299,80.12,75801.57,17.5,0.0,0.0,0.0]
[1776747207337,80.12,75796.68,17.5,0.0,0.0,0.0]
[1776747211365,80.12,75795.86,17.5,0.0,0.0,0.0]
[1776747216400,80.12,75796.06,17.5,0.0,0.0,0.0]
[1776747221435,80.12,75798.15,17.5,0.0,0.0,0.0]
[1776747226470,80.12,75798.04,17.5,0.0,0.0,0.0]
[1776747231505,80.12,75796.99,17.5,0.0,0.0,0.0]
[1776747236543,80.12,75790.39,17.5,0.0,0.0,0.0]
[1776747241578,80.12,75792.22,17.5,0.0,0.0,0.0]
[1776747246613,80.12,75791.89,17.5,0.0,0.0,0.0]
[1776747250641,80.12,75787.65,17.5,0.0,0.0,0.0]
[1776747255676,80.12,75786.63,17.5,0.0,0.0,0.0]
[1776747260710,80.12,75786.1,17.5,0.0,0.0,0.0]
[1776747265745,80.12,75784.94,17.5,0.0,0.0,0.0]
[1776747273801,80.12,75785.92,17.5,0.0,0.0,0.0]
[1776747276823,80.12,75791.23,17.5,0.0,0.0,0.0]
[1776747281858,80.12,75793.66,17.5,0.0,0.0,0.0]
[1776747286899,80.12,75787.33,17.5,0.0,0.0,0.0]
[1776747291950,80.12,75785.2,17.5,0.0,0.0,0.0]
[1776747296985,80.12,75784.51,17.5,0.0,0.0,0.0]
[1776747302021,80.12,75782.31,17.5,0.0,0.0,0.0]
[1776747307056,80.12,75781.43,17.5,0.0,0.0,0.0]
[1776747314111,80.12,75783.33,17.5,0.0,0.0,0.0]
[1776747320147,80.12,75783.26,17.5,0.0,0.0,0.0]
[1776747334251,80.12,75783.02,17.5,0.0,0.0,0.0]
[1776747338278,80.12,75788.47,17.5,0.0,0.0,0.0]
[1776747339286,80.12,75793.23,17.5,0.0,0.0,0.0]
[1776747344321,80.12,75794.01,17.5,0.0,0.0,0.0]
[1776747353384,80.12,75793.9,17.5,0.0,0.0,0.0]
[1776747358420,80.12,75791.49,17.5,0.0,0.0,0.0]
[1776747364462,80.12,75789.12,17.5,0.0,0.0,0.0]
[1776747369497,80.12,75789.04,17.5,0.0,0.0,0.0]
[1776747374532,80.12,75793.46,17.5,0.0,0.0,0.0]
[1776747378560,80.12,75797.7,17.5,0.0,0.0,0.0]
[1776747385609,80.12,75798.08,17.5,0.0,0.0,0.0]
[1776747390645,80.12,75800.27,17.5,0.0,0.0,0.0]
[1776747391651,80.12,75800.38,17.5,0.0,0.0,0.0]
[1776747393666,80.12,75806.93,17.5,0.0,0.0,0.0]
[1776747398701,80.12,75810.58,17.5,0.0,0.0,0.0]
[1776747402730,80.12,75817.77,17.5,0.0,0.0,0.0]
[1776747408771,80.12,75818.45,17.5,0.0,0.0,0.0]
[1776747413807,80.12,75815.64,17.5,0.0,0.0,0.0]
[1776747418841,80.12,75812.61,17.5,0.0,0.0,0.0]
[1776747423876,80.12,75811.17,17.5,0.0,0.0,0.0]
[1776747428912,80.12,75813.79,17.5,0.0,0.0,0.0]
[1776747431933,80.12,75818.74,17.5,0.0,0.0,0.0]
[1776747436968,80.12,75818.15,17.5,0.0,0.0,0.0]
[1776747442003,80.12,75818.58,17.5,0.0,0.0,0.0]
[1776747447038,80.12,75819.34,17.5,0.0,0.0,0.0]
[1776747451066,80.12,75819.6,17.5,0.0,0.0,0.0]
[1776747456100,80.12,75819.6,17.5,0.0,0.0,0.0]
[1776747461136,80.12,75819.18,17.5,0.0,0.0,0.0]
[1776747468185,80.12,75819.36,17.5,0.0,0.0,0.0]
[1776747473257,80.12,75820.62,17.5,0.0,0.0,0.0]
[1776747475271,80.12,75825.86,17.5,0.0,0.0,0.0]
[1776747481314,80.12,75829.72,17.5,0.0,0.0,0.0]
[1776747486348,80.12,75829.04,17.5,0.0,0.0,0.0]
[1776747491383,80.12,75826.46,17.5,0.0,0.0,0.0]
[1776747496419,80.12,75827.95,17.5,0.0,0.0,0.0]
[1776747501456,80.12,75832.18,17.5,0.0,0.0,0.0]
[1776747507498,80.12,75833.0,17.5,0.0,0.0,0.0]
[1776747511526,80.12,75834.17,17.5,0.0,0.0,0.0]
[1776747516563,80.12,75833.93,17.5,0.0,0.0,0.0]
[1776747521598,80.12,75835.12,17.5,0.0,0.0,0.0]
[1776747526633,80.12,75849.12,17.5,0.0,0.0,0.0]
[1776747531671,80.12,75850.18,17.5,0.0,0.0,0.0]
[1776747539727,80.12,75849.28,17.5,0.0,0.0,0.0]
[1776747541741,80.12,75841.8,17.5,0.0,0.0,0.0]
[1776747546776,80.12,75839.39,17.5,0.0,0.0,0.0]
[1776747551817,80.12,75840.72,17.5,0.0,0.0,0.0]
[1776747556849,80.12,75843.41,17.5,0.0,0.0,0.0]
[1776747561884,80.12,75843.27,17.5,0.0,0.0,0.0]
[1776747567925,80.12,75842.84,17.5,0.0,0.0,0.0]
[1776747571954,80.12,75843.35,17.5,0.0,0.0,0.0]
[1776747576989,80.12,75843.28,17.5,0.0,0.0,0.0]
[1776747584039,80.12,75843.05,17.5,0.0,0.0,0.0]
[1776747589074,80.12,75842.53,17.5,0.0,0.0,0.0]
[1776747595116,80.12,75842.08,17.5,0.0,0.0,0.0]
[1776747600464,80.12,75842.53,17.5,0.0,0.0,0.0]
[1776747606193,80.12,75839.34,17.5,0.0,0.0,0.0]
[1776747611228,80.12,75838.82,17.5,0.0,0.0,0.0]
[1776747618279,80.12,75841.02,17.5,0.0,0.0,0.0]
[1776747623315,80.12,75843.19,17.5,0.0,0.0,0.0]
[1776747628349,80.12,75843.29,17.5,0.0,0.0,0.0]
[1776747631370,80.12,75844.1,17.5,0.0,0.0,0.0]
[1776747635399,80.12,75848.72,17.5,0.0,0.0,0.0]
[1776747640434,80.12,75850.94,17.5,0.0,0.0,0.0]
[1776747645469,80.12,75853.23,17.5,0.0,0.0,0.0]
[1776747650504,80.12,75854.44,17.5,0.0,0.0,0.0]
[1776747656546,80.12,75861.25,17.5,0.0,0.0,0.0]
[1776747661584,80.12,75865.85,17.5,0.0,0.0,0.0]
[1776747662596,80.12,75873.22,17.5,0.0,0.0,0.0]
[1776747667627,80.12,75873.95,17.5,0.0,0.0,0.0]
[1776747670649,80.12,75877.98,17.5,0.0,0.0,0.0]
[1776747671656,80.12,75883.34,17.5,0.0,0.0,0.0]
[1776747676691,80.12,75880.08,17.5,0.0,0.0,0.0]
[1776747680723,80.12,75874.3,17.5,0.0,0.0,0.0]
[1776747682737,80.12,75867.38,17.5,0.0,0.0,0.0]
[1776747687772,80.12,75865.62,17.5,0.0,0.0,0.0]
[1776747690793,80.12,75858.77,17.5,0.0,0.0,0.0]
[1776747691801,80.12,75858.75,17.5,0.0,0.0,0.0]
[1776747694821,80.12,75852.38,17.5,0.0,0.0,0.0]
[1776747699856,80.12,75856.1,17.5,0.0,0.0,0.0]
[1776747704891,80.12,75854.65,17.5,0.0,0.0,0.0]
[1776747709925,80.12,75854.3,17.5,0.0,0.0,0.0]
[1776747714961,80.12,75851.3,17.5,0.0,0.0,0.0]
[1776747721003,80.12,75844.3,17.5,0.0,0.0,0.0]
[1776747723017,80.12,75839.7,17.5,0.0,0.0,0.0]
[1776747726037,80.12,75834.69,17.5,0.0,0.0,0.0]
[1776747731082,80.12,75835.46,17.5,0.0,0.0,0.0]
[1776747737121,80.12,75837.45,17.5,0.0,0.0,0.0]
[1776747742157,80.12,75838.04,17.5,0.0,0.0,0.0]
[1776747747192,80.12,75836.1,17.5,0.0,0.0,0.0]
[1776747751692,80.12,75835.81,17.5,0.0,0.0,0.0]
[1776747751769,80.12,75835.81,17.5,0.0,0.0,0.0]
[1776747752492,80.12,75835.81,17.5,0.0,0.0,0.0]
[1776747761290,80.12,75843.75,17.5,0.0,0.0,0.0]
[1776747766325,80.12,75846.03,17.5,0.0,0.0,0.0]
[1776747771359,80.12,75844.37,17.5,0.0,0.0,0.0]
[1776747776396,80.12,75845.05,17.5,0.0,0.0,0.0]
[1776747781431,80.12,75847.82,17.5,0.0,0.0,0.0]
[1776747783444,80.12,75855.92,17.5,0.0,0.0,0.0]
[1776747788479,80.12,75859.45,17.5,0.0,0.0,0.0]
[1776747793515,80.12,75861.1,17.5,0.0,0.0,0.0]
[1776747798551,80.12,75860.67,17.5,0.0,0.0,0.0]
[1776747801571,80.12,75852.06,17.5,0.0,0.0,0.0]
[1776747806607,80.12,75849.38,17.5,0.0,0.0,0.0]
[1776747811643,80.12,75849.25,17.5,0.0,0.0,0.0]
[1776747820706,80.12,75850.08,17.5,0.0,0.0,0.0]
[1776747825741,80.12,75849.21,17.5,0.0,0.0,0.0]
[1776747829769,80.12,75858.54,17.5,0.0,0.0,0.0]
[1776747833801,80.12,75863.92,17.5,0.0,0.0,0.0]
[1776747834808,80.12,75867.97,17.5,0.0,0.0,0.0]
[1776747839844,80.12,75868.53,17.5,0.0,0.0,0.0]
[1776747844887,80.12,75872.24,17.5,0.0,0.0,0.0]
[1776747849925,80.12,75874.14,17.5,0.0,0.0,0.0]
[1776747854960,80.12,75870.2,17.5,0.0,0.0,0.0]
[1776747858988,80.12,75866.01,17.5,0.0,0.0,0.0]
[1776747870067,80.12,75866.89,17.5,0.0,0.0,0.0]
[1776747871074,80.12,75868.2,17.5,0.0,0.0,0.0]
[1776747879129,80.12,75868.49,17.5,0.0,0.0,0.0]
[1776747884164,80.12,75869.65,17.5,0.0,0.0,0.0]
[1776747890207,80.12,75871.32,17.5,0.0,0.0,0.0]
[1776747895241,80.12,75871.12,17.5,0.0,0.0,0.0]
[1776747900277,80.12,75872.8,17.5,0.0,0.0,0.0]
[1776747906319,80.12,75873.84,17.5,0.0,0.0,0.0]
[1776747911354,80.12,75873.56,17.5,0.0,0.0,0.0]
[1776747916390,80.12,75873.32,17.5,0.0,0.0,0.0]
[1776747921425,80.12,75871.42,17.5,0.0,0.0,0.0]
[1776747926460,80.12,75873.63,17.5,0.0,0.0,0.0]
[1776747928474,80.12,75878.75,17.5,0.0,0.0,0.0]
[1776747930487,80.12,75882.75,17.5,0.0,0.0,0.0]
[1776747931495,80.12,75883.36,17.5,0.0,0.0,0.0]
[1776747936529,80.12,75883.92,17.5,0.0,0.0,0.0]
[1776747941565,80.12,75883.47,17.5,0.0,0.0,0.0]
[1776747946604,80.12,75880.37,17.5,0.0,0.0,0.0]
[1776747951639,80.12,75876.88,17.5,0.0,0.0,0.0]
[1776747956673,80.12,75874.4,17.5,0.0,0.0,0.0]
[1776747961709,80.12,75878.0,17.5,0.0,0.0,0.0]
[1776747964731,80.12,75883.26,17.5,0.0,0.0,0.0]
[1776747969765,80.12,75881.18,17.5,0.0,0.0,0.0]
[1776747974801,80.12,75880.78,17.5,0.0,0.0,0.0]
[1776747980843,80.12,75880.17,17.5,0.0,0.0,0.0]
[1776747987892,80.12,75883.3,17.5,0.0,0.0,0.0]
[1776747993933,80.12,75885.63,17.5,0.0,0.0,0.0]
[1776747998970,80.12,75889.0,17.5,0.0,0.0,0.0]
[1776748000983,80.12,75895.4,17.5,0.0,0.0,0.0]
[1776748006021,80.12,75899.24,17.5,0.0,0.0,0.0]
[1776748011056,80.12,75899.03,17.5,0.0,0.0,0.0]
[1776748016091,80.12,75897.08,17.5,0.0,0.0,0.0]
[1776748022133,80.12,75900.13,17.5,0.0,0.0,0.0]
[1776748024147,80.12,75892.74,17.5,0.0,0.0,0.0]
[1776748029182,80.12,75892.82,17.5,0.0,0.0,0.0]
[1776748034219,80.12,75892.69,17.5,0.0,0.0,0.0]
[1776748040262,80.12,75892.72,17.5,0.0,0.0,0.0]
[1776748045297,80.12,75892.4,17.5,0.0,0.0,0.0]
[1776748050332,80.12,75892.96,17.5,0.0,0.0,0.0]
[1776748051339,80.12,75890.45,17.5,0.0,0.0,0.0]
[1776748056374,80.12,75888.76,17.5,0.0,0.0,0.0]
[1776748062415,80.12,75888.86,17.5,0.0,0.0,0.0]
[1776748067450,80.12,75888.73,17.5,0.0,0.0,0.0]
[1776748074502,80.12,75892.76,17.5,0.0,0.0,0.0]
[1776748075509,80.12,75899.25,17.5,0.0,0.0,0.0]
[1776748078529,80.12,75903.91,17.5,0.0,0.0,0.0]
[1776748083566,80.12,75905.3,17.5,0.0,0.0,0.0]
[1776748088600,80.12,75907.01,17.5,0.0,0.0,0.0]
[1776748093635,80.12,75904.94,17.5,0.0,0.0,0.0]
[1776748098670,80.12,75904.14,17.5,0.0,0.0,0.0]
[1776748102701,80.12,75908.26,17.5,0.0,0.0,0.0]
[1776748104189,80.12,75917.1,17.5,0.0,0.0,0.0]
[1776748104713,80.12,75927.22,17.5,0.0,0.0,0.0]
[1776748105748,80.12,75932.05,17.5,0.0,0.0,0.0]
[1776748110777,80.12,75934.02,17.5,0.0,0.0,0.0]
[1776748111783,80.12,75933.78,17.5,0.0,0.0,0.0]
[1776748116819,80.12,75933.77,17.5,0.0,0.0,0.0]
[1776748120847,80.12,75943.6,17.5,0.0,0.0,0.0]
[1776748122119,80.12,75953.01,17.5,0.0,0.0,0.0]
[1776748122861,80.12,75957.95,17.5,0.0,0.0,0.0]
[1776748127895,80.12,75971.14,17.5,0.0,0.0,0.0]
[1776748131924,80.12,75969.59,17.5,0.0,0.0,0.0]
[1776748136959,80.12,75969.41,17.5,0.0,0.0,0.0]
[1776748140986,80.12,75979.0,17.5,0.0,0.0,0.0]
[1776748141993,80.12,75984.46,17.5,0.0,0.0,0.0]
[1776748147029,80.12,75982.1,17.5,0.0,0.0,0.0]
[1776748152064,80.12,75982.02,17.5,0.0,0.0,0.0]
[1776748153071,80.12,75990.31,17.5,0.0,0.0,0.0]
[1776748154078,80.12,75996.1,17.5,0.0,0.0,0.0]
[1776748156092,80.12,75986.56,17.5,0.0,0.0,0.0]
[1776748157098,80.12,75977.15,17.5,0.0,0.0,0.0]
[1776748160120,80.12,75971.82,17.5,0.0,0.0,0.0]
[1776748165155,80.12,75968.44,17.5,0.0,0.0,0.0]
[1776748166163,80.12,75964.14,17.5,0.0,0.0,0.0]
[1776748169184,80.12,75959.34,17.5,0.0,0.0,0.0]
[1776748171198,80.12,75958.05,17.5,0.0,0.0,0.0]
[1776748176233,80.12,75956.83,17.5,0.0,0.0,0.0]
[1776748181268,80.12,75960.41,17.5,0.0,0.0,0.0]
[1776748184289,80.12,75964.75,17.5,0.0,0.0,0.0]
[1776748189324,80.12,75965.37,17.5,0.0,0.0,0.0]
[1776748194361,80.12,75960.83,17.5,0.0,0.0,0.0]
[1776748199397,80.12,75958.82,17.5,0.0,0.0,0.0]
[1776748201410,80.12,75953.2,17.5,0.0,0.0,0.0]
[1776748206446,80.12,75949.43,17.5,0.0,0.0,0.0]
[1776748207453,80.12,75942.74,17.5,0.0,0.0,0.0]
[1776748209467,80.12,75947.9,17.5,0.0,0.0,0.0]
[1776748214503,80.12,75952.26,17.5,0.0,0.0,0.0]
[1776748219537,80.12,75952.33,17.5,0.0,0.0,0.0]
[1776748224572,80.12,75951.96,17.5,0.0,0.0,0.0]
[1776748227593,80.12,75947.18,17.5,0.0,0.0,0.0]
[1776748229607,80.12,75942.96,17.5,0.0,0.0,0.0]
[1776748231621,80.12,75942.6,17.5,0.0,0.0,0.0]
[1776748233635,80.12,75936.52,17.5,0.0,0.0,0.0]
[1776748238669,80.12,75932.23,17.5,0.0,0.0,0.0]
[1776748243704,80.12,75929.26,17.5,0.0,0.0,0.0]
[1776748248741,80.12,75928.09,17.5,0.0,0.0,0.0]
[1776748253775,80.12,75925.16,17.5,0.0,0.0,0.0]
[1776748258810,80.12,75928.26,17.5,0.0,0.0,0.0]
[1776748260824,80.12,75922.15,17.5,0.0,0.0,0.0]
[1776748262839,80.12,75916.24,17.5,0.0,0.0,0.0]
[1776748267874,80.12,75916.98,17.5,0.0,0.0,0.0]
[1776748273916,80.12,75918.26,17.5,0.0,0.0,0.0]
[1776748278951,80.12,75922.07,17.5,0.0,0.0,0.0]
[1776748283986,80.12,75922.66,17.5,0.0,0.0,0.0]
[1776748289021,80.12,75924.56,17.5,0.0,0.0,0.0]
[1776748291039,80.12,75923.32,17.5,0.0,0.0,0.0]
[1776748292043,80.12,75917.75,17.5,0.0,0.0,0.0]
[1776748297078,80.12,75916.9,17.5,0.0,0.0,0.0]
[1776748302113,80.12,75919.21,17.5,0.0,0.0,0.0]
[1776748307147,80.12,75917.91,17.5,0.0,0.0,0.0]
[1776748312183,80.12,75917.97,17.5,0.0,0.0,0.0]
[1776748317218,80.12,75917.56,17.5,0.0,0.0,0.0]
[1776748322254,80.12,75913.62,17.5,0.0,0.0,0.0]
[1776748326297,80.12,75907.64,17.5,0.0,0.0,0.0]
[1776748327290,80.12,75921.35,17.5,0.0,0.0,0.0]
[1776748332326,80.12,75922.42,17.5,0.0,0.0,0.0]
[1776748337362,80.12,75926.64,17.5,0.0,0.0,0.0]
[1776748342397,80.12,75927.79,17.5,0.0,0.0,0.0]
[1776748348438,80.12,75927.73,17.5,0.0,0.0,0.0]
[1776748351460,80.12,75927.34,17.5,0.0,0.0,0.0]
[1776748356500,80.12,75929.26,17.5,0.0,0.0,0.0]
[1776748361535,80.12,75929.26,17.5,0.0,0.0,0.0]
[1776748366574,80.12,75927.12,17.5,0.0,0.0,0.0]
[1776748371609,80.12,75926.77,17.5,0.0,0.0,0.0]
[1776748376644,80.12,75926.76,17.5,0.0,0.0,0.0]
[1776748381679,80.12,75928.94,17.5,0.0,0.0,0.0]
[1776748383693,80.12,75924.57,17.5,0.0,0.0,0.0]
[1776748384700,80.12,75919.94,17.5,0.0,0.0,0.0]
[1776748390742,80.12,75920.98,17.5,0.0,0.0,0.0]
[1776748396784,80.12,75920.66,17.5,0.0,0.0,0.0]
[1776748398799,80.12,75915.94,17.5,0.0,0.0,0.0]
[1776748401820,80.12,75910.73,17.5,0.0,0.0,0.0]
[1776748406855,80.12,75907.35,17.5,0.0,0.0,0.0]
[1776748414912,80.12,75906.4,17.5,0.0,0.0,0.0]
[1776748419947,80.12,75904.23,17.5,0.0,0.0,0.0]
[1776748423975,80.12,75900.33,17.5,0.0,0.0,0.0]
[1776748429011,80.12,75900.21,17.5,0.0,0.0,0.0]
[1776748434046,80.12,75903.3,17.5,0.0,0.0,0.0]
[1776748438074,80.12,75907.89,17.5,0.0,0.0,0.0]
[1776748443108,80.12,75907.32,17.5,0.0,0.0,0.0]
[1776748448144,80.12,75906.8,17.5,0.0,0.0,0.0]
[1776748453179,80.12,75905.26,17.5,0.0,0.0,0.0]
[1776748460228,80.12,75905.25,17.5,0.0,0.0,0.0]
[1776748466269,80.12,75907.9,17.5,0.0,0.0,0.0]
[1776748468284,80.12,75914.54,17.5,0.0,0.0,0.0]
[1776748471304,80.12,75916.25,17.5,0.0,0.0,0.0]
[1776748476341,80.12,75916.68,17.5,0.0,0.0,0.0]
[1776748481377,80.12,75916.89,17.5,0.0,0.0,0.0]
[1776748486412,80.12,75917.15,17.5,0.0,0.0,0.0]
[1776748487419,80.12,75922.91,17.5,0.0,0.0,0.0]
[1776748490440,80.12,75926.95,17.5,0.0,0.0,0.0]
[1776748495475,80.12,75926.44,17.5,0.0,0.0,0.0]
[1776748499503,80.12,75930.41,17.5,0.0,0.0,0.0]
[1776748504538,80.12,75928.21,17.5,0.0,0.0,0.0]
[1776748509573,80.12,75934.58,17.5,0.0,0.0,0.0]
[1776748514607,80.12,75935.73,17.5,0.0,0.0,0.0]
[1776748517628,80.12,75931.03,17.5,0.0,0.0,0.0]
[1776748520653,80.12,75923.82,17.5,0.0,0.0,0.0]
[1776748526694,80.12,75919.36,17.5,0.0,0.0,0.0]
[1776748531730,80.12,75918.58,17.5,0.0,0.0,0.0]
[1776748537776,80.12,75919.35,17.5,0.0,0.0,0.0]
[1776748542811,80.12,75919.42,17.5,0.0,0.0,0.0]
[1776748548854,80.12,75919.41,17.5,0.0,0.0,0.0]
[1776748551875,80.12,75925.66,17.5,0.0,0.0,0.0]
[1776748552882,80.12,75936.78,17.5,0.0,0.0,0.0]
[1776748553889,80.12,75942.55,17.5,0.0,0.0,0.0]
[1776748556910,80.12,75947.92,17.5,0.0,0.0,0.0]
[1776748561948,80.12,75947.4,17.5,0.0,0.0,0.0]
[1776748566979,80.12,75948.07,17.5,0.0,0.0,0.0]
[1776748572017,80.12,75944.16,17.5,0.0,0.0,0.0]
[1776748577053,80.12,75943.59,17.5,0.0,0.0,0.0]
[1776748582089,80.12,75943.61,17.5,0.0,0.0,0.0]
[1776748587123,80.12,75945.74,17.5,0.0,0.0,0.0]
[1776748591152,80.12,75944.06,17.5,0.0,0.0,0.0]
[1776748599208,80.12,75943.44,17.5,0.0,0.0,0.0]
[1776748601221,80.12,75934.06,17.5,0.0,0.0,0.0]
[1776748606257,80.12,75933.42,17.5,0.0,0.0,0.0]
[1776748611291,80.12,75934.35,17.5,0.0,0.0,0.0]
[1776748616326,80.12,75932.71,17.5,0.0,0.0,0.0]
[1776748621362,80.12,75931.79,17.5,0.0,0.0,0.0]
[1776748624383,80.12,75925.15,17.5,0.0,0.0,0.0]
[1776748625390,80.12,75920.59,17.5,0.0,0.0,0.0]
[1776748630425,80.12,75918.61,17.5,0.0,0.0,0.0]
[1776748635460,80.12,75921.0,17.5,0.0,0.0,0.0]
[1776748640494,80.12,75918.75,17.5,0.0,0.0,0.0]
[1776748645533,80.12,75916.48,17.5,0.0,0.0,0.0]
[1776748650564,80.12,75916.82,17.5,0.0,0.0,0.0]
[1776748651572,80.12,75916.5,17.5,0.0,0.0,0.0]
[1776748655600,80.12,75912.46,17.5,0.0,0.0,0.0]
[1776748661642,80.12,75910.43,17.5,0.0,0.0,0.0]
[1776748663656,80.12,75903.22,17.5,0.0,0.0,0.0]
[1776748668694,80.12,75904.51,17.5,0.0,0.0,0.0]
[1776748673730,80.12,75904.21,17.5,0.0,0.0,0.0]
[1776748678765,80.12,75905.3,17.5,0.0,0.0,0.0]
[1776748683800,80.12,75905.05,17.5,0.0,0.0,0.0]
[1776748688835,80.12,75905.04,17.5,0.0,0.0,0.0]
[1776748693869,80.12,75905.1,17.5,0.0,0.0,0.0]
[1776748695884,80.12,75911.03,17.5,0.0,0.0,0.0]
[1776748700935,80.12,75907.48,17.5,0.0,0.0,0.0]
[1776748707984,80.12,75908.12,17.5,0.0,0.0,0.0]
[1776748711005,80.12,75908.55,17.5,0.0,0.0,0.0]
[1776748716040,80.12,75905.6,17.5,0.0,0.0,0.0]
[1776748721075,80.12,75904.57,17.5,0.0,0.0,0.0]
[1776748727116,80.12,75906.01,17.5,0.0,0.0,0.0]
[1776748732152,80.12,75906.84,17.5,0.0,0.0,0.0]
[1776748737187,80.12,75906.8,17.5,0.0,0.0,0.0]
[1776748742222,80.12,75907.68,17.5,0.0,0.0,0.0]
[1776748748264,80.12,75906.44,17.5,0.0,0.0,0.0]
[1776748753299,80.12,75906.04,17.5,0.0,0.0,0.0]
[1776748758334,80.12,75909.45,17.5,0.0,0.0,0.0]
[1776748763368,80.12,75908.03,17.5,0.0,0.0,0.0]
[1776748768404,80.12,75910.01,17.5,0.0,0.0,0.0]
[1776748771425,80.12,75910.04,17.5,0.0,0.0,0.0]
[1776748776460,80.12,75909.99,17.5,0.0,0.0,0.0]
[1776748781495,80.12,75909.57,17.5,0.0,0.0,0.0]
[1776748786530,80.12,75910.06,17.5,0.0,0.0,0.0]
[1776748791565,80.12,75910.76,17.5,0.0,0.0,0.0]
[1776748796600,80.12,75909.62,17.5,0.0,0.0,0.0]
[1776748801635,80.12,75908.82,17.5,0.0,0.0,0.0]
[1776748806670,80.12,75911.47,17.5,0.0,0.0,0.0]
[1776748811706,80.12,75915.15,17.5,0.0,0.0,0.0]
[1776748814727,80.12,75921.63,17.5,0.0,0.0,0.0]
[1776748815733,80.12,75926.71,17.5,0.0,0.0,0.0]
[1776748820769,80.12,75927.39,17.5,0.0,0.0,0.0]
[1776748823790,80.12,75940.63,17.5,0.0,0.0,0.0]
[1776748828825,80.12,75943.7,17.5,0.0,0.0,0.0]
[1776748830839,80.12,75948.66,17.5,0.0,0.0,0.0]
[1776748831845,80.12,75951.06,17.5,0.0,0.0,0.0]
[1776748832853,80.12,75955.2,17.5,0.0,0.0,0.0]
[1776748833860,80.12,75961.3,17.5,0.0,0.0,0.0]
[1776748838895,80.12,75960.35,17.5,0.0,0.0,0.0]
[1776748843930,80.12,75960.3,17.5,0.0,0.0,0.0]
[1776748848969,80.12,75960.0,17.5,0.0,0.0,0.0]
[1776748854003,80.12,75957.22,17.5,0.0,0.0,0.0]
[1776748859044,80.12,75957.56,17.5,0.0,0.0,0.0]
[1776748860049,80.12,75964.93,17.5,0.0,0.0,0.0]
[1776748861057,80.12,75969.35,17.5,0.0,0.0,0.0]
[1776748862065,80.12,75974.06,17.5,0.0,0.0,0.0]
[1776748866092,80.12,75977.84,17.5,0.0,0.0,0.0]
[1776748871127,80.12,75976.13,17.5,0.0,0.0,0.0]
[1776748874148,80.12,75970.2,17.5,0.0,0.0,0.0]
[1776748879185,80.12,75964.32,17.5,0.0,0.0,0.0]
[1776748884220,80.12,75966.25,17.5,0.0,0.0,0.0]
[1776748889256,80.12,75964.19,17.5,0.0,0.0,0.0]
[1776748891270,80.12,75963.37,17.5,0.0,0.0,0.0]
[1776748898321,80.12,75964.01,17.5,0.0,0.0,0.0]
[1776748903359,80.12,75963.3,17.5,0.0,0.0,0.0]
[1776748908391,80.12,75963.14,17.5,0.0,0.0,0.0]
[1776748914433,80.12,75962.52,17.5,0.0,0.0,0.0]
[1776748919467,80.12,75964.33,17.5,0.0,0.0,0.0]
[1776748926611,80.12,75963.74,17.5,0.0,0.0,0.0]
[1776748932560,80.12,75964.56,17.5,0.0,0.0,0.0]
[1776748935581,80.12,75951.52,17.5,0.0,0.0,0.0]
[1776748940615,80.12,75952.78,17.5,0.0,0.0,0.0]
[1776748945651,80.12,75953.02,17.5,0.0,0.0,0.0]
[1776748950686,80.12,75953.07,17.5,0.0,0.0,0.0]
[1776748952700,80.12,75953.03,17.5,0.0,0.0,0.0]
[1776748957735,80.12,75952.89,17.5,0.0,0.0,0.0]
[1776748963777,80.12,75952.78,17.5,0.0,0.0,0.0]
[1776748970826,80.12,75951.43,17.5,0.0,0.0,0.0]
[1776748975861,80.12,75950.68,17.5,0.0,0.0,0.0]
[1776748981903,80.12,75943.1,17.5,0.0,0.0,0.0]
[1776748986938,80.12,75945.28,17.5,0.0,0.0,0.0]
[1776748988903,80.12,75945.44,17.5,0.0,0.0,0.0]
[1776748993987,80.12,75943.71,17.5,0.0,0.0,0.0]
[1776748997004,80.12,75943.44,17.5,0.0,0.0,0.0]
[1776749002044,80.12,75947.26,17.5,0.0,0.0,0.0]
[1776749007080,80.12,75948.0,17.5,0.0,0.0,0.0]
[1776749011108,80.12,75951.89,17.5,0.0,0.0,0.0]
[1776749016143,80.12,75954.82,17.5,0.0,0.0,0.0]
[1776749026217,80.12,75955.79,17.5,0.0,0.0,0.0]
[1776749031252,80.12,75954.13,17.5,0.0,0.0,0.0]
[1776749034273,80.12,75960.41,17.5,0.0,0.0,0.0]
[1776749036287,80.12,75972.67,17.5,0.0,0.0,0.0]
[1776749037294,80.12,75977.15,17.5,0.0,0.0,0.0]
[1776749040315,80.12,75985.71,17.5,0.0,0.0,0.0]
[1776749041322,80.12,75990.95,17.5,0.0,0.0,0.0]
[1776749042329,80.12,75995.84,17.5,0.0,0.0,0.0]
[1776749047364,80.12,75998.3,17.5,0.0,0.0,0.0]
[1776749052399,80.12,75997.08,17.5,0.0,0.0,0.0]
[1776749057435,80.12,75998.15,17.5,0.0,0.0,0.0]
[1776749065491,80.12,75998.97,17.5,0.0,0.0,0.0]
[1776749071533,80.12,75999.57,17.5,0.0,0.0,0.0]
[1776749076567,80.12,75998.81,17.5,0.0,0.0,0.0]
[1776749081603,80.12,75998.44,17.5,0.0,0.0,0.0]
[1776749082609,80.12,75991.0,17.5,0.0,0.0,0.0]
[1776749087645,80.12,75989.87,17.5,0.0,0.0,0.0]
[1776749092680,80.12,75995.15,17.5,0.0,0.0,0.0]
[1776749095700,80.12,75999.09,17.5,0.0,0.0,0.0]
[1776749100735,80.12,75998.71,17.5,0.0,0.0,0.0]
[1776749105771,80.12,76001.03,17.5,0.0,0.0,0.0]
[1776749109799,80.12,75988.44,17.5,0.0,0.0,0.0]
[1776749114834,80.12,75989.83,17.5,0.0,0.0,0.0]
[1776749119869,80.12,75990.96,17.5,0.0,0.0,0.0]
[1776749124904,80.12,75991.72,17.5,0.0,0.0,0.0]
[1776749129939,80.12,75990.55,17.5,0.0,0.0,0.0]
[1776749131953,80.12,75989.78,17.5,0.0,0.0,0.0]
[1776749136988,80.12,75986.04,17.5,0.0,0.0,0.0]
[1776749143036,80.12,75985.0,17.5,0.0,0.0,0.0]
[1776749148071,80.12,75982.78,17.5,0.0,0.0,0.0]
[1776749153105,80.12,75984.26,17.5,0.0,0.0,0.0]
[1776749158142,80.12,75983.06,17.5,0.0,0.0,0.0]
[1776749163177,80.12,75982.92,17.5,0.0,0.0,0.0]
[1776749168211,80.12,75994.23,17.5,0.0,0.0,0.0]
[1776749169219,80.12,75998.96,17.5,0.0,0.0,0.0]
[1776749175263,80.12,75999.56,17.5,0.0,0.0,0.0]
[1776749181305,80.12,76000.42,17.5,0.0,0.0,0.0]
[1776749186340,80.12,75992.08,17.5,0.0,0.0,0.0]
[1776749191375,80.12,75993.39,17.5,0.0,0.0,0.0]
[1776749201445,80.12,75993.56,17.5,0.0,0.0,0.0]
[1776749206483,80.12,75998.27,17.5,0.0,0.0,0.0]
[1776749211518,80.12,76001.27,17.5,0.0,0.0,0.0]
[1776749211824,80.12,76001.27,17.5,0.0,0.0,0.0]
[1776749217560,80.12,76001.2,17.5,0.0,0.0,0.0]
[1776749221390,80.12,76000.28,17.5,0.0,0.0,0.0]
[1776749226628,80.12,76002.36,17.5,0.0,0.0,0.0]
[1776749232670,80.12,76002.59,17.5,0.0,0.0,0.0]
[1776749238711,80.12,76001.32,17.5,0.0,0.0,0.0]
[1776749243747,80.12,76001.34,17.5,0.0,0.0,0.0]
[1776749248782,80.12,76003.3,17.5,0.0,0.0,0.0]
[1776749249790,80.12,75998.25,17.5,0.0,0.0,0.0]
[1776749250797,80.12,75993.57,17.5,0.0,0.0,0.0]
[1776749251804,80.12,75976.48,17.5,0.0,0.0,0.0]
[1776749253409,80.12,75952.98,17.5,0.0,0.0,0.0]
[1776749253819,80.12,75923.82,17.5,0.0,0.0,0.0]
[1776749254909,80.12,75906.16,17.5,0.0,0.0,0.0]
[1776749255833,80.12,75900.32,17.5,0.0,0.0,0.0]
[1776749257847,80.12,75904.81,17.5,0.0,0.0,0.0]
[1776749260868,80.12,75899.92,17.5,0.0,0.0,0.0]
[1776749261875,80.12,75887.39,17.5,0.0,0.0,0.0]
[1776749263292,80.12,75887.39,17.5,0.0,0.0,0.0]
[1776749263381,80.12,75887.39,17.5,0.0,0.0,0.0]
[1776749263461,80.12,75887.39,17.5,0.0,0.0,0.0]
[1776749264333,80.12,75885.1,17.5,0.0,0.0,0.0]
[1776749264389,80.12,75885.1,17.5,0.0,0.0,0.0]
[1776749264490,80.12,75890.4,17.5,0.0,0.0,0.0]
[1776749265421,80.12,75890.4,17.5,0.0,0.0,0.0]
[1776749265504,80.12,75884.6,17.5,0.0,0.0,0.0]
[1776749270941,80.12,75887.25,17.5,0.0,0.0,0.0]
[1776749272956,80.12,75892.3,17.5,0.0,0.0,0.0]
[1776749277995,80.12,75892.18,17.5,0.0,0.0,0.0]
[1776749283033,80.12,75892.62,17.5,0.0,0.0,0.0]
[1776749288068,80.12,75892.19,17.5,0.0,0.0,0.0]
[1776749294110,80.12,75894.43,17.5,0.0,0.0,0.0]
[1776749295116,80.12,75902.0,17.5,0.0,0.0,0.0]
[1776749297131,80.12,75905.94,17.5,0.0,0.0,0.0]
[1776749303172,80.12,75908.81,17.5,0.0,0.0,0.0]
[1776749310222,80.12,75907.14,17.5,0.0,0.0,0.0]
[1776749311228,80.12,75904.79,17.5,0.0,0.0,0.0]
[1776749316263,80.12,75905.09,17.5,0.0,0.0,0.0]
[1776749321299,80.12,75906.0,17.5,0.0,0.0,0.0]
[1776749326334,80.12,75906.11,17.5,0.0,0.0,0.0]
[1776749336411,80.12,75909.71,17.5,0.0,0.0,0.0]
[1776749337418,80.12,75914.39,17.5,0.0,0.0,0.0]
[1776749338424,80.12,75922.04,17.5,0.0,0.0,0.0]
[1776749343462,80.12,75922.17,17.5,0.0,0.0,0.0]
[1776749348497,80.12,75921.06,17.5,0.0,0.0,0.0]
[1776749353535,80.12,75924.84,17.5,0.0,0.0,0.0]
[1776749358569,80.12,75927.5,17.5,0.0,0.0,0.0]
[1776749365617,80.12,75928.13,17.5,0.0,0.0,0.0]
[1776749374681,80.12,75928.04,17.5,0.0,0.0,0.0]
[1776749380723,80.12,75928.24,17.5,0.0,0.0,0.0]
[1776749385758,80.12,75930.16,17.5,0.0,0.0,0.0]
[1776749390793,80.12,75931.66,17.5,0.0,0.0,0.0]
[1776749395828,80.12,75930.87,17.5,0.0,0.0,0.0]
[1776749400863,80.12,75930.1,17.5,0.0,0.0,0.0]
[1776749406905,80.12,75926.73,17.5,0.0,0.0,0.0]
[1776749411940,80.12,75925.21,17.5,0.0,0.0,0.0]
[1776749416975,80.12,75927.8,17.5,0.0,0.0,0.0]
[1776749422010,80.12,75928.04,17.5,0.0,0.0,0.0]
[1776749426040,80.12,75923.19,17.5,0.0,0.0,0.0]
[1776749430068,80.12,75918.5,17.5,0.0,0.0,0.0]
[1776749433090,80.12,75919.83,17.5,0.0,0.0,0.0]
[1776749439132,80.12,75920.89,17.5,0.0,0.0,0.0]
[1776749444682,80.12,75920.51,17.5,0.0,0.0,0.0]
[1776749450209,80.12,75921.72,17.5,0.0,0.0,0.0]
[1776749452758,80.12,75922.82,17.5,0.0,0.0,0.0]
[1776749458265,80.12,75927.5,17.5,0.0,0.0,0.0]
[1776749460638,80.12,75928.37,17.5,0.0,0.0,0.0]
[1776749472363,80.12,75922.84,17.5,0.0,0.0,0.0]
[1776749473370,80.12,75918.25,17.5,0.0,0.0,0.0]
[1776749478407,80.12,75915.06,17.5,0.0,0.0,0.0]
[1776749482434,80.12,75910.02,17.5,0.0,0.0,0.0]
[1776749483442,80.12,75906.01,17.5,0.0,0.0,0.0]
[1776749488482,80.12,75905.82,17.5,0.0,0.0,0.0]
[1776749492510,80.12,75905.7,17.5,0.0,0.0,0.0]
[1776749498552,80.12,75905.51,17.5,0.0,0.0,0.0]
[1776749501573,80.12,75900.82,17.5,0.0,0.0,0.0]
[1776749506611,80.12,75901.43,17.5,0.0,0.0,0.0]
[1776749508625,80.12,75899.03,17.5,0.0,0.0,0.0]
[1776749512659,80.12,75898.95,17.5,0.0,0.0,0.0]
[1776749517695,80.12,75898.56,17.5,0.0,0.0,0.0]
[1776749521724,80.12,75879.97,17.5,0.0,0.0,0.0]
[1776749522731,80.12,75871.88,17.5,0.0,0.0,0.0]
[1776749527766,80.12,75874.76,17.5,0.0,0.0,0.0]
[1776749530789,80.12,75870.93,17.5,0.0,0.0,0.0]
[1776749536832,80.12,75871.32,17.5,0.0,0.0,0.0]
[1776749542874,80.12,75871.0,17.5,0.0,0.0,0.0]
[1776749544888,80.12,75867.05,17.5,0.0,0.0,0.0]
[1776749549923,80.12,75864.39,17.5,0.0,0.0,0.0]
[1776749551937,80.12,75863.85,17.5,0.0,0.0,0.0]
[1776749556972,80.12,75862.39,17.5,0.0,0.0,0.0]
[1776749562008,80.12,75861.37,17.5,0.0,0.0,0.0]
[1776749565668,80.12,75860.86,17.5,0.0,0.0,0.0]
[1776749566123,80.12,75860.89,17.5,0.0,0.0,0.0]
[1776749572080,80.12,75861.04,17.5,0.0,0.0,0.0]
[1776749577116,80.12,75861.24,17.5,0.0,0.0,0.0]
[1776749579130,80.12,75865.16,17.5,0.0,0.0,0.0]
[1776749584173,80.12,75862.72,17.5,0.0,0.0,0.0]
[1776749589208,80.12,75869.96,17.5,0.0,0.0,0.0]
[1776749592229,80.12,75874.77,17.5,0.0,0.0,0.0]
[1776749597264,80.12,75874.65,17.5,0.0,0.0,0.0]
[1776749599278,80.12,75882.01,17.5,0.0,0.0,0.0]
[1776749604313,80.12,75882.18,17.5,0.0,0.0,0.0]
[1776749605320,80.12,75886.69,17.5,0.0,0.0,0.0]
[1776749610355,80.12,75889.5,17.5,0.0,0.0,0.0]
[1776749611362,80.12,75889.47,17.5,0.0,0.0,0.0]
[1776749616397,80.12,75891.86,17.5,0.0,0.0,0.0]
[1776749621432,80.12,75899.81,17.5,0.0,0.0,0.0]
[1776749627474,80.12,75899.75,17.5,0.0,0.0,0.0]
[1776749629488,80.12,75903.96,17.5,0.0,0.0,0.0]
[1776749630495,80.12,75914.41,17.5,0.0,0.0,0.0]
[1776749635534,80.12,75915.22,17.5,0.0,0.0,0.0]
[1776749636543,80.12,75911.56,17.5,0.0,0.0,0.0]
[1776749639562,80.12,75907.38,17.5,0.0,0.0,0.0]
[1776749644601,80.12,75905.09,17.5,0.0,0.0,0.0]
[1776749649632,80.12,75904.88,17.5,0.0,0.0,0.0]
[1776749654667,80.12,75904.03,17.5,0.0,0.0,0.0]
[1776749659702,80.12,75903.83,17.5,0.0,0.0,0.0]
[1776749664738,80.12,75905.08,17.5,0.0,0.0,0.0]
[1776749671787,80.12,75903.42,17.5,0.0,0.0,0.0]
[1776749684878,80.12,75904.32,17.5,0.0,0.0,0.0]
[1776749691927,80.12,75904.35,17.5,0.0,0.0,0.0]
[1776749696962,80.12,75896.27,17.5,0.0,0.0,0.0]
[1776749697969,80.12,75890.9,17.5,0.0,0.0,0.0]
[1776749703004,80.12,75891.15,17.5,0.0,0.0,0.0]
[1776749710053,80.12,75890.28,17.5,0.0,0.0,0.0]
[1776749718109,80.12,75890.27,17.5,0.0,0.0,0.0]
[1776749723144,80.12,75891.5,17.5,0.0,0.0,0.0]
[1776749728179,80.12,75896.34,17.5,0.0,0.0,0.0]
[1776749731199,80.12,75898.07,17.5,0.0,0.0,0.0]
[1776749736234,80.12,75901.76,17.5,0.0,0.0,0.0]
[1776749741270,80.12,75905.64,17.5,0.0,0.0,0.0]
[1776749745298,80.12,75909.29,17.5,0.0,0.0,0.0]
[1776749750332,80.12,75909.32,17.5,0.0,0.0,0.0]
[1776749753353,80.12,75902.56,17.5,0.0,0.0,0.0]
[1776749756374,80.12,75898.7,17.5,0.0,0.0,0.0]
[1776749761410,80.12,75898.41,17.5,0.0,0.0,0.0]
[1776749763425,80.12,75902.14,17.5,0.0,0.0,0.0]
[1776749766446,80.12,75909.47,17.5,0.0,0.0,0.0]
[1776749771480,80.12,75910.39,17.5,0.0,0.0,0.0]
[1776749776515,80.12,75908.56,17.5,0.0,0.0,0.0]
[1776749781550,80.12,75906.73,17.5,0.0,0.0,0.0]
[1776749786585,80.12,75906.66,17.5,0.0,0.0,0.0]
[1776749791621,80.12,75905.84,17.5,0.0,0.0,0.0]
[1776749796656,80.12,75905.81,17.5,0.0,0.0,0.0]
[1776749801690,80.12,75905.68,17.5,0.0,0.0,0.0]
[1776749807733,80.12,75907.07,17.5,0.0,0.0,0.0]
[1776749813775,80.12,75902.53,17.5,0.0,0.0,0.0]
[1776749818810,80.12,75901.46,17.5,0.0,0.0,0.0]
[1776749823845,80.12,75901.48,17.5,0.0,0.0,0.0]
[1776749828880,80.12,75901.13,17.5,0.0,0.0,0.0]
[1776749833917,80.12,75896.57,17.5,0.0,0.0,0.0]
[1776749839959,80.12,75894.06,17.5,0.0,0.0,0.0]
[1776749844994,80.12,75894.01,17.5,0.0,0.0,0.0]
[1776749852042,80.12,75897.03,17.5,0.0,0.0,0.0]
[1776749853050,80.12,75902.59,17.5,0.0,0.0,0.0]
[1776749858085,80.12,75903.39,17.5,0.0,0.0,0.0]
[1776749863120,80.12,75899.83,17.5,0.0,0.0,0.0]
[1776749874197,80.12,75898.55,17.5,0.0,0.0,0.0]
[1776749879232,80.12,75899.12,17.5,0.0,0.0,0.0]
[1776749880239,80.12,75902.92,17.5,0.0,0.0,0.0]
[1776749883261,80.12,75907.21,17.5,0.0,0.0,0.0]
[1776749889302,80.12,75906.85,17.5,0.0,0.0,0.0]
[1776749894336,80.12,75906.82,17.5,0.0,0.0,0.0]
[1776749899372,80.12,75907.2,17.5,0.0,0.0,0.0]
[1776749908437,80.12,75907.96,17.5,0.0,0.0,0.0]
[1776749912464,80.12,75907.81,17.5,0.0,0.0,0.0]
[1776749917499,80.12,75907.96,17.5,0.0,0.0,0.0]
[1776749920521,80.12,75898.52,17.5,0.0,0.0,0.0]
[1776749925556,80.12,75898.69,17.5,0.0,0.0,0.0]
[1776749930591,80.12,75901.49,17.5,0.0,0.0,0.0]
[1776749937639,80.12,75900.93,17.5,0.0,0.0,0.0]
[1776749943682,80.12,75900.42,17.5,0.0,0.0,0.0]
[1776749952745,80.12,75897.08,17.5,0.0,0.0,0.0]
[1776749958786,80.12,75899.45,17.5,0.0,0.0,0.0]
[1776749964829,80.12,75899.34,17.5,0.0,0.0,0.0]
[1776749970871,80.12,75899.09,17.5,0.0,0.0,0.0]
[1776749971877,80.12,75897.99,17.5,0.0,0.0,0.0]
[1776749974899,80.12,75893.88,17.5,0.0,0.0,0.0]
[1776749981947,80.12,75894.03,17.5,0.0,0.0,0.0]
[1776749987990,80.12,75894.44,17.5,0.0,0.0,0.0]
[1776749992018,80.12,75876.19,17.5,0.0,0.0,0.0]
[1776749993025,80.12,75869.5,17.5,0.0,0.0,0.0]
[1776749998060,80.12,75869.34,17.5,0.0,0.0,0.0]
[1776750003096,80.12,75877.58,17.5,0.0,0.0,0.0]
[1776750004103,80.12,75881.99,17.5,0.0,0.0,0.0]
[1776750005110,80.12,75886.18,17.5,0.0,0.0,0.0]
[1776750010144,80.12,75887.98,17.5,0.0,0.0,0.0]
[1776750014173,80.12,75883.35,17.5,0.0,0.0,0.0]
[1776750019208,80.12,75882.33,17.5,0.0,0.0,0.0]
[1776750026257,80.12,75882.92,17.5,0.0,0.0,0.0]
[1776750031292,80.12,75882.7,17.5,0.0,0.0,0.0]
[1776750036327,80.12,75882.5,17.5,0.0,0.0,0.0]
[1776750041362,80.12,75881.37,17.5,0.0,0.0,0.0]
[1776750046397,80.12,75888.02,17.5,0.0,0.0,0.0]
[1776750055460,80.12,75889.56,17.5,0.0,0.0,0.0]
[1776750060496,80.12,75888.97,17.5,0.0,0.0,0.0]
[1776750065531,80.12,75888.27,17.5,0.0,0.0,0.0]
[1776750070565,80.12,75888.17,17.5,0.0,0.0,0.0]
[1776750075601,80.12,75888.14,17.5,0.0,0.0,0.0]
[1776750080637,80.12,75885.17,17.5,0.0,0.0,0.0]
[1776750081643,80.12,75880.97,17.5,0.0,0.0,0.0]
[1776750088692,80.12,75881.8,17.5,0.0,0.0,0.0]
[1776750091713,80.12,75881.5,17.5,0.0,0.0,0.0]
[1776750096747,80.12,75881.38,17.5,0.0,0.0,0.0]
[1776750101783,80.12,75882.8,17.5,0.0,0.0,0.0]
[1776750108832,80.12,75882.94,17.5,0.0,0.0,0.0]
[1776750111853,80.12,75889.64,17.5,0.0,0.0,0.0]
[1776750116888,80.12,75891.27,17.5,0.0,0.0,0.0]
[1776750121922,80.12,75895.53,17.5,0.0,0.0,0.0]
[1776750126958,80.12,75892.44,17.5,0.0,0.0,0.0]
[1776750131993,80.12,75891.78,17.5,0.0,0.0,0.0]
[1776750137028,80.12,75892.62,17.5,0.0,0.0,0.0]
[1776750142062,80.12,75891.85,17.5,0.0,0.0,0.0]
[1776750144266,80.12,75891.57,17.5,0.0,0.0,0.0]
[1776750152093,80.12,75890.52,17.5,0.0,0.0,0.0]
[1776750152133,80.12,75890.06,17.5,0.0,0.0,0.0]
[1776750157167,80.12,75890.57,17.5,0.0,0.0,0.0]
[1776750163211,80.12,75891.35,17.5,0.0,0.0,0.0]
[1776750168246,80.12,75891.38,17.5,0.0,0.0,0.0]
[1776750173281,80.12,75890.75,17.5,0.0,0.0,0.0]
[1776750179393,80.12,75890.75,17.5,0.0,0.0,0.0]
[1776750185366,80.12,75889.37,17.5,0.0,0.0,0.0]
[1776750191409,80.12,75891.46,17.5,0.0,0.0,0.0]
[1776750197452,80.12,75891.18,17.5,0.0,0.0,0.0]
[1776750202487,80.12,75888.53,17.5,0.0,0.0,0.0]
[1776750207521,80.12,75889.78,17.5,0.0,0.0,0.0]
[1776750211549,80.12,75891.7,17.5,0.0,0.0,0.0]
[1776750216585,80.12,75890.97,17.5,0.0,0.0,0.0]
[1776750222626,80.12,75891.02,17.5,0.0,0.0,0.0]
[1776750227662,80.12,75888.79,17.5,0.0,0.0,0.0]
[1776750232697,80.12,75889.13,17.5,0.0,0.0,0.0]
[1776750234710,80.12,75880.05,17.5,0.0,0.0,0.0]
[1776750239746,80.12,75886.62,17.5,0.0,0.0,0.0]
[1776750244781,80.12,75887.78,17.5,0.0,0.0,0.0]
[1776750250823,80.12,75887.46,17.5,0.0,0.0,0.0]
[1776750263915,80.12,75887.42,17.5,0.0,0.0,0.0]
[1776750267943,80.12,75880.63,17.5,0.0,0.0,0.0]
[1776750271970,80.12,75879.32,17.5,0.0,0.0,0.0]
[1776750277006,80.12,75879.04,17.5,0.0,0.0,0.0]
[1776750282041,80.12,75879.05,17.5,0.0,0.0,0.0]
[1776750290097,80.12,75878.2,17.5,0.0,0.0,0.0]
[1776750299161,80.12,75878.78,17.5,0.0,0.0,0.0]
[1776750301175,80.12,75870.88,17.5,0.0,0.0,0.0]
[1776750302182,80.12,75867.16,17.5,0.0,0.0,0.0]
[1776750308225,80.12,75868.12,17.5,0.0,0.0,0.0]
[1776750313260,80.12,75861.78,17.5,0.0,0.0,0.0]
[1776750316281,80.12,75853.17,17.5,0.0,0.0,0.0]
[1776750322323,80.12,75851.85,17.5,0.0,0.0,0.0]
[1776750327358,80.12,75852.13,17.5,0.0,0.0,0.0]
[1776750331386,80.12,75848.64,17.5,0.0,0.0,0.0]
[1776750335414,80.12,75852.25,17.5,0.0,0.0,0.0]
[1776750340448,80.12,75852.44,17.5,0.0,0.0,0.0]
[1776750345484,80.12,75850.39,17.5,0.0,0.0,0.0]
[1776750350519,80.12,75852.51,17.5,0.0,0.0,0.0]
[1776750355554,80.12,75855.29,17.5,0.0,0.0,0.0]
[1776750361596,80.12,75854.28,17.5,0.0,0.0,0.0]
[1776750364616,80.12,75850.33,17.5,0.0,0.0,0.0]
[1776750371666,80.12,75849.4,17.5,0.0,0.0,0.0]
[1776750376701,80.12,75848.62,17.5,0.0,0.0,0.0]
[1776750379726,80.12,75839.32,17.5,0.0,0.0,0.0]
[1776750384761,80.12,75837.51,17.5,0.0,0.0,0.0]
[1776750391810,80.12,75836.76,17.5,0.0,0.0,0.0]
[1776750394831,80.12,75845.49,17.5,0.0,0.0,0.0]
[1776750399866,80.12,75847.22,17.5,0.0,0.0,0.0]
[1776750404901,80.12,75845.29,17.5,0.0,0.0,0.0]
[1776750411950,80.12,75841.41,17.5,0.0,0.0,0.0]
[1776750416985,80.12,75841.49,17.5,0.0,0.0,0.0]
[1776750422020,80.12,75840.37,17.5,0.0,0.0,0.0]
[1776750425042,80.12,75836.46,17.5,0.0,0.0,0.0]
[1776750427056,80.12,75832.58,17.5,0.0,0.0,0.0]
[1776750432092,80.12,75829.43,17.5,0.0,0.0,0.0]
[1776750437129,80.12,75829.91,17.5,0.0,0.0,0.0]
[1776750443170,80.12,75831.16,17.5,0.0,0.0,0.0]
[1776750446191,80.12,75836.06,17.5,0.0,0.0,0.0]
[1776750453241,80.12,75840.65,17.5,0.0,0.0,0.0]
[1776750458278,80.12,75840.42,17.5,0.0,0.0,0.0]
[1776750463315,80.12,75839.05,17.5,0.0,0.0,0.0]
[1776750468350,80.12,75839.66,17.5,0.0,0.0,0.0]
[1776750473385,80.12,75840.72,17.5,0.0,0.0,0.0]
[1776750479427,80.12,75840.72,17.5,0.0,0.0,0.0]
[1776750485469,80.12,75840.92,17.5,0.0,0.0,0.0]
[1776750486475,80.12,75844.82,17.5,0.0,0.0,0.0]
[1776750488489,80.12,75849.77,17.5,0.0,0.0,0.0]
[1776750493525,80.12,75849.06,17.5,0.0,0.0,0.0]
[1776750498560,80.12,75847.71,17.5,0.0,0.0,0.0]
[1776750503596,80.12,75847.64,17.5,0.0,0.0,0.0]
[1776750509638,80.12,75848.47,17.5,0.0,0.0,0.0]
[1776750512660,80.12,75849.87,17.5,0.0,0.0,0.0]
[1776750517695,80.12,75850.46,17.5,0.0,0.0,0.0]
[1776750523737,80.12,75848.46,17.5,0.0,0.0,0.0]
[1776750528772,80.12,75848.03,17.5,0.0,0.0,0.0]
[1776750531793,80.12,75843.94,17.5,0.0,0.0,0.0]
[1776750544884,80.12,75845.01,17.5,0.0,0.0,0.0]
[1776750558982,80.12,75845.9,17.5,0.0,0.0,0.0]
[1776750564016,80.12,75845.14,17.5,0.0,0.0,0.0]
[1776750570058,80.12,75842.64,17.5,0.0,0.0,0.0]
[1776750571066,80.12,75841.74,17.5,0.0,0.0,0.0]
[1776750577108,80.12,75841.1,17.5,0.0,0.0,0.0]
[1776750582143,80.12,75841.43,17.5,0.0,0.0,0.0]
[1776750587178,80.12,75844.75,17.5,0.0,0.0,0.0]
[1776750592213,80.12,75843.92,17.5,0.0,0.0,0.0]
[1776750597248,80.12,75843.03,17.5,0.0,0.0,0.0]
[1776750602285,80.12,75832.58,17.5,0.0,0.0,0.0]
[1776750603292,80.12,75826.76,17.5,0.0,0.0,0.0]
[1776750606313,80.12,75835.71,17.5,0.0,0.0,0.0]
[1776750611348,80.12,75839.31,17.5,0.0,0.0,0.0]
[1776750618397,80.12,75839.24,17.5,0.0,0.0,0.0]
[1776750624444,80.12,75838.63,17.5,0.0,0.0,0.0]
[1776750627464,80.12,75832.97,17.5,0.0,0.0,0.0]
[1776750629479,80.12,75828.75,17.5,0.0,0.0,0.0]
[1776750631493,80.12,75829.65,17.5,0.0,0.0,0.0]
[1776750636527,80.12,75830.77,17.5,0.0,0.0,0.0]
[1776750641562,80.12,75830.66,17.5,0.0,0.0,0.0]
[1776750646598,80.12,75831.15,17.5,0.0,0.0,0.0]
[1776750651632,80.12,75830.84,17.5,0.0,0.0,0.0]
[1776750656668,80.12,75830.54,17.5,0.0,0.0,0.0]
[1776750661703,80.12,75829.21,17.5,0.0,0.0,0.0]
[1776750665731,80.12,75833.39,17.5,0.0,0.0,0.0]
[1776750670766,80.12,75831.32,17.5,0.0,0.0,0.0]
[1776750675800,80.12,75829.84,17.5,0.0,0.0,0.0]
[1776750680836,80.12,75828.53,17.5,0.0,0.0,0.0]
[1776750685872,80.12,75829.22,17.5,0.0,0.0,0.0]
[1776750692921,80.12,75829.66,17.5,0.0,0.0,0.0]
[1776750698963,80.12,75830.06,17.5,0.0,0.0,0.0]
[1776750703998,80.12,75826.48,17.5,0.0,0.0,0.0]
[1776750705007,80.12,75821.64,17.5,0.0,0.0,0.0]
[1776750710039,80.12,75817.54,17.5,0.0,0.0,0.0]
[1776750711047,80.12,75821.7,17.5,0.0,0.0,0.0]
[1776750718096,80.12,75823.66,17.5,0.0,0.0,0.0]
[1776750723131,80.12,75822.52,17.5,0.0,0.0,0.0]
[1776750730180,80.12,75822.2,17.5,0.0,0.0,0.0]
[1776750733201,80.12,75827.06,17.5,0.0,0.0,0.0]
[1776750738236,80.12,75826.44,17.5,0.0,0.0,0.0]
[1776750744279,80.12,75825.43,17.5,0.0,0.0,0.0]
[1776750749316,80.12,75822.55,17.5,0.0,0.0,0.0]
[1776750751330,80.12,75820.11,17.5,0.0,0.0,0.0]
[1776750756365,80.12,75826.01,17.5,0.0,0.0,0.0]
[1776750761400,80.12,75826.99,17.5,0.0,0.0,0.0]
[1776750766435,80.12,75833.72,17.5,0.0,0.0,0.0]
[1776750771469,80.12,75832.66,17.5,0.0,0.0,0.0]
[1776750780533,80.12,75834.41,17.5,0.0,0.0,0.0]
[1776750781539,80.12,75839.43,17.5,0.0,0.0,0.0]
[1776750785568,80.12,75846.67,17.5,0.0,0.0,0.0]
[1776750789596,80.12,75850.32,17.5,0.0,0.0,0.0]
[1776750794631,80.12,75851.39,17.5,0.0,0.0,0.0]
[1776750798659,80.12,75847.02,17.5,0.0,0.0,0.0]
[1776750803694,80.12,75850.04,17.5,0.0,0.0,0.0]
[1776750808729,80.12,75851.74,17.5,0.0,0.0,0.0]
[1776750812757,80.12,75851.74,17.5,0.0,0.0,0.0]
[1776750818799,80.12,75850.7,17.5,0.0,0.0,0.0]
[1776750827861,80.12,75851.75,17.5,0.0,0.0,0.0]
[1776750832902,80.12,75852.21,17.5,0.0,0.0,0.0]
[1776750839952,80.12,75851.64,17.5,0.0,0.0,0.0]
[1776750844989,80.12,75848.61,17.5,0.0,0.0,0.0]
[1776750850027,80.12,75851.73,17.5,0.0,0.0,0.0]
[1776750856069,80.12,75851.17,17.5,0.0,0.0,0.0]
[1776750864125,80.12,75851.05,17.5,0.0,0.0,0.0]
[1776750868156,80.12,75846.7,17.5,0.0,0.0,0.0]
[1776750871177,80.12,75846.7,17.5,0.0,0.0,0.0]
[1776750874198,80.12,75843.08,17.5,0.0,0.0,0.0]
[1776750879233,80.12,75842.96,17.5,0.0,0.0,0.0]
[1776750882253,80.12,75849.15,17.5,0.0,0.0,0.0]
[1776750887289,80.12,75851.94,17.5,0.0,0.0,0.0]
[1776750892323,80.12,75852.79,17.5,0.0,0.0,0.0]
[1776750897359,80.12,75855.38,17.5,0.0,0.0,0.0]
[1776750898366,80.12,75859.15,17.5,0.0,0.0,0.0]
[1776750900380,80.12,75862.92,17.5,0.0,0.0,0.0]
[1776750905415,80.12,75864.34,17.5,0.0,0.0,0.0]
[1776750910450,80.12,75865.23,17.5,0.0,0.0,0.0]
[1776750915485,80.12,75865.67,17.5,0.0,0.0,0.0]
[1776750920520,80.12,75867.4,17.5,0.0,0.0,0.0]
[1776750925556,80.12,75867.02,17.5,0.0,0.0,0.0]
[1776750933614,80.12,75867.04,17.5,0.0,0.0,0.0]
[1776750938648,80.12,75865.52,17.5,0.0,0.0,0.0]
[1776750945698,80.12,75865.69,17.5,0.0,0.0,0.0]
[1776750950734,80.12,75865.69,17.5,0.0,0.0,0.0]
[1776750955768,80.12,75865.55,17.5,0.0,0.0,0.0]
[1776750960805,80.12,75862.94,17.5,0.0,0.0,0.0]
[1776750965839,80.12,75861.89,17.5,0.0,0.0,0.0]
[1776750974903,80.12,75861.36,17.5,0.0,0.0,0.0]
[1776750979937,80.12,75861.11,17.5,0.0,0.0,0.0]
[1776750984973,80.12,75864.96,17.5,0.0,0.0,0.0]
[1776750990009,80.12,75865.68,17.5,0.0,0.0,0.0]
[1776750993029,80.12,75864.84,17.5,0.0,0.0,0.0]
[1776750998064,80.12,75865.61,17.5,0.0,0.0,0.0]
[1776751003099,80.12,75867.76,17.5,0.0,0.0,0.0]
[1776751008110,80.12,75868.24,17.5,0.0,0.0,0.0]
[1776751015183,80.12,75868.21,17.5,0.0,0.0,0.0]
[1776751020218,80.12,75865.01,17.5,0.0,0.0,0.0]
[1776751022232,80.12,75861.12,17.5,0.0,0.0,0.0]
[1776751023239,80.12,75850.2,17.5,0.0,0.0,0.0]
[1776751028274,80.12,75846.14,17.5,0.0,0.0,0.0]
[1776751033309,80.12,75843.22,17.5,0.0,0.0,0.0]
[1776751039350,80.12,75842.39,17.5,0.0,0.0,0.0]
[1776751044385,80.12,75842.03,17.5,0.0,0.0,0.0]
[1776751045393,80.12,75836.87,17.5,0.0,0.0,0.0]
[1776751050428,80.12,75835.52,17.5,0.0,0.0,0.0]
[1776751051434,80.12,75835.04,17.5,0.0,0.0,0.0]
[1776751056470,80.12,75832.46,17.5,0.0,0.0,0.0]
[1776751058483,80.12,75837.59,17.5,0.0,0.0,0.0]
[1776751061809,80.12,75837.48,17.5,0.0,0.0,0.0]
[1776751067547,80.12,75838.29,17.5,0.0,0.0,0.0]
[1776751070136,80.12,75838.21,17.5,0.0,0.0,0.0]
[1776751075603,80.12,75838.62,17.5,0.0,0.0,0.0]
[1776751082652,80.12,75838.83,17.5,0.0,0.0,0.0]
[1776751087687,80.12,75837.31,17.5,0.0,0.0,0.0]
[1776751092722,80.12,75840.74,17.5,0.0,0.0,0.0]
[1776751093728,80.12,75845.02,17.5,0.0,0.0,0.0]
[1776751094736,80.12,75848.94,17.5,0.0,0.0,0.0]
[1776751099771,80.12,75850.42,17.5,0.0,0.0,0.0]
[1776751104806,80.12,75849.37,17.5,0.0,0.0,0.0]
[1776751110850,80.12,75849.29,17.5,0.0,0.0,0.0]
[1776751111857,80.12,75849.19,17.5,0.0,0.0,0.0]
[1776751116892,80.12,75846.89,17.5,0.0,0.0,0.0]
[1776751121927,80.12,75846.9,17.5,0.0,0.0,0.0]
[1776751126962,80.12,75845.42,17.5,0.0,0.0,0.0]
[1776751131997,80.12,75845.03,17.5,0.0,0.0,0.0]
[1776751137031,80.12,75842.66,17.5,0.0,0.0,0.0]
[1776751142067,80.12,75842.41,17.5,0.0,0.0,0.0]
[1776751145089,80.12,75846.19,17.5,0.0,0.0,0.0]
[1776751150124,80.12,75846.82,17.5,0.0,0.0,0.0]
[1776751152139,80.12,75843.26,17.5,0.0,0.0,0.0]
[1776751157174,80.12,75840.59,17.5,0.0,0.0,0.0]
[1776751167244,80.12,75840.61,17.5,0.0,0.0,0.0]
[1776751171272,80.12,75844.82,17.5,0.0,0.0,0.0]
[1776751177315,80.12,75846.57,17.5,0.0,0.0,0.0]
[1776751183357,80.12,75845.5,17.5,0.0,0.0,0.0]
[1776751185371,80.12,75839.81,17.5,0.0,0.0,0.0]
[1776751190405,80.12,75835.39,17.5,0.0,0.0,0.0]
[1776751196448,80.12,75835.53,17.5,0.0,0.0,0.0]
[1776751201483,80.12,75832.51,17.5,0.0,0.0,0.0]
[1776751203497,80.12,75836.03,17.5,0.0,0.0,0.0]
[1776751209545,80.12,75836.22,17.5,0.0,0.0,0.0]
[1776751214580,80.12,75836.14,17.5,0.0,0.0,0.0]
[1776751219615,80.12,75836.37,17.5,0.0,0.0,0.0]
[1776751225658,80.12,75834.07,17.5,0.0,0.0,0.0]
[1776751230694,80.12,75830.91,17.5,0.0,0.0,0.0]
[1776751231700,80.12,75830.53,17.5,0.0,0.0,0.0]
[1776751236735,80.12,75830.36,17.5,0.0,0.0,0.0]
[1776751241770,80.12,75830.29,17.5,0.0,0.0,0.0]
[1776751246806,80.12,75830.69,17.5,0.0,0.0,0.0]
[1776751251842,80.12,75831.26,17.5,0.0,0.0,0.0]
[1776751256877,80.12,75837.16,17.5,0.0,0.0,0.0]
[1776751257884,80.12,75842.76,17.5,0.0,0.0,0.0]
[1776751261912,80.12,75846.87,17.5,0.0,0.0,0.0]
[1776751263926,80.12,75843.43,17.5,0.0,0.0,0.0]
[1776751265940,80.12,75838.4,17.5,0.0,0.0,0.0]
[1776751270975,80.12,75836.96,17.5,0.0,0.0,0.0]
[1776751272989,80.12,75833.15,17.5,0.0,0.0,0.0]
[1776751273995,80.12,75827.78,17.5,0.0,0.0,0.0]
[1776751278023,80.12,75824.46,17.5,0.0,0.0,0.0]
[1776751283059,80.12,75822.64,17.5,0.0,0.0,0.0]
[1776751288094,80.12,75821.43,17.5,0.0,0.0,0.0]
[1776751291114,80.12,75819.62,17.5,0.0,0.0,0.0]
[1776751293129,80.12,75814.91,17.5,0.0,0.0,0.0]
[1776751296152,80.12,75808.35,17.5,0.0,0.0,0.0]
[1776751297158,80.12,75804.91,17.5,0.0,0.0,0.0]
[1776751302192,80.12,75803.98,17.5,0.0,0.0,0.0]
[1776751310249,80.12,75805.01,17.5,0.0,0.0,0.0]
[1776751313270,80.12,75791.32,17.5,0.0,0.0,0.0]
[1776751316291,80.12,75797.02,17.5,0.0,0.0,0.0]
[1776751321325,80.12,75797.34,17.5,0.0,0.0,0.0]
[1776751326361,80.12,75799.79,17.5,0.0,0.0,0.0]
[1776751329382,80.12,75810.02,17.5,0.0,0.0,0.0]
[1776751331395,80.12,75813.28,17.5,0.0,0.0,0.0]
[1776751336431,80.12,75812.68,17.5,0.0,0.0,0.0]
[1776751341465,80.12,75809.19,17.5,0.0,0.0,0.0]
[1776751347507,80.12,75809.5,17.5,0.0,0.0,0.0]
[1776751353550,80.12,75808.58,17.5,0.0,0.0,0.0]
[1776751358585,80.12,75804.65,17.5,0.0,0.0,0.0]
[1776751361606,80.12,75808.91,17.5,0.0,0.0,0.0]
[1776751362613,80.12,75813.02,17.5,0.0,0.0,0.0]
[1776751366641,80.12,75808.84,17.5,0.0,0.0,0.0]
[1776751368655,80.12,75802.49,17.5,0.0,0.0,0.0]
[1776751373690,80.12,75800.34,17.5,0.0,0.0,0.0]
[1776751374697,80.12,75796.76,17.5,0.0,0.0,0.0]
[1776751376711,80.12,75785.31,17.5,0.0,0.0,0.0]
[1776751379732,80.12,75784.28,17.5,0.0,0.0,0.0]
[1776751380733,80.12,75783.61,17.5,0.0,0.0,0.0]
[1776751385774,80.12,75782.16,17.5,0.0,0.0,0.0]
[1776751390809,80.12,75780.5,17.5,0.0,0.0,0.0]
[1776751394837,80.12,75771.47,17.5,0.0,0.0,0.0]
[1776751395843,80.12,75764.18,17.5,0.0,0.0,0.0]
[1776751398865,80.12,75767.69,17.5,0.0,0.0,0.0]
[1776751401886,80.12,75772.12,17.5,0.0,0.0,0.0]
[1776751405914,80.12,75777.6,17.5,0.0,0.0,0.0]
[1776751411958,80.12,75779.28,17.5,0.0,0.0,0.0]
[1776751412964,80.12,75788.41,17.5,0.0,0.0,0.0]
[1776751413971,80.12,75796.31,17.5,0.0,0.0,0.0]
[1776751414980,80.12,75799.93,17.5,0.0,0.0,0.0]
[1776751416992,80.12,75804.2,17.5,0.0,0.0,0.0]
[1776751422027,80.12,75803.72,17.5,0.0,0.0,0.0]
[1776751424043,80.12,75808.05,17.5,0.0,0.0,0.0]
[1776751426057,80.12,75803.33,17.5,0.0,0.0,0.0]
[1776751431092,80.12,75803.03,17.5,0.0,0.0,0.0]
[1776751436126,80.12,75801.15,17.5,0.0,0.0,0.0]
[1776751437135,80.12,75797.5,17.5,0.0,0.0,0.0]
[1776751442169,80.12,75798.11,17.5,0.0,0.0,0.0]
[1776751447204,80.12,75795.63,17.5,0.0,0.0,0.0]
[1776751452240,80.12,75797.93,17.5,0.0,0.0,0.0]
[1776751457275,80.12,75798.64,17.5,0.0,0.0,0.0]
[1776751462309,80.12,75803.16,17.5,0.0,0.0,0.0]
[1776751472379,80.12,75802.81,17.5,0.0,0.0,0.0]
[1776751475401,80.12,75798.54,17.5,0.0,0.0,0.0]
[1776751480435,80.12,75797.34,17.5,0.0,0.0,0.0]
[1776751485470,80.12,75797.4,17.5,0.0,0.0,0.0]
[1776751490506,80.12,75793.05,17.5,0.0,0.0,0.0]
[1776751495541,80.12,75790.3,17.5,0.0,0.0,0.0]
[1776751500576,80.12,75792.39,17.5,0.0,0.0,0.0]
[1776751505611,80.12,75792.75,17.5,0.0,0.0,0.0]
[1776751510646,80.12,75790.41,17.5,0.0,0.0,0.0]
[1776751515681,80.12,75798.51,17.5,0.0,0.0,0.0]
[1776751520716,80.12,75800.81,17.5,0.0,0.0,0.0]
[1776751527764,80.12,75800.28,17.5,0.0,0.0,0.0]
[1776751531793,80.12,75799.95,17.5,0.0,0.0,0.0]
[1776751533807,80.12,75794.29,17.5,0.0,0.0,0.0]
[1776751539852,80.12,75793.93,17.5,0.0,0.0,0.0]
[1776751543881,80.12,75782.47,17.5,0.0,0.0,0.0]
[1776751548916,80.12,75782.49,17.5,0.0,0.0,0.0]
[1776751551938,80.12,75778.69,17.5,0.0,0.0,0.0]
[1776751557980,80.12,75783.39,17.5,0.0,0.0,0.0]
[1776751561001,80.12,75787.48,17.5,0.0,0.0,0.0]
[1776751567043,80.12,75790.88,17.5,0.0,0.0,0.0]
[1776751569057,80.12,75799.37,17.5,0.0,0.0,0.0]
[1776751570064,80.12,75804.12,17.5,0.0,0.0,0.0]
[1776751575099,80.12,75804.12,17.5,0.0,0.0,0.0]
[1776751580152,80.12,75801.48,17.5,0.0,0.0,0.0]
[1776751585189,80.12,75798.44,17.5,0.0,0.0,0.0]
[1776751590224,80.12,75799.57,17.5,0.0,0.0,0.0]
[1776751591231,80.12,75799.19,17.5,0.0,0.0,0.0]
[1776751597272,80.12,75798.99,17.5,0.0,0.0,0.0]
[1776751603315,80.12,75799.24,17.5,0.0,0.0,0.0]
[1776751608349,80.12,75799.17,17.5,0.0,0.0,0.0]
[1776751616406,80.12,75799.39,17.5,0.0,0.0,0.0]
[1776751621441,80.12,75791.2,17.5,0.0,0.0,0.0]
[1776751626476,80.12,75789.92,17.5,0.0,0.0,0.0]
[1776751631511,80.12,75790.73,17.5,0.0,0.0,0.0]
[1776751640574,80.12,75790.09,17.5,0.0,0.0,0.0]
[1776751643595,80.12,75795.75,17.5,0.0,0.0,0.0]
[1776751648630,80.12,75795.53,17.5,0.0,0.0,0.0]
[1776751651651,80.12,75795.45,17.5,0.0,0.0,0.0]
[1776751656686,80.12,75789.45,17.5,0.0,0.0,0.0]
[1776751661721,80.12,75789.93,17.5,0.0,0.0,0.0]
[1776751666756,80.12,75789.55,17.5,0.0,0.0,0.0]
[1776751671791,80.12,75789.32,17.5,0.0,0.0,0.0]
[1776751677834,80.12,75787.47,17.5,0.0,0.0,0.0]
[1776751682870,80.12,75789.3,17.5,0.0,0.0,0.0]
[1776751691933,80.12,75790.16,17.5,0.0,0.0,0.0]
[1776751693947,80.12,75800.11,17.5,0.0,0.0,0.0]
[1776751698982,80.12,75798.28,17.5,0.0,0.0,0.0]
[1776751704016,80.12,75802.84,17.5,0.0,0.0,0.0]
[1776751706031,80.12,75806.98,17.5,0.0,0.0,0.0]
[1776751708045,80.12,75811.22,17.5,0.0,0.0,0.0]
[1776751711065,80.12,75811.24,17.5,0.0,0.0,0.0]
[1776751716101,80.12,75811.09,17.5,0.0,0.0,0.0]
[1776751721136,80.12,75810.93,17.5,0.0,0.0,0.0]
[1776751726170,80.12,75810.47,17.5,0.0,0.0,0.0]
[1776751731207,80.12,75809.01,17.5,0.0,0.0,0.0]
[1776751736242,80.12,75807.89,17.5,0.0,0.0,0.0]
[1776751741277,80.12,75803.82,17.5,0.0,0.0,0.0]
[1776751746312,80.12,75806.26,17.5,0.0,0.0,0.0]
[1776751751346,80.12,75809.38,17.5,0.0,0.0,0.0]
[1776751756382,80.12,75807.13,17.5,0.0,0.0,0.0]
[1776751761418,80.12,75804.13,17.5,0.0,0.0,0.0]
[1776751766453,80.12,75805.53,17.5,0.0,0.0,0.0]
[1776751771488,80.12,75808.35,17.5,0.0,0.0,0.0]
[1776751773502,80.12,75804.54,17.5,0.0,0.0,0.0]
[1776751778536,80.12,75802.35,17.5,0.0,0.0,0.0]
[1776751781723,80.12,75802.4,17.5,0.0,0.0,0.0]
[1776751787600,80.12,75801.03,17.5,0.0,0.0,0.0]
[1776751789044,80.12,75801.03,17.5,0.0,0.0,0.0]
[1776751794649,80.12,75798.32,17.5,0.0,0.0,0.0]
[1776751799684,80.12,75797.89,17.5,0.0,0.0,0.0]
[1776751804719,80.12,75793.1,17.5,0.0,0.0,0.0]
[1776751809754,80.12,75793.78,17.5,0.0,0.0,0.0]
[1776751814790,80.12,75792.42,17.5,0.0,0.0,0.0]
[1776751818818,80.12,75801.88,17.5,0.0,0.0,0.0]
[1776751819825,80.12,75807.49,17.5,0.0,0.0,0.0]
[1776751824860,80.12,75809.56,17.5,0.0,0.0,0.0]
[1776751829895,80.12,75809.26,17.5,0.0,0.0,0.0]
[1776751831908,80.12,75809.19,17.5,0.0,0.0,0.0]
[1776751837951,80.12,75807.75,17.5,0.0,0.0,0.0]
[1776751843993,80.12,75808.09,17.5,0.0,0.0,0.0]
[1776751851042,80.12,75808.02,17.5,0.0,0.0,0.0]
[1776751856077,80.12,75808.27,17.5,0.0,0.0,0.0]
[1776751862121,80.12,75808.21,17.5,0.0,0.0,0.0]
[1776751865142,80.12,75800.28,17.5,0.0,0.0,0.0]
[1776751867156,80.12,75796.76,17.5,0.0,0.0,0.0]
[1776751868163,80.12,75802.23,17.5,0.0,0.0,0.0]
[1776751873198,80.12,75804.62,17.5,0.0,0.0,0.0]
[1776751879240,80.12,75804.5,17.5,0.0,0.0,0.0]
[1776751885282,80.12,75805.99,17.5,0.0,0.0,0.0]
[1776751890317,80.12,75803.76,17.5,0.0,0.0,0.0]
[1776751891324,80.12,75804.36,17.5,0.0,0.0,0.0]
[1776751898373,80.12,75805.01,17.5,0.0,0.0,0.0]
[1776751903408,80.12,75807.13,17.5,0.0,0.0,0.0]
[1776751909454,80.12,75808.01,17.5,0.0,0.0,0.0]
[1776751914489,80.12,75808.22,17.5,0.0,0.0,0.0]
[1776751919525,80.12,75810.84,17.5,0.0,0.0,0.0]
[1776751924560,80.12,75810.75,17.5,0.0,0.0,0.0]
[1776751926573,80.12,75805.04,17.5,0.0,0.0,0.0]
[1776751927581,80.12,75798.31,17.5,0.0,0.0,0.0]
[1776751930601,80.12,75794.98,17.5,0.0,0.0,0.0]
[1776751935637,80.12,75796.52,17.5,0.0,0.0,0.0]
[1776751940674,80.12,75795.02,17.5,0.0,0.0,0.0]
[1776751945709,80.12,75795.97,17.5,0.0,0.0,0.0]
[1776751950744,80.12,75795.46,17.5,0.0,0.0,0.0]
[1776751951752,80.12,75795.31,17.5,0.0,0.0,0.0]
[1776751956826,80.12,75792.69,17.5,0.0,0.0,0.0]
[1776751961860,80.12,75792.07,17.5,0.0,0.0,0.0]
[1776751966896,80.12,75791.5,17.5,0.0,0.0,0.0]
[1776751972937,80.12,75791.09,17.5,0.0,0.0,0.0]
[1776751977973,80.12,75791.49,17.5,0.0,0.0,0.0]
[1776751983008,80.12,75791.12,17.5,0.0,0.0,0.0]
[1776751988043,80.12,75792.4,17.5,0.0,0.0,0.0]
[1776751993077,80.12,75792.44,17.5,0.0,0.0,0.0]
[1776751999120,80.12,75792.6,17.5,0.0,0.0,0.0]
[1776752005162,80.12,75796.67,17.5,0.0,0.0,0.0]
[1776752006169,80.12,75803.23,17.5,0.0,0.0,0.0]
[1776752010196,80.12,75807.65,17.5,0.0,0.0,0.0]
[1776752011204,80.12,75807.87,17.5,0.0,0.0,0.0]
[1776752016238,80.12,75807.75,17.5,0.0,0.0,0.0]
[1776752022446,80.12,75808.29,17.5,0.0,0.0,0.0]
[1776752029330,80.12,75808.48,17.5,0.0,0.0,0.0]
[1776752030336,80.12,75803.8,17.5,0.0,0.0,0.0]
[1776752035374,80.12,75801.33,17.5,0.0,0.0,0.0]
[1776752040410,80.12,75800.45,17.5,0.0,0.0,0.0]
[1776752045445,80.12,75801.17,17.5,0.0,0.0,0.0]
[1776752050480,80.12,75802.24,17.5,0.0,0.0,0.0]
[1776752055515,80.12,75802.36,17.5,0.0,0.0,0.0]
[1776752060549,80.12,75801.48,17.5,0.0,0.0,0.0]
[1776752064578,80.12,75806.99,17.5,0.0,0.0,0.0]
[1776752065585,80.12,75814.81,17.5,0.0,0.0,0.0]
[1776752070620,80.12,75815.6,17.5,0.0,0.0,0.0]
[1776752071626,80.12,75815.63,17.5,0.0,0.0,0.0]
[1776752076661,80.12,75814.4,17.5,0.0,0.0,0.0]
[1776752081697,80.12,75815.62,17.5,0.0,0.0,0.0]
[1776752086733,80.12,75816.8,17.5,0.0,0.0,0.0]
[1776752089753,80.12,75822.93,17.5,0.0,0.0,0.0]
[1776752093782,80.12,75818.57,17.5,0.0,0.0,0.0]
[1776752098816,80.12,75815.74,17.5,0.0,0.0,0.0]
[1776752103852,80.12,75816.72,17.5,0.0,0.0,0.0]
[1776752108887,80.12,75816.8,17.5,0.0,0.0,0.0]
[1776752113922,80.12,75817.37,17.5,0.0,0.0,0.0]
[1776752118956,80.12,75818.1,17.5,0.0,0.0,0.0]
[1776752123992,80.12,75818.06,17.5,0.0,0.0,0.0]
[1776752130034,80.12,75816.74,17.5,0.0,0.0,0.0]
[1776752131041,80.12,75816.12,17.5,0.0,0.0,0.0]
[1776752136075,80.12,75818.15,17.5,0.0,0.0,0.0]
[1776752141110,80.12,75817.78,17.5,0.0,0.0,0.0]
[1776752146146,80.12,75817.02,17.5,0.0,0.0,0.0]
[1776752152188,80.12,75816.42,17.5,0.0,0.0,0.0]
[1776752162258,80.12,75815.68,17.5,0.0,0.0,0.0]
[1776752166286,80.12,75822.82,17.5,0.0,0.0,0.0]
[1776752167293,80.12,75829.11,17.5,0.0,0.0,0.0]
[1776752172328,80.12,75829.64,17.5,0.0,0.0,0.0]
[1776752178370,80.12,75829.19,17.5,0.0,0.0,0.0]
[1776752183407,80.12,75829.16,17.5,0.0,0.0,0.0]
[1776752190456,80.12,75829.45,17.5,0.0,0.0,0.0]
[1776752191463,80.12,75829.92,17.5,0.0,0.0,0.0]
[1776752196498,80.12,75826.95,17.5,0.0,0.0,0.0]
[1776752201533,80.12,75826.77,17.5,0.0,0.0,0.0]
[1776752206569,80.12,75824.73,17.5,0.0,0.0,0.0]
[1776752211605,80.12,75822.93,17.5,0.0,0.0,0.0]
[1776752217646,80.12,75822.46,17.5,0.0,0.0,0.0]
[1776752222682,80.12,75823.69,17.5,0.0,0.0,0.0]
[1776752227718,80.12,75821.6,17.5,0.0,0.0,0.0]
[1776752228725,80.12,75818.1,17.5,0.0,0.0,0.0]
[1776752229732,80.12,75813.93,17.5,0.0,0.0,0.0]
[1776752235774,80.12,75812.9,17.5,0.0,0.0,0.0]
[1776752240809,80.12,75811.48,17.5,0.0,0.0,0.0]
[1776752244837,80.12,75807.41,17.5,0.0,0.0,0.0]
[1776752246851,80.12,75804.31,17.5,0.0,0.0,0.0]
[1776752250879,80.12,75807.42,17.5,0.0,0.0,0.0]
[1776752251886,80.12,75807.19,17.5,0.0,0.0,0.0]
[1776752256920,80.12,75805.07,17.5,0.0,0.0,0.0]
[1776752261956,80.12,75803.87,17.5,0.0,0.0,0.0]
[1776752266991,80.12,75803.48,17.5,0.0,0.0,0.0]
[1776752276054,80.12,75803.78,17.5,0.0,0.0,0.0]
[1776752277062,80.12,75808.0,17.5,0.0,0.0,0.0]
[1776752278069,80.12,75811.15,17.5,0.0,0.0,0.0]
[1776752283108,80.12,75812.84,17.5,0.0,0.0,0.0]
[1776752287136,80.12,75815.88,17.5,0.0,0.0,0.0]
[1776752292171,80.12,75815.92,17.5,0.0,0.0,0.0]
[1776752295192,80.12,75811.7,17.5,0.0,0.0,0.0]
[1776752300227,80.12,75811.4,17.5,0.0,0.0,0.0]
[1776752305262,80.12,75810.74,17.5,0.0,0.0,0.0]
[1776752307275,80.12,75806.4,17.5,0.0,0.0,0.0]
[1776752310297,80.12,75802.03,17.5,0.0,0.0,0.0]
[1776752311304,80.12,75798.95,17.5,0.0,0.0,0.0]
[1776752316338,80.12,75798.36,17.5,0.0,0.0,0.0]
[1776752321374,80.12,75798.33,17.5,0.0,0.0,0.0]
[1776752327416,80.12,75796.68,17.5,0.0,0.0,0.0]
[1776752334465,80.12,75794.62,17.5,0.0,0.0,0.0]
[1776752342521,80.12,75794.62,17.5,0.0,0.0,0.0]
[1776752347556,80.12,75793.99,17.5,0.0,0.0,0.0]
[1776752356618,80.12,75793.79,17.5,0.0,0.0,0.0]
[1776752359640,80.12,75788.07,17.5,0.0,0.0,0.0]
[1776752360647,80.12,75781.15,17.5,0.0,0.0,0.0]
[1776752362661,80.12,75776.1,17.5,0.0,0.0,0.0]
[1776752367699,80.12,75773.92,17.5,0.0,0.0,0.0]
[1776752371727,80.12,75772.01,17.5,0.0,0.0,0.0]
[1776752376762,80.12,75771.02,17.5,0.0,0.0,0.0]
[1776752386831,80.12,75771.03,17.5,0.0,0.0,0.0]
[1776752391868,80.12,75770.46,17.5,0.0,0.0,0.0]
[1776752396901,80.12,75771.93,17.5,0.0,0.0,0.0]
[1776752401937,80.12,75771.62,17.5,0.0,0.0,0.0]
[1776752403951,80.12,75765.04,17.5,0.0,0.0,0.0]
[1776752404960,80.12,75754.66,17.5,0.0,0.0,0.0]
[1776752406974,80.12,75751.52,17.5,0.0,0.0,0.0]
[1776752412009,80.12,75750.79,17.5,0.0,0.0,0.0]
[1776752417044,80.12,75751.04,17.5,0.0,0.0,0.0]
[1776752422079,80.12,75750.37,17.5,0.0,0.0,0.0]
[1776752427114,80.12,75750.11,17.5,0.0,0.0,0.0]
[1776752431141,80.12,75749.06,17.5,0.0,0.0,0.0]
[1776752437183,80.12,75749.7,17.5,0.0,0.0,0.0]
[1776752443226,80.12,75747.39,17.5,0.0,0.0,0.0]
[1776752448261,80.12,75745.48,17.5,0.0,0.0,0.0]
[1776752453297,80.12,75744.74,17.5,0.0,0.0,0.0]
[1776752458331,80.12,75740.62,17.5,0.0,0.0,0.0]
[1776752459339,80.12,75736.67,17.5,0.0,0.0,0.0]
[1776752464375,80.12,75739.24,17.5,0.0,0.0,0.0]
[1776752472431,80.12,75740.0,17.5,0.0,0.0,0.0]
[1776752477466,80.12,75740.24,17.5,0.0,0.0,0.0]
[1776752482501,80.12,75739.99,17.5,0.0,0.0,0.0]
[1776752484515,80.12,75744.68,17.5,0.0,0.0,0.0]
[1776752485524,80.12,75750.88,17.5,0.0,0.0,0.0]
[1776752486531,80.12,75754.74,17.5,0.0,0.0,0.0]
[1776752487537,80.12,75757.78,17.5,0.0,0.0,0.0]
[1776752489552,80.12,75751.9,17.5,0.0,0.0,0.0]
[1776752491565,80.12,75751.11,17.5,0.0,0.0,0.0]
[1776752494586,80.12,75754.71,17.5,0.0,0.0,0.0]
[1776752499622,80.12,75754.35,17.5,0.0,0.0,0.0]
[1776752506671,80.12,75753.39,17.5,0.0,0.0,0.0]
[1776752511706,80.12,75751.54,17.5,0.0,0.0,0.0]
[1776752515733,80.12,75755.54,17.5,0.0,0.0,0.0]
[1776752519762,80.12,75758.71,17.5,0.0,0.0,0.0]
[1776752520769,80.12,75762.7,17.5,0.0,0.0,0.0]
[1776752523790,80.12,75765.96,17.5,0.0,0.0,0.0]
[1776752528824,80.12,75766.08,17.5,0.0,0.0,0.0]
[1776752532853,80.12,75770.23,17.5,0.0,0.0,0.0]
[1776752535874,80.12,75774.93,17.5,0.0,0.0,0.0]
[1776752540909,80.12,75776.57,17.5,0.0,0.0,0.0]
[1776752545944,80.12,75781.82,17.5,0.0,0.0,0.0]
[1776752547957,80.12,75785.24,17.5,0.0,0.0,0.0]
[1776752549972,80.12,75789.19,17.5,0.0,0.0,0.0]
[1776752551986,80.12,75791.67,17.5,0.0,0.0,0.0]
[1776752557024,80.12,75791.58,17.5,0.0,0.0,0.0]
[1776752562059,80.12,75790.72,17.5,0.0,0.0,0.0]
[1776752563069,80.12,75772.44,17.5,0.0,0.0,0.0]
[1776752564076,80.12,75757.21,17.5,0.0,0.0,0.0]
[1776752565083,80.12,75751.91,17.5,0.0,0.0,0.0]
[1776752570118,80.12,75751.05,17.5,0.0,0.0,0.0]
[1776752575153,80.12,75749.05,17.5,0.0,0.0,0.0]
[1776752579181,80.12,75755.32,17.5,0.0,0.0,0.0]
[1776752580188,80.12,75766.05,17.5,0.0,0.0,0.0]
[1776752586230,80.12,75766.29,17.5,0.0,0.0,0.0]
[1776752591265,80.12,75764.36,17.5,0.0,0.0,0.0]
[1776752596299,80.12,75762.41,17.5,0.0,0.0,0.0]
[1776752603349,80.12,75762.93,17.5,0.0,0.0,0.0]
[1776752608384,80.12,75762.82,17.5,0.0,0.0,0.0]
[1776752611405,80.12,75762.41,17.5,0.0,0.0,0.0]
[1776752615433,80.12,75765.39,17.5,0.0,0.0,0.0]
[1776752618454,80.12,75771.53,17.5,0.0,0.0,0.0]
[1776752619460,80.12,75774.63,17.5,0.0,0.0,0.0]
[1776752624496,80.12,75773.25,17.5,0.0,0.0,0.0]
[1776752629530,80.12,75773.12,17.5,0.0,0.0,0.0]
[1776752635573,80.12,75775.14,17.5,0.0,0.0,0.0]
[1776752640608,80.12,75775.53,17.5,0.0,0.0,0.0]
[1776752650678,80.12,75776.39,17.5,0.0,0.0,0.0]
[1776752655714,80.12,75778.46,17.5,0.0,0.0,0.0]
[1776752660749,80.12,75778.32,17.5,0.0,0.0,0.0]
[1776752665784,80.12,75783.26,17.5,0.0,0.0,0.0]
[1776752670819,80.12,75783.66,17.5,0.0,0.0,0.0]
[1776752671826,80.12,75783.63,17.5,0.0,0.0,0.0]
[1776752673839,80.12,75776.52,17.5,0.0,0.0,0.0]
[1776752674846,80.12,75773.51,17.5,0.0,0.0,0.0]
[1776752680889,80.12,75773.61,17.5,0.0,0.0,0.0]
[1776752688945,80.12,75774.56,17.5,0.0,0.0,0.0]
[1776752689952,80.12,75760.46,17.5,0.0,0.0,0.0]
[1776752690960,80.12,75751.92,17.5,0.0,0.0,0.0]
[1776752695995,80.12,75752.3,17.5,0.0,0.0,0.0]
[1776752701030,80.12,75752.28,17.5,0.0,0.0,0.0]
[1776752704056,80.12,75760.08,17.5,0.0,0.0,0.0]
[1776752705062,80.12,75767.08,17.5,0.0,0.0,0.0]
[1776752706070,80.12,75773.38,17.5,0.0,0.0,0.0]
[1776752707076,80.12,75776.65,17.5,0.0,0.0,0.0]
[1776752709091,80.12,75773.57,17.5,0.0,0.0,0.0]
[1776752714126,80.12,75772.4,17.5,0.0,0.0,0.0]
[1776752719160,80.12,75770.13,17.5,0.0,0.0,0.0]
[1776752721175,80.12,75767.16,17.5,0.0,0.0,0.0]
[1776752722184,80.12,75762.95,17.5,0.0,0.0,0.0]
[1776752727219,80.12,75761.45,17.5,0.0,0.0,0.0]
[1776752731248,80.12,75761.48,17.5,0.0,0.0,0.0]
[1776752736284,80.12,75761.41,17.5,0.0,0.0,0.0]
[1776752743333,80.12,75762.08,17.5,0.0,0.0,0.0]
[1776752748367,80.12,75762.66,17.5,0.0,0.0,0.0]
[1776752753403,80.12,75763.79,17.5,0.0,0.0,0.0]
[1776752756423,80.12,75767.03,17.5,0.0,0.0,0.0]
[1776752757431,80.12,75771.16,17.5,0.0,0.0,0.0]
[1776752762465,80.12,75771.82,17.5,0.0,0.0,0.0]
[1776752768508,80.12,75770.75,17.5,0.0,0.0,0.0]
[1776752773543,80.12,75770.78,17.5,0.0,0.0,0.0]
[1776752776564,80.12,75764.69,17.5,0.0,0.0,0.0]
[1776752777571,80.12,75755.38,17.5,0.0,0.0,0.0]
[1776752783613,80.12,75754.29,17.5,0.0,0.0,0.0]
[1776752788648,80.12,75754.06,17.5,0.0,0.0,0.0]
[1776752791669,80.12,75753.96,17.5,0.0,0.0,0.0]
[1776752797711,80.12,75753.89,17.5,0.0,0.0,0.0]
[1776752802745,80.12,75753.61,17.5,0.0,0.0,0.0]
[1776752807781,80.12,75753.94,17.5,0.0,0.0,0.0]
[1776752813822,80.12,75753.69,17.5,0.0,0.0,0.0]
[1776752821879,80.12,75754.62,17.5,0.0,0.0,0.0]
[1776752825907,80.12,75760.81,17.5,0.0,0.0,0.0]
[1776752826915,80.12,75767.54,17.5,0.0,0.0,0.0]
[1776752828930,80.12,75772.08,17.5,0.0,0.0,0.0]
[1776752832958,80.12,75775.14,17.5,0.0,0.0,0.0]
[1776752840008,80.12,75772.92,17.5,0.0,0.0,0.0]
[1776752842021,80.12,75776.02,17.5,0.0,0.0,0.0]
[1776752847056,80.12,75775.1,17.5,0.0,0.0,0.0]
[1776752855112,80.12,75774.02,17.5,0.0,0.0,0.0]
[1776752860150,80.12,75774.52,17.5,0.0,0.0,0.0]
[1776752863171,80.12,75777.86,17.5,0.0,0.0,0.0]
[1776752864178,80.12,75781.09,17.5,0.0,0.0,0.0]
[1776752869212,80.12,75782.43,17.5,0.0,0.0,0.0]
[1776752874248,80.12,75783.27,17.5,0.0,0.0,0.0]
[1776752879282,80.12,75784.73,17.5,0.0,0.0,0.0]
[1776752881297,80.12,75789.68,17.5,0.0,0.0,0.0]
[1776752883312,80.12,75786.19,17.5,0.0,0.0,0.0]
[1776752888346,80.12,75785.83,17.5,0.0,0.0,0.0]
[1776752893381,80.12,75786.08,17.5,0.0,0.0,0.0]
[1776752898416,80.12,75788.37,17.5,0.0,0.0,0.0]
[1776752904458,80.12,75788.47,17.5,0.0,0.0,0.0]
[1776752908486,80.12,75791.89,17.5,0.0,0.0,0.0]
[1776752911507,80.12,75791.14,17.5,0.0,0.0,0.0]
[1776752920569,80.12,75791.28,17.5,0.0,0.0,0.0]
[1776752925605,80.12,75789.67,17.5,0.0,0.0,0.0]
[1776752927618,80.12,75784.85,17.5,0.0,0.0,0.0]
[1776752933661,80.12,75789.84,17.5,0.0,0.0,0.0]
[1776752934669,80.12,75794.15,17.5,0.0,0.0,0.0]
[1776752939705,80.12,75793.74,17.5,0.0,0.0,0.0]
[1776752944741,80.12,75792.02,17.5,0.0,0.0,0.0]
[1776752949774,80.12,75791.95,17.5,0.0,0.0,0.0]
[1776752954810,80.12,75791.08,17.5,0.0,0.0,0.0]
[1776752959845,80.12,75791.39,17.5,0.0,0.0,0.0]
[1776752964880,80.12,75791.77,17.5,0.0,0.0,0.0]
[1776752969915,80.12,75791.17,17.5,0.0,0.0,0.0]
[1776752971929,80.12,75790.37,17.5,0.0,0.0,0.0]
[1776752976963,80.12,75789.32,17.5,0.0,0.0,0.0]
[1776752983006,80.12,75787.25,17.5,0.0,0.0,0.0]
[1776752989051,80.12,75787.24,17.5,0.0,0.0,0.0]
[1776752994086,80.12,75786.52,17.5,0.0,0.0,0.0]
[1776753000324,80.12,75789.21,17.5,0.0,0.0,0.0]
[1776753001135,80.12,75793.07,17.5,0.0,0.0,0.0]
[1776753002142,80.12,75799.16,17.5,0.0,0.0,0.0]
[1776753004156,80.12,75795.43,17.5,0.0,0.0,0.0]
[1776753007177,80.12,75788.79,17.5,0.0,0.0,0.0]
[1776753018254,80.12,75788.68,17.5,0.0,0.0,0.0]
[1776753019261,80.12,75792.0,17.5,0.0,0.0,0.0]
[1776753020268,80.12,75795.09,17.5,0.0,0.0,0.0]
[1776753025302,80.12,75795.75,17.5,0.0,0.0,0.0]
[1776753029331,80.12,75805.75,17.5,0.0,0.0,0.0]
[1776753030344,80.12,75811.51,17.5,0.0,0.0,0.0]
[1776753031351,80.12,75818.85,17.5,0.0,0.0,0.0]
[1776753032358,80.12,75826.14,17.5,0.0,0.0,0.0]
[1776753035379,80.12,75832.6,17.5,0.0,0.0,0.0]
[1776753036386,80.12,75835.71,17.5,0.0,0.0,0.0]
[1776753041422,80.12,75836.51,17.5,0.0,0.0,0.0]
[1776753046458,80.12,75837.03,17.5,0.0,0.0,0.0]
[1776753052499,80.12,75837.65,17.5,0.0,0.0,0.0]
[1776753058542,80.12,75840.29,17.5,0.0,0.0,0.0]
[1776753063578,80.12,75841.39,17.5,0.0,0.0,0.0]
[1776753067607,80.12,75852.87,17.5,0.0,0.0,0.0]
[1776753068614,80.12,75858.52,17.5,0.0,0.0,0.0]
[1776753069621,80.12,75863.02,17.5,0.0,0.0,0.0]
[1776753074656,80.12,75863.1,17.5,0.0,0.0,0.0]
[1776753076671,80.12,75875.1,17.5,0.0,0.0,0.0]
[1776753077678,80.12,75881.7,17.5,0.0,0.0,0.0]
[1776753078685,80.12,75885.64,17.5,0.0,0.0,0.0]
[1776753083720,80.12,75889.13,17.5,0.0,0.0,0.0]
[1776753086741,80.12,75886.14,17.5,0.0,0.0,0.0]
[1776753092783,80.12,75887.03,17.5,0.0,0.0,0.0]
[1776753096813,80.12,75895.15,17.5,0.0,0.0,0.0]
[1776753097831,80.12,75911.08,17.5,0.0,0.0,0.0]
[1776753098832,80.12,75921.69,17.5,0.0,0.0,0.0]
[1776753099839,80.12,75931.23,17.5,0.0,0.0,0.0]
[1776753100845,80.12,75938.64,17.5,0.0,0.0,0.0]
[1776753101853,80.12,75942.42,17.5,0.0,0.0,0.0]
[1776753106888,80.12,75943.55,17.5,0.0,0.0,0.0]
[1776753108902,80.12,75946.55,17.5,0.0,0.0,0.0]
[1776753110918,80.12,75956.43,17.5,0.0,0.0,0.0]
[1776753111925,80.12,75966.83,17.5,0.0,0.0,0.0]
[1776753116959,80.12,75966.85,17.5,0.0,0.0,0.0]
[1776753121995,80.12,75966.41,17.5,0.0,0.0,0.0]
[1776753124011,80.12,75969.34,17.5,0.0,0.0,0.0]
[1776753131058,80.12,75970.97,17.5,0.0,0.0,0.0]
[1776753134079,80.12,75974.21,17.5,0.0,0.0,0.0]
[1776753135087,80.12,75979.3,17.5,0.0,0.0,0.0]
[1776753136096,80.12,75991.16,17.5,0.0,0.0,0.0]
[1776753137103,80.12,75994.05,17.5,0.0,0.0,0.0]
[1776753143144,80.12,75995.13,17.5,0.0,0.0,0.0]
[1776753144152,80.12,75990.22,17.5,0.0,0.0,0.0]
[1776753145159,80.12,75987.31,17.5,0.0,0.0,0.0]
[1776753146166,80.12,75983.1,17.5,0.0,0.0,0.0]
[1776753147173,80.12,75978.05,17.5,0.0,0.0,0.0]
[1776753149187,80.12,75970.85,17.5,0.0,0.0,0.0]
[1776753150194,80.12,75967.96,17.5,0.0,0.0,0.0]
[1776753152207,80.12,75964.82,17.5,0.0,0.0,0.0]
[1776753155589,80.12,75964.51,17.5,0.0,0.0,0.0]
[1776753158253,80.12,75961.18,17.5,0.0,0.0,0.0]
[1776753163043,80.12,75960.07,17.5,0.0,0.0,0.0]
[1776753168323,80.12,75957.49,17.5,0.0,0.0,0.0]
[1776753170340,80.12,75951.95,17.5,0.0,0.0,0.0]
[1776753171347,80.12,75948.7,17.5,0.0,0.0,0.0]
[1776753172353,80.12,75945.54,17.5,0.0,0.0,0.0]
[1776753175375,80.12,75941.36,17.5,0.0,0.0,0.0]
[1776753180409,80.12,75944.64,17.5,0.0,0.0,0.0]
[1776753185445,80.12,75947.66,17.5,0.0,0.0,0.0]
[1776753189473,80.12,75951.01,17.5,0.0,0.0,0.0]
[1776753190480,80.12,75955.75,17.5,0.0,0.0,0.0]
[1776753192493,80.12,75960.63,17.5,0.0,0.0,0.0]
[1776753193705,80.12,75960.63,17.5,0.0,0.0,0.0]
[1776753194234,80.12,75960.88,17.5,0.0,0.0,0.0]
[1776753203570,80.12,75963.06,17.5,0.0,0.0,0.0]
[1776753208609,80.12,75965.06,17.5,0.0,0.0,0.0]
[1776753211629,80.12,75964.44,17.5,0.0,0.0,0.0]
[1776753213644,80.12,75967.76,17.5,0.0,0.0,0.0]
[1776753214651,80.12,75971.17,17.5,0.0,0.0,0.0]
[1776753215657,80.12,75978.19,17.5,0.0,0.0,0.0]
[1776753216664,80.12,75981.95,17.5,0.0,0.0,0.0]
[1776753218678,80.12,75984.98,17.5,0.0,0.0,0.0]
[1776753220693,80.12,75992.22,17.5,0.0,0.0,0.0]
[1776753221700,80.12,75996.25,17.5,0.0,0.0,0.0]
[1776753224720,80.12,76000.11,17.5,0.0,0.0,0.0]
[1776753228749,80.12,76004.58,17.5,0.0,0.0,0.0]
[1776753229756,80.12,76010.01,17.5,0.0,0.0,0.0]
[1776753230762,80.12,76022.42,17.5,0.0,0.0,0.0]
[1776753235798,80.12,76023.79,17.5,0.0,0.0,0.0]
[1776753237811,80.12,76020.9,17.5,0.0,0.0,0.0]
[1776753241840,80.12,76017.65,17.5,0.0,0.0,0.0]
[1776753243854,80.12,76020.74,17.5,0.0,0.0,0.0]
[1776753248890,80.12,76023.46,17.5,0.0,0.0,0.0]
[1776753250968,80.12,76023.46,17.5,0.0,0.0,0.0]
[1776753251693,80.12,76023.69,17.5,0.0,0.0,0.0]
[1776753251913,80.12,76054.21,17.5,0.0,0.0,0.0]
[1776753252920,80.12,76074.6,17.5,0.0,0.0,0.0]
[1776753253927,80.12,76082.24,17.5,0.0,0.0,0.0]
[1776753256949,80.12,76079.09,17.5,0.0,0.0,0.0]
[1776753261025,80.12,76082.62,17.5,0.0,0.0,0.0]
[1776753265053,80.12,76078.98,17.5,0.0,0.0,0.0]
[1776753268074,80.12,76073.05,17.5,0.0,0.0,0.0]
[1776753269082,80.12,76066.92,17.5,0.0,0.0,0.0]
[1776753270089,80.12,76063.43,17.5,0.0,0.0,0.0]
[1776753271096,80.12,76063.23,17.5,0.0,0.0,0.0]
[1776753276131,80.12,76063.76,17.5,0.0,0.0,0.0]
[1776753281166,80.12,76063.91,17.5,0.0,0.0,0.0]
[1776753286202,80.12,76068.49,17.5,0.0,0.0,0.0]
[1776753287209,80.12,76078.53,17.5,0.0,0.0,0.0]
[1776753288216,80.12,76085.71,17.5,0.0,0.0,0.0]
[1776753291237,80.12,76088.74,17.5,0.0,0.0,0.0]
[1776753296271,80.12,76088.32,17.5,0.0,0.0,0.0]
[1776753299293,80.12,76092.6,17.5,0.0,0.0,0.0]
[1776753304328,80.12,76099.65,17.5,0.0,0.0,0.0]
[1776753305335,80.12,76103.19,17.5,0.0,0.0,0.0]
[1776753307368,80.12,76099.75,17.5,0.0,0.0,0.0]
[1776753309380,80.12,76091.84,17.5,0.0,0.0,0.0]
[1776753312406,80.12,76094.9,17.5,0.0,0.0,0.0]
[1776753314420,80.12,76097.88,17.5,0.0,0.0,0.0]
[1776753319454,80.12,76090.41,17.5,0.0,0.0,0.0]
[1776753320462,80.12,76080.03,17.5,0.0,0.0,0.0]
[1776753321470,80.12,76071.59,17.5,0.0,0.0,0.0]
[1776753322476,80.12,76067.05,17.5,0.0,0.0,0.0]
[1776753325497,80.12,76071.59,17.5,0.0,0.0,0.0]
[1776753326504,80.12,76080.2,17.5,0.0,0.0,0.0]
[1776753327510,80.12,76085.79,17.5,0.0,0.0,0.0]
[1776753328517,80.12,76082.0,17.5,0.0,0.0,0.0]
[1776753329540,80.12,76085.05,17.5,0.0,0.0,0.0]
[1776753330544,80.12,76091.61,17.5,0.0,0.0,0.0]
[1776753331550,80.12,76100.47,17.5,0.0,0.0,0.0]
[1776753334572,80.12,76108.09,17.5,0.0,0.0,0.0]
[1776753335579,80.12,76113.24,17.5,0.0,0.0,0.0]
[1776753337594,80.12,76125.46,17.5,0.0,0.0,0.0]
[1776753338599,80.12,76132.26,17.5,0.0,0.0,0.0]
[1776753339607,80.12,76138.07,17.5,0.0,0.0,0.0]
[1776753340614,80.12,76142.04,17.5,0.0,0.0,0.0]
[1776753342632,80.12,76148.75,17.5,0.0,0.0,0.0]
[1776753346660,80.12,76145.73,17.5,0.0,0.0,0.0]
[1776753348675,80.12,76141.4,17.5,0.0,0.0,0.0]
[1776753349681,80.12,76137.65,17.5,0.0,0.0,0.0]
[1776753352703,80.12,76144.74,17.5,0.0,0.0,0.0]
[1776753354718,80.12,76138.73,17.5,0.0,0.0,0.0]
[1776753356742,80.12,76145.77,17.5,0.0,0.0,0.0]
[1776753361783,80.12,76142.61,17.5,0.0,0.0,0.0]
[1776753364802,80.12,76145.47,17.5,0.0,0.0,0.0]
[1776753365809,80.12,76150.25,17.5,0.0,0.0,0.0]
[1776753369837,80.12,76146.17,17.5,0.0,0.0,0.0]
[1776753371851,80.12,76142.87,17.5,0.0,0.0,0.0]
[1776753372858,80.12,76138.6,17.5,0.0,0.0,0.0]
[1776753373865,80.12,76135.74,17.5,0.0,0.0,0.0]
[1776753374875,80.12,76129.22,17.5,0.0,0.0,0.0]
[1776753379911,80.12,76127.98,17.5,0.0,0.0,0.0]
[1776753381925,80.12,76124.52,17.5,0.0,0.0,0.0]
[1776753386960,80.12,76122.47,17.5,0.0,0.0,0.0]
[1776753388976,80.12,76117.89,17.5,0.0,0.0,0.0]
[1776753390990,80.12,76109.39,17.5,0.0,0.0,0.0]
[1776753391996,80.12,76102.5,17.5,0.0,0.0,0.0]
[1776753393004,80.12,76099.33,17.5,0.0,0.0,0.0]
[1776753398043,80.12,76098.31,17.5,0.0,0.0,0.0]
[1776753404086,80.12,76097.16,17.5,0.0,0.0,0.0]
[1776753409121,80.12,76097.46,17.5,0.0,0.0,0.0]
[1776753414156,80.12,76096.98,17.5,0.0,0.0,0.0]
[1776753419191,80.12,76099.17,17.5,0.0,0.0,0.0]
[1776753422212,80.12,76102.0,17.5,0.0,0.0,0.0]
[1776753424226,80.12,76105.26,17.5,0.0,0.0,0.0]
[1776753427247,80.12,76102.04,17.5,0.0,0.0,0.0]
[1776753428254,80.12,76096.94,17.5,0.0,0.0,0.0]
[1776753429260,80.12,76091.55,17.5,0.0,0.0,0.0]
[1776753430268,80.12,76079.73,17.5,0.0,0.0,0.0]
[1776753431275,80.12,76070.14,17.5,0.0,0.0,0.0]
[1776753432282,80.12,76065.03,17.5,0.0,0.0,0.0]
[1776753433289,80.12,76062.03,17.5,0.0,0.0,0.0]
[1776753437317,80.12,76057.42,17.5,0.0,0.0,0.0]
[1776753438324,80.12,76052.02,17.5,0.0,0.0,0.0]
[1776753439332,80.12,76042.37,17.5,0.0,0.0,0.0]
[1776753440339,80.12,76037.02,17.5,0.0,0.0,0.0]
[1776753445374,80.12,76033.3,17.5,0.0,0.0,0.0]
[1776753450414,80.12,76031.18,17.5,0.0,0.0,0.0]
[1776753451421,80.12,76032.24,17.5,0.0,0.0,0.0]
[1776753456456,80.12,76035.94,17.5,0.0,0.0,0.0]
[1776753461491,80.12,76037.82,17.5,0.0,0.0,0.0]
[1776753466526,80.12,76035.64,17.5,0.0,0.0,0.0]
[1776753470554,80.12,76030.62,17.5,0.0,0.0,0.0]
[1776753473575,80.12,76034.01,17.5,0.0,0.0,0.0]
[1776753478610,80.12,76035.59,17.5,0.0,0.0,0.0]
[1776753480623,80.12,76038.95,17.5,0.0,0.0,0.0]
[1776753481631,80.12,76043.36,17.5,0.0,0.0,0.0]
[1776753484652,80.12,76048.53,17.5,0.0,0.0,0.0]
[1776753489691,80.12,76048.6,17.5,0.0,0.0,0.0]
[1776753494727,80.12,76051.06,17.5,0.0,0.0,0.0]
[1776753497747,80.12,76041.85,17.5,0.0,0.0,0.0]
[1776753498755,80.12,76037.94,17.5,0.0,0.0,0.0]
[1776753502783,80.12,76034.76,17.5,0.0,0.0,0.0]
[1776753507818,80.12,76037.6,17.5,0.0,0.0,0.0]
[1776753511846,80.12,76037.88,17.5,0.0,0.0,0.0]
[1776753515876,80.12,76033.02,17.5,0.0,0.0,0.0]
[1776753520909,80.12,76029.82,17.5,0.0,0.0,0.0]
[1776753525944,80.12,76030.28,17.5,0.0,0.0,0.0]
[1776753526952,80.12,76034.88,17.5,0.0,0.0,0.0]
[1776753531987,80.12,76034.29,17.5,0.0,0.0,0.0]
[1776753538029,80.12,76034.54,17.5,0.0,0.0,0.0]
[1776753540043,80.12,76031.68,17.5,0.0,0.0,0.0]
[1776753545078,80.12,76030.24,17.5,0.0,0.0,0.0]
[1776753550114,80.12,76029.15,17.5,0.0,0.0,0.0]
[1776753552133,80.12,76032.94,17.5,0.0,0.0,0.0]
[1776753553139,80.12,76036.29,17.5,0.0,0.0,0.0]
[1776753558174,80.12,76036.35,17.5,0.0,0.0,0.0]
[1776753563210,80.12,76035.37,17.5,0.0,0.0,0.0]
[1776753567238,80.12,76041.85,17.5,0.0,0.0,0.0]
[1776753568245,80.12,76047.21,17.5,0.0,0.0,0.0]
[1776753571267,80.12,76048.98,17.5,0.0,0.0,0.0]
[1776753572274,80.12,76057.89,17.5,0.0,0.0,0.0]
[1776753573281,80.12,76064.29,17.5,0.0,0.0,0.0]
[1776753578316,80.12,76064.22,17.5,0.0,0.0,0.0]
[1776753581337,80.12,76067.01,17.5,0.0,0.0,0.0]
[1776753586372,80.12,76065.29,17.5,0.0,0.0,0.0]
[1776753591407,80.12,76058.51,17.5,0.0,0.0,0.0]
[1776753596442,80.12,76056.32,17.5,0.0,0.0,0.0]
[1776753602484,80.12,76055.9,17.5,0.0,0.0,0.0]
[1776753608110,80.12,76055.68,17.5,0.0,0.0,0.0]
[1776753609383,80.12,76062.43,17.5,0.0,0.0,0.0]
[1776753610379,80.12,76062.43,17.5,0.0,0.0,0.0]
[1776753610419,80.12,76067.58,17.5,0.0,0.0,0.0]
[1776753615575,80.12,76067.39,17.5,0.0,0.0,0.0]
[1776753617954,80.12,76065.42,17.5,0.0,0.0,0.0]
[1776753623630,80.12,76064.96,17.5,0.0,0.0,0.0]
[1776753628667,80.12,76068.31,17.5,0.0,0.0,0.0]
[1776753629674,80.12,76071.04,17.5,0.0,0.0,0.0]
[1776753632694,80.12,76071.15,17.5,0.0,0.0,0.0]
[1776753635715,80.12,76073.08,17.5,0.0,0.0,0.0]
[1776753636722,80.12,76073.98,17.5,0.0,0.0,0.0]
[1776753640750,80.12,76077.29,17.5,0.0,0.0,0.0]
[1776753645786,80.12,76078.74,17.5,0.0,0.0,0.0]
[1776753650821,80.12,76078.35,17.5,0.0,0.0,0.0]
[1776753655856,80.12,76079.01,17.5,0.0,0.0,0.0]
[1776753660891,80.12,76078.19,17.5,0.0,0.0,0.0]
[1776753665926,80.12,76077.34,17.5,0.0,0.0,0.0]
[1776753667940,80.12,76072.02,17.5,0.0,0.0,0.0]
[1776753672977,80.12,76066.51,17.5,0.0,0.0,0.0]
[1776753678011,80.12,76063.52,17.5,0.0,0.0,0.0]
[1776753683047,80.12,76064.45,17.5,0.0,0.0,0.0]
[1776753688082,80.12,76062.1,17.5,0.0,0.0,0.0]
[1776753691106,80.12,76063.47,17.5,0.0,0.0,0.0]
[1776753696141,80.12,76064.14,17.5,0.0,0.0,0.0]
[1776753702182,80.12,76064.93,17.5,0.0,0.0,0.0]
[1776753707218,80.12,76064.71,17.5,0.0,0.0,0.0]
[1776753711245,80.12,76071.35,17.5,0.0,0.0,0.0]
[1776753712253,80.12,76075.65,17.5,0.0,0.0,0.0]
[1776753714267,80.12,76071.39,17.5,0.0,0.0,0.0]
[1776753719302,80.12,76070.02,17.5,0.0,0.0,0.0]
[1776753724338,80.12,76070.3,17.5,0.0,0.0,0.0]
[1776753729373,80.12,76069.99,17.5,0.0,0.0,0.0]
[1776753734409,80.12,76074.16,17.5,0.0,0.0,0.0]
[1776753739444,80.12,76076.73,17.5,0.0,0.0,0.0]
[1776753743472,80.12,76079.46,17.5,0.0,0.0,0.0]
[1776753748507,80.12,76080.2,17.5,0.0,0.0,0.0]
[1776753749513,80.12,76083.1,17.5,0.0,0.0,0.0]
[1776753751529,80.12,76080.24,17.5,0.0,0.0,0.0]
[1776753754549,80.12,76077.55,17.5,0.0,0.0,0.0]
[1776753756563,80.12,76073.61,17.5,0.0,0.0,0.0]
[1776753759584,80.12,76068.54,17.5,0.0,0.0,0.0]
[1776753761598,80.12,76065.16,17.5,0.0,0.0,0.0]
[1776753766952,80.12,76063.19,17.5,0.0,0.0,0.0]
[1776753772675,80.12,76064.54,17.5,0.0,0.0,0.0]
[1776753777710,80.12,76065.48,17.5,0.0,0.0,0.0]
[1776753782745,80.12,76066.16,17.5,0.0,0.0,0.0]
[1776753785770,80.12,76070.81,17.5,0.0,0.0,0.0]
[1776753790805,80.12,76070.0,17.5,0.0,0.0,0.0]
[1776753795841,80.12,76066.05,17.5,0.0,0.0,0.0]
[1776753797857,80.12,76062.1,17.5,0.0,0.0,0.0]
[1776753802892,80.12,76054.52,17.5,0.0,0.0,0.0]
[1776753803899,80.12,76049.04,17.5,0.0,0.0,0.0]
[1776753804906,80.12,76046.12,17.5,0.0,0.0,0.0]
[1776753809636,80.12,76043.15,17.5,0.0,0.0,0.0]
[1776753810948,80.12,76034.43,17.5,0.0,0.0,0.0]
[1776753811955,80.12,76031.9,17.5,0.0,0.0,0.0]
[1776753816990,80.12,76032.19,17.5,0.0,0.0,0.0]
[1776753819004,80.12,76036.98,17.5,0.0,0.0,0.0]
[1776753820014,80.12,76040.16,17.5,0.0,0.0,0.0]
[1776753825048,80.12,76041.38,17.5,0.0,0.0,0.0]
[1776753830083,80.12,76041.96,17.5,0.0,0.0,0.0]
[1776753835118,80.12,76039.38,17.5,0.0,0.0,0.0]
[1776753840153,80.12,76038.86,17.5,0.0,0.0,0.0]
[1776753843174,80.12,76035.72,17.5,0.0,0.0,0.0]
[1776753847202,80.12,76032.76,17.5,0.0,0.0,0.0]
[1776753852237,80.12,76035.12,17.5,0.0,0.0,0.0]
[1776753857273,80.12,76034.51,17.5,0.0,0.0,0.0]
[1776753862311,80.12,76032.8,17.5,0.0,0.0,0.0]
[1776753867347,80.12,76033.11,17.5,0.0,0.0,0.0]
[1776753871374,80.12,76032.77,17.5,0.0,0.0,0.0]
[1776753876409,80.12,76032.79,17.5,0.0,0.0,0.0]
[1776753881445,80.12,76032.83,17.5,0.0,0.0,0.0]
[1776753884468,80.12,76029.67,17.5,0.0,0.0,0.0]
[1776753885473,80.12,76026.87,17.5,0.0,0.0,0.0]
[1776753890508,80.12,76023.6,17.5,0.0,0.0,0.0]
[1776753895542,80.12,76024.81,17.5,0.0,0.0,0.0]
[1776753900580,80.12,76025.76,17.5,0.0,0.0,0.0]
[1776753905624,80.12,76031.7,17.5,0.0,0.0,0.0]
[1776753908645,80.12,76027.55,17.5,0.0,0.0,0.0]
[1776753909652,80.12,76023.15,17.5,0.0,0.0,0.0]
[1776753910659,80.12,76020.39,17.5,0.0,0.0,0.0]
[1776753912673,80.12,76017.24,17.5,0.0,0.0,0.0]
[1776753917710,80.12,76015.63,17.5,0.0,0.0,0.0]
[1776753922753,80.12,76015.49,17.5,0.0,0.0,0.0]
[1776753927788,80.12,76016.97,17.5,0.0,0.0,0.0]
[1776753931816,80.12,76018.33,17.5,0.0,0.0,0.0]
[1776753932823,80.12,76026.72,17.5,0.0,0.0,0.0]
[1776753933830,80.12,76032.86,17.5,0.0,0.0,0.0]
[1776753938865,80.12,76033.8,17.5,0.0,0.0,0.0]
[1776753942893,80.12,76030.49,17.5,0.0,0.0,0.0]
[1776753947933,80.12,76032.66,17.5,0.0,0.0,0.0]
[1776753948940,80.12,76039.48,17.5,0.0,0.0,0.0]
[1776753949947,80.12,76042.44,17.5,0.0,0.0,0.0]
[1776753954982,80.12,76044.24,17.5,0.0,0.0,0.0]
[1776753956996,80.12,76040.02,17.5,0.0,0.0,0.0]
[1776753962031,80.12,76037.84,17.5,0.0,0.0,0.0]
[1776753967065,80.12,76036.72,17.5,0.0,0.0,0.0]
[1776753972101,80.12,76035.28,17.5,0.0,0.0,0.0]
[1776753976129,80.12,76032.51,17.5,0.0,0.0,0.0]
[1776753981163,80.12,76032.43,17.5,0.0,0.0,0.0]
[1776753983178,80.12,76036.78,17.5,0.0,0.0,0.0]
[1776753986198,80.12,76039.37,17.5,0.0,0.0,0.0]
[1776753991236,80.12,76039.48,17.5,0.0,0.0,0.0]
[1776753994258,80.12,76042.37,17.5,0.0,0.0,0.0]
[1776754000300,80.12,76043.72,17.5,0.0,0.0,0.0]
[1776754005335,80.12,76040.85,17.5,0.0,0.0,0.0]
[1776754010371,80.12,76039.83,17.5,0.0,0.0,0.0]
[1776754017419,80.12,76039.22,17.5,0.0,0.0,0.0]
[1776754022455,80.12,76038.41,17.5,0.0,0.0,0.0]
[1776754025481,80.12,76041.4,17.5,0.0,0.0,0.0]
[1776754027495,80.12,76044.55,17.5,0.0,0.0,0.0]
[1776754032530,80.12,76043.78,17.5,0.0,0.0,0.0]
[1776754037564,80.12,76044.41,17.5,0.0,0.0,0.0]
[1776754042600,80.12,76043.62,17.5,0.0,0.0,0.0]
[1776754046627,80.12,76040.66,17.5,0.0,0.0,0.0]
[1776754051663,80.12,76040.62,17.5,0.0,0.0,0.0]
[1776754056701,80.12,76040.35,17.5,0.0,0.0,0.0]
[1776754062739,80.12,76040.42,17.5,0.0,0.0,0.0]
[1776754067775,80.12,76040.21,17.5,0.0,0.0,0.0]
[1776754073817,80.12,76039.61,17.5,0.0,0.0,0.0]
[1776754078851,80.12,76041.16,17.5,0.0,0.0,0.0]
[1776754080866,80.12,76043.74,17.5,0.0,0.0,0.0]
[1776754081873,80.12,76046.51,17.5,0.0,0.0,0.0]
[1776754086908,80.12,76046.9,17.5,0.0,0.0,0.0]
[1776754088922,80.12,76044.27,17.5,0.0,0.0,0.0]
[1776754093957,80.12,76043.24,17.5,0.0,0.0,0.0]
[1776754094964,80.12,76056.52,17.5,0.0,0.0,0.0]
[1776754095971,80.12,76066.76,17.5,0.0,0.0,0.0]
[1776754103020,80.12,76069.92,17.5,0.0,0.0,0.0]
[1776754109062,80.12,76069.16,17.5,0.0,0.0,0.0]
[1776754111075,80.12,76069.37,17.5,0.0,0.0,0.0]
[1776754113090,80.12,76063.56,17.5,0.0,0.0,0.0]
[1776754118125,80.12,76062.91,17.5,0.0,0.0,0.0]
[1776754123160,80.12,76062.99,17.5,0.0,0.0,0.0]
[1776754129203,80.12,76063.3,17.5,0.0,0.0,0.0]
[1776754134238,80.12,76061.91,17.5,0.0,0.0,0.0]
[1776754139273,80.12,76062.32,17.5,0.0,0.0,0.0]
[1776754141293,80.12,76066.42,17.5,0.0,0.0,0.0]
[1776754146325,80.12,76067.45,17.5,0.0,0.0,0.0]
[1776754152367,80.12,76067.34,17.5,0.0,0.0,0.0]
[1776754157402,80.12,76066.06,17.5,0.0,0.0,0.0]
[1776754161430,80.12,76063.39,17.5,0.0,0.0,0.0]
[1776754166465,80.12,76063.18,17.5,0.0,0.0,0.0]
[1776754171506,80.12,76062.95,17.5,0.0,0.0,0.0]
[1776754173520,80.12,76065.82,17.5,0.0,0.0,0.0]
[1776754178555,80.12,76067.23,17.5,0.0,0.0,0.0]
[1776754186611,80.12,76066.9,17.5,0.0,0.0,0.0]
[1776754192655,80.12,76067.12,17.5,0.0,0.0,0.0]
[1776754198697,80.12,76066.79,17.5,0.0,0.0,0.0]
[1776754199704,80.12,76062.52,17.5,0.0,0.0,0.0]
[1776754200711,80.12,76059.52,17.5,0.0,0.0,0.0]
[1776754202725,80.12,76055.5,17.5,0.0,0.0,0.0]
[1776754204739,80.12,76051.14,17.5,0.0,0.0,0.0]
[1776754209774,80.12,76050.14,17.5,0.0,0.0,0.0]
[1776754216823,80.12,76050.79,17.5,0.0,0.0,0.0]
[1776754221858,80.12,76049.87,17.5,0.0,0.0,0.0]
[1776754226893,80.12,76050.48,17.5,0.0,0.0,0.0]
[1776754236963,80.12,76050.48,17.5,0.0,0.0,0.0]
[1776754242001,80.12,76059.25,17.5,0.0,0.0,0.0]
[1776754243009,80.12,76064.13,17.5,0.0,0.0,0.0]
[1776754248044,80.12,76064.75,17.5,0.0,0.0,0.0]
[1776754253080,80.12,76064.09,17.5,0.0,0.0,0.0]
[1776754260129,80.12,76064.11,17.5,0.0,0.0,0.0]
[1776754263150,80.12,76066.62,17.5,0.0,0.0,0.0]
[1776754268185,80.12,76065.82,17.5,0.0,0.0,0.0]
[1776754273220,80.12,76061.31,17.5,0.0,0.0,0.0]
[1776754274226,80.12,76055.03,17.5,0.0,0.0,0.0]
[1776754275234,80.12,76050.16,17.5,0.0,0.0,0.0]
[1776754276241,80.12,76046.01,17.5,0.0,0.0,0.0]
[1776754277249,80.12,76042.87,17.5,0.0,0.0,0.0]
[1776754282284,80.12,76044.36,17.5,0.0,0.0,0.0]
[1776754287319,80.12,76043.88,17.5,0.0,0.0,0.0]
[1776754288326,80.12,76038.95,17.5,0.0,0.0,0.0]
[1776754290340,80.12,76036.4,17.5,0.0,0.0,0.0]
[1776754291347,80.12,76036.58,17.5,0.0,0.0,0.0]
[1776754296382,80.12,76038.42,17.5,0.0,0.0,0.0]
[1776754300410,80.12,76041.13,17.5,0.0,0.0,0.0]
[1776754302424,80.12,76043.75,17.5,0.0,0.0,0.0]
[1776754303432,80.12,76046.34,17.5,0.0,0.0,0.0]
[1776754304438,80.12,76049.64,17.5,0.0,0.0,0.0]
[1776754309476,80.12,76050.03,17.5,0.0,0.0,0.0]
[1776754314517,80.12,76047.68,17.5,0.0,0.0,0.0]
[1776754316531,80.12,76038.99,17.5,0.0,0.0,0.0]
[1776754321566,80.12,76036.08,17.5,0.0,0.0,0.0]
[1776754323581,80.12,76028.4,17.5,0.0,0.0,0.0]
[1776754324588,80.12,76024.04,17.5,0.0,0.0,0.0]
[1776754326603,80.12,76020.48,17.5,0.0,0.0,0.0]
[1776754328617,80.12,76017.87,17.5,0.0,0.0,0.0]
[1776754333652,80.12,76018.21,17.5,0.0,0.0,0.0]
[1776754338687,80.12,76020.07,17.5,0.0,0.0,0.0]
[1776754343722,80.12,76024.77,17.5,0.0,0.0,0.0]
[1776754344729,80.12,76029.08,17.5,0.0,0.0,0.0]
[1776754349764,80.12,76031.1,17.5,0.0,0.0,0.0]
[1776754352784,80.12,76031.11,17.5,0.0,0.0,0.0]
[1776754357822,80.12,76030.59,17.5,0.0,0.0,0.0]
[1776754362857,80.12,76031.8,17.5,0.0,0.0,0.0]
[1776754368404,80.12,76031.84,17.5,0.0,0.0,0.0]
[1776754373934,80.12,76033.71,17.5,0.0,0.0,0.0]
[1776754378977,80.12,76035.89,17.5,0.0,0.0,0.0]
[1776754380991,80.12,76033.43,17.5,0.0,0.0,0.0]
[1776754383008,80.12,76029.33,17.5,0.0,0.0,0.0]
[1776754385024,80.12,76025.85,17.5,0.0,0.0,0.0]
[1776754386031,80.12,76019.62,17.5,0.0,0.0,0.0]
[1776754394086,80.12,76017.38,17.5,0.0,0.0,0.0]
[1776754400129,80.12,76017.09,17.5,0.0,0.0,0.0]
[1776754406171,80.12,76017.84,17.5,0.0,0.0,0.0]
[1776754411208,80.12,76018.42,17.5,0.0,0.0,0.0]
[1776754417250,80.12,76017.83,17.5,0.0,0.0,0.0]
[1776754422285,80.12,76020.15,17.5,0.0,0.0,0.0]
[1776754429334,80.12,76020.07,17.5,0.0,0.0,0.0]
[1776754434370,80.12,76018.6,17.5,0.0,0.0,0.0]
[1776754439405,80.12,76019.6,17.5,0.0,0.0,0.0]
[1776754441419,80.12,76012.82,17.5,0.0,0.0,0.0]
[1776754442425,80.12,76005.58,17.5,0.0,0.0,0.0]
[1776754447460,80.12,76002.96,17.5,0.0,0.0,0.0]
[1776754452496,80.12,76004.17,17.5,0.0,0.0,0.0]
[1776754458538,80.12,76004.01,17.5,0.0,0.0,0.0]
[1776754462565,80.12,76006.65,17.5,0.0,0.0,0.0]
[1776754463573,80.12,76009.98,17.5,0.0,0.0,0.0]
[1776754465587,80.12,76005.65,17.5,0.0,0.0,0.0]
[1776754470623,80.12,76007.19,17.5,0.0,0.0,0.0]
[1776754471630,80.12,76007.22,17.5,0.0,0.0,0.0]
[1776754476665,80.12,76008.78,17.5,0.0,0.0,0.0]
[1776754481699,80.12,76008.56,17.5,0.0,0.0,0.0]
[1776754486735,80.12,76007.44,17.5,0.0,0.0,0.0]
[1776754493784,80.12,76007.77,17.5,0.0,0.0,0.0]
[1776754496805,80.12,76003.71,17.5,0.0,0.0,0.0]
[1776754501840,80.12,76004.09,17.5,0.0,0.0,0.0]
[1776754502847,80.12,76001.36,17.5,0.0,0.0,0.0]
[1776754505868,80.12,75998.19,17.5,0.0,0.0,0.0]
[1776754510908,80.12,75997.57,17.5,0.0,0.0,0.0]
[1776754516950,80.12,75996.11,17.5,0.0,0.0,0.0]
[1776754521985,80.12,75997.12,17.5,0.0,0.0,0.0]
[1776754527020,80.12,76000.84,17.5,0.0,0.0,0.0]
[1776754528027,80.12,76007.23,17.5,0.0,0.0,0.0]
[1776754529034,80.12,76011.07,17.5,0.0,0.0,0.0]
[1776754531048,80.12,76011.39,17.5,0.0,0.0,0.0]
[1776754536083,80.12,76011.65,17.5,0.0,0.0,0.0]
[1776754542124,80.12,76013.04,17.5,0.0,0.0,0.0]
[1776754547159,80.12,76011.56,17.5,0.0,0.0,0.0]
[1776754554209,80.12,76011.55,17.5,0.0,0.0,0.0]
[1776754558238,80.12,76015.93,17.5,0.0,0.0,0.0]
[1776754563273,80.12,76016.54,17.5,0.0,0.0,0.0]
[1776754564280,80.12,76023.22,17.5,0.0,0.0,0.0]
[1776754565287,80.12,76028.08,17.5,0.0,0.0,0.0]
[1776754568308,80.12,76024.67,17.5,0.0,0.0,0.0]
[1776754573343,80.12,76025.7,17.5,0.0,0.0,0.0]
[1776754578377,80.12,76026.0,17.5,0.0,0.0,0.0]
[1776754584420,80.12,76026.81,17.5,0.0,0.0,0.0]
[1776754589455,80.12,76025.65,17.5,0.0,0.0,0.0]
[1776754591469,80.12,76025.47,17.5,0.0,0.0,0.0]
[1776754596503,80.12,76025.11,17.5,0.0,0.0,0.0]
[1776754601539,80.12,76022.68,17.5,0.0,0.0,0.0]
[1776754603553,80.12,76020.0,17.5,0.0,0.0,0.0]
[1776754604560,80.12,76017.47,17.5,0.0,0.0,0.0]
[1776754609595,80.12,76016.75,17.5,0.0,0.0,0.0]
[1776754614632,80.12,76016.64,17.5,0.0,0.0,0.0]
[1776754619667,80.12,76016.37,17.5,0.0,0.0,0.0]
[1776754620673,80.12,76012.75,17.5,0.0,0.0,0.0]
[1776754622688,80.12,76008.19,17.5,0.0,0.0,0.0]
[1776754627723,80.12,76006.78,17.5,0.0,0.0,0.0]
[1776754632759,80.12,76005.69,17.5,0.0,0.0,0.0]
[1776754634772,80.12,76001.15,17.5,0.0,0.0,0.0]
[1776754638801,80.12,76003.97,17.5,0.0,0.0,0.0]
[1776754643842,80.12,76000.86,17.5,0.0,0.0,0.0]
[1776754648877,80.12,76001.9,17.5,0.0,0.0,0.0]
[1776754652905,80.12,76001.07,17.5,0.0,0.0,0.0]
[1776754657939,80.12,75999.82,17.5,0.0,0.0,0.0]
[1776754666833,80.12,75999.8,17.5,0.0,0.0,0.0]
[1776754670031,80.12,76007.63,17.5,0.0,0.0,0.0]
[1776754671038,80.12,76015.79,17.5,0.0,0.0,0.0]
[1776754672095,80.12,76019.93,17.5,0.0,0.0,0.0]
[1776754675105,80.12,76023.87,17.5,0.0,0.0,0.0]
[1776754680140,80.12,76024.71,17.5,0.0,0.0,0.0]
[1776754685175,80.12,76025.67,17.5,0.0,0.0,0.0]
[1776754690210,80.12,76025.76,17.5,0.0,0.0,0.0]
[1776754697258,80.12,76022.69,17.5,0.0,0.0,0.0]
[1776754702293,80.12,76021.67,17.5,0.0,0.0,0.0]
[1776754707330,80.12,76023.24,17.5,0.0,0.0,0.0]
[1776754712366,80.12,76022.21,17.5,0.0,0.0,0.0]
[1776754717402,80.12,76022.18,17.5,0.0,0.0,0.0]
[1776754722437,80.12,76022.25,17.5,0.0,0.0,0.0]
[1776754727472,80.12,76022.3,17.5,0.0,0.0,0.0]
[1776754732508,80.12,76022.23,17.5,0.0,0.0,0.0]
[1776754737543,80.12,76022.19,17.5,0.0,0.0,0.0]
[1776754743585,80.12,76020.63,17.5,0.0,0.0,0.0]
[1776754749627,80.12,76018.21,17.5,0.0,0.0,0.0]
[1776754754663,80.12,76017.19,17.5,0.0,0.0,0.0]
[1776754759697,80.12,76017.26,17.5,0.0,0.0,0.0]
[1776754764733,80.12,76017.01,17.5,0.0,0.0,0.0]
[1776754769768,80.12,76016.63,17.5,0.0,0.0,0.0]
[1776754771782,80.12,76016.18,17.5,0.0,0.0,0.0]
[1776754779838,80.12,76015.59,17.5,0.0,0.0,0.0]
[1776754780845,80.12,76005.48,17.5,0.0,0.0,0.0]
[1776754784873,80.12,76003.09,17.5,0.0,0.0,0.0]
[1776754789908,80.12,76002.77,17.5,0.0,0.0,0.0]
[1776754794949,80.12,76002.67,17.5,0.0,0.0,0.0]
[1776754800964,80.12,76002.02,17.5,0.0,0.0,0.0]
[1776754803004,80.12,76006.3,17.5,0.0,0.0,0.0]
[1776754808040,80.12,76007.05,17.5,0.0,0.0,0.0]
[1776754813075,80.12,76007.54,17.5,0.0,0.0,0.0]
[1776754817126,80.12,75995.76,17.5,0.0,0.0,0.0]
[1776754818131,80.12,75978.92,17.5,0.0,0.0,0.0]
[1776754819136,80.12,75969.97,17.5,0.0,0.0,0.0]
[1776754824171,80.12,75971.37,17.5,0.0,0.0,0.0]
[1776754830213,80.12,75972.99,17.5,0.0,0.0,0.0]
[1776754831220,80.12,75972.74,17.5,0.0,0.0,0.0]
[1776754832227,80.12,75975.55,17.5,0.0,0.0,0.0]
[1776754833234,80.12,75981.95,17.5,0.0,0.0,0.0]
[1776754836255,80.12,75985.68,17.5,0.0,0.0,0.0]
[1776754838270,80.12,75982.11,17.5,0.0,0.0,0.0]
[1776754839276,80.12,75979.21,17.5,0.0,0.0,0.0]
[1776754842297,80.12,75976.8,17.5,0.0,0.0,0.0]
[1776754847333,80.12,75974.91,17.5,0.0,0.0,0.0]
[1776754850354,80.12,75968.61,17.5,0.0,0.0,0.0]
[1776754851362,80.12,75963.93,17.5,0.0,0.0,0.0]
[1776754853375,80.12,75960.22,17.5,0.0,0.0,0.0]
[1776754854381,80.12,75952.55,17.5,0.0,0.0,0.0]
[1776754855389,80.12,75944.17,17.5,0.0,0.0,0.0]
[1776754856423,80.12,75941.57,17.5,0.0,0.0,0.0]
[1776754861445,80.12,75942.68,17.5,0.0,0.0,0.0]
[1776754863460,80.12,75933.79,17.5,0.0,0.0,0.0]
[1776754865475,80.12,75931.28,17.5,0.0,0.0,0.0]
[1776754870510,80.12,75933.35,17.5,0.0,0.0,0.0]
[1776754875545,80.12,75935.02,17.5,0.0,0.0,0.0]
[1776754877559,80.12,75938.47,17.5,0.0,0.0,0.0]
[1776754878566,80.12,75941.43,17.5,0.0,0.0,0.0]
[1776754883601,80.12,75939.91,17.5,0.0,0.0,0.0]
[1776754888636,80.12,75938.94,17.5,0.0,0.0,0.0]
[1776754890651,80.12,75941.31,17.5,0.0,0.0,0.0]
[1776754891658,80.12,75941.89,17.5,0.0,0.0,0.0]
[1776754896693,80.12,75942.91,17.5,0.0,0.0,0.0]
[1776754901729,80.12,75942.52,17.5,0.0,0.0,0.0]
[1776754911799,80.12,75942.16,17.5,0.0,0.0,0.0]
[1776754913815,80.12,75946.72,17.5,0.0,0.0,0.0]
[1776754915827,80.12,75943.38,17.5,0.0,0.0,0.0]
[1776754920865,80.12,75942.59,17.5,0.0,0.0,0.0]
[1776754923885,80.12,75940.28,17.5,0.0,0.0,0.0]
[1776754925900,80.12,75928.39,17.5,0.0,0.0,0.0]
[1776754926907,80.12,75923.13,17.5,0.0,0.0,0.0]
[1776754927914,80.12,75915.94,17.5,0.0,0.0,0.0]
[1776754928921,80.12,75900.98,17.5,0.0,0.0,0.0]
[1776754929929,80.12,75897.03,17.5,0.0,0.0,0.0]
[1776754934966,80.12,75894.7,17.5,0.0,0.0,0.0]
[1776754938994,80.12,75891.99,17.5,0.0,0.0,0.0]
[1776754941008,80.12,75900.2,17.5,0.0,0.0,0.0]
[1776754942015,80.12,75905.1,17.5,0.0,0.0,0.0]
[1776754944029,80.12,75900.77,17.5,0.0,0.0,0.0]
[1776754945035,80.12,75894.7,17.5,0.0,0.0,0.0]
[1776754947049,80.12,75892.23,17.5,0.0,0.0,0.0]
[1776754952084,80.12,75892.41,17.5,0.0,0.0,0.0]
[1776754956112,80.12,75883.56,17.5,0.0,0.0,0.0]
[1776754957120,80.12,75860.61,17.5,0.0,0.0,0.0]
[1776754958127,80.12,75850.9,17.5,0.0,0.0,0.0]
[1776754959134,80.12,75855.65,17.5,0.0,0.0,0.0]
[1776754960141,80.12,75865.38,17.5,0.0,0.0,0.0]
[1776754961148,80.12,75873.61,17.5,0.0,0.0,0.0]
[1776754964169,80.12,75876.91,17.5,0.0,0.0,0.0]
[1776754965176,80.12,75880.29,17.5,0.0,0.0,0.0]
[1776754966183,80.12,75884.51,17.5,0.0,0.0,0.0]
[1776754967189,80.12,75881.45,17.5,0.0,0.0,0.0]
[1776754968197,80.12,75878.89,17.5,0.0,0.0,0.0]
[1776754973232,80.12,75878.14,17.5,0.0,0.0,0.0]
[1776754978268,80.12,75877.76,17.5,0.0,0.0,0.0]
[1776754981292,80.12,75883.69,17.5,0.0,0.0,0.0]
[1776754982300,80.12,75893.82,17.5,0.0,0.0,0.0]
[1776754983306,80.12,75908.54,17.5,0.0,0.0,0.0]
[1776754984313,80.12,75911.31,17.5,0.0,0.0,0.0]
[1776754987334,80.12,75922.46,17.5,0.0,0.0,0.0]
[1776754988341,80.12,75928.6,17.5,0.0,0.0,0.0]
[1776754993376,80.12,75923.89,17.5,0.0,0.0,0.0]
[1776754994384,80.12,75919.93,17.5,0.0,0.0,0.0]
[1776754995390,80.12,75917.07,17.5,0.0,0.0,0.0]
[1776755000425,80.12,75917.05,17.5,0.0,0.0,0.0]
[1776755005460,80.12,75917.03,17.5,0.0,0.0,0.0]
[1776755010495,80.12,75917.13,17.5,0.0,0.0,0.0]
[1776755011502,80.12,75916.55,17.5,0.0,0.0,0.0]
[1776755014523,80.12,75902.3,17.5,0.0,0.0,0.0]
[1776755015530,80.12,75900.0,17.5,0.0,0.0,0.0]
[1776755016537,80.12,75902.94,17.5,0.0,0.0,0.0]
[1776755017544,80.12,75905.68,17.5,0.0,0.0,0.0]
[1776755018551,80.12,75908.68,17.5,0.0,0.0,0.0]
[1776755023586,80.12,75909.26,17.5,0.0,0.0,0.0]
[1776755026607,80.12,75906.79,17.5,0.0,0.0,0.0]
[1776755031642,80.12,75905.84,17.5,0.0,0.0,0.0]
[1776755036677,80.12,75904.78,17.5,0.0,0.0,0.0]
[1776755038693,80.12,75899.65,17.5,0.0,0.0,0.0]
[1776755040708,80.12,75902.13,17.5,0.0,0.0,0.0]
[1776755042722,80.12,75905.6,17.5,0.0,0.0,0.0]
[1776755043730,80.12,75898.28,17.5,0.0,0.0,0.0]
[1776755044737,80.12,75893.17,17.5,0.0,0.0,0.0]
[1776755049772,80.12,75896.13,17.5,0.0,0.0,0.0]
[1776755054807,80.12,75897.7,17.5,0.0,0.0,0.0]
[1776755060849,80.12,75895.22,17.5,0.0,0.0,0.0]
[1776755063871,80.12,75892.96,17.5,0.0,0.0,0.0]
[1776755065885,80.12,75890.33,17.5,0.0,0.0,0.0]
[1776755070919,80.12,75890.8,17.5,0.0,0.0,0.0]
[1776755071927,80.12,75890.91,17.5,0.0,0.0,0.0]
[1776755076961,80.12,75892.72,17.5,0.0,0.0,0.0]
[1776755078976,80.12,75894.95,17.5,0.0,0.0,0.0]
[1776755084012,80.12,75895.09,17.5,0.0,0.0,0.0]
[1776755088040,80.12,75902.42,17.5,0.0,0.0,0.0]
[1776755089047,80.12,75906.76,17.5,0.0,0.0,0.0]
[1776755094082,80.12,75908.34,17.5,0.0,0.0,0.0]
[1776755096096,80.12,75910.64,17.5,0.0,0.0,0.0]
[1776755097103,80.12,75915.23,17.5,0.0,0.0,0.0]
[1776755098110,80.12,75919.45,17.5,0.0,0.0,0.0]
[1776755101132,80.12,75917.01,17.5,0.0,0.0,0.0]
[1776755102139,80.12,75914.61,17.5,0.0,0.0,0.0]
[1776755107174,80.12,75915.1,17.5,0.0,0.0,0.0]
[1776755112208,80.12,75915.37,17.5,0.0,0.0,0.0]
[1776755117244,80.12,75915.61,17.5,0.0,0.0,0.0]
[1776755122279,80.12,75911.03,17.5,0.0,0.0,0.0]
[1776755123292,80.12,75905.98,17.5,0.0,0.0,0.0]
[1776755124301,80.12,75901.74,17.5,0.0,0.0,0.0]
[1776755127322,80.12,75899.47,17.5,0.0,0.0,0.0]
[1776755131349,80.12,75900.12,17.5,0.0,0.0,0.0]
[1776755134371,80.12,75904.02,17.5,0.0,0.0,0.0]
[1776755139409,80.12,75904.63,17.5,0.0,0.0,0.0]
[1776755143437,80.12,75902.3,17.5,0.0,0.0,0.0]
[1776755148472,80.12,75902.82,17.5,0.0,0.0,0.0]
[1776755153507,80.12,75912.94,17.5,0.0,0.0,0.0]
[1776755154514,80.12,75918.76,17.5,0.0,0.0,0.0]
[1776755155521,80.12,75921.51,17.5,0.0,0.0,0.0]
[1776755160557,80.12,75921.84,17.5,0.0,0.0,0.0]
[1776755164588,80.12,75927.51,17.5,0.0,0.0,0.0]
[1776755169626,80.12,75928.28,17.5,0.0,0.0,0.0]
[1776755174661,80.12,75928.43,17.5,0.0,0.0,0.0]
[1776755177683,80.12,75924.29,17.5,0.0,0.0,0.0]
[1776755182718,80.12,75923.85,17.5,0.0,0.0,0.0]
[1776755185739,80.12,75926.55,17.5,0.0,0.0,0.0]
[1776755192788,80.12,75926.18,17.5,0.0,0.0,0.0]
[1776755197823,80.12,75925.39,17.5,0.0,0.0,0.0]
[1776755203865,80.12,75925.21,17.5,0.0,0.0,0.0]
[1776755207892,80.12,75921.53,17.5,0.0,0.0,0.0]
[1776755209906,80.12,75917.89,17.5,0.0,0.0,0.0]
[1776755213936,80.12,75915.54,17.5,0.0,0.0,0.0]
[1776755216957,80.12,75917.94,17.5,0.0,0.0,0.0]
[1776755221992,80.12,75919.6,17.5,0.0,0.0,0.0]
[1776755227028,80.12,75918.9,17.5,0.0,0.0,0.0]
[1776755232062,80.12,75918.38,17.5,0.0,0.0,0.0]
[1776755237098,80.12,75917.52,17.5,0.0,0.0,0.0]
[1776755243140,80.12,75917.64,17.5,0.0,0.0,0.0]
[1776755252203,80.12,75918.24,17.5,0.0,0.0,0.0]
[1776755255225,80.12,75920.6,17.5,0.0,0.0,0.0]
[1776755260259,80.12,75918.81,17.5,0.0,0.0,0.0]
[1776755267308,80.12,75918.38,17.5,0.0,0.0,0.0]
[1776755276371,80.12,75917.97,17.5,0.0,0.0,0.0]
[1776755277378,80.12,75920.71,17.5,0.0,0.0,0.0]
[1776755281406,80.12,75925.0,17.5,0.0,0.0,0.0]
[1776755282413,80.12,75929.08,17.5,0.0,0.0,0.0]
[1776755283420,80.12,75932.99,17.5,0.0,0.0,0.0]
[1776755288454,80.12,75930.0,17.5,0.0,0.0,0.0]
[1776755292483,80.12,75927.46,17.5,0.0,0.0,0.0]
[1776755297518,80.12,75926.01,17.5,0.0,0.0,0.0]
[1776755302552,80.12,75925.77,17.5,0.0,0.0,0.0]
[1776755309603,80.12,75926.26,17.5,0.0,0.0,0.0]
[1776755311617,80.12,75925.7,17.5,0.0,0.0,0.0]
[1776755314638,80.12,75920.14,17.5,0.0,0.0,0.0]
[1776755315645,80.12,75914.37,17.5,0.0,0.0,0.0]
[1776755316651,80.12,75911.13,17.5,0.0,0.0,0.0]
[1776755317659,80.12,75907.82,17.5,0.0,0.0,0.0]
[1776755319672,80.12,75904.71,17.5,0.0,0.0,0.0]
[1776755324708,80.12,75905.37,17.5,0.0,0.0,0.0]
[1776755330750,80.12,75906.55,17.5,0.0,0.0,0.0]
[1776755334777,80.12,75911.03,17.5,0.0,0.0,0.0]
[1776755335785,80.12,75913.5,17.5,0.0,0.0,0.0]
[1776755340820,80.12,75909.73,17.5,0.0,0.0,0.0]
[1776755345855,80.12,75908.59,17.5,0.0,0.0,0.0]
[1776755347869,80.12,75904.99,17.5,0.0,0.0,0.0]
[1776755348875,80.12,75902.16,17.5,0.0,0.0,0.0]
[1776755353911,80.12,75899.0,17.5,0.0,0.0,0.0]
[1776755359952,80.12,75898.07,17.5,0.0,0.0,0.0]
[1776755361967,80.12,75903.49,17.5,0.0,0.0,0.0]
[1776755362974,80.12,75908.5,17.5,0.0,0.0,0.0]
[1776755367002,80.12,75910.82,17.5,0.0,0.0,0.0]
[1776755369019,80.12,75913.26,17.5,0.0,0.0,0.0]
[1776755371033,80.12,75914.44,17.5,0.0,0.0,0.0]
[1776755377074,80.12,75917.22,17.5,0.0,0.0,0.0]
[1776755380096,80.12,75919.74,17.5,0.0,0.0,0.0]
[1776755382110,80.12,75923.4,17.5,0.0,0.0,0.0]
[1776755384124,80.12,75925.89,17.5,0.0,0.0,0.0]
[1776755389158,80.12,75926.62,17.5,0.0,0.0,0.0]
[1776755394194,80.12,75924.85,17.5,0.0,0.0,0.0]
[1776755399229,80.12,75929.37,17.5,0.0,0.0,0.0]
[1776755402250,80.12,75937.87,17.5,0.0,0.0,0.0]
[1776755403257,80.12,75942.55,17.5,0.0,0.0,0.0]
[1776755407286,80.12,75944.71,17.5,0.0,0.0,0.0]
[1776755408293,80.12,75950.26,17.5,0.0,0.0,0.0]
[1776755413328,80.12,75953.83,17.5,0.0,0.0,0.0]
[1776755419373,80.12,75955.9,17.5,0.0,0.0,0.0]
[1776755425415,80.12,75956.12,17.5,0.0,0.0,0.0]
[1776755430450,80.12,75955.72,17.5,0.0,0.0,0.0]
[1776755431457,80.12,75955.79,17.5,0.0,0.0,0.0]
[1776755434478,80.12,75952.16,17.5,0.0,0.0,0.0]
[1776755435489,80.12,75956.79,17.5,0.0,0.0,0.0]
[1776755436496,80.12,75959.6,17.5,0.0,0.0,0.0]
[1776755438510,80.12,75965.64,17.5,0.0,0.0,0.0]
[1776755441531,80.12,75969.31,17.5,0.0,0.0,0.0]
[1776755442538,80.12,75972.98,17.5,0.0,0.0,0.0]
[1776755443545,80.12,75975.46,17.5,0.0,0.0,0.0]
[1776755444552,80.12,75978.04,17.5,0.0,0.0,0.0]
[1776755450595,80.12,75978.31,17.5,0.0,0.0,0.0]
[1776755455629,80.12,75978.71,17.5,0.0,0.0,0.0]
[1776755460663,80.12,75978.49,17.5,0.0,0.0,0.0]
[1776755465704,80.12,75964.8,17.5,0.0,0.0,0.0]
[1776755466711,80.12,75958.1,17.5,0.0,0.0,0.0]
[1776755468724,80.12,75961.48,17.5,0.0,0.0,0.0]
[1776755471746,80.12,75958.8,17.5,0.0,0.0,0.0]
[1776755476781,80.12,75957.94,17.5,0.0,0.0,0.0]
[1776755481816,80.12,75957.65,17.5,0.0,0.0,0.0]
[1776755483830,80.12,75949.01,17.5,0.0,0.0,0.0]
[1776755484840,80.12,75945.41,17.5,0.0,0.0,0.0]
[1776755489875,80.12,75943.61,17.5,0.0,0.0,0.0]
[1776755491889,80.12,75942.43,17.5,0.0,0.0,0.0]
[1776755494910,80.12,75950.89,17.5,0.0,0.0,0.0]
[1776755495917,80.12,75956.05,17.5,0.0,0.0,0.0]
[1776755496925,80.12,75961.11,17.5,0.0,0.0,0.0]
[1776755500958,80.12,75967.77,17.5,0.0,0.0,0.0]
[1776755501965,80.12,75974.83,17.5,0.0,0.0,0.0]
[1776755507000,80.12,75972.9,17.5,0.0,0.0,0.0]
[1776755510023,80.12,75977.07,17.5,0.0,0.0,0.0]
[1776755515058,80.12,75976.07,17.5,0.0,0.0,0.0]
[1776755519085,80.12,75973.84,17.5,0.0,0.0,0.0]
[1776755524122,80.12,75972.83,17.5,0.0,0.0,0.0]
[1776755531171,80.12,75973.03,17.5,0.0,0.0,0.0]
[1776755533185,80.12,75969.96,17.5,0.0,0.0,0.0]
[1776755534192,80.12,75965.95,17.5,0.0,0.0,0.0]
[1776755535199,80.12,75959.61,17.5,0.0,0.0,0.0]
[1776755536206,80.12,75954.85,17.5,0.0,0.0,0.0]
[1776755537212,80.12,75951.75,17.5,0.0,0.0,0.0]
[1776755541249,80.12,75948.86,17.5,0.0,0.0,0.0]
[1776755545277,80.12,75944.81,17.5,0.0,0.0,0.0]
[1776755548298,80.12,75942.67,17.5,0.0,0.0,0.0]
[1776755552326,80.12,75942.21,17.5,0.0,0.0,0.0]
[1776755559375,80.12,75942.24,17.5,0.0,0.0,0.0]
[1776755563403,80.12,75945.66,17.5,0.0,0.0,0.0]
[1776755570452,80.12,75948.41,17.5,0.0,0.0,0.0]
[1776755575487,80.12,75948.93,17.5,0.0,0.0,0.0]
[1776755581529,80.12,75948.96,17.5,0.0,0.0,0.0]
[1776755585557,80.12,75946.29,17.5,0.0,0.0,0.0]
[1776755590591,80.12,75946.89,17.5,0.0,0.0,0.0]
[1776755594620,80.12,75949.52,17.5,0.0,0.0,0.0]
[1776755599655,80.12,75946.02,17.5,0.0,0.0,0.0]
[1776755606704,80.12,75945.7,17.5,0.0,0.0,0.0]
[1776755611738,80.12,75944.21,17.5,0.0,0.0,0.0]
[1776755616774,80.12,75944.64,17.5,0.0,0.0,0.0]
[1776755619795,80.12,75948.06,17.5,0.0,0.0,0.0]
[1776755621809,80.12,75950.6,17.5,0.0,0.0,0.0]
[1776755626844,80.12,75950.72,17.5,0.0,0.0,0.0]
[1776755631879,80.12,75951.38,17.5,0.0,0.0,0.0]
[1776755633893,80.12,75951.86,17.5,0.0,0.0,0.0]
[1776755637922,80.12,75952.24,17.5,0.0,0.0,0.0]
[1776755638930,80.12,75954.96,17.5,0.0,0.0,0.0]
[1776755643965,80.12,75954.66,17.5,0.0,0.0,0.0]
[1776755649109,80.12,75954.66,17.5,0.0,0.0,0.0]
[1776755649208,80.12,75964.34,17.5,0.0,0.0,0.0]
[1776755650405,80.12,75978.26,17.5,0.0,0.0,0.0]
[1776755651016,80.12,75986.71,17.5,0.0,0.0,0.0]
[1776755657065,80.12,75990.25,17.5,0.0,0.0,0.0]
[1776755658071,80.12,75996.87,17.5,0.0,0.0,0.0]
[1776755659079,80.12,76002.45,17.5,0.0,0.0,0.0]
[1776755663107,80.12,75999.93,17.5,0.0,0.0,0.0]
[1776755664114,80.12,75996.52,17.5,0.0,0.0,0.0]
[1776755665121,80.12,75994.14,17.5,0.0,0.0,0.0]
[1776755667142,80.12,75988.69,17.5,0.0,0.0,0.0]
[1776755668149,80.12,75979.18,17.5,0.0,0.0,0.0]
[1776755669156,80.12,75976.0,17.5,0.0,0.0,0.0]
[1776755671170,80.12,75976.18,17.5,0.0,0.0,0.0]
[1776755676206,80.12,75976.39,17.5,0.0,0.0,0.0]
[1776755679227,80.12,75981.13,17.5,0.0,0.0,0.0]
[1776755680234,80.12,75988.01,17.5,0.0,0.0,0.0]
[1776755681241,80.12,75990.56,17.5,0.0,0.0,0.0]
[1776755686276,80.12,75988.75,17.5,0.0,0.0,0.0]
[1776755688293,80.12,75986.67,17.5,0.0,0.0,0.0]
[1776755692320,80.12,75984.46,17.5,0.0,0.0,0.0]
[1776755697355,80.12,75983.41,17.5,0.0,0.0,0.0]
[1776755701384,80.12,75987.78,17.5,0.0,0.0,0.0]
[1776755702391,80.12,75991.58,17.5,0.0,0.0,0.0]
[1776755703398,80.12,75993.81,17.5,0.0,0.0,0.0]
[1776755705412,80.12,75988.69,17.5,0.0,0.0,0.0]
[1776755706419,80.12,75985.04,17.5,0.0,0.0,0.0]
[1776755707426,80.12,75982.66,17.5,0.0,0.0,0.0]
[1776755710447,80.12,75980.05,17.5,0.0,0.0,0.0]
[1776755721524,80.12,75979.68,17.5,0.0,0.0,0.0]
[1776755725554,80.12,75988.51,17.5,0.0,0.0,0.0]
[1776755726561,80.12,75994.56,17.5,0.0,0.0,0.0]
[1776755728581,80.12,75997.12,17.5,0.0,0.0,0.0]
[1776755731602,80.12,75998.8,17.5,0.0,0.0,0.0]
[1776755733616,80.12,76001.63,17.5,0.0,0.0,0.0]
[1776755738651,80.12,76001.01,17.5,0.0,0.0,0.0]
[1776755742680,80.12,76003.71,17.5,0.0,0.0,0.0]
[1776755744693,80.12,76006.74,17.5,0.0,0.0,0.0]
[1776755745700,80.12,76012.89,17.5,0.0,0.0,0.0]
[1776755746707,80.12,76016.33,17.5,0.0,0.0,0.0]
[1776755751742,80.12,76018.06,17.5,0.0,0.0,0.0]
[1776755756277,80.12,76027.84,17.5,0.0,0.0,0.0]
[1776755761812,80.12,76030.19,17.5,0.0,0.0,0.0]
[1776755766853,80.12,76029.59,17.5,0.0,0.0,0.0]
[1776755767856,80.12,76023.73,17.5,0.0,0.0,0.0]
[1776755768863,80.12,76014.88,17.5,0.0,0.0,0.0]
[1776755769870,80.12,76007.57,17.5,0.0,0.0,0.0]
[1776755770877,80.12,76003.43,17.5,0.0,0.0,0.0]
[1776755775911,80.12,76002.67,17.5,0.0,0.0,0.0]
[1776755780947,80.12,76003.62,17.5,0.0,0.0,0.0]
[1776755785982,80.12,76004.43,17.5,0.0,0.0,0.0]
[1776755790010,80.12,75999.96,17.5,0.0,0.0,0.0]
[1776755791017,80.12,75999.06,17.5,0.0,0.0,0.0]
[1776755796052,80.12,75995.81,17.5,0.0,0.0,0.0]
[1776755801087,80.12,75993.65,17.5,0.0,0.0,0.0]
[1776755806121,80.12,75995.16,17.5,0.0,0.0,0.0]
[1776755809143,80.12,75997.17,17.5,0.0,0.0,0.0]
[1776755814178,80.12,75998.24,17.5,0.0,0.0,0.0]
[1776755819213,80.12,75998.33,17.5,0.0,0.0,0.0]
[1776755822234,80.12,75991.75,17.5,0.0,0.0,0.0]
[1776755823241,80.12,75981.77,17.5,0.0,0.0,0.0]
[1776755828276,80.12,75978.45,17.5,0.0,0.0,0.0]
[1776755833312,80.12,75977.47,17.5,0.0,0.0,0.0]
[1776755839354,80.12,75977.22,17.5,0.0,0.0,0.0]
[1776755843384,80.12,75969.63,17.5,0.0,0.0,0.0]
[1776755844389,80.12,75966.75,17.5,0.0,0.0,0.0]
[1776755845397,80.12,75971.99,17.5,0.0,0.0,0.0]
[1776755846404,80.12,75975.85,17.5,0.0,0.0,0.0]
[1776755847411,80.12,75978.18,17.5,0.0,0.0,0.0]
[1776755851441,80.12,75977.93,17.5,0.0,0.0,0.0]
[1776755855468,80.12,75975.88,17.5,0.0,0.0,0.0]
[1776755860503,80.12,75976.03,17.5,0.0,0.0,0.0]
[1776755865538,80.12,75976.35,17.5,0.0,0.0,0.0]
[1776755870573,80.12,75975.09,17.5,0.0,0.0,0.0]
[1776755874601,80.12,75980.78,17.5,0.0,0.0,0.0]
[1776755875608,80.12,75986.55,17.5,0.0,0.0,0.0]
[1776755878629,80.12,75990.49,17.5,0.0,0.0,0.0]
[1776755880646,80.12,75992.57,17.5,0.0,0.0,0.0]
[1776755881651,80.12,76003.72,17.5,0.0,0.0,0.0]
[1776755882659,80.12,76007.55,17.5,0.0,0.0,0.0]
[1776755887693,80.12,76009.07,17.5,0.0,0.0,0.0]
[1776755892729,80.12,76009.36,17.5,0.0,0.0,0.0]
[1776755897765,80.12,76008.37,17.5,0.0,0.0,0.0]
[1776755902799,80.12,76009.08,17.5,0.0,0.0,0.0]
[1776755903807,80.12,76017.33,17.5,0.0,0.0,0.0]
[1776755904814,80.12,76028.85,17.5,0.0,0.0,0.0]
[1776755905821,80.12,76038.2,17.5,0.0,0.0,0.0]
[1776755910855,80.12,76038.22,17.5,0.0,0.0,0.0]
[1776755911863,80.12,76038.17,17.5,0.0,0.0,0.0]
[1776755916898,80.12,76036.04,17.5,0.0,0.0,0.0]
[1776755919920,80.12,76033.84,17.5,0.0,0.0,0.0]
[1776755922941,80.12,76039.47,17.5,0.0,0.0,0.0]
[1776755923948,80.12,76041.66,17.5,0.0,0.0,0.0]
[1776755928983,80.12,76043.62,17.5,0.0,0.0,0.0]
[1776755933011,80.12,76049.23,17.5,0.0,0.0,0.0]
[1776755934017,80.12,76052.63,17.5,0.0,0.0,0.0]
[1776755939053,80.12,76054.61,17.5,0.0,0.0,0.0]
[1776755945095,80.12,76053.91,17.5,0.0,0.0,0.0]
[1776755949123,80.12,76055.9,17.5,0.0,0.0,0.0]
[1776755954157,80.12,76056.31,17.5,0.0,0.0,0.0]
[1776755959192,80.12,76057.92,17.5,0.0,0.0,0.0]
[1776755964228,80.12,76060.03,17.5,0.0,0.0,0.0]
[1776755965235,80.12,76065.06,17.5,0.0,0.0,0.0]
[1776755971277,80.12,76066.31,17.5,0.0,0.0,0.0]
[1776755975305,80.12,76069.41,17.5,0.0,0.0,0.0]
[1776755980340,80.12,76072.01,17.5,0.0,0.0,0.0]
[1776755987390,80.12,76072.27,17.5,0.0,0.0,0.0]
[1776755993432,80.12,76071.71,17.5,0.0,0.0,0.0]
[1776755997462,80.12,76076.87,17.5,0.0,0.0,0.0]
[1776755998469,80.12,76081.9,17.5,0.0,0.0,0.0]
[1776755999476,80.12,76087.18,17.5,0.0,0.0,0.0]
[1776756004511,80.12,76091.6,17.5,0.0,0.0,0.0]
[1776756005530,80.12,76098.67,17.5,0.0,0.0,0.0]
[1776756006650,80.12,76102.92,17.5,0.0,0.0,0.0]
[1776756007537,80.12,76105.02,17.5,0.0,0.0,0.0]
[1776756010561,80.12,76110.46,17.5,0.0,0.0,0.0]
[1776756013582,80.12,76112.53,17.5,0.0,0.0,0.0]
[1776756015596,80.12,76117.56,17.5,0.0,0.0,0.0]
[1776756017610,80.12,76120.13,17.5,0.0,0.0,0.0]
[1776756022645,80.12,76123.37,17.5,0.0,0.0,0.0]
[1776756027680,80.12,76124.14,17.5,0.0,0.0,0.0]
[1776756029694,80.12,76126.44,17.5,0.0,0.0,0.0]
[1776756031708,80.12,76124.65,17.5,0.0,0.0,0.0]
[1776756033722,80.12,76121.22,17.5,0.0,0.0,0.0]
[1776756035736,80.12,76117.72,17.5,0.0,0.0,0.0]
[1776756036742,80.12,76107.92,17.5,0.0,0.0,0.0]
[1776756037750,80.12,76103.53,17.5,0.0,0.0,0.0]
[1776756038756,80.12,76100.05,17.5,0.0,0.0,0.0]
[1776756039764,80.12,76097.82,17.5,0.0,0.0,0.0]
[1776756042785,80.12,76099.91,17.5,0.0,0.0,0.0]
[1776756044799,80.12,76101.93,17.5,0.0,0.0,0.0]
[1776756048827,80.12,76103.89,17.5,0.0,0.0,0.0]
[1776756051849,80.12,76101.02,17.5,0.0,0.0,0.0]
[1776756057429,80.12,76100.56,17.5,0.0,0.0,0.0]
[1776756062926,80.12,76099.14,17.5,0.0,0.0,0.0]
[1776756067962,80.12,76099.8,17.5,0.0,0.0,0.0]
[1776756072996,80.12,76103.45,17.5,0.0,0.0,0.0]
[1776756074003,80.12,76107.02,17.5,0.0,0.0,0.0]
[1776756076019,80.12,76109.59,17.5,0.0,0.0,0.0]
[1776756078032,80.12,76115.09,17.5,0.0,0.0,0.0]
[1776756079038,80.12,76122.06,17.5,0.0,0.0,0.0]
[1776756082061,80.12,76120.16,17.5,0.0,0.0,0.0]
[1776756086090,80.12,76116.15,17.5,0.0,0.0,0.0]
[1776756088102,80.12,76114.24,17.5,0.0,0.0,0.0]
[1776756090117,80.12,76111.8,17.5,0.0,0.0,0.0]
[1776756091124,80.12,76105.91,17.5,0.0,0.0,0.0]
[1776756092132,80.12,76103.04,17.5,0.0,0.0,0.0]
[1776756093142,80.12,76100.16,17.5,0.0,0.0,0.0]
[1776756098175,80.12,76099.53,17.5,0.0,0.0,0.0]
[1776756103210,80.12,76098.49,17.5,0.0,0.0,0.0]
[1776756104217,80.12,76096.05,17.5,0.0,0.0,0.0]
[1776756107238,80.12,76093.02,17.5,0.0,0.0,0.0]
[1776756110261,80.12,76089.81,17.5,0.0,0.0,0.0]
[1776756115294,80.12,76088.78,17.5,0.0,0.0,0.0]
[1776756121336,80.12,76088.68,17.5,0.0,0.0,0.0]
[1776756125364,80.12,76085.59,17.5,0.0,0.0,0.0]
[1776756130398,80.12,76084.62,17.5,0.0,0.0,0.0]
[1776756131406,80.12,76081.33,17.5,0.0,0.0,0.0]
[1776756136441,80.12,76081.7,17.5,0.0,0.0,0.0]
[1776756139462,80.12,76083.58,17.5,0.0,0.0,0.0]
[1776756144497,80.12,76082.41,17.5,0.0,0.0,0.0]
[1776756149532,80.12,76082.0,17.5,0.0,0.0,0.0]
[1776756151548,80.12,76093.04,17.5,0.0,0.0,0.0]
[1776756152555,80.12,76103.78,17.5,0.0,0.0,0.0]
[1776756153562,80.12,76113.24,17.5,0.0,0.0,0.0]
[1776756154569,80.12,76110.39,17.5,0.0,0.0,0.0]
[1776756156582,80.12,76114.49,17.5,0.0,0.0,0.0]
[1776756159604,80.12,76116.55,17.5,0.0,0.0,0.0]
[1776756162625,80.12,76119.2,17.5,0.0,0.0,0.0]
[1776756167660,80.12,76121.96,17.5,0.0,0.0,0.0]
[1776756168667,80.12,76127.04,17.5,0.0,0.0,0.0]
[1776756171688,80.12,76131.3,17.5,0.0,0.0,0.0]
[1776756172695,80.12,76134.6,17.5,0.0,0.0,0.0]
[1776756174710,80.12,76137.56,17.5,0.0,0.0,0.0]
[1776756179745,80.12,76132.63,17.5,0.0,0.0,0.0]
[1776756186794,80.12,76132.75,17.5,0.0,0.0,0.0]
[1776756189814,80.12,76135.56,17.5,0.0,0.0,0.0]
[1776756191829,80.12,76138.05,17.5,0.0,0.0,0.0]
[1776756193842,80.12,76142.79,17.5,0.0,0.0,0.0]
[1776756198877,80.12,76142.34,17.5,0.0,0.0,0.0]
[1776756203913,80.12,76145.8,17.5,0.0,0.0,0.0]
[1776756204920,80.12,76148.68,17.5,0.0,0.0,0.0]
[1776756210962,80.12,76149.12,17.5,0.0,0.0,0.0]
[1776756211969,80.12,76149.38,17.5,0.0,0.0,0.0]
[1776756212976,80.12,76145.82,17.5,0.0,0.0,0.0]
[1776756218011,80.12,76143.99,17.5,0.0,0.0,0.0]
[1776756219018,80.12,76138.61,17.5,0.0,0.0,0.0]
[1776756220027,80.12,76132.4,17.5,0.0,0.0,0.0]
[1776756222040,80.12,76128.73,17.5,0.0,0.0,0.0]
[1776756224055,80.12,76126.72,17.5,0.0,0.0,0.0]
[1776756229091,80.12,76126.18,17.5,0.0,0.0,0.0]
[1776756231107,80.12,76129.01,17.5,0.0,0.0,0.0]
[1776756236142,80.12,76130.07,17.5,0.0,0.0,0.0]
[1776756241177,80.12,76131.57,17.5,0.0,0.0,0.0]
[1776756246239,80.12,76132.22,17.5,0.0,0.0,0.0]
[1776756248254,80.12,76135.07,17.5,0.0,0.0,0.0]
[1776756249261,80.12,76140.37,17.5,0.0,0.0,0.0]
[1776756252282,80.12,76143.64,17.5,0.0,0.0,0.0]
[1776756258324,80.12,76143.88,17.5,0.0,0.0,0.0]
[1776756263359,80.12,76146.14,17.5,0.0,0.0,0.0]
[1776756268398,80.12,76148.69,17.5,0.0,0.0,0.0]
[1776756270412,80.12,76150.5,17.5,0.0,0.0,0.0]
[1776756271419,80.12,76150.66,17.5,0.0,0.0,0.0]
[1776756272426,80.12,76153.4,17.5,0.0,0.0,0.0]
[1776756275452,80.12,76150.77,17.5,0.0,0.0,0.0]
[1776756277461,80.12,76146.95,17.5,0.0,0.0,0.0]
[1776756280482,80.12,76148.94,17.5,0.0,0.0,0.0]
[1776756285517,80.12,76149.51,17.5,0.0,0.0,0.0]
[1776756286524,80.12,76152.04,17.5,0.0,0.0,0.0]
[1776756288538,80.12,76153.98,17.5,0.0,0.0,0.0]
[1776756292566,80.12,76157.65,17.5,0.0,0.0,0.0]
[1776756294580,80.12,76159.47,17.5,0.0,0.0,0.0]
[1776756299615,80.12,76160.16,17.5,0.0,0.0,0.0]
[1776756301632,80.12,76175.48,17.5,0.0,0.0,0.0]
[1776756302639,80.12,76181.08,17.5,0.0,0.0,0.0]
[1776756303646,80.12,76183.09,17.5,0.0,0.0,0.0]
[1776756306667,80.12,76190.84,17.5,0.0,0.0,0.0]
[1776756307674,80.12,76192.66,17.5,0.0,0.0,0.0]
[1776756308681,80.12,76196.55,17.5,0.0,0.0,0.0]
[1776756309688,80.12,76200.12,17.5,0.0,0.0,0.0]
[1776756310697,80.12,76209.12,17.5,0.0,0.0,0.0]
[1776756311704,80.12,76224.59,17.5,0.0,0.0,0.0]
[1776756312711,80.12,76233.1,17.5,0.0,0.0,0.0]
[1776756313719,80.12,76256.74,17.5,0.0,0.0,0.0]
[1776756314728,80.12,76300.62,17.5,0.0,0.0,0.0]
[1776756315743,80.12,76307.16,17.5,0.0,0.0,0.0]
[1776756316755,80.12,76283.66,17.5,0.0,0.0,0.0]
[1776756317761,80.12,76271.41,17.5,0.0,0.0,0.0]
[1776756318766,80.12,76273.51,17.5,0.0,0.0,0.0]
[1776756319776,80.12,76268.6,17.5,0.0,0.0,0.0]
[1776756320955,80.12,76255.28,17.5,0.0,0.0,0.0]
[1776756322085,80.12,76239.13,17.5,0.0,0.0,0.0]
[1776756323296,80.12,76234.39,17.5,0.0,0.0,0.0]
[1776756327828,80.12,76232.31,17.5,0.0,0.0,0.0]
[1776756329844,80.12,76229.19,17.5,0.0,0.0,0.0]
[1776756331858,80.12,76226.58,17.5,0.0,0.0,0.0]
[1776756332866,80.12,76217.93,17.5,0.0,0.0,0.0]
[1776756333872,80.12,76221.11,17.5,0.0,0.0,0.0]
[1776756334879,80.12,76217.77,17.5,0.0,0.0,0.0]
[1776756335887,80.12,76215.73,17.5,0.0,0.0,0.0]
[1776756340920,80.12,76214.94,17.5,0.0,0.0,0.0]
[1776756343942,80.12,76219.3,17.5,0.0,0.0,0.0]
[1776756344949,80.12,76227.13,17.5,0.0,0.0,0.0]
[1776756345956,80.12,76232.31,17.5,0.0,0.0,0.0]
[1776756347970,80.12,76238.51,17.5,0.0,0.0,0.0]
[1776756348977,80.12,76249.81,17.5,0.0,0.0,0.0]
[1776756349984,80.12,76253.21,17.5,0.0,0.0,0.0]
[1776756353005,80.12,76255.35,17.5,0.0,0.0,0.0]
[1776756354012,80.12,76257.63,17.5,0.0,0.0,0.0]
[1776756355028,80.12,76255.17,17.5,0.0,0.0,0.0]
[1776756356031,80.12,76252.55,17.5,0.0,0.0,0.0]
[1776756357038,80.12,76250.62,17.5,0.0,0.0,0.0]
[1776756360059,80.12,76248.19,17.5,0.0,0.0,0.0]
[1776756361069,80.12,76250.09,17.5,0.0,0.0,0.0]
[1776756362073,80.12,76262.24,17.5,0.0,0.0,0.0]
[1776756363082,80.12,76256.83,17.5,0.0,0.0,0.0]
[1776756364087,80.12,76240.41,17.5,0.0,0.0,0.0]
[1776756365094,80.12,76229.46,17.5,0.0,0.0,0.0]
[1776756367107,80.12,76247.41,17.5,0.0,0.0,0.0]
[1776756368115,80.12,76264.85,17.5,0.0,0.0,0.0]
[1776756369124,80.12,76271.19,17.5,0.0,0.0,0.0]
[1776756370128,80.12,76294.88,17.5,0.0,0.0,0.0]
[1776756371136,80.12,76302.8,17.5,0.0,0.0,0.0]
[1776756373150,80.12,76306.71,17.5,0.0,0.0,0.0]
[1776756376171,80.12,76297.32,17.5,0.0,0.0,0.0]
[1776756377177,80.12,76289.99,17.5,0.0,0.0,0.0]
[1776756378188,80.12,76287.1,17.5,0.0,0.0,0.0]
[1776756379192,80.12,76283.81,17.5,0.0,0.0,0.0]
[1776756380199,80.12,76281.49,17.5,0.0,0.0,0.0]
[1776756381206,80.12,76274.45,17.5,0.0,0.0,0.0]
[1776756382213,80.12,76272.52,17.5,0.0,0.0,0.0]
[1776756383220,80.12,76270.65,17.5,0.0,0.0,0.0]
[1776756385234,80.12,76268.85,17.5,0.0,0.0,0.0]
[1776756386241,80.12,76266.45,17.5,0.0,0.0,0.0]
[1776756390276,80.12,76262.45,17.5,0.0,0.0,0.0]
[1776756391282,80.12,76260.18,17.5,0.0,0.0,0.0]
[1776756393296,80.12,76250.87,17.5,0.0,0.0,0.0]
[1776756394302,80.12,76247.3,17.5,0.0,0.0,0.0]
[1776756397324,80.12,76249.6,17.5,0.0,0.0,0.0]
[1776756398331,80.12,76246.53,17.5,0.0,0.0,0.0]
[1776756403366,80.12,76247.3,17.5,0.0,0.0,0.0]
[1776756408401,80.12,76250.07,17.5,0.0,0.0,0.0]
[1776756411422,80.12,76248.16,17.5,0.0,0.0,0.0]
[1776756412429,80.12,76243.36,17.5,0.0,0.0,0.0]
[1776756414443,80.12,76241.23,17.5,0.0,0.0,0.0]
[1776756416457,80.12,76239.44,17.5,0.0,0.0,0.0]
[1776756421492,80.12,76238.81,17.5,0.0,0.0,0.0]
[1776756423506,80.12,76236.21,17.5,0.0,0.0,0.0]
[1776756424513,80.12,76233.87,17.5,0.0,0.0,0.0]
[1776756426527,80.12,76227.49,17.5,0.0,0.0,0.0]
[1776756427534,80.12,76218.76,17.5,0.0,0.0,0.0]
[1776756429548,80.12,76220.64,17.5,0.0,0.0,0.0]
[1776756430555,80.12,76224.57,17.5,0.0,0.0,0.0]
[1776756431571,80.12,76226.51,17.5,0.0,0.0,0.0]
[1776756432577,80.12,76228.5,17.5,0.0,0.0,0.0]
[1776756435599,80.12,76226.52,17.5,0.0,0.0,0.0]
[1776756438620,80.12,76224.07,17.5,0.0,0.0,0.0]
[1776756439627,80.12,76219.01,17.5,0.0,0.0,0.0]
[1776756440633,80.12,76215.01,17.5,0.0,0.0,0.0]
[1776756445670,80.12,76209.57,17.5,0.0,0.0,0.0]
[1776756446677,80.12,76204.71,17.5,0.0,0.0,0.0]
[1776756447684,80.12,76200.5,17.5,0.0,0.0,0.0]
[1776756448691,80.12,76197.71,17.5,0.0,0.0,0.0]
[1776756449698,80.12,76202.26,17.5,0.0,0.0,0.0]
[1776756451712,80.12,76203.95,17.5,0.0,0.0,0.0]
[1776756456747,80.12,76200.48,17.5,0.0,0.0,0.0]
[1776756461783,80.12,76202.95,17.5,0.0,0.0,0.0]
[1776756466817,80.12,76202.93,17.5,0.0,0.0,0.0]
[1776756468831,80.12,76199.04,17.5,0.0,0.0,0.0]
[1776756473866,80.12,76199.19,17.5,0.0,0.0,0.0]
[1776756476887,80.12,76197.1,17.5,0.0,0.0,0.0]
[1776756480915,80.12,76199.08,17.5,0.0,0.0,0.0]
[1776756483935,80.12,76201.37,17.5,0.0,0.0,0.0]
[1776756486957,80.12,76205.37,17.5,0.0,0.0,0.0]
[1776756487964,80.12,76209.22,17.5,0.0,0.0,0.0]
[1776756492998,80.12,76209.13,17.5,0.0,0.0,0.0]
[1776756494009,80.12,76207.32,17.5,0.0,0.0,0.0]
[1776756499041,80.12,76210.7,17.5,0.0,0.0,0.0]
[1776756500049,80.12,76213.96,17.5,0.0,0.0,0.0]
[1776756505084,80.12,76213.93,17.5,0.0,0.0,0.0]
[1776756511126,80.12,76212.73,17.5,0.0,0.0,0.0]
[1776756512133,80.12,76207.51,17.5,0.0,0.0,0.0]
[1776756513140,80.12,76204.54,17.5,0.0,0.0,0.0]
[1776756514147,80.12,76207.18,17.5,0.0,0.0,0.0]
[1776756519181,80.12,76208.24,17.5,0.0,0.0,0.0]
[1776756521196,80.12,76201.57,17.5,0.0,0.0,0.0]
[1776756522203,80.12,76193.89,17.5,0.0,0.0,0.0]
[1776756523210,80.12,76191.05,17.5,0.0,0.0,0.0]
[1776756524216,80.12,76187.66,17.5,0.0,0.0,0.0]
[1776756525224,80.12,76183.35,17.5,0.0,0.0,0.0]
[1776756526231,80.12,76190.89,17.5,0.0,0.0,0.0]
[1776756527238,80.12,76197.39,17.5,0.0,0.0,0.0]
[1776756528245,80.12,76195.4,17.5,0.0,0.0,0.0]
[1776756530259,80.12,76197.38,17.5,0.0,0.0,0.0]
[1776756533280,80.12,76194.06,17.5,0.0,0.0,0.0]
[1776756534287,80.12,76191.28,17.5,0.0,0.0,0.0]
[1776756535294,80.12,76187.21,17.5,0.0,0.0,0.0]
[1776756536301,80.12,76189.56,17.5,0.0,0.0,0.0]
[1776756537309,80.12,76191.81,17.5,0.0,0.0,0.0]
[1776756542342,80.12,76192.02,17.5,0.0,0.0,0.0]
[1776756545364,80.12,76189.86,17.5,0.0,0.0,0.0]
[1776756550399,80.12,76188.92,17.5,0.0,0.0,0.0]
[1776756555434,80.12,76195.76,17.5,0.0,0.0,0.0]
[1776756556441,80.12,76202.34,17.5,0.0,0.0,0.0]
[1776756557448,80.12,76204.72,17.5,0.0,0.0,0.0]
[1776756562483,80.12,76204.11,17.5,0.0,0.0,0.0]
[1776756568527,80.12,76202.78,17.5,0.0,0.0,0.0]
[1776756571549,80.12,76200.93,17.5,0.0,0.0,0.0]
[1776756572556,80.12,76198.61,17.5,0.0,0.0,0.0]
[1776756574570,80.12,76196.17,17.5,0.0,0.0,0.0]
[1776756576584,80.12,76192.38,17.5,0.0,0.0,0.0]
[1776756577591,80.12,76202.42,17.5,0.0,0.0,0.0]
[1776756578598,80.12,76207.14,17.5,0.0,0.0,0.0]
[1776756584642,80.12,76208.86,17.5,0.0,0.0,0.0]
[1776756589676,80.12,76208.4,17.5,0.0,0.0,0.0]
[1776756592366,80.12,76206.12,17.5,0.0,0.0,0.0]
[1776756596725,80.12,76207.96,17.5,0.0,0.0,0.0]
[1776756600484,80.12,76210.04,17.5,0.0,0.0,0.0]
[1776756600753,80.12,76222.15,17.5,0.0,0.0,0.0]
[1776756601952,80.12,76232.14,17.5,0.0,0.0,0.0]
[1776756602766,80.12,76237.1,17.5,0.0,0.0,0.0]
[1776756603774,80.12,76239.75,17.5,0.0,0.0,0.0]
[1776756608809,80.12,76255.71,17.5,0.0,0.0,0.0]
[1776756612837,80.12,76259.8,17.5,0.0,0.0,0.0]
[1776756616865,80.12,76242.21,17.5,0.0,0.0,0.0]
[1776756620895,80.12,76251.17,17.5,0.0,0.0,0.0]
[1776756624923,80.12,76246.84,17.5,0.0,0.0,0.0]
[1776756628951,80.12,76243.15,17.5,0.0,0.0,0.0]
[1776756631971,80.12,76243.15,17.5,0.0,0.0,0.0]
[1776756637007,80.12,76241.98,17.5,0.0,0.0,0.0]
[1776756641036,80.12,76233.08,17.5,0.0,0.0,0.0]
[1776756645064,80.12,76211.98,17.5,0.0,0.0,0.0]
[1776756649094,80.12,76203.35,17.5,0.0,0.0,0.0]
[1776756653122,80.12,76199.59,17.5,0.0,0.0,0.0]
[1776756658157,80.12,76199.51,17.5,0.0,0.0,0.0]
[1776756661177,80.12,76196.12,17.5,0.0,0.0,0.0]
[1776756665206,80.12,76193.82,17.5,0.0,0.0,0.0]
[1776756669234,80.12,76179.94,17.5,0.0,0.0,0.0]
[1776756673268,80.12,76168.17,17.5,0.0,0.0,0.0]
[1776756678302,80.12,76167.23,17.5,0.0,0.0,0.0]
[1776756683338,80.12,76165.96,17.5,0.0,0.0,0.0]
[1776756685352,80.12,76170.07,17.5,0.0,0.0,0.0]
[1776756690387,80.12,76169.01,17.5,0.0,0.0,0.0]
[1776756691393,80.12,76169.01,17.5,0.0,0.0,0.0]
[1776756696431,80.12,76170.16,17.5,0.0,0.0,0.0]
[1776756697439,80.12,76172.74,17.5,0.0,0.0,0.0]
[1776756701467,80.12,76170.17,17.5,0.0,0.0,0.0]
[1776756704868,80.12,76168.49,17.5,0.0,0.0,0.0]
[1776756709875,80.12,76169.06,17.5,0.0,0.0,0.0]
[1776756715567,80.12,76168.69,17.5,0.0,0.0,0.0]
[1776756720605,80.12,76169.56,17.5,0.0,0.0,0.0]
[1776756721612,80.12,76144.81,17.5,0.0,0.0,0.0]
[1776756725640,80.12,76140.49,17.5,0.0,0.0,0.0]
[1776756729668,80.12,76145.26,17.5,0.0,0.0,0.0]
[1776756733696,80.12,76132.59,17.5,0.0,0.0,0.0]
[1776756737724,80.12,76129.07,17.5,0.0,0.0,0.0]
[1776756742759,80.12,76128.12,17.5,0.0,0.0,0.0]
[1776756744876,80.12,76132.13,17.5,0.0,0.0,0.0]
[1776756749911,80.12,76131.81,17.5,0.0,0.0,0.0]
[1776756751909,80.12,76131.81,17.5,0.0,0.0,0.0]
[1776756752920,80.12,76122.13,17.5,0.0,0.0,0.0]
[1776756756860,80.12,76105.81,17.5,0.0,0.0,0.0]
[1776756760887,80.12,76084.27,17.5,0.0,0.0,0.0]
[1776756764918,80.12,76081.58,17.5,0.0,0.0,0.0]
[1776756768946,80.12,76079.94,17.5,0.0,0.0,0.0]
[1776756773981,80.12,76080.37,17.5,0.0,0.0,0.0]
[1776756779015,80.12,76080.35,17.5,0.0,0.0,0.0]
[1776756781030,80.12,76082.32,17.5,0.0,0.0,0.0]
[1776756785058,80.12,76074.3,17.5,0.0,0.0,0.0]
[1776756791100,80.12,76074.72,17.5,0.0,0.0,0.0]
[1776756796135,80.12,76074.48,17.5,0.0,0.0,0.0]
[1776756796969,80.12,76081.87,17.5,0.0,0.0,0.0]
[1776756801973,80.12,76082.15,17.5,0.0,0.0,0.0]
[1776756805198,80.12,76080.4,17.5,0.0,0.0,0.0]
[1776756809254,80.12,76077.61,17.5,0.0,0.0,0.0]
[1776756811268,80.12,76077.61,17.5,0.0,0.0,0.0]
[1776756816306,80.12,76077.19,17.5,0.0,0.0,0.0]
[1776756821341,80.12,76078.97,17.5,0.0,0.0,0.0]
[1776756826376,80.12,76079.91,17.5,0.0,0.0,0.0]
[1776756829397,80.12,76077.57,17.5,0.0,0.0,0.0]
[1776756834432,80.12,76076.19,17.5,0.0,0.0,0.0]
[1776756837015,80.12,76073.9,17.5,0.0,0.0,0.0]
[1776756842491,80.12,76073.68,17.5,0.0,0.0,0.0]
[1776756845512,80.12,76077.35,17.5,0.0,0.0,0.0]
[1776756849541,80.12,76083.12,17.5,0.0,0.0,0.0]
[1776756853569,80.12,76080.96,17.5,0.0,0.0,0.0]
[1776756857601,80.12,76110.12,17.5,0.0,0.0,0.0]
[1776756861629,80.12,76096.67,17.5,0.0,0.0,0.0]
[1776756865044,80.12,76091.42,17.5,0.0,0.0,0.0]
[1776756870692,80.12,76091.5,17.5,0.0,0.0,0.0]
[1776756871699,80.12,76091.5,17.5,0.0,0.0,0.0]
[1776756876734,80.12,76092.27,17.5,0.0,0.0,0.0]
[1776756877741,80.12,76095.87,17.5,0.0,0.0,0.0]
[1776756881769,80.12,76102.81,17.5,0.0,0.0,0.0]
[1776756885797,80.12,76097.91,17.5,0.0,0.0,0.0]
[1776756890832,80.12,76098.43,17.5,0.0,0.0,0.0]
[1776756895867,80.12,76098.29,17.5,0.0,0.0,0.0]
[1776756896873,80.12,76095.11,17.5,0.0,0.0,0.0]
[1776756901983,80.12,76134.67,17.5,0.0,0.0,0.0]
[1776756905959,80.12,76157.13,17.5,0.0,0.0,0.0]
[1776756909987,80.12,76164.91,17.5,0.0,0.0,0.0]
[1776756913008,80.12,76176.39,17.5,0.0,0.0,0.0]
[1776756918112,80.12,76175.26,17.5,0.0,0.0,0.0]
[1776756921112,80.12,76161.08,17.5,0.0,0.0,0.0]
[1776756925095,80.12,76156.01,17.5,0.0,0.0,0.0]
[1776756928115,80.12,76158.27,17.5,0.0,0.0,0.0]
[1776756931137,80.12,76158.27,17.5,0.0,0.0,0.0]
[1776756936172,80.12,76159.63,17.5,0.0,0.0,0.0]
[1776756940200,80.12,76163.61,17.5,0.0,0.0,0.0]
[1776756945235,80.12,76163.48,17.5,0.0,0.0,0.0]
[1776756950270,80.12,76164.17,17.5,0.0,0.0,0.0]
[1776756955306,80.12,76164.43,17.5,0.0,0.0,0.0]
[1776756961153,80.12,76163.15,17.5,0.0,0.0,0.0]
[1776756966396,80.12,76163.27,17.5,0.0,0.0,0.0]
[1776756968410,80.12,76186.73,17.5,0.0,0.0,0.0]
[1776756972438,80.12,76175.62,17.5,0.0,0.0,0.0]
[1776756976469,80.12,76179.92,17.5,0.0,0.0,0.0]
[1776756981504,80.12,76178.72,17.5,0.0,0.0,0.0]
[1776756986539,80.12,76178.28,17.5,0.0,0.0,0.0]
[1776756991579,80.12,76178.14,17.5,0.0,0.0,0.0]
[1776756992587,80.12,76181.41,17.5,0.0,0.0,0.0]
[1776756996615,80.12,76183.2,17.5,0.0,0.0,0.0]
[1776757001651,80.12,76183.25,17.5,0.0,0.0,0.0]
[1776757004207,80.12,76185.01,17.5,0.0,0.0,0.0]
[1776757008699,80.12,76181.46,17.5,0.0,0.0,0.0]
[1776757012730,80.12,76200.49,17.5,0.0,0.0,0.0]
[1776757016758,80.12,76216.59,17.5,0.0,0.0,0.0]
[1776757020788,80.12,76231.58,17.5,0.0,0.0,0.0]
[1776757024820,80.12,76224.0,17.5,0.0,0.0,0.0]
[1776757028861,80.12,76229.94,17.5,0.0,0.0,0.0]
[1776757032888,80.12,76221.95,17.5,0.0,0.0,0.0]
[1776757036915,80.12,76209.12,17.5,0.0,0.0,0.0]
[1776757040944,80.12,76200.35,17.5,0.0,0.0,0.0]
[1776757045979,80.12,76201.2,17.5,0.0,0.0,0.0]
[1776757051263,80.12,76200.25,17.5,0.0,0.0,0.0]
[1776757057056,80.12,76198.52,17.5,0.0,0.0,0.0]
[1776757061083,80.12,76196.52,17.5,0.0,0.0,0.0]
[1776757066119,80.12,76196.83,17.5,0.0,0.0,0.0]
[1776757071154,80.12,76197.04,17.5,0.0,0.0,0.0]
[1776757076288,80.12,76196.17,17.5,0.0,0.0,0.0]
[1776757081293,80.12,76196.27,17.5,0.0,0.0,0.0]
[1776757084297,80.12,76188.1,17.5,0.0,0.0,0.0]
[1776757090287,80.12,76187.42,17.5,0.0,0.0,0.0]
[1776757092304,80.12,76185.09,17.5,0.0,0.0,0.0]
[1776757097336,80.12,76183.86,17.5,0.0,0.0,0.0]
[1776757100357,80.12,76180.15,17.5,0.0,0.0,0.0]
[1776757105392,80.12,76179.36,17.5,0.0,0.0,0.0]
[1776757108412,80.12,76188.9,17.5,0.0,0.0,0.0]
[1776757111434,80.12,76188.9,17.5,0.0,0.0,0.0]
[1776757112324,80.12,76194.33,17.5,0.0,0.0,0.0]
[1776757116470,80.12,76188.46,17.5,0.0,0.0,0.0]
[1776757120498,80.12,76190.91,17.5,0.0,0.0,0.0]
[1776757124527,80.12,76194.74,17.5,0.0,0.0,0.0]
[1776757129563,80.12,76194.96,17.5,0.0,0.0,0.0]
[1776757132583,80.12,76193.53,17.5,0.0,0.0,0.0]
[1776757137619,80.12,76193.52,17.5,0.0,0.0,0.0]
[1776757142654,80.12,76192.45,17.5,0.0,0.0,0.0]
[1776757144669,80.12,76190.33,17.5,0.0,0.0,0.0]
[1776757149704,80.12,76189.71,17.5,0.0,0.0,0.0]
[1776757154739,80.12,76189.29,17.5,0.0,0.0,0.0]
[1776757159774,80.12,76189.01,17.5,0.0,0.0,0.0]
[1776757164809,80.12,76188.77,17.5,0.0,0.0,0.0]
[1776757168839,80.12,76190.96,17.5,0.0,0.0,0.0]
[1776757171858,80.12,76190.96,17.5,0.0,0.0,0.0]
[1776757176894,80.12,76189.69,17.5,0.0,0.0,0.0]
[1776757182937,80.12,76189.51,17.5,0.0,0.0,0.0]
[1776757187972,80.12,76189.93,17.5,0.0,0.0,0.0]
[1776757193008,80.12,76189.44,17.5,0.0,0.0,0.0]
[1776757198042,80.12,76189.54,17.5,0.0,0.0,0.0]
[1776757203077,80.12,76189.7,17.5,0.0,0.0,0.0]
[1776757204417,80.12,76198.21,17.5,0.0,0.0,0.0]
[1776757210426,80.12,76197.96,17.5,0.0,0.0,0.0]
[1776757213146,80.12,76199.79,17.5,0.0,0.0,0.0]
[1776757217175,80.12,76198.0,17.5,0.0,0.0,0.0]
[1776757222210,80.12,76197.67,17.5,0.0,0.0,0.0]
[1776757227246,80.12,76197.44,17.5,0.0,0.0,0.0]
[1776757231273,80.12,76196.19,17.5,0.0,0.0,0.0]
[1776757233287,80.12,76211.55,17.5,0.0,0.0,0.0]
[1776757237315,80.12,76217.89,17.5,0.0,0.0,0.0]
[1776757242350,80.12,76218.76,17.5,0.0,0.0,0.0]
[1776757248464,80.12,76219.91,17.5,0.0,0.0,0.0]
[1776757253470,80.12,76218.81,17.5,0.0,0.0,0.0]
[1776757259471,80.12,76218.74,17.5,0.0,0.0,0.0]
[1776757264480,80.12,76217.94,17.5,0.0,0.0,0.0]
[1776757269484,80.12,76218.1,17.5,0.0,0.0,0.0]
[1776757274577,80.12,76218.1,17.5,0.0,0.0,0.0]
[1776757279612,80.12,76218.17,17.5,0.0,0.0,0.0]
[1776757284646,80.12,76222.72,17.5,0.0,0.0,0.0]
[1776757289682,80.12,76223.64,17.5,0.0,0.0,0.0]
[1776757291696,80.12,76223.64,17.5,0.0,0.0,0.0]
[1776757296512,80.12,76232.35,17.5,0.0,0.0,0.0]
[1776757300763,80.12,76243.44,17.5,0.0,0.0,0.0]
[1776757305798,80.12,76243.13,17.5,0.0,0.0,0.0]
[1776757310833,80.12,76242.98,17.5,0.0,0.0,0.0]
[1776757312855,80.12,76245.62,17.5,0.0,0.0,0.0]
[1776757317331,80.12,76247.6,17.5,0.0,0.0,0.0]
[1776757320914,80.12,76258.28,17.5,0.0,0.0,0.0]
[1776757324942,80.12,76254.63,17.5,0.0,0.0,0.0]
[1776757328971,80.12,76251.09,17.5,0.0,0.0,0.0]
[1776757332998,80.12,76247.22,17.5,0.0,0.0,0.0]
[1776757337026,80.12,76242.7,17.5,0.0,0.0,0.0]
[1776757342061,80.12,76241.74,17.5,0.0,0.0,0.0]
[1776757347096,80.12,76241.74,17.5,0.0,0.0,0.0]
[1776757351126,80.12,76240.99,17.5,0.0,0.0,0.0]
[1776757356161,80.12,76240.14,17.5,0.0,0.0,0.0]
[1776757361199,80.12,76241.48,17.5,0.0,0.0,0.0]
[1776757365227,80.12,76252.76,17.5,0.0,0.0,0.0]
[1776757370587,80.12,76253.28,17.5,0.0,0.0,0.0]
[1776757376304,80.12,76253.21,17.5,0.0,0.0,0.0]
[1776757381339,80.12,76253.69,17.5,0.0,0.0,0.0]
[1776757386374,80.12,76253.07,17.5,0.0,0.0,0.0]
[1776757388603,80.12,76248.9,17.5,0.0,0.0,0.0]
[1776757394430,80.12,76248.8,17.5,0.0,0.0,0.0]
[1776757397451,80.12,76242.84,17.5,0.0,0.0,0.0]
[1776757401478,80.12,76249.24,17.5,0.0,0.0,0.0]
[1776757406514,80.12,76250.13,17.5,0.0,0.0,0.0]
[1776757408631,80.12,76245.77,17.5,0.0,0.0,0.0]
[1776757411549,80.12,76245.77,17.5,0.0,0.0,0.0]
[1776757412555,80.12,76241.61,17.5,0.0,0.0,0.0]
[1776757417593,80.12,76241.24,17.5,0.0,0.0,0.0]
[1776757420642,80.12,76238.13,17.5,0.0,0.0,0.0]
[1776757425649,80.12,76238.09,17.5,0.0,0.0,0.0]
[1776757430684,80.12,76238.25,17.5,0.0,0.0,0.0]
[1776757435718,80.12,76237.92,17.5,0.0,0.0,0.0]
[1776757440663,80.12,76235.91,17.5,0.0,0.0,0.0]
[1776757445790,80.12,76235.31,17.5,0.0,0.0,0.0]
[1776757448811,80.12,76232.14,17.5,0.0,0.0,0.0]
[1776757452839,80.12,76230.66,17.5,0.0,0.0,0.0]
[1776757457877,80.12,76230.42,17.5,0.0,0.0,0.0]
[1776757460898,80.12,76229.1,17.5,0.0,0.0,0.0]
[1776757464926,80.12,76225.34,17.5,0.0,0.0,0.0]
[1776757468954,80.12,76223.69,17.5,0.0,0.0,0.0]
[1776757471975,80.12,76223.69,17.5,0.0,0.0,0.0]
[1776757477010,80.12,76222.41,17.5,0.0,0.0,0.0]
[1776757481039,80.12,76219.71,17.5,0.0,0.0,0.0]
[1776757486074,80.12,76218.77,17.5,0.0,0.0,0.0]
[1776757488720,80.12,76217.47,17.5,0.0,0.0,0.0]
[1776757494131,80.12,76216.76,17.5,0.0,0.0,0.0]
[1776757497152,80.12,76214.25,17.5,0.0,0.0,0.0]
[1776757501183,80.12,76212.69,17.5,0.0,0.0,0.0]
[1776757504735,80.12,76210.84,17.5,0.0,0.0,0.0]
[1776757509241,80.12,76209.63,17.5,0.0,0.0,0.0]
[1776757513267,80.12,76207.27,17.5,0.0,0.0,0.0]
[1776757518302,80.12,76206.46,17.5,0.0,0.0,0.0]
[1776757523338,80.12,76206.24,17.5,0.0,0.0,0.0]
[1776757528373,80.12,76206.11,17.5,0.0,0.0,0.0]
[1776757531394,80.12,76206.07,17.5,0.0,0.0,0.0]
[1776757536430,80.12,76205.76,17.5,0.0,0.0,0.0]
[1776757537446,80.12,76198.43,17.5,0.0,0.0,0.0]
[1776757541469,80.12,76207.2,17.5,0.0,0.0,0.0]
[1776757544775,80.12,76206.04,17.5,0.0,0.0,0.0]
[1776757550532,80.12,76206.04,17.5,0.0,0.0,0.0]
[1776757553553,80.12,76204.31,17.5,0.0,0.0,0.0]
[1776757557582,80.12,76198.95,17.5,0.0,0.0,0.0]
[1776757561610,80.12,76197.7,17.5,0.0,0.0,0.0]
[1776757566645,80.12,76197.24,17.5,0.0,0.0,0.0]
[1776757569666,80.12,76200.86,17.5,0.0,0.0,0.0]
[1776757574805,80.12,76201.09,17.5,0.0,0.0,0.0]
[1776757580745,80.12,76201.37,17.5,0.0,0.0,0.0]
[1776757585779,80.12,76201.37,17.5,0.0,0.0,0.0]
[1776757590814,80.12,76200.63,17.5,0.0,0.0,0.0]
[1776757591821,80.12,76200.63,17.5,0.0,0.0,0.0]
[1776757596856,80.12,76197.24,17.5,0.0,0.0,0.0]
[1776757601891,80.12,76196.72,17.5,0.0,0.0,0.0]
[1776757606926,80.12,76196.66,17.5,0.0,0.0,0.0]
[1776757611961,80.12,76196.51,17.5,0.0,0.0,0.0]
[1776757616996,80.12,76195.39,17.5,0.0,0.0,0.0]
[1776757621025,80.12,76194.21,17.5,0.0,0.0,0.0]
[1776757626060,80.12,76193.44,17.5,0.0,0.0,0.0]
[1776757632107,80.12,76193.32,17.5,0.0,0.0,0.0]
[1776757637142,80.12,76193.49,17.5,0.0,0.0,0.0]
[1776757642177,80.12,76192.71,17.5,0.0,0.0,0.0]
[1776757644874,80.12,76195.12,17.5,0.0,0.0,0.0]
[1776757649226,80.12,76188.21,17.5,0.0,0.0,0.0]
[1776757651240,80.12,76188.21,17.5,0.0,0.0,0.0]
[1776757656274,80.12,76184.88,17.5,0.0,0.0,0.0]
[1776757661310,80.12,76185.12,17.5,0.0,0.0,0.0]
[1776757666900,80.12,76185.49,17.5,0.0,0.0,0.0]
[1776757672390,80.12,76185.49,17.5,0.0,0.0,0.0]
[1776757677424,80.12,76185.65,17.5,0.0,0.0,0.0]
[1776757682916,80.12,76189.37,17.5,0.0,0.0,0.0]
[1776757688504,80.12,76189.27,17.5,0.0,0.0,0.0]
[1776757693927,80.12,76187.57,17.5,0.0,0.0,0.0]
[1776757699581,80.12,76187.57,17.5,0.0,0.0,0.0]
[1776757704616,80.12,76187.81,17.5,0.0,0.0,0.0]
[1776757709650,80.12,76192.14,17.5,0.0,0.0,0.0]
[1776757714685,80.12,76193.08,17.5,0.0,0.0,0.0]
[1776757719720,80.12,76195.89,17.5,0.0,0.0,0.0]
[1776757724756,80.12,76196.95,17.5,0.0,0.0,0.0]
[1776757730798,80.12,76200.2,17.5,0.0,0.0,0.0]
[1776757735832,80.12,76199.54,17.5,0.0,0.0,0.0]
[1776757740868,80.12,76199.99,17.5,0.0,0.0,0.0]
[1776757745986,80.12,76200.3,17.5,0.0,0.0,0.0]
[1776757750991,80.12,76201.22,17.5,0.0,0.0,0.0]
[1776757755996,80.12,76202.14,17.5,0.0,0.0,0.0]
[1776757761009,80.12,76202.48,17.5,0.0,0.0,0.0]
[1776757766043,80.12,76202.53,17.5,0.0,0.0,0.0]
[1776757771078,80.12,76205.02,17.5,0.0,0.0,0.0]
[1776757776114,80.12,76209.02,17.5,0.0,0.0,0.0]
[1776757781149,80.12,76214.34,17.5,0.0,0.0,0.0]
[1776757786184,80.12,76212.07,17.5,0.0,0.0,0.0]
[1776757791219,80.12,76217.0,17.5,0.0,0.0,0.0]
[1776757796253,80.12,76216.88,17.5,0.0,0.0,0.0]
[1776757801289,80.12,76217.52,17.5,0.0,0.0,0.0]
[1776757806324,80.12,76220.44,17.5,0.0,0.0,0.0]
[1776757812366,80.12,76221.38,17.5,0.0,0.0,0.0]
[1776757817402,80.12,76222.59,17.5,0.0,0.0,0.0]
[1776757822442,80.12,76230.16,17.5,0.0,0.0,0.0]
[1776757827477,80.12,76232.25,17.5,0.0,0.0,0.0]
[1776757832512,80.12,76233.39,17.5,0.0,0.0,0.0]
[1776757837547,80.12,76234.79,17.5,0.0,0.0,0.0]
[1776757842582,80.12,76232.09,17.5,0.0,0.0,0.0]
[1776757847621,80.12,76236.95,17.5,0.0,0.0,0.0]
[1776757852656,80.12,76231.78,17.5,0.0,0.0,0.0]
[1776757857691,80.12,76223.93,17.5,0.0,0.0,0.0]
[1776757862726,80.12,76223.88,17.5,0.0,0.0,0.0]
[1776757867762,80.12,76221.99,17.5,0.0,0.0,0.0]
[1776757872797,80.12,76220.82,17.5,0.0,0.0,0.0]
[1776757877832,80.12,76217.22,17.5,0.0,0.0,0.0]
[1776757882867,80.12,76207.62,17.5,0.0,0.0,0.0]
[1776757887902,80.12,76208.07,17.5,0.0,0.0,0.0]
[1776757892937,80.12,76203.54,17.5,0.0,0.0,0.0]
[1776757897973,80.12,76201.86,17.5,0.0,0.0,0.0]
[1776757903008,80.12,76204.93,17.5,0.0,0.0,0.0]
[1776757908043,80.12,76204.96,17.5,0.0,0.0,0.0]
[1776757913079,80.12,76201.85,17.5,0.0,0.0,0.0]
[1776757918114,80.12,76201.67,17.5,0.0,0.0,0.0]
[1776757923150,80.12,76201.82,17.5,0.0,0.0,0.0]
[1776757928185,80.12,76201.81,17.5,0.0,0.0,0.0]
[1776757935233,80.12,76201.89,17.5,0.0,0.0,0.0]
[1776757940268,80.12,76201.91,17.5,0.0,0.0,0.0]
[1776757946311,80.12,76202.1,17.5,0.0,0.0,0.0]
[1776757951347,80.12,76202.21,17.5,0.0,0.0,0.0]
[1776757956383,80.12,76199.05,17.5,0.0,0.0,0.0]
[1776757961418,80.12,76198.14,17.5,0.0,0.0,0.0]
[1776757968215,80.12,76198.78,17.5,0.0,0.0,0.0]
[1776757973502,80.12,76198.78,17.5,0.0,0.0,0.0]
[1776757978537,80.12,76198.77,17.5,0.0,0.0,0.0]
[1776757984233,80.12,76198.7,17.5,0.0,0.0,0.0]
[1776757989613,80.12,76198.69,17.5,0.0,0.0,0.0]
[1776757995656,80.12,76197.98,17.5,0.0,0.0,0.0]
[1776758001698,80.12,76198.76,17.5,0.0,0.0,0.0]
[1776758008747,80.12,76198.81,17.5,0.0,0.0,0.0]
[1776758013782,80.12,76198.59,17.5,0.0,0.0,0.0]
[1776758018818,80.12,76198.52,17.5,0.0,0.0,0.0]
[1776758024860,80.12,76197.53,17.5,0.0,0.0,0.0]
[1776758033925,80.12,76197.58,17.5,0.0,0.0,0.0]
[1776758039968,80.12,76197.25,17.5,0.0,0.0,0.0]
[1776758046010,80.12,76197.14,17.5,0.0,0.0,0.0]
[1776758051045,80.12,76197.19,17.5,0.0,0.0,0.0]
[1776758056080,80.12,76193.62,17.5,0.0,0.0,0.0]
[1776758061114,80.12,76194.18,17.5,0.0,0.0,0.0]
[1776758068164,80.12,76194.08,17.5,0.0,0.0,0.0]
[1776758073199,80.12,76193.97,17.5,0.0,0.0,0.0]
[1776758078236,80.12,76193.23,17.5,0.0,0.0,0.0]
[1776758083271,80.12,76192.89,17.5,0.0,0.0,0.0]
[1776758088341,80.12,76192.24,17.5,0.0,0.0,0.0]
[1776758093342,80.12,76192.36,17.5,0.0,0.0,0.0]
[1776758098377,80.12,76192.13,17.5,0.0,0.0,0.0]
[1776758103412,80.12,76192.91,17.5,0.0,0.0,0.0]
[1776758108447,80.12,76192.84,17.5,0.0,0.0,0.0]
[1776758113482,80.12,76192.57,17.5,0.0,0.0,0.0]
[1776758118517,80.12,76192.31,17.5,0.0,0.0,0.0]
[1776758123551,80.12,76192.14,17.5,0.0,0.0,0.0]
[1776758128594,80.12,76188.22,17.5,0.0,0.0,0.0]
[1776758133629,80.12,76188.08,17.5,0.0,0.0,0.0]
[1776758139671,80.12,76187.89,17.5,0.0,0.0,0.0]
[1776758144706,80.12,76187.67,17.5,0.0,0.0,0.0]
[1776758149741,80.12,76188.29,17.5,0.0,0.0,0.0]
[1776758154776,80.12,76188.35,17.5,0.0,0.0,0.0]
[1776758159811,80.12,76188.32,17.5,0.0,0.0,0.0]
[1776758164846,80.12,76188.58,17.5,0.0,0.0,0.0]
[1776758169881,80.12,76188.54,17.5,0.0,0.0,0.0]
[1776758174916,80.12,76187.98,17.5,0.0,0.0,0.0]
[1776758179959,80.12,76187.96,17.5,0.0,0.0,0.0]
[1776758184997,80.12,76190.69,17.5,0.0,0.0,0.0]
[1776758191045,80.12,76190.71,17.5,0.0,0.0,0.0]
[1776758196074,80.12,76189.4,17.5,0.0,0.0,0.0]
[1776758201109,80.12,76189.81,17.5,0.0,0.0,0.0]
[1776758206143,80.12,76189.76,17.5,0.0,0.0,0.0]
[1776758211179,80.12,76190.07,17.5,0.0,0.0,0.0]
[1776758216214,80.12,76190.18,17.5,0.0,0.0,0.0]
[1776758222256,80.12,76189.64,17.5,0.0,0.0,0.0]
[1776758228297,80.12,76189.65,17.5,0.0,0.0,0.0]
[1776758233333,80.12,76189.76,17.5,0.0,0.0,0.0]
[1776758238367,80.12,76190.0,17.5,0.0,0.0,0.0]
[1776758243404,80.12,76190.84,17.5,0.0,0.0,0.0]
[1776758248439,80.12,76191.69,17.5,0.0,0.0,0.0]
[1776758253474,80.12,76191.69,17.5,0.0,0.0,0.0]
[1776758259515,80.12,76191.76,17.5,0.0,0.0,0.0]
[1776758266564,80.12,76191.76,17.5,0.0,0.0,0.0]
[1776758271600,80.12,76191.14,17.5,0.0,0.0,0.0]
[1776758276635,80.12,76190.27,17.5,0.0,0.0,0.0]
[1776758282677,80.12,76190.45,17.5,0.0,0.0,0.0]
[1776758287712,80.12,76190.39,17.5,0.0,0.0,0.0]
[1776758292750,80.12,76190.29,17.5,0.0,0.0,0.0]
[1776758298792,80.12,76190.17,17.5,0.0,0.0,0.0]
[1776758303826,80.12,76190.26,17.5,0.0,0.0,0.0]
[1776758308861,80.12,76190.45,17.5,0.0,0.0,0.0]
[1776758313897,80.12,76190.39,17.5,0.0,0.0,0.0]
[1776758318932,80.12,76190.14,17.5,0.0,0.0,0.0]
[1776758324974,80.12,76190.15,17.5,0.0,0.0,0.0]
[1776758335044,80.12,76190.15,17.5,0.0,0.0,0.0]
[1776758340080,80.12,76190.15,17.5,0.0,0.0,0.0]
[1776758345115,80.12,76190.14,17.5,0.0,0.0,0.0]
[1776758350150,80.12,76190.06,17.5,0.0,0.0,0.0]
[1776758356609,80.12,76190.02,17.5,0.0,0.0,0.0]
[1776758364249,80.12,76190.02,17.5,0.0,0.0,0.0]
[1776758369291,80.12,76190.0,17.5,0.0,0.0,0.0]
[1776758374326,80.12,76189.91,17.5,0.0,0.0,0.0]
[1776758379360,80.12,76189.89,17.5,0.0,0.0,0.0]
[1776758385403,80.12,76189.88,17.5,0.0,0.0,0.0]
[1776758390437,80.12,76189.89,17.5,0.0,0.0,0.0]
[1776758396480,80.12,76189.87,17.5,0.0,0.0,0.0]
[1776758401259,80.12,76189.87,17.5,0.0,0.0,0.0]
[1776758400064,80.12,76189.87,0.0,0.0,0.0,0.0]
[1776758411810,80.12,76189.87,0.0,0.0,0.0,0.0]